;;File created using SAA zone 5 
02 Jul 2007 041.75 54.54 042.75 54.29 043.75 54.04 044.75 53.79 045.75 53.54 046.75 53.29 047.75 53.04 048.75 52.78 049.75 52.53 050.75 52.28 051.75 52.02 052.75 51.77 053.75 51.52 054.75 51.26 055.75 51.21 056.75 50.95 057.75 50.69 058.75 50.64 059.75 50.38 060.75 50.32 061.75 50.26 062.75 50.00 063.75 49.94 064.75 49.68 065.75 49.62 066.75 49.56 067.75 49.49 068.75 49.43 069.75 49.17 070.75 49.10 071.75 49.04 072.75 48.97 073.75 48.90 074.75 48.83 075.75 48.77 076.75 48.70 077.75 48.63 078.75 48.56 079.75 48.48 080.75 48.41 081.75 48.34 082.75 48.27
03 Jul 2007 042.81 52.26 043.81 52.01 044.81 51.75 045.81 51.50 046.81 51.25 047.81 50.99 048.81 50.74 049.81 50.48 050.81 50.23 051.81 49.97 052.81 49.71 053.81 49.45 054.81 49.20 055.81 49.14 056.81 48.88 057.81 48.62 058.81 48.55 059.81 48.29 060.81 48.23 061.81 47.96 062.81 47.90 063.81 47.83 064.81 47.57 065.81 47.50 066.81 47.43 067.81 47.37 068.81 47.30 069.81 47.23 070.81 46.96 071.81 46.88 072.81 46.81 073.81 46.74 074.81 46.66 075.81 46.59 076.81 46.51 077.81 46.44 078.81 46.36 079.81 46.28 080.81 46.40 081.81 46.33 082.81 46.05 083.81 45.77
04 Jul 2007 044.15 49.99 045.15 49.73 046.15 49.48 047.15 49.22 048.15 48.96 049.15 48.70 050.15 48.44 051.15 48.18 052.15 47.92 053.15 47.66 054.15 47.39 055.15 47.13 056.15 47.06 057.15 46.80 058.15 46.73 059.15 46.46 060.15 46.39 061.15 46.13 062.15 46.06 063.15 45.78 064.15 45.71 065.15 45.64 066.15 45.57 067.15 45.29 068.15 45.22 069.15 45.14 070.15 45.06 071.15 44.99 072.15 44.91 073.15 44.83 074.15 44.75 075.15 44.67 076.15 44.59 077.15 44.50 078.15 44.42 079.15 44.34 080.15 44.25 081.15 44.37 082.15 44.08 083.15 43.80 084.15 43.51 085.15 43.22 086.15 42.93
05 Jul 2007 045.20 47.86 046.20 47.60 047.20 47.34 048.20 47.07 049.20 46.81 050.20 46.54 051.20 46.27 052.20 46.01 053.20 45.74 054.20 45.47 055.20 45.20 056.20 45.13 057.20 44.86 058.20 44.78 059.20 44.51 060.20 44.43 061.20 44.16 062.20 44.08 063.20 44.00 064.20 43.72 065.20 43.64 066.20 43.56 067.20 43.48 068.20 43.40 069.20 43.32 070.20 43.23 071.20 42.95 072.20 42.86 073.20 42.98 074.20 42.89 075.20 42.80 076.20 42.71 077.20 42.63 078.20 42.54 079.20 42.45 080.20 42.35 081.20 42.26 082.20 42.17 083.20 41.88 084.20 41.59 085.20 41.29 086.20 41.00 087.20 40.71
06 Jul 2007 046.23 45.78 047.23 45.51 048.23 45.24 049.23 44.97 050.23 44.69 051.23 44.42 052.23 44.15 053.23 43.87 054.23 43.59 055.23 43.32 056.23 43.24 057.23 42.96 058.23 42.88 059.23 42.60 060.23 42.51 061.23 42.23 062.23 42.15 063.23 42.06 064.23 41.97 065.23 41.69 066.23 41.60 067.23 41.51 068.23 41.42 069.23 41.33 070.23 41.24 071.23 41.15 072.23 41.06 073.23 40.96 074.23 40.87 075.23 40.78 076.23 40.88 077.23 40.79 078.23 40.69 079.23 40.59 080.23 40.50 081.23 40.40 082.23 40.11 083.23 39.81 084.23 39.51 085.23 39.21 086.23 38.92 087.23 38.62 088.23 38.32
07 Jul 2007 047.27 43.72 048.27 43.44 049.27 43.16 050.27 42.88 051.27 42.60 052.27 42.32 053.27 42.03 054.27 41.75 055.27 41.46 056.27 41.38 057.27 41.09 058.27 41.00 059.27 40.71 060.27 40.62 061.27 40.53 062.27 40.24 063.27 40.15 064.27 40.05 065.27 39.96 066.27 39.86 067.27 39.77 068.27 39.67 069.27 39.57 070.27 39.48 071.27 39.38 072.27 39.28 073.27 39.18 074.27 39.08 075.27 38.98 076.27 38.88 077.27 38.98 078.27 38.88 079.27 38.78 080.27 38.68 081.27 38.38 082.27 38.08 083.27 37.78 084.27 37.48 085.27 37.18 086.27 36.88 087.27 36.58 088.27 36.28 089.27 35.98
08 Jul 2007 048.57 41.58 049.57 41.29 050.57 41.01 051.57 40.72 052.57 40.42 053.57 40.13 054.57 39.84 055.57 39.75 056.57 39.45 057.57 39.36 058.57 39.06 059.57 38.96 060.57 38.66 061.57 38.57 062.57 38.47 063.57 38.37 064.57 38.27 065.57 38.16 066.57 38.06 067.57 37.96 068.57 37.86 069.57 37.75 070.57 37.65 071.57 37.55 072.57 37.44 073.57 37.34 074.57 37.24 075.57 37.33 076.57 37.23 077.57 37.12 078.57 37.02 079.57 36.92 080.57 36.81 081.57 36.51 082.57 36.21 083.57 35.91 084.57 35.61 085.57 35.30 086.57 35.00 087.57 34.70 088.57 34.40 089.57 34.11 090.57 33.81
09 Jul 2007 049.60 39.51 050.60 39.22 051.60 38.92 052.60 38.62 053.60 38.32 054.60 38.02 055.60 37.92 056.60 37.61 057.60 37.51 058.60 37.21 059.60 37.10 060.60 37.00 061.60 36.89 062.60 36.79 063.60 36.48 064.60 36.37 065.60 36.27 066.60 36.16 067.60 36.05 068.60 35.95 069.60 35.84 070.60 35.93 071.60 35.82 072.60 35.72 073.60 35.61 074.60 35.50 075.60 35.40 076.60 35.49 077.60 35.39 078.60 35.28 079.60 35.18 080.60 34.87 081.60 34.57 082.60 34.27 083.60 33.97 084.60 33.67 085.60 33.37 086.60 33.07 087.60 32.77 088.60 32.47 089.60 32.18 090.60 31.88 091.60 31.59
10 Jul 2007 050.62 37.42 051.62 37.12 052.62 36.81 053.62 36.50 054.62 36.40 055.62 36.09 056.62 35.98 057.62 35.67 058.62 35.56 059.62 35.45 060.62 35.14 061.62 35.03 062.62 34.92 063.62 34.81 064.62 34.69 065.62 34.58 066.62 34.47 067.62 34.36 068.62 34.25 069.62 34.14 070.62 34.03 071.62 34.13 072.62 34.02 073.62 33.91 074.62 33.80 075.62 33.70 076.62 33.79 077.62 33.69 078.62 33.58 079.62 33.28 080.62 32.98 081.62 32.68 082.62 32.38 083.62 32.08 084.62 31.79 085.62 31.49 086.62 31.20 087.62 30.90 088.62 30.61 089.62 30.32 090.62 30.03 091.62 29.75 092.62 29.26
11 Jul 2007 051.63 35.31 052.63 35.00 053.63 34.69 054.63 34.57 055.63 34.26 056.63 34.14 057.63 34.03 058.63 33.71 059.63 33.60 060.63 33.49 061.63 33.37 062.63 33.26 063.63 33.15 064.63 33.03 065.63 32.92 066.63 32.81 067.63 32.70 068.63 32.59 069.63 32.48 070.63 32.37 071.63 32.26 072.63 32.36 073.63 32.25 074.63 32.15 075.63 32.04 076.63 31.94 077.63 32.04 078.63 31.74 079.63 31.44 080.63 30.84 081.63 30.27 082.63 29.90 083.63 29.72 084.63 29.34 085.63 29.16 086.63 29.18 087.63 29.01 088.63 28.83 089.63 28.54 090.63 28.06 091.63 27.78 092.63 27.50 093.63 27.23
12 Jul 2007 052.89 33.11 053.89 32.99 054.89 32.67 055.89 32.55 056.89 32.24 057.89 32.12 058.89 32.00 059.89 31.89 060.89 31.77 061.89 31.66 062.89 31.54 063.89 31.43 064.89 31.32 065.89 31.21 066.89 31.10 067.89 30.99 068.89 30.88 069.89 30.78 070.89 30.67 071.89 30.57 072.89 30.67 073.89 30.57 074.89 30.47 075.89 29.90 076.89 29.07 077.89 28.58 078.89 28.29 079.89 28.00 080.89 27.71 081.89 27.62 082.89 27.38 083.89 27.35 084.89 27.14 085.89 27.15 086.89 26.98 087.89 26.84 088.89 26.73 089.89 26.58 090.89 26.31 091.89 26.04 092.89 25.77 093.89 25.50
13 Jul 2007 053.89 31.78 054.89 31.66 055.89 31.34 056.89 31.22 057.89 31.11 058.89 30.99 059.89 30.68 060.89 30.56 061.89 30.45 062.89 30.34 063.89 30.23 064.89 30.13 065.89 30.02 066.89 30.11 067.89 30.01 068.89 29.91 069.89 29.81 070.89 29.71 071.89 28.84 072.89 27.92 073.89 27.82 074.89 27.93 075.89 27.84 076.89 27.75 077.89 27.47 078.89 27.18 079.89 26.90 080.89 26.62 081.89 26.34 082.89 26.06 083.89 25.88 084.89 25.79 085.89 25.74 086.89 25.54 087.89 25.58 088.89 25.46 089.89 25.57 090.89 25.32 091.89 25.06 092.89 24.80 093.89 24.54 094.89 24.28
14 Jul 2007 054.89 31.07 055.89 30.95 056.89 30.64 057.89 30.53 058.89 30.42 059.89 30.31 060.89 30.20 061.89 30.09 062.89 29.99 063.89 29.88 064.89 29.78 065.89 29.68 066.89 29.18 067.89 28.15 068.89 27.79 069.89 27.70 070.89 27.61 071.89 27.72 072.89 27.52 073.89 27.52 074.89 27.35 075.89 27.23 076.89 27.16 077.89 27.03 078.89 26.76 079.89 26.49 080.89 26.22 081.89 25.75 082.89 25.48 083.89 25.22 084.89 25.13 085.89 25.14 086.89 24.99 087.89 25.06 088.89 24.95 089.89 24.87 090.89 25.00 091.89 24.76 092.89 24.51 093.89 24.27 094.89 23.82 095.89 23.58
15 Jul 2007 056.11 30.34 057.11 30.23 058.11 30.13 059.11 30.02 060.11 29.92 061.11 29.82 062.11 29.22 063.11 28.05 064.11 27.93 065.11 27.64 066.11 27.43 067.11 27.22 068.11 27.04 069.11 26.89 070.11 26.80 071.11 26.79 072.11 26.68 073.11 26.66 074.11 26.55 075.11 26.54 076.11 26.41 077.11 26.36 078.11 26.36 079.11 26.16 080.11 25.90 081.11 25.64 082.11 25.38 083.11 25.13 084.11 24.87 085.11 24.62 086.11 24.52 087.11 24.53 088.11 24.56 089.11 24.58 090.11 24.42 091.11 24.46 092.11 24.30 093.11 24.06 094.11 23.82 095.11 23.59 096.11 23.10 097.11 22.75 098.11 22.21
16 Jul 2007 057.10 29.62 058.10 28.26 059.10 28.16 060.10 27.39 061.10 27.08 062.10 26.93 063.10 26.73 064.10 26.69 065.10 26.58 066.10 26.54 067.10 26.46 068.10 26.37 069.10 26.32 070.10 26.30 071.10 26.22 072.10 26.13 073.10 26.23 074.10 26.13 075.10 26.22 076.10 26.11 077.10 26.00 078.10 26.09 079.10 25.98 080.10 25.86 081.10 25.61 082.10 25.37 083.10 25.12 084.10 24.88 085.10 24.63 086.10 24.37 087.10 24.46 088.10 24.34 089.10 24.43 090.10 24.31 091.10 23.99 092.10 23.68 093.10 23.16 094.10 22.64 095.10 22.32 096.10 22.01 097.10 21.64 098.10 21.41 099.10 21.19
17 Jul 2007 058.08 26.19 059.08 26.09 060.08 25.97 061.08 26.05 062.08 25.92 063.08 25.99 064.08 25.87 065.08 25.95 066.08 25.85 067.08 25.77 068.08 25.71 069.08 25.76 070.08 25.82 071.08 25.65 072.08 25.77 073.08 25.64 074.08 25.66 075.08 25.67 076.08 25.65 077.08 25.61 078.08 25.77 079.08 25.71 080.08 25.65 081.08 25.47 082.08 25.03 083.08 24.80 084.08 24.56 085.08 24.33 086.08 24.10 087.08 24.08 088.08 23.99 089.08 23.49 090.08 23.18 091.08 22.96 092.08 22.73 093.08 22.51 094.08 22.29 095.08 21.87 096.08 21.65 097.08 21.43 098.08 21.21 099.08 20.99 100.08 20.77
18 Jul 2007 059.26 25.00 060.26 24.85 061.26 24.92 062.26 24.81 063.26 24.92 064.26 24.87 065.26 24.95 066.26 24.90 067.26 24.84 068.26 24.95 069.26 24.94 070.26 24.87 071.26 24.95 072.26 24.80 073.26 24.82 074.26 24.82 075.26 24.81 076.26 24.78 077.26 24.95 078.26 24.90 079.26 24.85 080.26 24.90 081.26 24.67 082.26 24.44 083.26 24.21 084.26 23.99 085.26 23.76 086.26 23.54 087.26 23.32 088.26 23.09 089.26 22.87 090.26 22.45 091.26 22.24 092.26 22.02 093.26 21.80 094.26 21.58 095.26 21.37 096.26 21.15 097.26 20.94 098.26 20.73 099.26 20.51 100.26 20.20 101.26 19.89
19 Jul 2007 060.23 23.22 061.23 23.21 062.23 23.30 063.23 23.25 064.23 23.28 065.23 23.16 066.23 23.15 067.23 23.28 068.23 23.17 069.23 23.23 070.23 23.27 071.23 23.28 072.23 23.28 073.23 23.27 074.23 23.24 075.23 23.41 076.23 23.37 077.23 23.32 078.23 23.27 079.23 23.41 080.23 23.35 081.23 23.36 082.23 23.14 083.23 22.92 084.23 22.70 085.23 22.48 086.23 22.07 087.23 21.85 088.23 21.64 089.23 21.42 090.23 21.14 091.23 20.85 092.23 20.75 093.23 20.46 094.23 20.16 095.23 19.86 096.23 19.56 097.23 19.46 098.23 19.16 099.23 18.85 100.23 18.75 101.23 18.44 102.23 18.13
20 Jul 2007 061.20 21.79 062.20 21.81 063.20 21.76 064.20 21.67 065.20 21.75 066.20 21.80 067.20 21.83 068.20 21.84 069.20 21.84 070.20 21.83 071.20 21.81 072.20 21.98 073.20 21.94 074.20 21.90 075.20 21.85 076.20 21.99 077.20 21.93 078.20 22.07 079.20 22.00 080.20 21.93 081.20 22.03 082.20 21.81 083.20 21.60 084.20 21.22 085.20 20.93 086.20 20.84 087.20 20.56 088.20 20.27 089.20 19.97 090.20 19.68 091.20 19.38 092.20 19.29 093.20 18.99 094.20 18.69 095.20 18.59 096.20 18.29 097.20 17.98 098.20 17.88 099.20 17.57 100.20 17.47 101.20 17.16 102.20 17.05 103.20 16.74
21 Jul 2007 062.36 20.30 063.36 20.33 064.36 20.35 065.36 20.35 066.36 20.34 067.36 20.52 068.36 20.49 069.36 20.46 070.36 20.42 071.36 20.57 072.36 20.52 073.36 20.66 074.36 20.60 075.36 20.53 076.36 20.67 077.36 20.59 078.36 20.72 079.36 20.64 080.36 20.76 081.36 20.48 082.36 20.40 083.36 20.11 084.36 19.82 085.36 19.53 086.36 19.24 087.36 19.15 088.36 18.85 089.36 18.55 090.36 18.46 091.36 18.16 092.36 17.86 093.36 17.76 094.36 17.45 095.36 17.35 096.36 17.04 097.36 16.94 098.36 16.63 099.36 16.52 100.36 16.21 101.36 16.10 102.36 15.99 103.36 15.68 104.36 15.56
22 Jul 2007 063.31 18.76 064.31 18.93 065.31 18.90 066.31 18.86 067.31 19.01 068.31 18.96 069.31 18.90 070.31 19.04 071.31 18.98 072.31 19.11 073.31 19.04 074.31 19.16 075.31 19.09 076.31 19.21 077.31 19.13 078.31 19.24 079.31 19.16 080.31 19.27 081.31 18.98 082.31 18.89 083.31 18.60 084.31 18.30 085.31 18.21 086.31 17.91 087.31 17.61 088.31 17.51 089.31 17.21 090.31 17.11 091.31 16.81 092.31 16.70 093.31 16.39 094.31 16.29 095.31 15.98 096.31 15.87 097.31 15.76 098.31 15.45 099.31 15.34 100.31 15.02 101.31 14.91 102.31 14.79 103.31 14.48 104.31 14.36 105.31 14.24
23 Jul 2007 064.27 17.63 065.27 17.57 066.27 17.71 067.27 17.64 068.27 17.57 069.27 17.70 070.27 17.62 071.27 17.75 072.27 17.67 073.27 17.78 074.27 17.90 075.27 17.81 076.27 17.93 077.27 17.84 078.27 17.94 079.27 17.85 080.27 17.96 081.27 17.86 082.27 17.56 083.27 17.46 084.27 17.16 085.27 17.06 086.27 16.76 087.27 16.65 088.27 16.35 089.27 16.24 090.27 15.94 091.27 15.83 092.27 15.72 093.27 15.41 094.27 15.30 095.27 14.98 096.27 14.87 097.27 14.75 098.27 14.44 099.27 14.32 100.27 14.20 101.27 13.89 102.27 13.77 103.27 13.65 104.27 13.52 105.27 13.20 106.27 13.08
24 Jul 2007 065.39 16.23 066.39 16.35 067.39 16.27 068.39 16.38 069.39 16.50 070.39 16.41 071.39 16.52 072.39 16.43 073.39 16.54 074.39 16.45 075.39 16.55 076.39 16.66 077.39 16.56 078.39 16.66 079.39 16.56 080.39 16.66 081.39 16.75 082.39 16.65 083.39 16.34 084.39 16.24 085.39 15.93 086.39 15.82 087.39 15.51 088.39 15.40 089.39 15.29 090.39 14.97 091.39 14.86 092.39 14.75 093.39 14.43 094.39 14.31 095.39 14.19 096.39 13.88 097.39 13.76 098.39 13.64 099.39 13.51 100.39 13.19 101.39 13.07 102.39 12.95 103.39 12.82 104.39 12.49 105.39 12.37
25 Jul 2007 066.33 15.01 067.33 15.12 068.33 15.22 069.33 15.13 070.33 15.23 071.33 15.13 072.33 15.24 073.33 15.33 074.33 15.23 075.33 15.33 076.33 15.23 077.33 15.32 078.33 15.41 079.33 15.31 080.33 15.40 081.33 15.49 082.33 15.38 083.33 15.46 084.33 15.35 085.33 15.04 086.33 14.92 087.33 14.81 088.33 14.49 089.33 14.37 090.33 14.26 091.33 13.94 092.33 13.82 093.33 13.70 094.33 13.57 095.33 13.25 096.33 13.13 097.33 13.00 098.33 12.88 099.33 12.55 100.33 12.42 101.33 12.23 102.33 12.01 103.33 11.78 104.33 11.55 105.33 11.32 106.33 11.08
26 Jul 2007 067.27 14.10 068.27 14.00 069.27 14.09 070.27 13.99 071.27 14.08 072.27 14.17 073.27 14.07 074.27 14.16 075.27 14.25 076.27 14.13 077.27 14.22 078.27 14.31 079.27 14.20 080.27 14.28 081.27 14.36 082.27 14.25 083.27 14.33 084.27 14.41 085.27 14.29 086.27 14.37 087.27 14.05 088.27 13.93 089.27 13.80 090.27 13.48 091.27 13.35 092.27 13.23 093.27 13.09 094.27 12.87 095.27 12.64 096.27 12.42 097.27 12.19 098.27 11.96 099.27 11.73 100.27 11.50 101.27 11.26 102.27 11.03 103.27 10.99 104.27 10.75 105.27 10.51 106.27 10.27 107.27 10.03
27 Jul 2007 068.36 12.76 069.36 12.85 070.36 12.73 071.36 12.82 072.36 12.70 073.36 12.79 074.36 12.87 075.36 12.76 076.36 12.84 077.36 12.92 078.36 12.80 079.36 12.88 080.36 12.95 081.36 12.83 082.36 12.91 083.36 12.98 084.36 13.06 085.36 12.93 086.36 13.01 087.36 13.08 088.36 12.95 089.36 12.84 090.36 12.61 091.36 12.38 092.36 12.15 093.36 11.92 094.36 11.69 095.36 11.46 096.36 11.23 097.36 10.99 098.36 10.95 099.36 10.71 100.36 10.47 101.36 10.23 102.36 09.99 103.36 09.74 104.36 09.49 105.36 09.24 106.36 08.99 107.36 08.74 108.36 08.48
28 Jul 2007 069.29 11.39 070.29 11.47 071.29 11.55 072.29 11.43 073.29 11.51 074.29 11.59 075.29 11.46 076.29 11.54 077.29 11.61 078.29 11.48 079.29 11.56 080.29 11.63 081.29 11.50 082.29 11.57 083.29 11.64 084.29 11.51 085.29 11.58 086.29 11.64 087.29 11.51 088.29 11.58 089.29 11.64 090.29 11.46 091.29 11.22 092.29 10.98 093.29 10.75 094.29 10.71 095.29 10.47 096.29 10.22 097.29 09.98 098.29 09.73 099.29 09.48 100.29 09.23 101.29 08.98 102.29 08.73 103.29 08.47 104.29 08.21 105.29 07.95 106.29 07.69 107.29 07.63 108.29 07.36 109.29 07.17
29 Jul 2007 070.37 10.29 071.37 10.36 072.37 10.24 073.37 10.31 074.37 10.38 075.37 10.25 076.37 10.31 077.37 10.18 078.37 10.25 079.37 10.31 080.37 10.18 081.37 10.25 082.37 10.31 083.37 10.17 084.37 10.24 085.37 10.30 086.37 10.36 087.37 10.22 088.37 10.28 089.37 10.34 090.37 10.20 091.37 10.25 092.37 10.04 093.37 09.80 094.37 09.55 095.37 09.30 096.37 09.04 097.37 08.79 098.37 08.53 099.37 08.27 100.37 08.01 101.37 07.78 102.37 07.68 103.37 07.48 104.37 07.33 105.37 07.17 106.37 07.02 107.37 06.86 108.37 06.70 109.37 06.35 110.37 06.19
30 Jul 2007 071.29 09.08 072.29 09.15 073.29 09.01 074.29 09.08 075.29 08.94 076.29 09.00 077.29 09.06 078.29 08.92 079.29 08.98 080.29 08.84 081.29 08.90 082.29 08.96 083.29 08.82 084.29 08.87 085.29 08.93 086.29 08.78 087.29 08.84 088.29 08.89 089.29 08.74 090.29 08.80 091.29 08.85 092.29 08.80 093.29 08.54 094.29 08.28 095.29 08.02 096.29 07.76 097.29 07.49 098.29 07.42 099.29 07.23 100.29 07.27 101.29 07.12 102.29 06.96 103.29 06.80 104.29 06.64 105.29 06.28 106.29 06.12 107.29 05.96 108.29 05.80 109.29 05.64 110.29 05.47 111.29 05.31
31 Jul 2007 072.21 08.22 073.21 08.08 074.21 08.14 075.21 07.99 076.21 08.05 077.21 07.90 078.21 07.96 079.21 07.81 080.21 07.87 081.21 07.72 082.21 07.77 083.21 07.62 084.21 07.67 085.21 07.72 086.21 07.57 087.21 07.62 088.21 07.67 089.21 07.51 090.21 07.56 091.21 07.60 092.21 07.45 093.21 07.41 094.21 07.34 095.21 07.07 096.21 06.80 097.21 06.52 098.21 06.25 099.21 05.97 100.21 05.78 101.21 05.82 102.21 05.85 103.21 05.69 104.21 05.72 105.21 05.76 106.21 05.59 107.21 05.43 108.21 05.16 109.21 04.86 110.21 04.56 111.21 04.25 112.21 03.95
01 Aug 2007 073.23 07.33 074.23 07.18 075.23 07.03 076.23 06.88 077.23 06.93 078.23 06.78 079.23 06.62 080.23 06.67 081.23 06.52 082.23 06.56 083.23 06.41 084.23 06.45 085.23 06.30 086.23 06.34 087.23 06.18 088.23 06.22 089.23 06.06 090.23 06.10 091.23 06.14 092.23 05.98 093.23 06.02 094.23 05.86 095.23 05.66 096.23 05.38 097.23 05.09 098.23 04.81 099.23 04.52 100.23 04.26 101.23 04.13 102.23 04.13 103.23 04.16 104.23 03.99 105.23 04.01 106.23 04.04 107.23 03.93 108.23 03.63 109.23 60.68 110.23 60.68 111.23 60.68 112.23 60.68
02 Aug 2007 074.14 06.40 075.14 06.34 076.14 06.09 077.14 06.03 078.14 05.97 079.14 05.87 080.14 05.64 081.14 05.55 082.14 05.39 083.14 05.43 084.14 05.26 085.14 05.10 086.14 05.14 087.14 04.97 088.14 05.01 089.14 04.84 090.14 04.88 091.14 04.71 092.14 04.74 093.14 04.58 094.14 04.57 095.14 04.28 096.14 03.98 097.14 03.69 098.14 03.59 099.14 03.30 100.14 03.00 101.14 02.70 102.14 02.63 103.14 02.46 104.14 60.94 105.14 60.94 106.14 60.94 107.14 60.94 108.14 60.94 109.14 60.94 110.14 60.94 111.14 60.94 112.14 60.94 113.14 60.94
03 Aug 2007 075.16 04.72 076.16 04.65 077.16 04.38 078.16 04.31 079.16 04.24 080.16 04.17 081.16 03.89 082.16 03.82 083.16 03.74 084.16 03.66 085.16 03.58 086.16 03.49 087.16 03.41 088.16 03.32 089.16 03.23 090.16 03.14 091.16 03.05 092.16 02.96 093.16 02.86 094.16 02.77 095.16 02.67 096.16 02.57 098.16 61.29 099.16 61.29 100.16 61.29 101.16 61.29 102.16 61.29 103.16 61.29 104.16 61.29 105.16 61.29 106.16 61.29 107.16 61.29 108.16 61.29 109.16 61.29 110.16 61.29 111.16 61.29 112.16 61.29 113.16 61.29 114.16 61.29
04 Aug 2007 076.06 03.64 077.06 03.48 078.06 03.31 079.06 03.13 080.06 02.96 081.06 02.79 082.06 02.62 092.06 61.66 093.06 61.66 094.06 61.66 095.06 61.66 096.06 61.66 097.06 61.66 098.06 61.66 099.06 61.66 100.06 61.66 101.06 61.66 102.06 61.66 103.06 61.66 104.06 61.66 105.06 61.66 106.06 61.66 107.06 61.66 108.06 61.66 109.06 61.66 110.06 61.66 111.06 61.66 112.06 61.66 113.06 61.66 114.06 61.66 115.06 61.66
05 Aug 2007 077.06 02.91 078.06 02.82 085.06 62.25 086.06 62.25 087.06 62.25 088.06 62.25 089.06 62.25 090.06 62.25 091.06 62.25 092.06 62.25 093.06 62.25 094.06 62.25 095.06 62.25 096.06 62.25 097.06 62.25 098.06 62.25 099.06 62.25 100.06 62.25 101.06 62.25 102.06 62.25 103.06 62.25 104.06 62.25 105.06 62.25 106.06 62.25 107.06 62.25 108.06 62.25 109.06 62.25 110.06 62.25 111.06 62.25 112.06 62.25 113.06 62.25 114.06 62.25 115.06 62.25 116.06 62.25
06 Aug 2007 078.95 62.59 079.95 62.59 080.95 62.59 081.95 62.59 082.95 62.59 083.95 62.59 084.95 62.59 085.95 62.59 086.95 62.59 087.95 62.59 088.95 62.59 089.95 62.59 090.95 62.59 091.95 62.59 092.95 62.59 093.95 62.59 094.95 62.59 095.95 62.59 096.95 62.59 097.95 62.59 098.95 62.59 099.95 62.59 100.95 62.59 101.95 62.59 102.95 62.59 103.95 62.59 104.95 62.59 105.95 62.59 106.95 62.59 107.95 62.59 108.95 62.59 109.95 62.59 110.95 62.59 111.95 62.59 112.95 62.59 113.95 62.59 114.95 62.59 115.95 62.59 116.95 62.59
07 Aug 2007 078.84 63.16 079.84 63.16 080.84 63.16 081.84 63.16 082.84 63.16 083.84 63.16 084.84 63.16 085.84 63.16 086.84 63.16 087.84 63.16 088.84 63.16 089.84 63.16 090.84 63.16 091.84 63.16 092.84 63.16 093.84 63.16 094.84 63.16 095.84 63.16 096.84 63.16 097.84 63.16 098.84 63.16 099.84 63.16 100.84 63.16 101.84 63.16 102.84 63.16 103.84 63.16 104.84 63.16 105.84 63.16 106.84 63.16 107.84 63.16 108.84 63.16 109.84 63.16 110.84 63.16 111.84 63.16 112.84 63.16 113.84 63.16 114.84 63.16 115.84 63.16 116.84 63.16 117.84 63.16
08 Aug 2007 079.82 56.60 080.82 56.60 081.82 56.60 082.82 56.60 083.82 56.60 084.82 56.60 085.82 56.60 086.82 56.60 087.82 56.60 088.82 56.60 089.82 56.60 090.82 56.60 091.82 56.60 092.82 56.60 093.82 56.60 094.82 56.60 095.82 56.60 096.82 56.60 097.82 56.60 098.82 56.60 099.82 56.60 100.82 56.60 101.82 56.60 102.82 56.60 103.82 56.60 104.82 56.60 105.82 56.60 106.82 56.60 107.82 56.60 108.82 56.60 109.82 56.60 110.82 56.60 111.82 56.60 112.82 56.60 113.82 56.60 114.82 56.60 115.82 56.60 116.82 56.60 117.82 56.60
09 Aug 2007 080.71 60.68 081.71 60.68 082.71 60.68 083.71 60.68 084.71 60.68 085.71 60.68 086.71 60.68 087.71 60.68 088.71 60.68 089.71 60.68 090.71 60.68 091.71 60.68 092.71 60.68 093.71 60.68 094.71 60.68 095.71 60.68 096.71 60.68 097.71 60.68 098.71 60.68 099.71 60.68 100.71 60.68 101.71 60.68 102.71 60.68 103.71 60.68 104.71 60.68 105.71 60.68 106.71 60.68 107.71 60.68 108.71 60.68 109.71 60.68 110.71 60.68 111.71 60.68 112.71 60.68 113.71 60.68 114.71 60.68 115.71 60.68 116.71 60.68 117.71 60.68 118.71 60.68
10 Aug 2007 081.66 61.21 082.66 61.21 083.66 61.21 084.66 61.21 085.66 61.21 086.66 61.21 087.66 61.21 088.66 61.21 089.66 61.21 090.66 61.21 091.66 61.21 092.66 61.21 093.66 61.21 094.66 61.21 095.66 61.21 096.66 61.21 097.66 61.21 098.66 61.21 099.66 61.21 100.66 61.21 101.66 61.21 102.66 61.21 103.66 61.21 104.66 61.21 105.66 61.21 106.66 61.21 107.66 61.21 108.66 61.21 109.66 61.21 110.66 61.21 111.66 61.21 112.66 61.21 113.66 61.21 114.66 61.21 115.66 61.21 116.66 61.21 117.66 61.21 118.66 61.21 119.66 61.21
11 Aug 2007 082.54 61.97 083.54 61.97 084.54 61.97 085.54 61.97 086.54 61.97 087.54 61.97 088.54 61.97 089.54 61.97 090.54 61.97 091.54 61.97 092.54 61.97 093.54 61.97 094.54 61.97 095.54 61.97 096.54 61.97 097.54 61.97 098.54 61.97 099.54 61.97 100.54 61.97 101.54 61.97 102.54 61.97 103.54 61.97 104.54 61.97 105.54 61.97 106.54 61.97 107.54 61.97 108.54 61.97 109.54 61.97 110.54 61.97 111.54 61.97 112.54 61.97 113.54 61.97 114.54 61.97 115.54 61.97 116.54 61.97 117.54 61.97 118.54 61.97 119.54 61.97 120.54 61.97
12 Aug 2007 083.49 62.78 084.49 62.78 085.49 62.78 086.49 62.78 087.49 62.78 088.49 62.78 089.49 62.78 090.49 62.78 091.49 62.78 092.49 62.78 093.49 62.78 094.49 62.78 095.49 62.78 096.49 62.78 097.49 62.78 098.49 62.78 099.49 62.78 100.49 62.78 101.49 62.78 102.49 62.78 103.49 62.78 104.49 62.78 105.49 62.78 106.49 62.78 107.49 62.78 108.49 62.78 109.49 62.78 110.49 62.78 111.49 62.78 112.49 62.78 113.49 62.78 114.49 62.78 115.49 62.78 116.49 62.78 117.49 62.78 118.49 62.78 119.49 62.78 120.49 62.78 121.49 62.78
13 Aug 2007 084.36 63.58 085.36 63.58 086.36 63.58 087.36 63.58 088.36 63.58 089.36 63.58 090.36 63.58 091.36 63.58 092.36 63.58 093.36 63.58 094.36 63.58 095.36 63.58 096.36 63.58 097.36 63.58 098.36 63.58 099.36 63.58 100.36 63.58 101.36 63.58 102.36 63.58 103.36 63.58 104.36 63.58 105.36 63.58 106.36 63.58 107.36 63.58 108.36 63.58 109.36 63.58 110.36 63.58 111.36 63.58 112.36 63.58 113.36 63.58 114.36 63.58 115.36 63.58 116.36 63.58 117.36 63.58 118.36 63.58 119.36 63.58 120.36 63.58 121.36 63.58 122.36 63.58
14 Aug 2007 085.29 64.60 086.29 64.60 087.29 64.60 088.29 64.60 089.29 64.60 090.29 64.60 091.29 64.60 092.29 64.60 093.29 64.60 094.29 64.60 095.29 64.60 096.29 64.60 097.29 64.60 098.29 64.60 099.29 64.60 100.29 64.60 101.29 64.60 102.29 64.60 103.29 64.60 104.29 64.60 105.29 64.60 106.29 64.60 107.29 64.60 108.29 64.60 109.29 64.60 110.29 64.60 111.29 64.60 112.29 64.60 113.29 64.60 114.29 64.60 115.29 64.60 116.29 64.60 117.29 64.60 118.29 64.60 119.29 64.60 120.29 64.60 121.29 64.60 122.29 64.60 123.29 64.60
15 Aug 2007 086.16 65.61 087.16 65.61 088.16 65.61 089.16 65.61 090.16 65.61 091.16 65.61 092.16 65.61 093.16 65.61 094.16 65.61 095.16 65.61 096.16 65.61 097.16 65.61 098.16 65.61 099.16 65.61 100.16 65.61 101.16 65.61 102.16 65.61 103.16 65.61 104.16 65.61 105.16 65.61 106.16 65.61 107.16 65.61 108.16 65.61 109.16 65.61 110.16 65.61 111.16 65.61 112.16 65.61 113.16 65.61 114.16 65.61 115.16 65.58 116.16 65.53 117.16 65.48 118.16 65.43 119.16 65.18 120.16 64.93 121.16 64.68 122.16 64.43 123.16 64.18 124.16 63.93
16 Aug 2007 087.08 66.60 088.08 66.60 089.08 66.52 090.08 66.46 091.08 66.20 092.08 65.94 093.08 65.89 094.08 65.63 095.08 65.57 096.08 65.32 097.08 65.26 098.08 65.01 099.08 64.95 100.08 64.70 101.08 64.65 102.08 64.59 103.08 64.34 104.08 64.29 105.08 64.24 106.08 64.18 107.08 63.93 108.08 63.88 109.08 63.83 110.08 63.78 111.08 63.73 112.08 63.67 113.08 63.62 114.08 63.37 115.08 63.32 116.08 63.27 117.08 63.22 118.08 63.17 119.08 63.12 120.08 62.87 121.08 62.62 122.08 62.37 123.08 62.12 124.08 61.87 125.08 61.62
17 Aug 2007 087.93 64.58 088.93 64.32 089.93 64.07 090.93 64.01 091.93 63.76 092.93 63.50 093.93 63.45 094.93 63.20 095.93 63.14 096.93 62.89 097.93 62.84 098.93 62.59 099.93 62.53 100.93 62.28 101.93 62.23 102.93 62.18 103.93 62.13 104.93 61.87 105.93 61.82 106.93 61.77 107.93 61.72 108.93 61.47 109.93 61.42 110.93 61.37 111.93 61.31 112.93 61.26 113.93 61.21 114.93 61.16 115.93 61.11 116.93 61.06 117.93 60.81 118.93 60.75 119.93 60.70 120.93 60.45 121.93 60.20 122.93 59.95 123.93 59.69 124.93 59.44 125.93 59.19
18 Aug 2007 088.79 62.04 089.79 61.79 090.79 61.53 091.79 61.48 092.79 61.23 093.79 60.98 094.79 60.92 095.79 60.67 096.79 60.62 097.79 60.37 098.79 60.31 099.79 60.06 100.79 60.01 101.79 59.96 102.79 59.71 103.79 59.66 104.79 59.60 105.79 59.35 106.79 59.30 107.79 59.25 108.79 59.19 109.79 59.14 110.79 59.09 111.79 58.84 112.79 58.78 113.79 58.73 114.79 58.68 115.79 58.62 116.79 58.57 117.79 58.52 118.79 58.46 119.79 58.41 120.79 58.15 121.79 57.90 122.79 57.64 123.79 57.39 124.79 57.13 125.79 56.88 126.79 56.62
19 Aug 2007 089.69 59.41 090.69 59.16 091.69 58.91 092.69 58.85 093.69 58.60 094.69 58.35 095.69 58.30 096.69 58.05 097.69 57.99 098.69 57.74 099.69 57.69 100.69 57.64 101.69 57.38 102.69 57.33 103.69 57.28 104.69 57.02 105.69 56.97 106.69 56.91 107.69 56.86 108.69 56.61 109.69 56.55 110.69 56.50 111.69 56.44 112.69 56.39 113.69 56.33 114.69 56.27 115.69 56.22 116.69 56.16 117.69 56.10 118.69 56.05 119.69 55.99 120.69 55.73 121.69 55.47 122.69 55.21 123.69 54.95 124.69 54.69 125.69 54.43 126.69 54.17 127.69 53.91
20 Aug 2007 090.54 56.74 091.54 56.48 092.54 56.23 093.54 56.18 094.54 55.92 095.54 55.87 096.54 55.62 097.54 55.36 098.54 55.31 099.54 55.25 100.54 55.00 101.54 54.94 102.54 54.69 103.54 54.63 104.54 54.58 105.54 54.52 106.54 54.26 107.54 54.21 108.54 54.15 109.54 54.09 110.54 54.03 111.54 53.98 112.54 53.72 113.54 53.66 114.54 53.60 115.54 53.54 116.54 53.48 117.54 53.41 118.54 53.35 119.54 53.29 120.54 53.23 121.54 52.97 122.54 52.70 123.54 52.44 124.54 52.17 125.54 51.91 126.54 51.64 127.54 51.38 128.54 51.11
21 Aug 2007 091.64 53.96 092.64 53.71 093.64 53.65 094.64 53.40 095.64 53.14 096.64 53.08 097.64 52.83 098.64 52.77 099.64 52.51 100.64 52.45 101.64 52.40 102.64 52.14 103.64 52.08 104.64 52.02 105.64 51.76 106.64 51.70 107.64 51.64 108.64 51.57 109.64 51.51 110.64 51.25 111.64 51.19 112.64 51.12 113.64 51.06 114.64 51.00 115.64 50.93 116.64 50.87 117.64 50.80 118.64 50.73 119.64 50.67 120.64 50.60 121.64 50.33
22 Aug 2007 092.48 51.24 093.48 50.98 094.48 50.92 095.48 50.66 096.48 50.40 097.48 50.34 098.48 50.08 099.48 50.02 100.48 49.96 101.48 49.69 102.48 49.63 103.48 49.37 104.48 49.30 105.48 49.24 106.48 49.17 107.48 49.11 108.48 48.84 109.48 48.78 110.48 48.71 111.48 48.64 112.48 48.57 113.48 48.50 114.48 48.44 115.48 48.37 116.48 48.30 117.48 48.22 118.48 48.15 119.48 48.08 120.48 48.01 121.48 47.74 122.48 47.46
23 Aug 2007 093.33 48.53 094.33 48.27 095.33 48.20 096.33 47.94 097.33 47.87 098.33 47.61 099.33 47.54 100.33 47.27 101.33 47.21 102.33 46.94 103.33 46.87 104.33 46.80 105.33 46.73 106.33 46.46 107.33 46.39 108.33 46.32 109.33 46.25 110.33 46.18 111.33 46.10 112.33 46.03 113.33 45.96 114.33 45.88 115.33 45.81 116.33 45.73 117.33 45.66 118.33 45.58 119.33 45.50 120.33 45.43 121.33 45.35 122.33 45.07 123.33 44.79
24 Aug 2007 094.17 45.85 095.17 45.78 096.17 45.51 097.17 45.24 098.17 45.17 099.17 44.90 100.17 44.83 101.17 44.55 102.17 44.48 103.17 44.41 104.17 44.33 105.17 44.06 106.17 43.98 107.17 43.91 108.17 43.83 109.17 43.75 110.17 43.48 111.17 43.40 112.17 43.32 113.17 43.24 114.17 43.16 115.17 43.08 116.17 43.00 117.17 42.92 118.17 42.84 119.17 42.76 120.17 42.88 121.17 42.80 122.17 42.52 123.17 42.23 124.17 41.95
25 Aug 2007 095.01 43.21 096.01 43.14 097.01 42.86 098.01 42.79 099.01 42.51 100.01 42.43 101.01 42.16 102.01 42.08 103.01 41.80 104.01 41.72 105.01 41.64 106.01 41.56 107.01 41.28 108.01 41.20 109.01 41.11 110.01 41.03 111.01 40.95 112.01 40.87 113.01 40.78 114.01 40.70 115.01 40.62 116.01 40.53 117.01 40.45 118.01 40.36 119.01 40.28 120.01 40.19 121.01 40.11 122.01 40.02 123.01 39.74 124.01 39.45 125.01 39.17
26 Aug 2007 095.85 40.63 096.85 40.55 097.85 40.27 098.85 40.18 099.85 39.90 100.85 39.82 101.85 39.53 102.85 39.45 103.85 39.37 104.85 39.28 105.85 39.00 106.85 38.91 107.85 38.82 108.85 38.74 109.85 38.65 110.85 38.57 111.85 38.48 112.85 38.39 113.85 38.31 114.85 38.22 115.85 38.13 116.85 38.04 117.85 37.96 118.85 37.87 119.85 37.78 120.85 37.69 121.85 37.61 122.85 37.32 123.85 37.03 124.85 36.75 125.85 36.46
27 Aug 2007 096.68 38.30 097.68 38.01 098.68 37.72 099.68 37.63 100.68 37.55 101.68 37.26 102.68 37.17 103.68 36.88 104.68 36.79 105.68 36.70 106.68 36.61 107.68 36.52 108.68 36.24 109.68 36.15 110.68 36.06 111.68 35.97 112.68 35.88 113.68 35.79 114.68 35.70 115.68 35.61 116.68 35.52 117.68 35.43 118.68 35.35 119.68 35.26 120.68 35.37 121.68 35.28 122.68 34.99 123.68 34.71 124.68 34.42 125.68 34.14 126.68 33.85
28 Aug 2007 097.52 35.82 098.52 35.53 099.52 35.43 100.52 35.14 101.52 35.05 102.52 34.76 103.52 34.67 104.52 34.58 105.52 34.48 106.52 34.19 107.52 34.10 108.52 34.01 109.52 33.92 110.52 33.83 111.52 33.74 112.52 33.65 113.52 33.56 114.52 33.47 115.52 33.38 116.52 33.29 117.52 33.20 118.52 33.11 119.52 33.03 120.52 32.94 121.52 32.85 122.52 32.77 123.52 32.48 124.52 32.20 125.52 31.92 126.52 31.63 127.52 31.35
29 Aug 2007 098.35 33.39 099.35 33.10 100.35 33.01 101.35 32.71 102.35 32.62 103.35 32.53 104.35 32.23 105.35 32.14 106.35 32.05 107.35 31.96 108.35 31.66 109.35 31.57 110.35 31.48 111.35 31.39 112.35 31.30 113.35 31.22 114.35 31.13 115.35 31.04 116.35 30.95 117.35 18.83 118.35 18.39 119.35 18.16 120.35 17.93 121.35 17.50 122.35 17.28 123.35 17.05 124.35 30.08 125.35 29.76 126.35 29.53 127.35 29.25 128.35 28.98
30 Aug 2007 099.19 31.03 100.19 30.94 101.19 30.64 102.19 30.55 103.19 30.26 104.19 30.17 105.19 30.07 106.19 29.78 107.19 29.69 108.19 29.60 109.19 29.51 110.19 29.43 111.19 29.34 112.19 29.05 113.19 28.97 114.19 28.88 115.19 28.80 116.19 28.72 117.19 28.63 118.19 28.55 119.19 28.25 120.19 27.91 121.19 27.78 122.19 27.44 123.19 27.32 124.19 27.19 125.19 27.08 126.19 26.97 127.19 27.07 128.19 26.97 129.19 26.73
31 Aug 2007 100.02 29.54 101.02 29.45 102.02 29.16 103.02 29.07 104.02 28.98 105.02 28.69 106.02 28.60 107.02 28.51 108.02 28.23 109.02 28.14 110.02 28.06 111.02 27.98 112.02 27.90 113.02 27.81 114.02 27.66 115.02 27.09 116.02 26.73 117.02 26.38 118.02 26.23 119.02 26.09 120.02 25.96 121.02 25.84 122.02 25.73 123.02 25.63 124.02 25.53 125.02 25.45 126.02 25.38 127.02 25.32 128.02 25.26 129.02 25.22 130.02 25.19
01 Sep 2007 100.85 28.93 101.85 28.85 102.85 28.76 103.85 28.47 104.85 28.39 105.85 28.11 106.85 28.03 107.85 27.95 108.85 27.87 109.85 27.49 110.85 26.90 111.85 26.33 112.85 25.96 113.85 25.80 114.85 25.66 115.85 25.55 116.85 25.41 117.85 25.30 118.85 25.20 119.85 25.12 120.85 25.05 121.85 24.99 122.85 24.94 123.85 24.91 124.85 24.76 125.85 24.71 126.85 24.69 127.85 24.70 128.85 24.53 129.85 24.56 130.85 24.61
02 Sep 2007 101.68 28.82 102.68 28.54 103.68 28.46 104.68 28.08 105.68 27.47 106.68 26.87 107.68 26.28 108.68 26.08 109.68 26.01 110.68 25.74 111.68 25.67 112.68 25.61 113.68 25.54 114.68 25.48 115.68 25.41 116.68 25.15 117.68 25.09 118.68 25.03 119.68 24.98 120.68 24.92 121.68 24.86 122.68 24.81 123.68 24.76 124.68 24.70 125.68 24.65 126.68 24.60 127.68 24.41 128.68 24.30 129.68 24.20 130.68 24.31 131.68 24.23
03 Sep 2007 102.51 27.00 103.51 26.73 104.51 26.66 105.51 26.39 106.51 26.33 107.51 26.26 108.51 26.00 109.51 25.93 110.51 25.87 111.51 25.61 112.51 25.55 113.51 25.50 114.51 25.44 115.51 25.39 116.51 25.13 117.51 25.08 118.51 25.03 119.51 24.98 120.51 24.93 121.51 24.88 122.51 24.84 123.51 24.79 124.51 24.55 125.51 24.51 126.51 24.46 127.51 24.42 128.51 24.18 129.51 24.10 130.51 24.06 131.51 24.03 132.51 24.00
04 Sep 2007 103.34 26.00 104.34 25.95 105.34 25.71 106.34 25.70 107.34 25.70 108.34 25.52 109.34 25.54 110.34 25.41 111.34 25.44 112.34 25.19 113.34 25.14 114.34 25.09 115.34 25.05 116.34 24.80 117.34 24.76 118.34 24.72 119.34 24.67 120.34 24.63 121.34 24.59 122.34 24.35 123.34 24.32 124.34 24.28 125.34 24.24 126.34 24.21 127.34 24.17 128.34 24.14 129.34 23.91 130.34 23.68 131.34 23.60 132.34 23.60 133.34 23.61
05 Sep 2007 104.17 23.58 105.17 23.47 106.17 23.36 107.17 23.47 108.17 23.40 109.17 23.33 110.17 23.27 111.17 23.42 112.17 23.38 113.17 23.30 114.17 23.26 115.17 23.22 116.17 22.98 117.17 22.95 118.17 22.91 119.17 22.88 120.17 22.84 121.17 22.61 122.17 22.58 123.17 22.55 124.17 22.52 125.17 22.49 126.17 22.26 127.17 22.23 128.17 22.20 129.17 22.18 130.17 22.15 131.17 21.92 132.17 21.70 133.17 21.54 134.17 21.25
06 Sep 2007 105.00 21.32 106.00 21.30 107.00 21.28 108.00 21.28 109.00 21.27 110.00 21.28 111.00 21.29 112.00 21.30 113.00 21.31 114.00 21.33 115.00 21.35 116.00 21.38 117.00 21.21 118.00 21.18 119.00 21.15 120.00 20.93 121.00 20.90 122.00 20.87 123.00 20.85 124.00 20.82 125.00 20.60 126.00 20.58 127.00 20.55 128.00 20.53 129.00 20.51 130.00 20.28 131.00 20.26 132.00 20.24 133.00 20.02 134.00 19.80 135.00 19.58
07 Sep 2007 105.83 19.56 106.83 19.39 107.83 19.43 108.83 19.47 109.83 19.51 110.83 19.55 111.83 19.60 112.83 19.44 113.83 19.49 114.83 19.54 115.83 19.59 116.83 19.44 117.83 19.49 118.83 19.50 119.83 19.28 120.83 19.26 121.83 19.24 122.83 19.22 123.83 19.00 124.83 18.98 125.83 18.96 126.83 18.94 127.83 18.72 128.83 18.70 129.83 18.68 130.83 18.66 131.83 18.64 132.83 18.62 133.83 18.40 134.83 18.18 135.83 17.97
08 Sep 2007 106.66 17.65 107.66 17.71 108.66 17.77 109.66 17.84 110.66 17.70 111.66 17.76 112.66 17.83 113.66 17.70 114.66 17.76 115.66 17.83 116.66 17.89 117.66 17.76 118.66 17.82 119.66 17.69 120.66 17.68 121.66 17.66 122.66 17.44 123.66 17.42 124.66 17.41 125.66 17.39 126.66 17.17 127.66 17.16 128.66 17.14 129.66 17.12 130.66 17.11 131.66 16.89 132.66 16.87 133.66 16.85 134.66 16.83 135.66 16.61 136.66 16.40
09 Sep 2007 107.49 16.22 108.49 16.30 109.49 16.37 110.49 16.25 111.49 16.32 112.49 16.40 113.49 16.28 114.49 16.35 115.49 16.43 116.49 16.30 117.49 16.37 118.49 16.45 119.49 16.36 120.49 16.34 121.49 16.33 122.49 16.11 123.49 16.10 124.49 16.08 125.49 16.07 126.49 15.85 127.49 15.83 128.49 15.82 129.49 15.80 130.49 15.58 131.49 15.57 132.49 15.55 133.49 15.53 134.49 15.51 135.49 15.49 136.49 15.27 137.49 15.05
10 Sep 2007 118.32 14.74 119.32 14.81 120.32 14.80 121.32 14.76 122.32 14.57 123.32 14.56 124.32 14.54 125.32 14.53 126.32 14.31 127.32 14.29 128.32 14.28
11 Sep 2007 119.15 13.38 120.15 13.46 121.15 13.47 122.15 13.41 123.15 13.24 124.15 13.22 125.15 13.21 126.15 12.99 127.15 12.97 128.15 12.95 129.15 12.93
12 Sep 2007 119.98 12.01 120.98 12.08 121.98 12.07 122.98 11.86 123.98 11.84 124.98 11.82 125.98 11.60 126.98 11.58 127.98 11.55 128.98 11.53 129.98 11.51
13 Sep 2007 120.82 10.78 121.82 10.81 122.82 10.79 123.82 10.56 124.82 10.54 125.82 10.51 126.82 10.29 127.82 10.26 128.82 10.23 129.82 10.20 130.82 09.97
14 Sep 2007 121.65 09.53 122.65 09.50 123.65 09.27 124.65 09.24 125.65 09.21 126.65 09.18 127.65 08.94 128.65 08.91 129.65 08.87 130.65 08.83 131.65 08.79
15 Sep 2007 122.48 08.01 123.48 07.98 124.48 07.74 125.48 07.70 126.48 07.66 127.48 07.62 128.48 07.38 129.48 07.33 130.48 07.28 131.48 07.23 132.48 07.18
16 Sep 2007 123.32 06.60 124.32 06.55 125.32 06.30 126.32 06.26 127.32 06.20 128.32 06.15 129.32 05.90 130.32 05.84 131.32 05.78 132.32 05.72 133.32 05.65
17 Sep 2007 124.16 05.14 125.16 05.08 126.16 04.82 127.16 04.76 128.16 04.70 129.16 04.63 130.16 04.56 131.16 04.29 132.16 04.22 133.16 04.14 134.16 04.07
18 Sep 2007 125.00 03.63 126.00 03.56 127.00 03.28 128.00 03.21 129.00 03.13 130.00 03.05 131.00 02.97 132.00 02.88 133.00 02.80 134.00 02.71 135.00 02.62
21 Sep 2007 132.52 59.84 133.52 59.84 134.52 59.84 135.52 59.84 136.52 59.84 137.52 59.84
22 Sep 2007 128.37 60.02 129.37 60.02 130.37 60.02 131.37 60.02 132.37 60.02 133.37 60.02 134.37 60.02 135.37 60.02 136.37 60.02 137.37 60.02 138.37 60.02
23 Sep 2007 129.21 53.79 130.21 53.79 131.21 53.79 132.21 53.79 133.21 53.79 134.21 53.79 135.21 53.79 136.21 53.79 137.21 53.79 138.21 53.79 139.21 53.79
24 Sep 2007 130.06 53.88 131.06 53.88 132.06 53.88 133.06 53.88 134.06 53.88 135.06 53.88 136.06 53.88 137.06 53.88 138.06 53.88 139.06 53.88 140.06 53.88
25 Sep 2007 130.91 53.99 131.91 53.99 132.91 53.99 133.91 53.99 134.91 53.99 135.91 53.99 136.91 53.99 137.91 53.99 138.91 53.99 139.91 53.99 140.91 53.99
26 Sep 2007 131.77 55.99 132.77 55.99 133.77 55.99 134.77 55.99 135.77 55.99 136.77 55.99 137.77 55.99 138.77 55.99 139.77 55.99 140.77 55.99 141.77 55.99
27 Sep 2007 132.63 56.06 133.63 56.06 134.63 56.06 135.63 56.06 136.63 56.06 137.63 56.06 138.63 56.06 139.63 56.06 140.63 56.06 141.63 56.06 142.63 56.06
28 Sep 2007 133.49 58.43 134.49 58.43 135.49 58.43 136.49 58.43 137.49 58.43 138.49 58.43 139.49 58.43 140.49 58.43 141.49 58.43 142.49 58.43 143.49 58.43
29 Sep 2007 134.35 58.62 135.35 58.62 136.35 58.62 137.35 58.62 138.35 58.62 139.35 58.62 140.35 58.62 141.35 58.62 142.35 58.62 143.35 58.62 144.35 58.62
30 Sep 2007 135.22 59.03 136.22 59.03 137.22 59.03 138.22 59.03 139.22 59.03 140.22 59.03 141.22 59.03 142.22 59.03 143.22 59.03 144.22 59.03 145.22 59.03
01 Oct 2007 136.08 59.47 137.08 59.47 138.08 59.47 139.08 59.47 140.08 59.47 141.08 59.47 142.08 59.47 143.08 59.47 144.08 59.47 145.08 59.47 146.08 59.47
02 Oct 2007 136.96 59.93 137.96 59.93 138.96 59.93 139.96 59.93 140.96 59.93 141.96 59.93 142.96 59.93 143.96 59.93 144.96 59.93 145.96 59.93 146.96 59.93
03 Oct 2007 137.83 60.63 138.83 60.63 139.83 60.63 140.83 60.63 141.83 60.63 142.83 60.63 143.83 60.63 144.83 60.63 145.83 60.63 146.83 60.63 147.83 60.63
04 Oct 2007 138.71 61.15 139.71 61.15 140.71 61.15 141.71 61.15 142.71 61.15 143.71 61.15 144.71 61.15 145.71 61.15 146.71 61.15 147.71 61.15 148.71 61.15
05 Oct 2007 139.59 61.90 140.59 61.90 141.59 61.90 142.59 61.90 143.59 61.90 144.59 61.90 145.59 61.90 146.59 61.90 147.59 61.90 148.59 61.90 149.59 61.90
06 Oct 2007 140.48 62.68 141.48 62.68 142.48 62.68 143.48 62.68 144.48 62.68 145.48 62.68 146.48 62.68 147.48 62.68 148.48 62.68 149.48 62.68 150.48 62.68
07 Oct 2007 141.37 61.88 142.37 61.63 143.37 61.59 144.37 61.54 145.37 61.50 146.37 61.45 147.37 61.41 148.37 61.36 149.37 61.32 150.37 61.27 151.37 61.23
08 Oct 2007 142.27 59.85 143.27 59.60 144.27 59.55 145.27 59.50 146.27 59.46 147.27 59.41 148.27 59.36 149.27 59.31 150.27 59.27 151.27 59.22 152.27 59.17
09 Oct 2007 143.17 57.48 144.17 57.43 145.17 57.38 146.17 57.32 147.17 57.27 148.17 57.22 149.17 57.17 150.17 57.12 151.17 57.07 152.17 57.01 153.17 56.96
10 Oct 2007 144.07 55.15 145.07 55.10 146.07 55.04 147.07 54.99 148.07 54.93 149.07 54.88 150.07 54.82 151.07 54.56 152.07 54.51 153.07 54.45 154.07 54.39
11 Oct 2007 144.98 52.67 145.98 52.61 146.98 52.55 147.98 52.29 148.98 52.23 149.98 52.17 150.98 52.11 151.98 52.05 152.98 51.98 153.98 51.92 154.98 51.86
12 Oct 2007 145.89 49.83 146.89 49.77 147.89 49.70 148.89 49.64 149.89 49.57 150.89 49.50 151.89 49.44 152.89 49.37 153.89 49.30 154.89 49.23 155.89 49.16
13 Oct 2007 146.81 47.05 147.81 46.98 148.81 46.91 149.81 46.64 150.81 46.57 151.81 46.49 152.81 46.42 153.81 46.35 154.81 46.28 155.81 46.20 156.81 46.13
14 Oct 2007 147.73 43.95 148.73 43.88 149.73 43.80 150.73 43.72 151.73 43.65 152.73 43.37 153.73 43.29 154.73 43.22 155.73 43.14 156.73 43.06 157.73 42.98
15 Oct 2007 148.66 40.78 149.66 40.70 150.66 40.62 151.66 40.54 152.66 40.46 153.66 40.38 154.66 40.10 155.66 40.02 156.66 39.94 157.66 39.85 158.66 39.77
16 Oct 2007 149.59 37.57 150.59 37.49 151.59 37.40 152.59 37.32 153.59 37.24 154.59 37.16 155.59 36.88 156.59 36.79 157.59 36.71 158.59 36.63 159.59 36.55
17 Oct 2007 150.52 34.58 151.52 34.29 152.52 34.21 153.52 34.13 154.52 34.05 155.52 33.77 156.52 33.68 157.52 33.60 158.52 33.52 159.52 33.44 160.52 33.36
18 Oct 2007 151.47 31.45 152.47 31.16 153.47 31.08 154.47 31.00 155.47 30.72 156.47 30.64 157.47 30.56 158.47 30.49 159.47 30.41 160.47 30.33 161.47 30.05
19 Oct 2007 152.41 28.41 153.41 28.14 154.41 28.06 155.41 27.98 156.41 27.71 157.41 27.63 158.41 27.55 159.41 27.48 160.41 27.21 161.41 27.13 162.41 27.06
20 Oct 2007 153.37 25.51 154.37 25.44 155.37 25.16 156.37 25.09 157.37 24.82 158.37 24.75 159.37 24.68 160.37 24.41 161.37 24.34 162.37 24.28 163.37 24.21
21 Oct 2007 154.32 24.35 155.32 24.28 156.32 24.01 157.32 23.95 158.32 23.68 159.32 23.58 160.32 23.39 161.32 23.00 162.32 22.81 163.32 22.63 164.32 22.46
22 Oct 2007 155.29 24.01 156.29 23.63 157.29 23.46 158.29 23.09 159.29 22.93 160.29 22.78 161.29 22.63 162.29 22.49 163.29 22.35 164.29 22.22 165.29 22.10
23 Oct 2007 156.26 23.25 157.26 23.13 158.26 22.85 159.26 22.69 160.26 22.58 161.26 22.48 162.26 22.38 163.26 22.08 164.26 21.99 165.26 21.91 166.26 21.83
24 Oct 2007 157.23 23.38 158.23 23.13 159.23 23.09 160.23 22.84 161.23 22.60 162.23 22.55 163.23 22.31 164.23 22.27 165.23 22.03 166.23 21.98 167.23 21.74
25 Oct 2007 158.21 21.04 159.21 20.80 160.21 20.56 161.21 20.52 162.21 20.28 163.21 20.04 164.21 20.01 165.21 19.77 166.21 19.73 167.21 19.49 168.21 19.46
26 Oct 2007 159.20 18.64 160.20 18.60 161.20 18.37 162.20 18.13 163.20 18.10 164.20 17.87 165.20 17.63 166.20 17.60 167.20 17.36 168.20 17.33 169.20 17.09
27 Oct 2007 160.19 16.36 161.19 16.32 162.19 16.09 163.19 15.86 164.19 15.63 165.19 15.60 166.19 15.36 167.19 15.33 168.19 15.10 169.19 15.07 170.19 14.83
28 Oct 2007 161.19 14.37 162.19 14.14 163.19 14.11 164.19 13.88 165.19 13.65 166.19 13.62 167.19 13.38 168.19 13.15 169.19 13.12 170.19 12.89 171.19 12.85
29 Oct 2007 162.20 12.66 163.20 12.43 164.20 12.39 165.20 12.16 166.20 11.93 167.20 11.90 168.20 11.66 169.20 11.43 170.20 11.39 171.20 11.16 172.20 11.12
30 Oct 2007 163.21 10.71 164.21 10.47 165.21 10.44 166.21 10.21 167.21 09.97 168.21 09.93 169.21 09.70 170.21 09.46 171.21 09.42 172.21 09.18 173.21 09.14
31 Oct 2007 164.22 08.98 165.22 08.74 166.22 08.70 167.22 08.46 168.22 08.22 169.22 08.18 170.22 07.94 171.22 07.89 172.22 07.65 173.22 07.60 174.22 07.35
01 Nov 2007 165.25 07.26 166.25 07.01 167.25 06.97 168.25 06.72 169.25 06.47 170.25 06.42 171.25 06.17 172.25 06.12 173.25 05.87 174.25 05.81 175.25 05.75
02 Nov 2007 166.28 05.59 167.28 05.34 168.28 05.28 169.28 05.03 170.28 04.97 171.28 04.71 172.28 04.65 173.28 04.49 174.28 04.34 175.28 04.38 176.28 04.22
03 Nov 2007 167.31 03.94 168.31 03.87 169.31 03.73 170.31 03.57 171.31 03.41 172.31 03.26 173.31 03.30 174.31 03.14 175.31 02.98 176.31 03.02 177.31 02.86
06 Nov 2007 180.00 59.85 178.46 59.85 179.46 59.85
07 Nov 2007 180.00 53.60 181.00 53.60 173.52 53.60 174.52 53.60 175.52 53.60 176.52 53.60 177.52 53.60 178.52 53.60 179.52 53.60
08 Nov 2007 180.00 53.56 181.00 53.56 182.00 53.56 172.58 53.56 173.58 53.56 174.58 53.56 175.58 53.56 176.58 53.56 177.58 53.56 178.58 53.56 179.58 53.56
09 Nov 2007 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 173.65 53.54 174.65 53.54 175.65 53.54 176.65 53.54 177.65 53.54 178.65 53.54 179.65 53.54
10 Nov 2007 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 174.73 53.52 175.73 53.52 176.73 53.52 177.73 53.52 178.73 53.52 179.73 53.52
11 Nov 2007 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 175.82 53.52 176.82 53.52 177.82 53.52 178.82 53.52 179.82 53.52
12 Nov 2007 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 176.91 53.53 177.91 53.53 178.91 53.53 179.91 53.53
13 Nov 2007 180.00 55.72 181.00 55.72 182.00 55.72 183.00 55.72 184.00 55.72 185.00 55.72 186.00 55.72 187.00 55.72 188.00 55.72 178.00 55.72 179.00 55.72
14 Nov 2007 180.00 55.74 181.00 55.74 182.00 55.74 183.00 55.74 184.00 55.74 185.00 55.74 186.00 55.74 187.00 55.74 188.00 55.74 189.00 55.74 179.10 55.74
15 Nov 2007 180.21 57.03 181.21 57.03 182.21 57.03 183.21 57.03 184.21 57.03 185.21 57.03 186.21 57.03 187.21 57.03 188.21 57.03 189.21 57.03 190.21 57.03
16 Nov 2007 181.33 57.09 182.33 57.09 183.33 57.09 184.33 57.09 185.33 57.09 186.33 57.09 187.33 57.09 188.33 57.09 189.33 57.09 190.33 57.09 191.33 57.09
17 Nov 2007 182.44 57.17 183.44 57.17 184.44 57.17 185.44 57.17 186.44 57.17 187.44 57.17 188.44 57.17 189.44 57.17 190.44 57.17 191.44 57.17 192.44 57.17
18 Nov 2007 183.57 57.46 184.57 57.46 185.57 57.46 186.57 57.46 187.57 57.46 188.57 57.46 189.57 57.46 190.57 57.46 191.57 57.46 192.57 57.46 193.57 57.46
19 Nov 2007 184.70 57.57 185.70 57.57 186.70 57.57 187.70 57.57 188.70 57.57 189.70 57.57 190.70 57.57 191.70 57.57 192.70 57.57 193.70 57.57 194.70 57.57
20 Nov 2007 185.83 57.69 186.83 57.69 187.83 57.69 188.83 57.69 189.83 57.69 190.83 57.69 191.83 57.69 192.83 57.69 193.83 57.69 194.83 57.69 195.83 57.69
21 Nov 2007 186.97 58.04 187.97 58.04 188.97 58.04 189.97 58.04 190.97 58.04 191.97 58.04 192.97 58.04 193.97 58.04 194.97 58.04 195.97 58.04 196.97 58.04
26 Dec 2007 228.07 54.18 229.07 54.18 230.07 54.18 231.07 54.18 232.07 54.18 233.07 54.18 234.07 54.18 235.07 54.18 236.07 54.18 237.07 54.18 238.07 54.18
27 Dec 2007 229.22 54.04 230.22 54.04 231.22 54.04 232.22 54.04 233.22 54.04 234.22 54.04 235.22 54.04 236.22 54.04 237.22 54.04 238.22 54.04 239.22 54.04
28 Dec 2007 230.37 55.90 231.37 55.90 232.37 55.90 233.37 55.90 234.37 55.90 235.37 55.90 236.37 55.90 237.37 55.90 238.37 55.90 239.37 55.90 240.37 55.90
29 Dec 2007 231.51 55.85 232.51 55.85 233.51 55.85 234.51 55.85 235.51 55.85 236.51 55.85 237.51 55.85 238.51 55.85 239.51 55.85 240.51 55.85 241.51 55.85
30 Dec 2007 232.65 57.14 233.65 57.14 234.65 57.14 235.65 57.14 236.65 57.14 237.65 57.14 238.65 57.14 239.65 57.14 240.65 57.14 241.65 57.14 242.65 57.14
31 Dec 2007 233.79 57.07 234.79 57.07 235.79 57.07 236.79 57.07 237.79 57.07 238.79 57.07 239.79 57.07 240.79 57.07 241.79 57.07 242.79 57.07 243.79 57.07
01 Jan 2008 234.91 57.01 235.91 57.01 236.91 57.01 237.91 57.01 238.91 57.01 239.91 57.01 240.91 57.01 241.91 57.01 242.91 57.01 243.91 57.01 244.91 57.01
02 Jan 2008 236.04 56.97 237.04 56.97 238.04 56.97 239.04 56.97 240.04 56.97 241.04 56.97 242.04 56.97 243.04 56.97 244.04 56.97 245.04 56.97
03 Jan 2008 237.15 56.74 238.15 56.74 239.15 56.74 240.15 56.74 241.15 56.74 242.15 56.74 243.15 56.74 244.15 56.74 245.15 56.74 246.15 56.74 247.15 56.74
04 Jan 2008 238.27 56.72 239.27 56.72 240.27 56.72 241.27 56.72 242.27 56.72 243.27 56.72 244.27 56.72 245.27 56.72 246.27 56.72 247.27 56.72 248.27 56.72
05 Jan 2008 239.37 56.72 240.37 56.72 241.37 56.72 242.37 56.72 243.37 56.72 244.37 56.72 245.37 56.72 246.37 56.72 247.37 56.72 248.37 56.72 249.37 56.72
06 Jan 2008 240.48 56.72 241.48 56.72 242.48 56.72 243.48 56.72 244.48 56.72 245.48 56.72 246.48 56.72 247.48 56.72 248.48 56.72 249.48 56.72 250.48 56.72
07 Jan 2008 241.57 56.74 242.57 56.74 243.57 56.74 244.57 56.74 245.57 56.74 246.57 56.74 247.57 56.74 248.57 56.74 249.57 56.74 250.57 56.74 251.57 56.74
08 Jan 2008 242.66 56.98 243.66 56.98 244.66 56.98 245.66 56.98 246.66 56.98 247.66 56.98 248.66 56.98 249.66 56.98 250.66 56.98 251.66 56.98 252.66 56.98
09 Jan 2008 243.75 57.02 244.75 57.02 245.75 57.02 246.75 57.02 247.75 57.02 248.75 57.02 249.75 57.02 250.75 57.02 251.75 57.02 252.75 57.02 253.75 57.02
10 Jan 2008 244.83 57.08 245.83 57.08 246.83 57.08 247.83 57.08 248.83 57.08 249.83 57.08 250.83 57.08 251.83 57.08 252.83 57.08 253.83 57.08 254.83 57.08
11 Jan 2008 245.90 57.16 246.90 57.16 247.90 57.16 248.90 57.16 249.90 57.16 250.90 57.16 251.90 57.16 252.90 57.16 253.90 57.16 254.90 57.16 255.90 57.16
12 Jan 2008 246.97 57.44 247.97 57.44 248.97 57.36 249.97 57.41 250.97 57.24 251.97 57.27 252.97 57.08 253.97 57.08 254.97 57.08 255.97 57.05 256.97 57.02
13 Jan 2008 248.03 55.72 249.03 55.71 250.03 55.70 251.03 55.67 252.03 55.63 253.03 55.58 254.03 55.51 255.03 55.43 256.03 55.33 257.03 55.41 258.03 55.28
14 Jan 2008 249.08 54.08 250.08 53.99 251.08 53.89 252.08 53.77 253.08 53.83 254.08 53.68 255.08 53.71 256.08 53.51 257.08 53.50 258.08 53.26 259.08 52.80
15 Jan 2008 250.13 52.10 251.13 52.04 252.13 51.99 253.13 51.93 254.13 51.87 255.13 51.68 256.13 51.39 257.13 51.09 258.13 50.83 259.13 50.56 260.13 50.29
16 Jan 2008 251.17 50.01 252.17 49.95 253.17 49.88 254.17 49.82 255.17 49.75 256.17 49.68 257.17 49.60 258.17 49.33 259.17 49.26 260.17 48.98 261.17 48.70
17 Jan 2008 252.21 48.03 253.21 47.96 254.21 47.88 255.21 47.80 256.21 47.73 257.21 47.64 258.21 47.56 259.21 47.48 260.21 47.39 261.21 47.11 262.21 46.82
18 Jan 2008 253.24 45.76 254.24 45.68 255.24 45.59 256.24 45.50 257.24 45.42 258.24 45.33 259.24 45.24 260.24 45.14 261.24 45.05 262.24 44.96 263.24 44.86
19 Jan 2008 254.27 43.40 255.27 43.31 256.27 43.22 257.27 43.13 258.27 43.03 259.27 42.94 260.27 42.84 261.27 42.74 262.27 42.64 263.27 42.54 264.27 42.44
20 Jan 2008 255.29 40.97 256.29 40.88 257.29 40.78 258.29 40.68 259.29 40.58 260.29 40.48 261.29 40.38 262.29 40.28 263.29 40.18 264.29 40.08 265.29 39.98
21 Jan 2008 256.30 38.68 257.30 38.58 258.30 38.28 259.30 38.18 260.30 38.08 261.30 37.98 262.30 37.88 263.30 37.78 264.30 37.68 265.30 37.58 266.30 37.48
22 Jan 2008 257.31 36.14 258.31 36.05 259.31 35.95 260.31 35.85 261.31 35.75 262.31 35.45 263.31 35.36 264.31 35.26 265.31 35.16 266.31 35.06 267.31 34.96
23 Jan 2008 258.31 33.77 259.31 33.68 260.31 33.58 261.31 33.29 262.31 33.19 263.31 33.10 264.31 33.01 265.31 32.91 266.31 32.62 267.31 32.53 268.31 32.44
24 Jan 2008 259.31 31.37 260.31 31.28 261.31 31.19 262.31 30.90 263.31 30.81 264.31 30.72 265.31 30.64 266.31 30.35 267.31 30.26 268.31 30.18 269.31 30.09
25 Jan 2008 260.30 29.13 261.30 28.85 262.30 28.76 263.30 28.48 264.30 28.40 265.30 28.32 266.30 28.24 267.30 27.96 268.30 27.88 269.30 27.80 270.30 27.73
26 Jan 2008 261.28 26.66 262.28 26.58 263.28 26.30 264.28 26.23 265.28 25.96 266.28 25.88 267.28 25.81 268.28 25.74 269.28 25.46 270.28 25.39 271.28 25.32
27 Jan 2008 262.26 24.94 263.26 24.67 264.26 24.60 265.26 24.33 266.26 24.26 267.26 24.19 268.26 23.93 269.26 23.86 270.26 23.80 271.26 23.53 272.26 23.41
28 Jan 2008 263.24 24.95 264.24 24.69 265.24 24.63 266.24 24.36 267.24 24.30 268.24 23.97 269.24 23.81 270.24 23.66 271.24 23.51 272.24 23.16 273.24 23.02
29 Jan 2008 264.21 24.90 265.21 24.84 266.21 24.57 267.21 24.24 268.21 24.11 269.21 23.79 270.21 23.67 271.21 23.35 272.21 23.24 273.21 23.13 274.21 23.03
30 Jan 2008 265.17 25.05 266.17 24.75 267.17 24.45 268.17 24.15 269.17 24.06 270.17 23.77 271.17 23.68 272.17 23.60 273.17 23.32 274.17 23.24 275.17 23.16
31 Jan 2008 266.13 25.22 267.13 24.94 268.13 24.67 269.13 24.40 270.13 24.33 271.13 24.07 272.13 24.01 273.13 23.95 274.13 23.69 275.13 23.63 276.13 23.58
01 Feb 2008 267.08 25.29 268.08 25.04 269.08 24.79 270.08 24.54 271.08 24.49 272.08 24.25 273.08 24.20 274.08 23.96 275.08 23.92 276.08 23.88 277.08 23.64
02 Feb 2008 268.03 23.91 269.03 23.68 270.03 23.44 271.03 23.21 272.03 23.18 273.03 22.95 274.03 22.72 275.03 22.69 276.03 22.66 277.03 22.43 278.03 22.41
03 Feb 2008 268.98 21.11 269.98 20.88 270.98 20.66 271.98 20.44 272.98 20.22 273.98 20.20 274.98 19.97 275.98 19.96 276.98 19.74 277.98 19.72 278.98 19.50
04 Feb 2008 269.92 18.09 270.92 17.87 271.92 17.66 272.92 17.44 273.92 17.23 274.92 17.01 275.92 17.00 276.92 16.79 277.92 16.58 278.92 16.56 279.92 16.35
05 Feb 2008 270.85 14.79 271.85 14.53 272.85 14.46 273.85 14.33 274.85 14.12 275.85 13.91 276.85 13.70 277.85 13.69 278.85 13.48 279.85 13.28 280.85 13.27
06 Feb 2008 271.78 11.32 272.78 11.25 273.78 10.98 274.78 10.91 275.78 10.84 276.78 70.89 277.78 70.89 278.78 70.89 279.78 70.89 280.78 70.89 281.78 70.89
07 Feb 2008 272.71 69.90 273.71 69.90 274.71 69.90 275.71 69.90 276.71 69.90 277.71 69.90 278.71 69.90 279.71 69.90 280.71 69.90 281.71 69.90 282.71 69.90
08 Feb 2008 273.63 68.73 274.63 68.73 275.63 68.73 276.63 68.73 277.63 68.73 278.63 68.73 279.63 68.73 280.63 68.73 281.63 68.73 282.63 68.73 283.63 68.73
09 Feb 2008 274.54 56.93 275.54 56.93 276.54 56.93 277.54 56.93 278.54 56.93 279.54 56.93 280.54 56.93 281.54 56.93 282.54 56.93 283.54 56.93 284.54 56.93
10 Feb 2008 275.46 56.53 276.46 56.53 277.46 56.53 278.46 56.53 279.46 56.53 280.46 56.53 281.46 56.53 282.46 56.53 283.46 56.53 284.46 56.53 285.46 56.53
11 Feb 2008 276.37 56.97 277.37 56.97 278.37 56.97 279.37 56.97 280.37 56.97 281.37 56.97 282.37 56.97 283.37 56.97 284.37 56.97 285.37 56.97 286.37 56.97
12 Feb 2008 277.27 56.81 278.27 56.81 279.27 56.81 280.27 56.81 281.27 56.81 282.27 56.81 283.27 56.81 284.27 56.81 285.27 56.81 286.27 56.81 287.27 56.81
13 Feb 2008 278.17 60.31 279.17 60.31 280.17 60.31 281.17 60.31 282.17 60.31 283.17 60.31 284.17 60.31 285.17 60.31 286.17 60.31 287.17 60.31 288.17 60.31
14 Feb 2008 279.07 59.83 280.07 59.83 281.07 59.83 282.07 59.83 283.07 59.83 284.07 59.83 285.07 59.83 286.07 59.83 287.07 59.83 288.07 59.83 289.07 59.83
15 Feb 2008 279.97 59.37 280.97 59.37 281.97 59.37 282.97 59.37 283.97 59.37 284.97 59.37 285.97 59.37 286.97 59.37 287.97 59.37 288.97 59.37 289.97 59.37
16 Feb 2008 280.86 58.95 281.86 58.95 282.86 58.95 283.86 58.95 284.86 58.95 285.86 58.95 286.86 58.95 287.86 58.95 288.86 58.95 289.86 58.95 290.86 58.95
17 Feb 2008 281.75 58.54 282.75 58.54 283.75 58.54 284.75 58.54 285.75 58.54 286.75 58.54 287.75 58.54 288.75 58.54 289.75 58.54 290.75 58.54 291.75 58.54
18 Feb 2008 282.63 58.16 283.63 58.16 284.63 58.16 285.63 58.16 286.63 58.16 287.63 58.16 288.63 58.16 289.63 58.16 290.63 58.16 291.63 58.16 292.63 58.16
19 Feb 2008 283.52 58.00 284.52 58.00 285.52 58.00 286.52 58.00 287.52 58.00 288.52 58.00 289.52 58.00 290.52 58.00 291.52 58.00 292.52 58.00 293.52 58.00
20 Feb 2008 284.40 57.66 285.40 57.66 286.40 57.66 287.40 57.66 288.40 57.66 289.40 57.66 290.40 57.66 291.40 57.66 292.40 57.66 293.40 57.66 294.40 57.66
21 Feb 2008 285.27 57.54 286.27 57.54 287.27 57.54 288.27 57.54 289.27 57.54 290.27 57.54 291.27 57.54 292.27 57.54 293.27 57.54 294.27 57.54 295.27 57.54
22 Feb 2008 286.15 57.44 287.15 57.44 288.15 57.44 289.15 57.44 290.15 57.44 291.15 57.44 292.15 57.44 293.15 57.44 294.15 57.44 295.15 57.44 296.15 57.44
23 Feb 2008 287.02 57.15 288.02 57.15 289.02 57.15 290.02 57.15 291.02 57.15 292.02 57.15 293.02 57.15 294.02 57.15 295.02 57.15 296.02 57.15 297.02 57.15
24 Feb 2008 287.89 57.08 288.89 57.08 289.89 57.08 290.89 57.08 291.89 57.08 292.89 57.08 293.89 57.08 294.89 57.08 295.89 57.08 296.89 57.08 297.89 57.08
25 Feb 2008 288.76 57.02 289.76 57.02 290.76 57.02 291.76 57.02 292.76 57.02 293.76 57.02 294.76 57.02 295.76 57.02 296.76 57.02 297.76 57.02 298.76 57.02
26 Feb 2008 289.63 56.93 290.63 56.72 291.63 56.71 292.63 56.69 293.63 56.48 294.63 56.46 295.63 56.45 296.63 56.43 297.63 56.41 298.63 56.19 299.63 56.17
27 Feb 2008 290.49 55.47 291.49 55.46 292.49 55.44 293.49 55.22 294.49 55.20 295.49 55.18 296.49 55.16 297.49 55.14 298.49 54.91 299.49 54.89 300.49 54.86
28 Feb 2008 291.36 54.19 292.36 54.17 293.36 53.95 294.36 53.92 295.36 53.90 296.36 53.87 297.36 53.84 298.36 53.61 299.36 53.58 300.36 53.55 301.36 53.51
29 Feb 2008 292.22 52.88 293.22 52.65 294.22 52.62 295.22 52.58 296.22 52.55 297.22 52.51 298.22 52.27 299.22 52.23 300.22 52.19 301.22 52.15 302.22 52.10
01 Mar 2008 293.08 51.51 294.08 51.27 295.08 51.23 296.08 51.18 297.08 51.14 298.08 51.09 299.08 50.84 300.08 50.79 301.08 50.74 302.08 50.68 303.08 50.63
02 Mar 2008 293.94 49.87 294.94 49.82 295.94 49.77 296.94 49.71 297.94 49.66 298.94 49.40 299.94 49.34 300.94 49.27 301.94 49.21 302.94 49.14 303.94 49.07
03 Mar 2008 294.80 48.36 295.80 48.30 296.80 48.23 297.80 48.16 298.80 47.89 299.80 47.82 300.80 47.75 301.80 47.67 302.80 47.59 303.80 47.51 304.80 47.42
04 Mar 2008 295.65 46.76 296.65 46.69 297.65 46.61 298.65 46.53 299.65 46.24 300.65 46.16 301.65 46.07 302.65 45.98 303.65 45.89 304.65 45.79 305.65 45.89
05 Mar 2008 296.51 45.08 297.51 44.99 298.51 44.90 299.51 44.60 300.51 44.50 301.51 44.41 302.51 44.30 303.51 44.20 304.51 44.30 305.51 44.19 306.51 44.08
06 Mar 2008 297.37 43.31 298.37 43.20 299.37 42.90 300.37 42.79 301.37 42.69 302.37 42.58 303.37 42.66 304.37 42.55 305.37 42.43 306.37 42.31 307.37 42.20
07 Mar 2008 288.22 43.08 289.22 42.98 290.22 42.69 291.22 42.59 292.22 42.29 293.22 42.19 294.22 41.89 295.22 41.79 296.22 41.68 297.22 41.57 298.22 41.46 299.22 41.35 300.22 41.03 301.22 40.92 302.22 40.80 303.22 40.88 304.22 40.76 305.22 40.64 306.22 40.51 307.22 40.39 308.22 40.26 309.22 40.14 310.22 40.21 311.22 40.08 312.22 39.95 313.22 39.82 314.22 39.89 315.22 39.56 316.22 39.23 317.22 38.89 318.22 38.56
08 Mar 2008 289.08 41.27 290.08 40.96 291.08 40.86 292.08 40.55 293.08 40.44 294.08 40.33 295.08 40.02 296.08 39.91 297.08 39.79 298.08 39.67 299.08 39.56 300.08 39.44 301.08 39.11 302.08 38.99 303.08 39.07 304.08 38.95 305.08 38.82 306.08 38.69 307.08 38.57 308.08 38.44 309.08 38.31 310.08 38.18 311.08 38.25 312.08 38.12 313.08 37.99 314.08 37.87 315.08 37.94 316.08 37.61 317.08 37.28 318.08 36.95
09 Mar 2008 289.93 39.39 290.93 39.08 291.93 38.96 292.93 38.65 293.93 38.53 294.93 38.42 295.93 38.10 296.93 37.98 297.93 37.86 298.93 37.74 299.93 37.61 300.93 37.49 301.93 37.37 302.93 37.24 303.93 37.12 304.93 36.99 305.93 36.87 306.93 36.74 307.93 36.61 308.93 36.49 309.93 36.36 310.93 36.24 311.93 36.31 312.93 36.18 313.93 36.06 314.93 35.93 315.93 35.81 316.93 35.49 317.93 35.17 318.93 34.84 319.93 34.52
10 Mar 2008 290.79 37.46 291.79 37.15 292.79 37.03 293.79 36.71 294.79 36.59 295.79 36.47 296.79 36.15 297.79 36.03 298.79 35.91 299.79 35.78 300.79 35.66 301.79 35.54 302.79 35.42 303.79 35.29 304.79 35.17 305.79 35.05 306.79 34.93 307.79 34.80 308.79 34.68 309.79 34.56 310.79 34.44 311.79 34.32 312.79 34.40 313.79 34.28 314.79 34.17 315.79 34.05 316.79 33.93 317.79 33.62 318.79 33.31 319.79 33.00 320.79 32.69
11 Mar 2008 291.64 35.51 292.64 35.19 293.64 35.07 294.64 34.75 295.64 34.64 296.64 34.52 297.64 34.20 298.64 34.08 299.64 33.96 300.64 33.84 301.64 33.72 302.64 33.60 303.64 33.48 304.64 33.37 305.64 33.25 306.64 33.13 307.64 33.02 308.64 32.90 309.64 32.79 310.64 32.67 311.64 32.56 312.64 32.45 313.64 32.34 314.64 32.43 315.64 32.33 316.64 32.22 317.64 32.12 318.64 31.61 319.64 31.31 320.64 31.01 321.64 30.71
12 Mar 2008 292.50 33.55 293.50 33.24 294.50 33.12 295.50 33.00 296.50 32.69 297.50 32.57 298.50 32.46 299.50 32.15 300.50 32.03 301.50 31.92 302.50 31.81 303.50 31.70 304.50 31.59 305.50 31.48 306.50 31.37 307.50 31.26 308.50 31.15 309.50 31.05 310.50 30.94 311.50 30.84 312.50 30.74 313.50 30.64 314.50 30.54 315.50 30.44 316.50 30.35 317.50 30.21 318.50 30.00 319.50 29.79 320.50 29.58 321.50 29.29 322.50 29.00
13 Mar 2008 293.35 31.50 294.35 31.39 295.35 31.08 296.35 30.97 297.35 30.66 298.35 30.55 299.35 30.45 300.35 30.14 301.35 30.04 302.35 29.93 303.35 29.83 304.35 29.73 305.35 29.63 306.35 29.53 307.35 29.43 308.35 29.33 309.35 29.24 310.35 29.14 311.35 29.05 312.35 28.80 313.35 28.46 314.35 28.11 315.35 27.97 316.35 27.84 317.35 27.71 318.35 27.59 319.35 27.48 320.35 27.39 321.35 27.31 322.35 27.24 323.35 27.00
14 Mar 2008 294.21 29.78 295.21 29.68 296.21 29.37 297.21 29.27 298.21 29.17 299.21 28.88 300.21 28.78 301.21 28.68 302.21 28.39 303.21 28.29 304.21 28.20 305.21 28.11 306.21 28.02 307.21 27.93 308.21 27.84 309.21 27.60 310.21 26.91 311.21 26.64 312.21 26.37 313.21 26.30 314.21 26.05 315.21 26.01 316.21 25.98 317.21 25.76 318.21 25.76 319.21 25.57 320.21 25.61 321.21 25.46 322.21 25.52 323.21 25.41 324.21 25.31
15 Mar 2008 295.06 29.09 296.06 28.99 297.06 28.70 298.06 28.61 299.06 28.52 300.06 28.23 301.06 28.14 302.06 28.06 303.06 27.97 304.06 27.69 305.06 27.61 306.06 27.52 307.06 26.90 308.06 26.29 309.06 26.08 310.06 25.88 311.06 25.70 312.06 25.52 313.06 25.39 314.06 25.41 315.06 25.28 316.06 25.16 317.06 25.05 318.06 24.96 319.06 24.88 320.06 24.81 321.06 24.76 322.06 24.73 323.06 24.70 324.06 24.70 325.06 24.70
16 Mar 2008 295.92 29.02 296.92 28.74 297.92 28.66 298.92 28.37 299.92 28.29 300.92 28.21 301.92 27.94 302.92 27.86 303.92 27.38 304.92 26.83 305.92 26.28 306.92 25.95 307.92 25.69 308.92 25.62 309.92 25.55 310.92 25.49 311.92 25.42 312.92 25.36 313.92 25.10 314.92 25.05 315.92 24.97 316.92 24.91 317.92 24.85 318.92 24.79 319.92 24.73 320.92 24.68 321.92 24.65 322.92 24.49 323.92 24.54 324.92 24.40 325.92 24.46
17 Mar 2008 296.78 28.97 297.78 28.69 298.78 28.62 299.78 28.35 300.78 28.13 301.78 27.63 302.78 27.14 303.78 26.65 304.78 26.20 305.78 26.13 306.78 25.87 307.78 25.81 308.78 25.74 309.78 25.68 310.78 25.62 311.78 25.56 312.78 25.50 313.78 25.24 314.78 25.19 315.78 25.13 316.78 25.08 317.78 25.02 318.78 24.97 319.78 24.92 320.78 24.87 321.78 24.61 322.78 24.61 323.78 24.50 324.78 24.40 325.78 24.50 326.78 24.41
18 Mar 2008 297.64 28.91 298.64 28.46 299.64 28.01 300.64 27.57 301.64 27.14 302.64 26.71 303.64 26.53 304.64 26.27 305.64 26.21 306.64 26.15 307.64 26.09 308.64 25.83 309.64 25.77 310.64 25.72 311.64 25.66 312.64 25.61 313.64 25.56 314.64 25.30 315.64 25.25 316.64 25.20 317.64 25.15 318.64 25.10 319.64 25.05 320.64 25.00 321.64 24.96 322.64 24.71 323.64 24.52 324.64 24.44 325.64 24.37 326.64 24.50 327.64 24.44
19 Mar 2008 298.50 28.07 299.50 27.68 300.50 27.30 301.50 26.92 302.50 26.60 303.50 26.54 304.50 26.49 305.50 26.23 306.50 26.18 307.50 26.12 308.50 26.07 309.50 25.82 310.50 25.76 311.50 25.71 312.50 25.66 313.50 25.61 314.50 25.56 315.50 25.31 316.50 25.27 317.50 25.22 318.50 25.17 319.50 25.12 320.50 25.08 321.50 25.03 322.50 24.99 323.50 24.74 324.50 24.50 325.50 24.41 326.50 24.36 327.50 24.31
20 Mar 2008 299.36 20.13 300.36 27.42 301.36 27.09 302.36 26.95 303.36 26.69 304.36 26.64 305.36 26.59 306.36 26.34 307.36 26.29 308.36 26.24 309.36 26.19 310.36 25.94 311.36 25.89 312.36 25.84 313.36 25.79 314.36 25.74 315.36 25.70 316.36 25.45 317.36 25.40 318.36 25.36 319.36 25.31 320.36 25.26 321.36 25.22 322.36 25.17 323.36 25.13 324.36 24.88 325.36 24.64 326.36 24.56 327.36 24.52 328.36 24.49 329.36 24.46
21 Mar 2008 300.22 26.63 301.22 26.33 302.22 26.03 303.22 25.96 304.22 25.71 305.22 25.66 306.22 25.61 307.22 25.36 308.22 25.31 309.22 25.26 310.22 25.21 311.22 24.97 312.22 24.92 313.22 24.87 314.22 24.82 315.22 24.78 316.22 24.73 317.22 24.68 318.22 24.44 319.22 24.39 320.22 24.34 321.22 24.30 322.22 24.25 323.22 24.21 324.22 24.16 325.22 23.91 326.22 23.67 327.22 23.65 328.22 23.62 329.22 23.59 330.22 23.57
22 Mar 2008 301.08 25.22 302.08 24.95 303.08 24.68 304.08 24.50 305.08 24.25 306.08 24.20 307.08 24.16 308.08 23.91 309.08 23.86 310.08 23.81 311.08 23.76 312.08 23.51 313.08 23.47 314.08 23.42 315.08 23.37 316.08 23.32 317.08 23.27 318.08 23.23 319.08 22.98 320.08 22.93 321.08 22.88 322.08 22.83 323.08 22.79 324.08 22.74 325.08 22.69 326.08 22.44 327.08 22.19 328.08 22.07 329.08 22.05 330.08 22.03 331.08 22.02
23 Mar 2008 301.95 24.03 302.95 23.78 303.95 23.53 304.95 23.28 305.95 23.04 306.95 22.83 307.95 22.78 308.95 22.53 309.95 22.48 310.95 22.43 311.95 22.38 312.95 22.13 313.95 22.08 314.95 22.03 315.95 21.98 316.95 21.93 317.95 21.88 318.95 21.83 319.95 21.78 320.95 21.53 321.95 21.48 322.95 21.42 323.95 21.37 324.95 21.32 325.95 21.27 326.95 21.01 327.95 20.80 328.95 20.79 329.95 20.77 330.95 20.76 331.95 20.74
24 Mar 2008 302.81 22.80 303.81 22.56 304.81 22.32 305.81 22.09 306.81 21.86 307.81 21.62 308.81 21.39 309.81 21.16 310.81 20.95 311.81 20.89 312.81 20.84 313.81 20.59 314.81 20.54 315.81 20.48 316.81 20.43 317.81 20.37 318.81 20.32 319.81 20.27 320.81 20.21 321.81 20.16 322.81 19.90 323.81 19.84 324.81 19.79 325.81 19.73 326.81 19.67 327.81 19.42 328.81 19.38 329.81 19.37 330.81 19.16 331.81 19.14 332.81 19.13
25 Mar 2008 303.68 21.44 304.68 21.22 305.68 20.99 306.68 20.76 307.68 20.54 308.68 20.32 309.68 20.09 310.68 19.87 311.68 19.65 312.68 19.43 313.68 19.21 314.68 18.99 315.68 18.78 316.68 18.76 317.68 18.66 318.68 18.60 319.68 18.55 320.68 18.49 321.68 18.43 322.68 18.37 323.68 18.31 324.68 18.24 325.68 18.18 326.68 18.12 327.68 17.86 328.68 17.78 329.68 17.57 330.68 17.56 331.68 17.55 332.68 17.54 333.68 17.53
26 Mar 2008 304.55 20.01 305.55 19.75 306.55 19.60 307.55 19.39 308.55 19.17 309.55 18.95 310.55 18.73 311.55 18.52 312.55 18.30 313.55 18.08 314.55 17.87 315.55 17.65 316.55 17.44 317.55 17.23 318.55 17.01 319.55 16.80 320.55 16.79 321.55 16.58 322.55 16.56 323.55 16.35 324.55 16.34 325.55 16.33 326.55 16.11 327.55 16.18 328.55 16.09 329.55 15.88 330.55 15.87 331.55 15.86 332.55 73.46 333.55 73.46 334.55 73.46
27 Mar 2008 305.18 17.63 306.18 17.37 307.18 17.31 308.18 17.05 309.18 16.98 310.18 16.72 311.18 16.66 312.18 16.59 313.18 16.33 314.18 16.22 315.18 16.01 316.18 15.80 317.18 15.58 318.18 15.37 319.18 15.16 320.18 14.95 321.18 14.74 322.18 73.80 323.18 73.80 324.18 73.80 325.18 73.80 326.18 73.80 327.18 73.80 328.18 73.80 329.18 73.80 330.18 73.80 331.18 73.80 332.18 73.80 333.18 73.80 334.18 73.80 335.18 73.80 336.18 73.80 337.18 73.80 338.18 73.80 339.18 73.80 340.18 73.80 341.18 73.80 342.18 73.80 343.18 73.80
28 Mar 2008 306.05 14.77 307.05 14.71 308.05 14.44 309.05 14.37 310.05 14.30 311.05 14.03 312.05 73.96 313.05 73.96 314.05 73.96 315.05 73.96 316.05 73.96 317.05 73.96 318.05 73.96 319.05 73.96 320.05 73.96 321.05 73.96 322.05 73.96 323.05 73.96 324.05 73.96 325.05 73.96 326.05 73.96 327.05 73.96 328.05 73.96 329.05 73.96 330.05 73.96 331.05 73.96 332.05 73.96 333.05 73.96 334.05 73.96 335.05 73.96 336.05 73.96 337.05 73.96 338.05 73.96 339.05 73.96 340.05 73.96 341.05 73.96 342.05 73.96 343.05 73.96 344.05 73.96
29 Mar 2008 306.88 73.51 307.88 73.51 308.88 73.51 309.88 73.51 310.88 73.51 311.88 73.51 312.88 73.51 313.88 73.51 314.88 73.51 315.88 73.51 316.88 73.51 317.88 73.51 318.88 73.51 319.88 73.51 320.88 73.51 321.88 73.51 322.88 73.51 323.88 73.51 324.88 73.51 325.88 73.51 326.88 73.51 327.88 73.51 328.88 73.51 329.88 73.51 330.88 73.51 331.88 73.51 332.88 73.51 333.88 73.51 334.88 73.51 335.88 73.51 336.88 73.51 337.88 73.51 338.88 73.51 339.88 73.51 340.88 73.51 341.88 73.51 342.88 73.51 343.88 73.51 344.88 73.51
30 Mar 2008 307.76 72.82 308.76 72.82 309.76 72.82 310.76 72.82 311.76 72.82 312.76 72.82 313.76 72.82 314.76 72.82 315.76 72.82 316.76 72.82 317.76 72.82 318.76 72.82 319.76 72.82 320.76 72.82 321.76 72.82 322.76 72.82 323.76 72.82 324.76 72.82 325.76 72.82 326.76 72.82 327.76 72.82 328.76 72.82 329.76 72.82 330.76 72.82 331.76 72.82 332.76 72.82 333.76 72.82 334.76 72.82 335.76 72.82 336.76 72.82 337.76 72.82 338.76 72.82 339.76 72.82 340.76 72.82 341.76 72.82 342.76 72.82 343.76 72.82 344.76 72.82 345.76 72.82
31 Mar 2008 308.58 71.99 309.58 71.99 310.58 71.99 311.58 71.99 312.58 71.99 313.58 71.99 314.58 71.99 315.58 71.99 316.58 71.99 317.58 71.99 318.58 71.99 319.58 71.99 320.58 71.99 321.58 71.99 322.58 71.99 323.58 71.99 324.58 71.99 325.58 71.99 326.58 71.99 327.58 71.99 328.58 71.99 329.58 71.99 330.58 71.99 331.58 71.99 332.58 71.99 333.58 71.99 334.58 71.99 335.58 71.99 336.58 71.99 337.58 71.99 338.58 71.99 339.58 71.99 340.58 71.99 341.58 71.99 342.58 71.99 343.58 71.99 344.58 71.99 345.58 71.99 346.58 71.99
01 Apr 2008 309.47 66.02 310.47 66.02 311.47 66.02 312.47 66.02 313.47 66.02 314.47 66.02 315.47 66.02 316.47 66.02 317.47 66.02 318.47 66.02 319.47 66.02 320.47 66.02 321.47 66.02 322.47 66.02 323.47 66.02 324.47 66.02 325.47 66.02 326.47 66.02 327.47 66.02 328.47 66.02 329.47 66.02 330.47 66.02 331.47 66.02 332.47 66.02 333.47 66.02 334.47 66.02 335.47 66.02 336.47 66.02 337.47 66.02 338.47 66.02 339.47 66.02 340.47 66.02 341.47 66.02 342.47 66.02 343.47 66.02 344.47 66.02 345.47 66.02 346.47 66.02 347.47 66.02
02 Apr 2008 310.29 65.02 311.29 65.02 312.29 65.02 313.29 65.02 314.29 65.02 315.29 65.02 316.29 65.02 317.29 65.02 318.29 65.02 319.29 65.02 320.29 65.02 321.29 65.02 322.29 65.02 323.29 65.02 324.29 65.02 325.29 65.02 326.29 65.02 327.29 65.02 328.29 65.02 329.29 65.02 330.29 65.02 331.29 65.02 332.29 65.02 333.29 65.02 334.29 65.02 335.29 65.02 336.29 65.02 337.29 65.02 338.29 65.02 339.29 65.02 340.29 65.02 341.29 65.02 342.29 65.02 343.29 65.02 344.29 65.02 345.29 65.02 346.29 65.02 347.29 65.02 348.29 65.02
03 Apr 2008 311.18 64.21 312.18 64.21 313.18 64.21 314.18 64.21 315.18 64.21 316.18 64.21 317.18 64.21 318.18 64.21 319.18 64.21 320.18 64.21 321.18 64.21 322.18 64.21 323.18 64.21 324.18 64.21 325.18 64.21 326.18 64.21 327.18 64.21 328.18 64.21 329.18 64.21 330.18 64.21 331.18 64.21 332.18 64.21 333.18 64.21 334.18 64.21 335.18 64.21 336.18 64.21 337.18 64.21 338.18 64.21 339.18 64.21 340.18 64.21 341.18 64.21 342.18 64.21 343.18 64.21 344.18 64.21 345.18 64.21 346.18 64.21 347.18 64.21 348.18 64.21 349.18 64.21
04 Apr 2008 311.99 63.19 312.99 63.19 313.99 63.19 314.99 63.19 315.99 63.19 316.99 63.19 317.99 63.19 318.99 63.19 319.99 63.19 320.99 63.19 321.99 63.19 322.99 63.19 323.99 63.19 324.99 63.19 325.99 63.19 326.99 63.19 327.99 63.19 328.99 63.19 329.99 63.19 330.99 63.19 331.99 63.19 332.99 63.19 333.99 63.19 334.99 63.19 335.99 63.19 336.99 63.19 337.99 63.19 338.99 63.19 339.99 63.19 340.99 63.19 341.99 63.19 342.99 63.19 343.99 63.19 344.99 63.19 345.99 63.19 346.99 63.19 347.99 63.19 348.99 63.19 349.99 63.19
05 Apr 2008 312.89 62.40 313.89 62.40 314.89 62.40 315.89 62.40 316.89 62.40 317.89 62.40 318.89 62.40 319.89 62.40 320.89 62.40 321.89 62.40 322.89 62.40 323.89 62.40 324.89 62.40 325.89 62.40 326.89 62.40 327.89 62.40 328.89 62.40 329.89 62.40 330.89 62.40 331.89 62.40 332.89 62.40 333.89 62.40 334.89 62.40 335.89 62.40 336.89 62.40 337.89 62.40 338.89 62.40 339.89 62.40 340.89 62.40 341.89 62.40 342.89 62.40 343.89 62.40 344.89 62.40 345.89 62.40 346.89 62.40 347.89 62.40 348.89 62.40 349.89 62.40 350.89 62.40
06 Apr 2008 313.71 61.62 314.71 61.62 315.71 61.62 316.71 61.62 317.71 61.62 318.71 61.62 319.71 61.62 320.71 61.62 321.71 61.62 322.71 61.62 323.71 61.62 324.71 61.62 325.71 61.62 326.71 61.62 327.71 61.62 328.71 61.62 329.71 61.62 330.71 61.62 331.71 61.62 332.71 61.62 333.71 61.62 334.71 61.62 335.71 61.62 336.71 61.62 337.71 61.62 338.71 61.62 339.71 61.62 340.71 61.62 341.71 61.62 342.71 61.62 343.71 61.62 344.71 61.62 345.71 61.62 346.71 61.62 347.71 61.62 348.71 61.62 349.71 61.62 350.71 61.62 351.71 61.62
07 Apr 2008 314.62 61.08 315.62 61.08 316.62 61.08 317.62 61.08 318.62 61.08 319.62 61.08 320.62 61.08 321.62 61.08 322.62 61.08 323.62 61.08 324.62 61.08 325.62 61.08 326.62 61.08 327.62 61.08 328.62 61.08 329.62 61.08 330.62 61.08 331.62 61.08 332.62 61.08 333.62 61.08 334.62 61.08 335.62 61.08 336.62 61.08 337.62 61.08 338.62 61.08 339.62 61.08 340.62 61.08 341.62 61.08 342.62 61.08 343.62 61.08 344.62 61.08 345.62 61.08 346.62 61.08 347.62 61.08 348.62 61.08 349.62 61.08 350.62 61.08 351.62 61.08 352.62 61.08
08 Apr 2008 315.42 60.36 316.42 60.36 317.42 60.36 318.42 60.36 319.42 60.36 320.42 60.36 321.42 60.36 322.42 60.36 323.42 60.36 324.42 60.36 325.42 60.36 326.42 60.36 327.42 60.36 328.42 60.36 329.42 60.36 330.42 60.36 331.42 60.36 332.42 60.36 333.42 60.36 334.42 60.36 335.42 60.36 336.42 60.36 337.42 60.36 338.42 60.36 339.42 60.36 340.42 60.36 341.42 60.36 342.42 60.36 343.42 60.36 344.42 60.36 345.42 60.36 346.42 60.36 347.42 60.36 348.42 60.36 349.42 60.36 350.42 60.36 351.42 60.36 352.42 60.36 353.42 60.36 354.42 60.36
09 Apr 2008 316.34 59.87 317.34 59.87 318.34 59.87 319.34 59.87 320.34 59.87 321.34 59.87 322.34 59.87 323.34 59.87 324.34 59.87 325.34 59.87 326.34 59.87 327.34 59.87 328.34 59.87 329.34 59.87 330.34 59.87 331.34 59.87 332.34 59.87 333.34 59.87 334.34 59.87 335.34 59.87 336.34 59.87 337.34 59.87 338.34 59.87 339.34 59.87 340.34 59.87 341.34 59.87 342.34 59.87 343.34 59.87 344.34 59.87 345.34 59.87 346.34 59.87 347.34 59.86 348.34 59.82 349.34 59.79 350.34 59.75 351.34 59.72 352.34 59.49 353.34 59.45 354.34 59.42 355.34 59.38
10 Apr 2008 317.25 59.41 318.25 59.41 319.25 59.41 320.25 59.41 321.25 59.41 322.25 59.41 323.25 59.41 324.25 59.41 325.25 59.41 326.25 59.41 327.25 59.41 328.25 59.41 329.25 59.41 330.25 59.41 331.25 59.41 332.25 59.41 333.25 59.41 334.25 59.41 335.25 59.39 336.25 59.16 337.25 59.13 338.25 58.90 339.25 58.87 340.25 58.84 341.25 58.61 342.25 58.58 343.25 58.55 344.25 58.51 345.25 58.28 346.25 58.25 347.25 58.22 348.25 58.18 349.25 57.95 350.25 57.92 351.25 57.88 352.25 57.85 353.25 57.81 354.25 57.78 355.25 57.74 356.25 57.51
11 Apr 2008 318.07 58.98 319.07 58.98 320.07 58.98 321.07 58.98 322.07 58.98 323.07 58.98 324.07 58.98 325.07 58.98 326.07 58.98 327.07 58.98 328.07 58.82 329.07 58.60 330.07 58.57 331.07 58.34 332.07 58.11 333.07 58.08 334.07 57.85 335.07 57.83 336.07 57.60 337.07 57.57 338.07 57.34 339.07 57.31 340.07 57.28 341.07 57.05 342.07 57.02 343.07 56.99 344.07 56.76 345.07 56.73 346.07 56.70 347.07 56.66 348.07 56.43 349.07 56.40 350.07 56.36 351.07 56.33 352.07 56.29 353.07 56.06 354.07 56.02 355.07 55.98 356.07 55.94 357.07 55.90
12 Apr 2008 318.99 58.58 319.99 58.58 320.99 58.58 321.99 58.58 322.99 58.41 323.99 58.19 324.99 57.96 325.99 57.74 326.99 57.51 327.99 57.49 328.99 57.26 329.99 57.03 330.99 56.81 331.99 56.78 332.99 56.55 333.99 56.53 334.99 56.30 335.99 56.27 336.99 56.05 337.99 56.02 338.99 55.79 339.99 55.76 340.99 55.53 341.99 55.50 342.99 55.47 343.99 55.24 344.99 55.20 345.99 55.17 346.99 55.14 347.99 54.90 348.99 54.87 349.99 54.83 350.99 54.79 351.99 54.76 352.99 54.52 353.99 54.48 354.99 54.43 355.99 54.39 356.99 54.35 357.99 54.31
13 Apr 2008 319.80 57.82 320.80 57.60 321.80 57.37 322.80 57.15 323.80 56.93 324.80 56.70 325.80 56.48 326.80 56.26 327.80 56.03 328.80 55.81 329.80 55.78 330.80 55.56 331.80 55.33 332.80 55.31 333.80 55.08 334.80 54.85 335.80 54.82 336.80 54.60 337.80 54.57 338.80 54.34 339.80 54.31 340.80 54.28 341.80 54.04 342.80 54.01 343.80 53.78 344.80 53.74 345.80 53.71 346.80 53.67 347.80 53.43 348.80 53.39 349.80 53.35 350.80 53.31 351.80 53.27 352.80 53.03 353.80 52.98 354.80 52.94 355.80 52.89 356.80 52.84 357.80 52.79 358.80 52.74
14 Apr 2008 320.73 56.36 321.73 56.13 322.73 55.91 323.73 55.69 324.73 55.47 325.73 55.24 326.73 55.02 327.73 54.80 328.73 54.57 329.73 54.35 330.73 54.32 331.73 54.10 332.73 53.87 333.73 53.84 334.73 53.61 335.73 53.38 336.73 53.35 337.73 53.12 338.73 53.09 339.73 52.86 340.73 52.82 341.73 52.79 342.73 52.55 343.73 52.51 344.73 52.47 345.73 52.23 346.73 52.19 347.73 52.15 348.73 52.11 349.73 51.86 350.73 51.82 351.73 51.77 352.73 51.72 353.73 51.67 354.73 51.62 355.73 51.56 356.73 51.51 357.73 51.45 358.73 51.39 359.73 51.33
15 Apr 2008 321.55 54.96 322.55 54.74 323.55 54.52 324.55 54.29 325.55 54.07 326.55 53.84 327.55 53.62 328.55 53.39 329.55 53.17 330.55 52.94 331.55 52.71 332.55 52.68 333.55 52.45 334.55 52.22 335.55 52.19 336.55 51.95 337.55 51.92 338.55 51.68 339.55 51.65 340.55 51.41 341.55 51.37 342.55 51.33 343.55 51.08 344.55 51.04 345.55 50.99 346.55 50.75 347.55 50.70 348.55 50.65 349.55 50.60 350.55 50.54 351.55 50.29 352.55 50.23 353.55 50.18 354.55 50.12 355.55 50.05 356.55 49.99 357.55 49.93 358.55 49.86 359.55 49.79 000.55 49.72 001.55 49.65
16 Apr 2008 322.49 53.57 323.49 53.34 324.49 53.12 325.49 52.89 326.49 52.66 327.49 52.44 328.49 52.21 329.49 51.98 330.49 51.75 331.49 51.51 332.49 51.28 333.49 51.25 334.49 51.01 335.49 50.77 336.49 50.73 337.49 50.49 338.49 50.45 339.49 50.21 340.49 50.16 341.49 50.12 342.49 49.87 343.49 49.82 344.49 49.57 345.49 49.52 346.49 49.46 347.49 49.41 348.49 49.35 349.49 49.09 350.49 49.03 351.49 48.97 352.49 48.90 353.49 48.83 354.49 48.77 355.49 48.69 356.49 48.62 357.49 48.55 358.49 48.47 359.49 48.39 000.49 48.31 001.49 48.43 002.49 48.14
17 Apr 2008 323.44 52.18 324.44 51.95 325.44 51.72 326.44 51.49 327.44 51.26 328.44 51.02 329.44 50.79 330.44 50.55 331.44 50.32 332.44 50.08 333.44 50.04 334.44 49.79 335.44 49.55 336.44 49.51 337.44 49.26 338.44 49.21 339.44 48.96 340.44 48.91 341.44 48.65 342.44 48.60 343.44 48.34 344.44 48.28 345.44 48.22 346.44 48.16 347.44 48.09 348.44 47.83 349.44 47.76 350.44 47.69 351.44 47.61 352.44 47.54 353.44 47.46 354.44 47.38 355.44 47.30 356.44 47.22 357.44 47.13 358.44 47.04 359.44 47.15 000.44 47.06 001.44 46.97 002.44 46.87 003.44 46.57
18 Apr 2008 324.23 50.82 325.23 50.58 326.23 50.34 327.23 50.11 328.23 49.87 329.23 49.63 330.23 49.38 331.23 49.14 332.23 48.89 333.23 48.65 334.23 48.60 335.23 48.35 336.23 48.09 337.23 48.04 338.23 47.78 339.23 47.72 340.23 47.46 341.23 47.40 342.23 47.13 343.23 47.07 344.23 47.00 345.23 46.93 346.23 46.66 347.23 46.58 348.23 46.50 349.23 46.42 350.23 46.34 351.23 46.26 352.23 46.17 353.23 46.08 354.23 45.99 355.23 45.90 356.23 45.81 357.23 45.71 358.23 45.81 359.23 45.71 000.23 45.61 001.23 45.50 002.23 45.39 003.23 45.09 004.23 44.78
19 Apr 2008 325.19 49.39 326.19 49.15 327.19 48.90 328.19 48.65 329.19 48.41 330.19 48.15 331.19 47.90 332.19 47.65 333.19 47.39 334.19 47.13 335.19 47.07 336.19 46.81 337.19 46.75 338.19 46.48 339.19 46.41 340.19 46.14 341.19 46.07 342.19 45.79 343.19 45.71 344.19 45.63 345.19 45.55 346.19 45.27 347.19 45.18 348.19 45.09 349.19 45.00 350.19 44.91 351.19 44.81 352.19 44.71 353.19 44.61 354.19 44.51 355.19 44.61 356.19 44.50 357.19 44.39 358.19 44.28 359.19 44.17 000.19 44.26 001.19 44.14 002.19 44.02 003.19 43.70 004.19 43.38 005.19 43.06
20 Apr 2008 325.98 47.96 326.98 47.70 327.98 47.45 328.98 47.19 329.98 46.93 330.98 46.67 331.98 46.40 332.98 46.14 333.98 45.87 334.98 45.80 335.98 45.53 336.98 45.25 337.98 45.17 338.98 44.89 339.98 44.81 340.98 44.73 341.98 44.44 342.98 44.35 343.98 44.26 344.98 44.17 345.98 43.87 346.98 43.77 347.98 43.67 348.98 43.57 349.98 43.47 350.98 43.36 351.98 43.25 352.98 43.34 353.98 43.22 354.98 43.11 355.98 42.99 356.98 42.87 357.98 42.95 358.98 42.83 359.98 42.70 000.98 42.78 001.98 42.45 002.98 42.32 003.98 41.99 004.98 41.66 005.98 41.32
21 Apr 2008 326.94 46.42 327.94 46.16 328.94 45.89 329.94 45.62 330.94 45.34 331.94 45.07 332.94 44.79 333.94 44.51 334.94 44.23 335.94 44.15 336.94 43.86 337.94 43.77 338.94 43.48 339.94 43.38 340.94 43.29 341.94 42.99 342.94 42.89 343.94 42.78 344.94 42.68 345.94 42.57 346.94 42.46 347.94 42.35 348.94 42.23 349.94 42.12 350.94 42.00 351.94 41.88 352.94 41.76 353.94 41.63 354.94 41.71 355.94 41.58 356.94 41.45 357.94 41.32 358.94 41.38 359.94 41.25 000.94 41.32 001.94 40.98 002.94 40.64 003.94 40.31 004.94 39.97 005.94 39.63 006.94 39.29
22 Apr 2008 327.91 44.81 328.91 44.53 329.91 44.25 330.91 43.96 331.91 43.68 332.91 43.39 333.91 43.10 334.91 42.80 335.91 42.70 336.91 42.41 337.91 42.30 338.91 42.00 339.91 41.89 340.91 41.79 341.91 41.47 342.91 41.36 343.91 41.25 344.91 41.13 345.91 41.01 346.91 40.89 347.91 40.77 348.91 40.64 349.91 40.51 350.91 40.38 351.91 40.45 352.91 40.32 353.91 40.19 354.91 40.05 355.91 40.12 356.91 39.98 357.91 39.84 358.91 39.90 359.91 39.76 000.91 39.62 001.91 39.28 002.91 38.94 003.91 38.60 004.91 38.26 005.91 37.91 006.91 37.57 007.91 37.43
23 Apr 2008 328.71 43.16 329.71 42.87 330.71 42.57 331.71 42.27 332.71 41.97 333.71 41.67 334.71 41.36 335.71 41.25 336.71 40.94 337.71 40.83 338.71 40.51 339.71 40.40 340.71 40.28 341.71 39.96 342.71 39.83 343.71 39.71 344.71 39.58 345.71 39.45 346.71 39.32 347.71 39.19 348.71 39.05 349.71 39.12 350.71 38.98 351.71 38.84 352.71 38.70 353.71 38.76 354.71 38.62 355.71 38.48 356.71 38.54 357.71 38.40 358.71 38.26 359.71 38.31 000.71 38.17 001.71 37.83 002.71 37.49 003.71 37.14 004.71 36.80 005.71 36.46 006.71 36.12 007.71 35.78 008.71 35.44 009.71 35.11 010.71 34.77
24 Apr 2008 329.69 41.37 330.69 41.06 331.69 40.75 332.69 40.44 333.69 40.13 334.69 39.81 335.69 39.69 336.69 39.37 337.69 39.24 338.69 38.92 339.69 38.79 340.69 38.66 341.69 38.53 342.69 38.40 343.69 38.26 344.69 38.13 345.69 37.99 346.69 37.85 347.69 37.71 348.69 37.57 349.69 37.43 350.69 37.49 351.69 37.35 352.69 37.21 353.69 37.06 354.69 37.12 355.69 36.98 356.69 36.83 357.69 36.89 358.69 36.75 359.69 36.81 000.69 36.46 001.69 36.12 002.69 35.78 003.69 35.45 004.69 35.11 005.69 34.77 006.69 34.44 007.69 34.11 008.69 33.77 009.69 33.24 010.69 32.92 011.69 32.59
25 Apr 2008 330.48 39.56 331.48 39.24 332.48 38.91 333.48 38.59 334.48 38.26 335.48 38.13 336.48 37.80 337.48 37.67 338.48 37.54 339.48 37.20 340.48 37.06 341.48 36.93 342.48 36.79 343.48 36.65 344.48 36.51 345.48 36.37 346.48 36.22 347.48 36.08 348.48 35.94 349.48 36.00 350.48 35.85 351.48 35.71 352.48 35.77 353.48 35.62 354.48 35.48 355.48 35.54 356.48 35.40 357.48 35.26 358.48 35.32 359.48 35.18 000.48 34.85 001.48 34.51 002.48 34.18 003.48 33.85 004.48 33.32 005.48 32.99 006.48 32.66 007.48 32.34 008.48 32.02 009.48 31.70 010.48 31.38 011.48 31.06 012.48 30.75
26 Apr 2008 331.46 37.61 332.46 37.28 333.46 36.94 334.46 36.61 335.46 36.47 336.46 36.14 337.46 36.00 338.46 35.86 339.46 35.72 340.46 35.58 341.46 35.24 342.46 35.09 343.46 34.95 344.46 34.81 345.46 34.87 346.46 34.72 347.46 34.58 348.46 34.44 349.46 34.30 350.46 34.36 351.46 34.22 352.46 34.08 353.46 33.94 354.46 34.00 355.46 33.87 356.46 33.93 357.46 33.80 358.46 33.67 359.46 33.34 000.46 33.01 001.46 32.69 002.46 32.36 003.46 32.04 004.46 31.72 005.46 31.40 006.46 31.09 007.46 30.78 008.46 30.46 009.46 30.16 010.46 29.85 011.46 29.55 012.46 29.25 013.46 28.75
27 Apr 2008 332.45 35.60 333.45 35.27 334.45 35.13 335.45 34.79 336.45 34.65 337.45 34.31 338.45 34.16 339.45 34.02 340.45 33.88 341.45 33.74 342.45 33.60 343.45 33.46 344.45 33.32 345.45 33.18 346.45 33.04 347.45 32.90 348.45 32.96 349.45 32.83 350.45 32.69 351.45 32.56 352.45 32.63 353.45 32.50 354.45 32.37 355.45 32.44 356.45 32.32 357.45 32.19 358.45 32.07 359.45 31.75 000.45 31.44 001.45 30.71 002.45 30.35 003.45 29.99 004.45 29.70 005.45 29.52 006.45 29.49 007.45 29.08 008.45 28.79 009.45 28.49 010.45 28.20 011.45 27.91 012.45 27.62 013.45 27.33 014.45 27.05
28 Apr 2008 333.24 33.64 334.24 33.50 335.24 33.16 336.24 33.02 337.24 32.89 338.24 32.55 339.24 32.41 340.24 32.27 341.24 32.13 342.24 31.99 343.24 31.86 344.24 31.72 345.24 31.59 346.24 31.66 347.24 31.53 348.24 31.40 349.24 31.27 350.24 31.14 351.24 31.22 352.24 31.10 353.24 30.97 354.24 30.86 355.24 30.94 356.24 30.71 357.24 29.27 358.24 29.00 359.24 28.70 000.24 28.39 001.24 28.10 002.24 27.84 003.24 27.81 004.24 27.74 005.24 27.64 006.24 27.51 007.24 27.35 008.24 27.36 009.24 27.15 010.24 26.88 011.24 26.60 012.24 26.12 013.24 25.85 014.24 25.58 015.24 25.31
29 Apr 2008 334.24 32.03 335.24 31.89 336.24 31.55 337.24 31.42 338.24 31.28 339.24 31.15 340.24 31.02 341.24 30.89 342.24 30.76 343.24 30.63 344.24 30.51 345.24 30.38 346.24 30.26 347.24 30.14 348.24 30.02 349.24 30.10 350.24 29.98 351.24 29.87 352.24 29.66 353.24 28.20 354.24 28.15 355.24 28.04 356.24 27.94 357.24 27.84 358.24 27.54 359.24 27.25 000.24 26.96 001.24 26.67 002.24 26.38 003.24 26.09 004.24 26.04 005.24 25.85 006.24 25.86 007.24 25.86 008.24 25.67 009.24 25.70 010.24 25.56 011.24 25.30 012.24 25.03 013.24 24.77 014.24 24.51 015.24 24.26 016.24 23.80
30 Apr 2008 335.25 31.25 336.25 31.12 337.25 30.79 338.25 30.67 339.25 30.54 340.25 30.42 341.25 30.30 342.25 30.18 343.25 30.06 344.25 29.94 345.25 29.83 346.25 29.72 347.25 29.61 348.25 29.49 349.25 28.05 350.25 27.89 351.25 27.79 352.25 27.69 353.25 27.60 354.25 27.60 355.25 27.55 356.25 27.26 357.25 27.36 358.25 27.15 359.25 26.87 000.25 26.39 001.25 26.11 002.25 25.84 003.25 25.56 004.25 25.29 005.25 25.22 006.25 25.12 007.25 25.03 008.25 25.18 009.25 25.05 010.25 25.10 011.25 24.86 012.25 24.61 013.25 24.35 014.25 24.11 015.25 23.86 016.25 23.61 017.25 23.37
01 May 2008 336.02 30.81 337.02 30.69 338.02 30.37 339.02 30.26 340.02 30.15 341.02 30.04 342.02 29.93 343.02 29.82 344.02 29.72 345.02 28.60 346.02 27.92 347.02 27.82 348.02 27.67 349.02 27.35 350.02 27.23 351.02 27.14 352.02 27.10 353.02 27.02 354.02 26.92 355.02 26.82 356.02 26.71 357.02 26.80 358.02 26.69 359.02 26.59 000.02 26.35 001.02 26.08 002.02 25.82 003.02 25.55 004.02 25.09 005.02 24.83 006.02 24.82 007.02 24.81 008.02 24.78 009.02 24.73 010.02 24.68 011.02 24.61 012.02 24.68 013.02 24.44 014.02 24.20 015.02 23.95 016.02 23.52 017.02 23.28
02 May 2008 337.04 30.37 338.04 30.27 339.04 29.96 340.04 29.86 341.04 29.00 342.04 28.07 343.04 27.97 344.04 27.45 345.04 27.28 346.04 27.11 347.04 26.95 348.04 26.83 349.04 26.79 350.04 26.67 351.04 26.52 352.04 26.55 353.04 26.56 354.04 26.50 355.04 26.33 356.04 26.43 357.04 26.37 358.04 26.35 359.04 26.15 000.04 26.09 001.04 25.84 002.04 25.58 003.04 25.33 004.04 25.08 005.04 24.83 006.04 24.58 007.04 24.49 008.04 24.56 009.04 24.42 010.04 24.49 011.04 24.35 012.04 24.42 013.04 24.29 014.04 23.77 015.04 23.44 016.04 22.91 017.04 22.38 018.04 22.06
03 May 2008 338.05 28.42 339.05 28.33 340.05 27.74 341.05 27.02 342.05 26.93 343.05 26.69 344.05 26.50 345.05 26.58 346.05 26.34 347.05 26.38 348.05 26.31 349.05 26.31 350.05 26.18 351.05 26.11 352.05 26.10 353.05 26.13 354.05 25.99 355.05 26.09 356.05 26.00 357.05 25.95 358.05 25.90 359.05 25.88 000.05 25.86 001.05 25.83 002.05 25.59 003.05 25.14 004.05 24.90 005.05 24.65 006.05 24.41 007.05 24.18 008.05 24.21 009.05 24.25 010.05 24.29 011.05 24.14 012.05 23.99 013.05 23.64 014.05 23.09 015.05 22.74 016.05 22.40 017.05 22.06 018.05 21.71 019.05 21.20
04 May 2008 339.08 26.96 340.08 26.74 341.08 26.57 342.08 26.45 343.08 26.38 344.08 26.37 345.08 26.21 346.08 26.29 347.08 26.22 348.08 26.19 349.08 25.99 350.08 26.02 351.08 26.07 352.08 25.95 353.08 26.05 354.08 25.97 355.08 25.90 356.08 25.85 357.08 25.81 358.08 25.98 359.08 25.96 000.08 25.95 001.08 25.85 002.08 25.61 003.08 25.37 004.08 25.13 005.08 24.90 006.08 24.66 007.08 24.43 008.08 24.25 009.08 24.28 010.08 24.31 011.08 24.15 012.08 23.79 013.08 23.43 014.08 23.07 015.08 22.71 016.08 22.36 017.08 22.00 018.08 21.72 019.08 21.49 020.08 21.27
05 May 2008 339.85 25.83 340.85 25.70 341.85 25.60 342.85 25.53 343.85 25.49 344.85 25.48 345.85 25.50 346.85 25.53 347.85 25.39 348.85 25.47 349.85 25.36 350.85 25.27 351.85 25.39 352.85 25.33 353.85 25.27 354.85 25.22 355.85 25.19 356.85 25.36 357.85 25.34 358.85 25.32 359.85 25.31 000.85 25.31 001.85 25.30 002.85 25.07 003.85 24.84 004.85 24.60 005.85 24.17 006.85 23.94 007.85 23.71 008.85 23.62 009.85 23.65 010.85 23.48 011.85 23.11 012.85 22.75 013.85 22.58 014.85 22.22 015.85 21.90 016.85 21.67 017.85 21.45 018.85 21.22 019.85 21.00 020.85 20.78 021.85 20.56
06 May 2008 340.89 24.50 341.89 24.31 342.89 24.35 343.89 24.20 344.89 24.27 345.89 24.16 346.89 24.25 347.89 24.16 348.89 24.08 349.89 24.21 350.89 24.15 351.89 24.10 352.89 24.06 353.89 24.02 354.89 23.99 355.89 23.97 356.89 23.95 357.89 23.93 358.89 23.93 359.89 23.92 000.89 23.92 001.89 23.92 002.89 23.90 003.89 23.67 004.89 23.44 005.89 23.21 006.89 22.98 007.89 22.75 008.89 22.52 009.89 22.45 010.89 22.48 011.89 22.11 012.89 21.74 013.89 21.57 014.89 21.20 015.89 20.94 016.89 20.72 017.89 20.49 018.89 20.27 019.89 20.04 020.89 19.82 021.89 19.59 022.89 19.37
07 May 2008 341.92 23.43 342.92 23.33 343.92 23.23 344.92 23.14 345.92 23.26 346.92 23.19 347.92 23.13 348.92 23.08 349.92 23.03 350.92 22.99 351.92 22.96 352.92 22.93 353.92 22.90 354.92 23.08 355.92 23.07 356.92 23.06 357.92 23.05 358.92 23.05 359.92 23.05 000.92 22.85 001.92 22.85 002.92 22.86 003.92 22.87 004.92 22.65 005.92 22.42 006.92 22.19 007.92 21.96 008.92 21.73 009.92 21.51 010.92 21.40 011.92 21.22 012.92 21.05 013.92 20.68 014.92 20.50 015.92 20.14 016.92 19.96 017.92 19.79 018.92 19.46 019.92 19.26 020.92 19.01 021.92 18.78 022.92 18.56 023.92 18.33
08 May 2008 342.68 21.96 343.68 21.89 344.68 22.02 345.68 21.97 346.68 21.92 347.68 21.88 348.68 21.84 349.68 21.80 350.68 21.78 351.68 21.75 352.68 21.73 353.68 21.71 354.68 21.70 355.68 21.69 356.68 21.68 357.68 21.68 358.68 21.68 359.68 21.68 000.68 21.68 001.68 21.49 002.68 21.50 003.68 21.50 004.68 21.52 005.68 21.38 006.68 21.15 007.68 20.92 008.68 20.69 009.68 20.46 010.68 20.23 011.68 20.04 012.68 19.86 013.68 19.89 014.68 19.71 015.68 19.34 016.68 19.16 017.68 18.79 018.68 18.62 019.68 18.44 020.68 18.07 021.68 17.90 022.68 17.73 023.68 17.36 024.68 17.19
09 May 2008 343.73 21.05 344.73 20.81 345.73 20.77 346.73 20.74 347.73 20.71 348.73 20.68 349.73 20.66 350.73 20.64 351.73 20.62 352.73 20.60 353.73 20.59 354.73 20.39 355.73 20.38 356.73 20.38 357.73 20.38 358.73 20.38 359.73 20.38 000.73 20.38 001.73 20.39 002.73 20.40 003.73 20.41 004.73 20.42 005.73 20.23 006.73 20.19 007.73 19.95 008.73 19.72 009.73 19.49 010.73 19.26 011.73 19.02 012.73 18.79 013.73 18.77 014.73 18.79 015.73 18.61 016.73 18.43 017.73 18.26 018.73 17.88 019.73 17.70 020.73 17.53 021.73 17.15 022.73 16.98 023.73 16.80 024.73 16.63 025.73 16.26
10 May 2008 344.78 20.17 345.78 19.94 346.78 19.92 347.78 19.89 348.78 19.88 349.78 19.66 350.78 19.65 351.78 19.63 352.78 19.63 353.78 19.62 354.78 19.41 355.78 19.41 356.78 19.41 357.78 19.41 358.78 19.41 359.78 19.42 000.78 19.42 001.78 19.23 002.78 19.23 003.78 19.24 004.78 19.25 005.78 19.26 006.78 19.28 007.78 19.13 008.78 18.89 009.78 18.66 010.78 18.42 011.78 18.18 012.78 17.95 013.78 17.71 014.78 17.60 015.78 17.62 016.78 17.64 017.78 17.46 018.78 17.48 019.78 17.30 020.78 16.92 021.78 16.74 022.78 16.56 023.78 16.38 024.78 16.20 025.78 15.82 026.78 15.65
11 May 2008 345.84 19.26 346.84 19.05 347.84 18.83 348.84 18.82 349.84 18.61 350.84 18.60 351.84 18.59 352.84 18.38 353.84 18.38 354.84 18.38 355.84 18.18 356.84 18.18 357.84 18.18 358.84 18.18 359.84 17.98 000.84 17.99 001.84 17.99 002.84 18.00 003.84 18.01 004.84 18.02 005.84 17.83 006.84 17.84 007.84 17.85 008.84 17.80 009.84 17.55 010.84 17.31 011.84 17.07 012.84 16.83 013.84 16.58 014.84 16.34 015.84 16.15 016.84 16.17 017.84 16.18 018.84 16.00 019.84 16.02 020.84 16.03 021.84 16.05 022.84 15.87 023.84 15.68 024.84 15.30 025.84 15.12 026.84 14.94 027.84 14.70
12 May 2008 346.60 18.58 347.60 18.37 348.60 18.16 349.60 17.95 350.60 17.74 351.60 17.54 352.60 17.33 353.60 17.33 354.60 17.13 355.60 17.13 356.60 17.13 357.60 16.93 358.60 16.93 359.60 16.73 000.60 16.74 001.60 16.74 002.60 16.75 003.60 16.55 004.60 16.56 005.60 16.57 006.60 16.57 007.60 16.38 008.60 16.39 009.60 16.40 010.60 16.19 011.60 15.94 012.60 15.69 013.60 15.45 014.60 15.20 015.60 14.95 016.60 14.69 017.60 14.49 018.60 14.50 019.60 14.51 020.60 14.53 021.60 14.54 022.60 14.55 023.60 14.51 024.60 14.25 025.60 14.00 026.60 13.74 027.60 13.47
13 May 2008 347.66 17.58 348.66 17.54 349.66 17.50 350.66 17.35 351.66 17.14 352.66 16.94 353.66 16.74 354.66 16.53 355.66 16.33 356.66 16.13 357.66 15.93 358.66 15.94 359.66 15.74 000.66 15.74 001.66 15.54 002.66 15.55 003.66 15.55 004.66 15.36 005.66 15.36 006.66 15.17 007.66 15.17 008.66 15.18 009.66 15.19 010.66 14.99 011.66 14.84 012.66 14.59 013.66 14.33 014.66 14.08 015.66 13.82 016.66 13.56 017.66 13.30 018.66 13.06 019.66 13.07 020.66 13.07 021.66 13.08 022.66 13.09 023.66 12.90 024.66 12.91 025.66 12.80 026.66 12.54 027.66 12.47 028.66 12.20
14 May 2008 348.73 16.25 349.73 16.01 350.73 15.96 351.73 15.91 352.73 15.66 353.73 15.61 354.73 15.56 355.73 15.51 356.73 15.46 357.73 15.21 358.73 15.16 359.73 15.04 000.73 14.85 001.73 14.65 002.73 14.45 003.73 14.45 004.73 14.26 005.73 14.26 006.73 14.06 007.73 14.07 008.73 13.87 009.73 13.87 010.73 13.68 011.73 13.63 012.73 13.37 013.73 13.11 014.73 12.84 015.73 12.58 016.73 12.32 017.73 12.05 018.73 11.79 019.73 11.52 020.73 11.52 021.73 11.53 022.73 11.53 023.73 11.34 024.73 11.34 025.73 11.35 026.73 11.35 027.73 11.16 028.73 10.88 029.73 10.61
15 May 2008 349.80 14.87 350.80 14.66 351.80 14.46 352.80 14.25 353.80 14.05 354.80 13.93 355.80 13.87 356.80 13.82 357.80 13.56 358.80 13.50 359.80 13.44 000.80 13.38 001.80 13.33 002.80 13.27 003.80 13.20 004.80 13.14 005.80 13.08 006.80 13.02 007.80 12.85 008.80 12.65 009.80 12.65 010.80 12.45 011.80 12.29 012.80 12.03 013.80 11.76 014.80 11.49 015.80 11.22 016.80 10.95 017.80 10.88 018.80 10.61 019.80 10.33 020.80 10.06 021.80 09.86 022.80 09.86 023.80 09.67 024.80 68.33 025.80 68.33 026.80 68.33 027.80 68.33 028.80 68.33 029.80 68.33 030.80 68.33
16 May 2008 350.43 14.24 351.43 14.03 352.43 13.83 353.43 13.62 354.43 13.42 355.43 13.22 356.43 13.01 357.43 12.81 358.43 12.61 359.43 12.40 000.43 12.20 001.43 12.00 002.43 11.80 003.43 11.60 004.43 11.43 005.43 11.36 006.43 11.29 007.43 11.22 008.43 11.15 009.43 11.08 010.43 11.01 011.43 10.94 012.43 10.87 013.43 10.79 014.43 10.52 015.43 69.57 016.43 69.57 017.43 69.57 018.43 69.57 019.43 69.57 020.43 69.57 021.43 69.57 022.43 69.57 023.43 69.57 024.43 69.57 025.43 69.57 026.43 69.57 027.43 69.57 028.43 69.57 029.43 69.57 030.43 69.57 031.43 69.57 032.43 69.57
17 May 2008 351.51 12.94 352.51 12.67 353.51 12.61 354.51 12.34 355.51 12.27 356.51 12.01 357.51 11.94 358.51 11.87 359.51 11.60 000.51 11.53 001.51 11.33 002.51 11.12 003.51 10.92 004.51 10.72 005.51 70.61 006.51 70.61 007.51 70.61 008.51 70.61 009.51 70.61 010.51 70.61 011.51 70.61 012.51 70.61 013.51 70.61 014.51 70.61 015.51 70.61 016.51 70.61 017.51 70.61 018.51 70.61 019.51 70.61 020.51 70.61 021.51 70.61 022.51 70.61 023.51 70.61 024.51 70.61 025.51 70.61 026.51 70.61 027.51 70.61 028.51 70.61 029.51 70.61 030.51 70.61 031.51 70.61 032.51 70.61 033.51 70.61
18 May 2008 352.60 10.98 353.60 10.71 354.60 10.64 355.60 71.60 356.60 71.60 357.60 71.60 358.60 71.60 359.60 71.60 000.60 71.60 001.60 71.60 002.60 71.60 003.60 71.60 004.60 71.60 005.60 71.60 006.60 71.60 007.60 71.60 008.60 71.60 009.60 71.60 010.60 71.60 011.60 71.60 012.60 71.60 013.60 71.60 014.60 71.60 015.60 71.60 016.60 71.60 017.60 71.60 018.60 71.60 019.60 71.60 020.60 71.60 021.60 71.60 022.60 71.60 023.60 71.60 024.60 71.60 025.60 71.60 026.60 71.60 027.60 71.60 028.60 71.60 029.60 71.60 030.60 71.60 031.60 71.60 032.60 71.60 033.60 71.60 034.60 71.60
19 May 2008 353.68 72.35 354.68 72.35 355.68 72.35 356.68 72.35 357.68 72.35 358.68 72.35 359.68 72.35 000.68 72.35 001.68 72.35 002.68 72.35 003.68 72.35 004.68 72.35 005.68 72.35 006.68 72.35 007.68 72.35 008.68 72.35 009.68 72.35 010.68 72.35 011.68 72.35 012.68 72.35 013.68 72.35 014.68 72.35 015.68 72.35 016.68 72.35 017.68 72.35 018.68 72.35 019.68 72.35 020.68 72.35 021.68 72.35 022.68 72.35 023.68 72.35 024.68 72.35 025.68 72.35 026.68 72.35 027.68 72.35 028.68 72.35 029.68 72.35 030.68 72.35 031.68 72.35 032.68 72.35 033.68 72.35 034.68 72.35 035.68 72.35
20 May 2008 354.77 73.21 355.77 73.21 356.77 73.21 357.77 73.21 358.77 73.21 359.77 73.21 000.77 73.21 001.77 73.21 002.77 73.21 003.77 73.21 004.77 73.21 005.77 73.21 006.77 73.21 007.77 73.21 008.77 73.21 009.77 73.21 010.77 73.21 011.77 73.21 012.77 73.21 013.77 73.21 014.77 73.21 015.77 73.21 016.77 73.21 017.77 73.21 018.77 73.21 019.77 73.21 020.77 73.21 021.77 73.21 022.77 73.21 023.77 73.21 024.77 73.21 025.77 73.21 026.77 73.21 027.77 73.21 028.77 73.21 029.77 73.21 030.77 73.21 031.77 73.21 032.77 73.21 033.77 73.21 034.77 73.21 035.77 73.21 036.77 73.21
21 May 2008 355.86 68.77 356.86 68.77 357.86 68.77 358.86 68.77 359.86 68.77 000.86 68.77 001.86 68.77 002.86 68.77 003.86 68.77 004.86 68.77 005.86 68.77 006.86 68.77 007.86 68.77 008.86 68.77 009.86 68.77 010.86 68.77 011.86 68.77 012.86 68.77 013.86 68.77 014.86 68.77 015.86 68.77 016.86 68.77 017.86 68.77 018.86 68.77 019.86 68.77 020.86 68.77 021.86 68.77 022.86 68.77 023.86 68.77 024.86 68.77 025.86 68.77 026.86 68.77 027.86 68.77 028.86 68.77 029.86 68.77 030.86 68.77 031.86 68.77 032.86 68.77 033.86 68.77 034.86 68.77 035.86 68.77 036.86 68.77 037.86 68.77
22 May 2008 356.70 69.02 357.70 69.02 358.70 69.02 359.70 69.02 000.70 69.02 001.70 69.02 002.70 69.02 003.70 69.02 004.70 69.02 005.70 69.02 006.70 69.02 007.70 69.02 008.70 69.02 009.70 69.02 010.70 69.02 011.70 69.02 012.70 69.02 013.70 69.02 014.70 69.02 015.70 69.02 016.70 69.02 017.70 69.02 018.70 69.02 019.70 69.02 020.70 69.02 021.70 69.02 022.70 69.02 023.70 69.02 024.70 69.02 025.70 69.02 026.70 69.02 027.70 69.02 028.70 69.02 029.70 69.02 030.70 69.02 031.70 69.02 032.70 69.02 033.70 69.02 034.70 69.02 035.70 69.02 036.70 69.02 037.70 69.02 038.70 69.02
23 May 2008 357.80 68.74 358.80 68.74 359.80 68.74 000.80 68.74 001.80 68.74 002.80 68.74 003.80 68.74 004.80 68.74 005.80 68.74 006.80 68.74 007.80 68.74 008.80 68.74 009.80 68.74 010.80 68.74 011.80 68.74 012.80 68.74 013.80 68.74 014.80 68.74 015.80 68.74 016.80 68.74 017.80 68.74 018.80 68.74 019.80 68.74 020.80 68.74 021.80 68.74 022.80 68.74 023.80 68.74 024.80 68.74 025.80 68.74 026.80 68.74 027.80 68.74 028.80 68.74 029.80 68.74 030.80 68.74 031.80 68.74 032.80 68.74 033.80 68.74 034.80 68.74 035.80 68.74 036.80 68.74 037.80 68.74 038.80 68.74 039.80 68.74
24 May 2008 358.90 67.94 359.90 67.94 000.90 67.94 001.90 67.94 002.90 67.94 003.90 67.94 004.90 67.94 005.90 67.94 006.90 67.94 007.90 67.94 008.90 67.94 009.90 67.94 010.90 67.94 011.90 67.94 012.90 67.94 013.90 67.94 014.90 67.94 015.90 67.94 016.90 67.94 017.90 67.94 018.90 67.94 019.90 67.94 020.90 67.94 021.90 67.94 022.90 67.94 023.90 67.94 024.90 67.94 025.90 67.94 026.90 67.94 027.90 67.94 028.90 67.94 029.90 67.94 030.90 67.94 031.90 67.94 032.90 67.94 033.90 67.94 034.90 67.94 035.90 67.94 036.90 67.94 037.90 67.94 038.90 67.94 039.90 67.94 040.90 67.94
25 May 2008 000.01 67.25 001.01 67.25 002.01 67.25 003.01 67.25 004.01 67.25 005.01 67.25 006.01 67.25 007.01 67.25 008.01 67.25 009.01 67.25 010.01 67.25 011.01 67.25 012.01 67.25 013.01 67.25 014.01 67.25 015.01 67.25 016.01 67.25 017.01 67.25 018.01 67.25 019.01 67.25 020.01 67.25 021.01 67.25 022.01 67.10 023.01 67.04 024.01 66.98 025.01 66.72 026.01 66.66 027.01 66.41 028.01 66.35 029.01 66.30 030.01 66.04 031.01 65.99 032.01 65.93 033.01 65.88 034.01 65.62 035.01 65.57 036.01 65.52 037.01 65.46 038.01 65.41 039.01 65.16 040.01 65.10 041.01 65.05 042.01 65.00
26 May 2008 001.11 66.29 002.11 66.29 003.11 66.29 004.11 66.29 005.11 66.29 006.11 66.29 007.11 66.29 008.11 66.29 009.11 66.29 010.11 66.29 011.11 66.29 012.11 66.29 013.11 66.29 014.11 66.10 015.11 65.84 016.11 65.58 017.11 65.52 018.11 65.27 019.11 65.01 020.11 64.96 021.11 64.70 022.11 64.45 023.11 64.40 024.11 64.14 025.11 64.09 026.11 63.84 027.11 63.78 028.11 63.53 029.11 63.48 030.11 63.43 031.11 63.18 032.11 63.13 033.11 63.07 034.11 62.82 035.11 62.77 036.11 62.72 037.11 62.67 038.11 62.62 039.11 62.37 040.11 62.32 041.11 62.27 042.11 62.22 043.11 62.17
27 May 2008 002.22 65.29 003.22 65.29 004.22 65.29 005.22 65.29 006.22 65.29 007.22 65.29 008.22 65.27 009.22 65.01 010.22 64.76 011.22 64.50 012.22 64.25 013.22 64.00 014.22 63.74 015.22 63.49 016.22 63.24 017.22 62.99 018.22 62.74 019.22 62.68 020.22 62.43 021.22 62.18 022.22 62.13 023.22 61.88 024.22 61.63 025.22 61.58 026.22 61.33 027.22 61.28 028.22 61.04 029.22 60.99 030.22 60.74 031.22 60.69 032.22 60.64 033.22 60.39 034.22 60.34 035.22 60.29 036.22 60.25 037.22 60.00 038.22 59.95 039.22 59.90 040.22 59.85 041.22 59.60 042.22 59.55 043.22 59.50 044.22 59.45
28 May 2008 003.33 64.28 004.33 64.03 005.33 63.78 006.33 63.53 007.33 63.28 008.33 63.03 009.33 62.78 010.33 62.53 011.33 62.28 012.33 62.03 013.33 61.78 014.33 61.53 015.33 61.28 016.33 61.03 017.33 60.79 018.33 60.54 019.33 60.29 020.33 60.04 021.33 60.00 022.33 59.75 023.33 59.50 024.33 59.45 025.33 59.21 026.33 58.96 027.33 58.91 028.33 58.67 029.33 58.62 030.33 58.37 031.33 58.33 032.33 58.28 033.33 58.03 034.33 57.98 035.33 57.94 036.33 57.69 037.33 57.64 038.33 57.59 039.33 57.54 040.33 57.29 041.33 57.24 042.33 57.20 043.33 57.15 044.33 57.10 045.33 57.04
29 May 2008 004.45 61.92 005.45 61.67 006.45 61.42 007.45 61.18 008.45 60.93 009.45 60.68 010.45 60.44 011.45 60.19 012.45 59.95 013.45 59.70 014.45 59.46 015.45 59.21 016.45 58.96 017.45 58.72 018.45 58.47 019.45 58.23 020.45 57.98 021.45 57.74 022.45 57.49 023.45 57.45 024.45 57.20 025.45 56.96 026.45 56.91 027.45 56.67 028.45 56.62 029.45 56.37 030.45 56.33 031.45 56.08 032.45 56.03 033.45 55.79 034.45 55.74 035.45 55.69 036.45 55.64 037.45 55.39 038.45 55.34 039.45 55.29 040.45 55.24 041.45 54.99 042.45 54.94 043.45 54.89 044.45 54.84 045.45 54.78 046.45 54.73
30 May 2008 005.56 59.70 006.56 59.45 007.56 59.21 008.56 58.97 009.56 58.72 010.56 58.48 011.56 58.24 012.56 57.99 013.56 57.75 014.56 57.51 015.56 57.27 016.56 57.02 017.56 56.78 018.56 56.53 019.56 56.29 020.56 56.05 021.56 55.80 022.56 55.56 023.56 55.31 024.56 55.27 025.56 55.02 026.56 54.78 027.56 54.73 028.56 54.48 029.56 54.44 030.56 54.19 031.56 54.14 032.56 53.89 033.56 53.84 034.56 53.79 035.56 53.55 036.56 53.49 037.56 53.44 038.56 53.19 039.56 53.14 040.56 53.09 041.56 53.03 042.56 52.98 043.56 52.72 044.56 52.67 045.56 52.61 046.56 52.56 047.56 52.50
31 May 2008 006.27 57.71 007.27 57.46 008.27 57.22 009.27 56.98 010.27 56.74 011.27 56.50 012.27 56.26 013.27 56.02 014.27 55.77 015.27 55.53 016.27 55.29 017.27 55.04 018.27 54.80 019.27 54.56 020.27 54.31 021.27 54.07 022.27 53.82 023.27 53.58 024.27 53.33 025.27 53.29 026.27 53.04 027.27 52.79 028.27 52.74 029.27 52.49 030.27 52.45 031.27 52.20 032.27 52.14 033.27 51.89 034.27 51.84 035.27 51.79 036.27 51.54 037.27 51.48 038.27 51.43 039.27 51.17 040.27 51.11 041.27 51.06 042.27 51.00 043.27 50.94 044.27 50.88 045.27 50.82 046.27 50.76 047.27 50.69
01 Jun 2008 007.39 55.73 008.39 55.49 009.39 55.25 010.39 55.01 011.39 54.76 012.39 54.52 013.39 54.28 014.39 54.04 015.39 53.80 016.39 53.55 017.39 53.31 018.39 53.06 019.39 52.82 020.39 52.57 021.39 52.33 022.39 52.08 023.39 51.83 024.39 51.58 025.39 51.34 026.39 51.29 027.39 51.03 028.39 50.78 029.39 50.73 030.39 50.48 031.39 50.42 032.39 50.17 033.39 50.11 034.39 50.06 035.39 49.80 036.39 49.74 037.39 49.68 038.39 49.62 039.39 49.36 040.39 49.30 041.39 49.24 042.39 49.17 043.39 49.11 044.39 49.04 045.39 48.98 046.39 48.91 047.39 48.84 048.39 48.77
02 Jun 2008 008.51 53.84 009.51 53.60 010.51 53.36 011.51 53.12 012.51 52.87 013.51 52.63 014.51 52.39 015.51 52.14 016.51 51.89 017.51 51.65 018.51 51.40 019.51 51.15 020.51 50.90 021.51 50.66 022.51 50.41 023.51 50.15 024.51 49.90 025.51 49.65 026.51 49.59 027.51 49.34 028.51 49.08 029.51 49.03 030.51 48.77 031.51 48.71 032.51 48.45 033.51 48.39 034.51 48.33 035.51 48.06 036.51 48.00 037.51 47.94 038.51 47.87 039.51 47.60 040.51 47.53 041.51 47.46 042.51 47.39 043.51 47.32 044.51 47.25 045.51 47.17 046.51 47.10 047.51 47.02 048.51 46.94 049.51 46.87
03 Jun 2008 009.63 52.02 010.63 51.78 011.63 51.53 012.63 51.29 013.63 51.04 014.63 50.79 015.63 50.55 016.63 50.30 017.63 50.05 018.63 49.80 019.63 49.54 020.63 49.29 021.63 49.04 022.63 48.78 023.63 48.52 024.63 48.27 025.63 48.01 026.63 47.75 027.63 47.69 028.63 47.43 029.63 47.36 030.63 47.10 031.63 47.03 032.63 46.77 033.63 46.70 034.63 46.63 035.63 46.36 036.63 46.29 037.63 46.22 038.63 46.14 039.63 46.07 040.63 45.79 041.63 45.71 042.63 45.63 043.63 45.55 044.63 45.47 045.63 45.39 046.63 45.31 047.63 45.42 048.63 45.34 049.63 45.25 050.63 45.16
04 Jun 2008 010.75 50.25 011.75 50.00 012.75 49.75 013.75 49.50 014.75 49.25 015.75 48.99 016.75 48.74 017.75 48.48 018.75 48.23 019.75 47.97 020.75 47.71 021.75 47.45 022.75 47.19 023.75 46.93 024.75 46.66 025.75 46.40 026.75 46.13 027.75 46.06 028.75 45.79 029.75 45.72 030.75 45.45 031.75 45.38 032.75 45.10 033.75 45.03 034.75 44.95 035.75 44.87 036.75 44.59 037.75 44.51 038.75 44.43 039.75 44.34 040.75 44.26 041.75 44.17 042.75 44.08 043.75 44.00 044.75 43.91 045.75 43.82 046.75 43.72 047.75 43.63 048.75 43.54 049.75 43.64 050.75 43.54 051.75 43.45
05 Jun 2008 011.87 48.50 012.87 48.24 013.87 47.98 014.87 47.73 015.87 47.47 016.87 47.20 017.87 46.94 018.87 46.68 019.87 46.41 020.87 46.15 021.87 45.88 022.87 45.61 023.87 45.34 024.87 45.07 025.87 44.79 026.87 44.52 027.87 44.44 028.87 44.17 029.87 44.09 030.87 43.81 031.87 43.72 032.87 43.64 033.87 43.36 034.87 43.27 035.87 43.18 036.87 43.09 037.87 43.00 038.87 42.91 039.87 42.82 040.87 42.72 041.87 42.63 042.87 42.53 043.87 42.43 044.87 42.33 045.87 42.23 046.87 42.13 047.87 42.03 048.87 42.13 049.87 42.02 050.87 41.92 051.87 41.81 052.87 41.71
06 Jun 2008 012.99 46.74 013.99 46.48 014.99 46.21 015.99 45.95 016.99 45.68 017.99 45.41 018.99 45.13 019.99 44.86 020.99 44.59 021.99 44.31 022.99 44.03 023.99 43.75 024.99 43.47 025.99 43.19 026.99 43.10 027.99 42.82 028.99 42.53 029.99 42.44 030.99 42.35 031.99 42.06 032.99 41.97 033.99 41.87 034.99 41.78 035.99 41.48 036.99 41.38 037.99 41.28 038.99 41.18 039.99 41.08 040.99 40.97 041.99 40.87 042.99 40.96 043.99 40.86 044.99 40.75 045.99 40.64 046.99 40.53 047.99 40.62 048.99 40.51 049.99 40.40 050.99 40.29 051.99 40.17 052.99 39.86 053.99 39.55
07 Jun 2008 014.11 44.97 015.11 44.69 016.11 44.42 017.11 44.14 018.11 43.86 019.11 43.58 020.11 43.29 021.11 43.01 022.11 42.72 023.11 42.43 024.11 42.14 025.11 41.85 026.11 41.56 027.11 41.47 028.11 41.17 029.11 41.07 030.11 40.77 031.11 40.67 032.11 40.57 033.11 40.47 034.11 40.16 035.11 40.06 036.11 39.95 037.11 39.84 038.11 39.74 039.11 39.63 040.11 39.51 041.11 39.40 042.11 39.49 043.11 39.38 044.11 39.26 045.11 39.15 046.11 39.03 047.11 39.11 048.11 39.00 049.11 38.88 050.11 38.76 051.11 38.85 052.11 38.53 053.11 38.21 054.11 37.89 055.11 37.58
08 Jun 2008 015.22 43.15 016.22 42.87 017.22 42.58 018.22 42.29 019.22 41.99 020.22 41.70 021.22 41.41 022.22 41.11 023.22 40.81 024.22 40.51 025.22 40.21 026.22 40.10 027.22 39.80 028.22 39.69 029.22 39.39 030.22 39.28 031.22 39.17 032.22 38.86 033.22 38.74 034.22 38.63 035.22 38.52 036.22 38.40 037.22 38.28 038.22 38.17 039.22 38.05 040.22 37.93 041.22 38.01 042.22 37.89 043.22 37.77 044.22 37.65 045.22 37.53 046.22 37.61 047.22 37.49 048.22 37.36 049.22 37.44 050.22 37.32 051.22 37.00 052.22 36.68 053.22 36.36 054.22 36.04 055.22 35.73 056.22 35.41
09 Jun 2008 016.34 41.28 017.34 40.98 018.34 40.68 019.34 40.38 020.34 40.07 021.34 39.77 022.34 39.46 023.34 39.15 024.34 38.84 025.34 38.53 026.34 38.41 027.34 38.10 028.34 37.98 029.34 37.87 030.34 37.55 031.34 37.43 032.34 37.31 033.34 37.19 034.34 37.07 035.34 36.94 036.34 36.82 037.34 36.70 038.34 36.57 039.34 36.45 040.34 36.53 041.34 36.40 042.34 36.28 043.34 36.15 044.34 36.23 045.34 36.10 046.34 35.98 047.34 36.06 048.34 35.93 049.34 35.81 050.34 35.49 051.34 35.17 052.34 34.85 053.34 34.53 054.34 34.21 055.34 33.90 056.34 33.58 057.34 33.27
10 Jun 2008 017.46 39.34 018.46 39.03 019.46 38.72 020.46 38.40 021.46 38.08 022.46 37.77 023.46 37.45 024.46 37.13 025.46 37.01 026.46 36.68 027.46 36.56 028.46 36.44 029.46 36.11 030.46 35.99 031.46 35.86 032.46 35.73 033.46 35.61 034.46 35.48 035.46 35.35 036.46 35.22 037.46 35.09 038.46 35.17 039.46 35.04 040.46 34.91 041.46 34.79 042.46 34.66 043.46 34.73 044.46 34.61 045.46 34.49 046.46 34.56 047.46 34.44 048.46 34.32 049.46 34.00 050.46 33.68 051.46 33.36 052.46 33.05 053.46 32.73 054.46 32.42 055.46 32.11 056.46 31.80 057.46 31.49 058.46 31.19
11 Jun 2008 018.58 37.34 019.58 37.01 020.58 36.69 021.58 36.36 022.58 36.04 023.58 35.71 024.58 35.58 025.58 35.25 026.58 35.12 027.58 34.79 028.58 34.66 029.58 34.53 030.58 34.40 031.58 34.27 032.58 34.14 033.58 34.01 034.58 33.88 035.58 33.75 036.58 33.62 037.58 33.69 038.58 33.56 039.58 33.43 040.58 33.31 041.58 33.38 042.58 33.26 043.58 33.13 044.58 33.01 045.58 33.09 046.58 32.97 047.58 32.85 048.58 32.54 049.58 32.22 050.58 31.91 051.58 31.60 052.58 31.29 053.58 30.60 054.58 30.26 055.58 30.07 056.58 29.83 057.58 29.54 058.58 29.40 059.58 29.18
12 Jun 2008 019.69 35.27 020.69 34.94 021.69 34.61 022.69 34.27 023.69 34.14 024.69 33.81 025.69 33.67 026.69 33.34 027.69 33.21 028.69 33.07 029.69 32.94 030.69 32.81 031.69 32.67 032.69 32.54 033.69 32.41 034.69 32.28 035.69 32.15 036.69 32.23 037.69 32.10 038.69 31.97 039.69 31.85 040.69 31.93 041.69 31.81 042.69 31.69 043.69 31.57 044.69 31.65 045.69 31.54 046.69 31.43 047.69 30.80 048.69 29.59 049.69 28.92 050.69 28.60 051.69 28.35 052.69 28.23 053.69 28.00 054.69 27.82 055.69 27.77 056.69 27.62 057.69 27.56 058.69 27.48 059.69 27.38 060.69 27.08
13 Jun 2008 020.81 33.17 021.81 32.83 022.81 32.69 023.81 32.36 024.81 32.22 025.81 31.89 026.81 31.75 027.81 31.62 028.81 31.49 029.81 31.35 030.81 31.22 031.81 31.09 032.81 30.96 033.81 30.84 034.81 30.71 035.81 30.79 036.81 30.66 037.81 30.54 038.81 30.42 039.81 30.31 040.81 30.39 041.81 30.28 042.81 30.17 043.81 28.98 044.81 28.55 045.81 28.45 046.81 28.14 047.81 27.84 048.81 27.55 049.81 27.25 050.81 26.96 051.81 26.67 052.81 26.38 053.81 26.09 054.81 26.07 055.81 25.92 056.81 25.75 057.81 25.78 058.81 25.82 059.81 25.66 060.81 25.56 061.81 25.29
14 Jun 2008 021.92 32.05 022.92 31.91 023.92 31.78 024.92 31.44 025.92 31.31 026.92 31.18 027.92 31.05 028.92 30.92 029.92 30.79 030.92 30.67 031.92 30.54 032.92 30.42 033.92 30.30 034.92 30.38 035.92 30.27 036.92 30.15 037.92 30.04 038.92 29.37 039.92 28.42 040.92 28.32 041.92 28.01 042.92 27.85 043.92 27.68 044.92 27.44 045.92 27.36 046.92 27.25 047.92 27.25 048.92 26.96 049.92 26.68 050.92 26.40 051.92 26.12 052.92 25.64 053.92 25.37 054.92 25.17 055.92 25.20 056.92 25.24 057.92 25.10 058.92 25.00 059.92 25.13 060.92 25.09 061.92 24.86 062.92 24.41
15 Jun 2008 023.43 31.22 024.43 31.09 025.43 30.96 026.43 30.64 027.43 30.51 028.43 30.39 029.43 30.27 030.43 30.15 031.43 30.04 032.43 30.12 033.43 30.01 034.43 29.08 035.43 28.19 036.43 27.65 037.43 27.48 038.43 27.27 039.43 27.03 040.43 26.95 041.43 26.83 042.43 26.68 043.43 26.70 044.43 26.70 045.43 26.48 046.43 26.45 047.43 26.41 048.43 26.37 049.43 26.15 050.43 25.88 051.43 25.62 052.43 25.35 053.43 25.09 054.43 24.83 055.43 24.63 056.43 24.59 057.43 24.59 058.43 24.51 059.43 24.57 060.43 24.46 061.43 24.46 062.43 24.22 063.43 23.98 064.43 23.74 065.43 23.37
16 Jun 2008 024.54 30.59 025.54 30.47 026.54 30.35 027.54 30.24 028.54 30.13 029.54 29.64 030.54 28.31 031.54 27.35 032.54 26.96 033.54 26.74 034.54 26.68 035.54 26.58 036.54 26.44 037.54 26.47 038.54 26.27 039.54 26.24 040.54 26.19 041.54 26.13 042.54 26.26 043.54 26.19 044.54 26.14 045.54 26.10 046.54 26.08 047.54 26.09 048.54 25.93 049.54 25.95 050.54 25.69 051.54 25.43 052.54 25.18 053.54 24.73 054.54 24.48 055.54 24.36 056.54 24.39 057.54 24.29 058.54 24.30 059.54 24.26 060.54 24.37 061.54 23.85 062.54 23.31 063.54 22.75 064.54 22.17 065.54 21.77 066.54 21.44
17 Jun 2008 025.64 28.65 026.64 26.79 027.64 26.60 028.64 26.37 029.64 26.29 030.64 26.18 031.64 26.02 032.64 26.03 033.64 26.01 034.64 25.96 035.64 25.90 036.64 25.81 037.64 25.93 038.64 25.84 039.64 25.77 040.64 25.72 041.64 25.89 042.64 25.69 043.64 25.72 044.64 25.79 045.64 25.71 046.64 25.66 047.64 25.66 048.64 25.70 049.64 25.62 050.64 25.38 051.64 25.13 052.64 24.89 053.64 24.65 054.64 24.41 055.64 24.17 056.64 24.01 057.64 24.08 058.64 23.73 059.64 23.16 060.64 22.81 061.64 22.59 062.64 22.36 063.64 22.14 064.64 21.91 065.64 21.69 066.64 21.47 067.64 21.25
18 Jun 2008 026.75 25.57 027.75 25.57 028.75 25.54 029.75 25.48 030.75 25.40 031.75 25.31 032.75 25.41 033.75 25.32 034.75 25.44 035.75 25.38 036.75 25.34 037.75 25.34 038.75 25.37 039.75 25.24 040.75 25.36 041.75 25.31 042.75 25.31 043.75 25.22 044.75 25.26 045.75 25.31 046.75 25.23 047.75 25.39 048.75 25.25 049.75 25.24 050.75 25.13 051.75 24.90 052.75 24.67 053.75 24.24 054.75 24.01 055.75 23.78 056.75 23.55 057.75 23.33 058.75 23.10 059.75 22.88 060.75 22.66 061.75 22.44 062.75 22.22 063.75 22.00 064.75 21.78 065.75 21.37 066.75 21.11 067.75 20.84 068.75 20.57
19 Jun 2008 027.85 24.51 028.85 24.42 029.85 24.54 030.85 24.48 031.85 24.45 032.85 24.45 033.85 24.49 034.85 24.36 035.85 24.48 036.85 24.44 037.85 24.44 038.85 24.48 039.85 24.38 040.85 24.58 041.85 24.49 042.85 24.43 043.85 24.48 044.85 24.47 045.85 24.61 046.85 24.51 047.85 24.58 048.85 24.64 049.85 24.47 050.85 24.36 051.85 24.13 052.85 23.90 053.85 23.68 054.85 23.46 055.85 23.24 056.85 23.02 057.85 22.80 058.85 22.58 059.85 22.22 060.85 21.97 061.85 21.70 062.85 21.44 063.85 21.17 064.85 20.70 065.85 20.42 066.85 20.14 067.85 20.06 068.85 19.78 069.85 19.50
20 Jun 2008 028.95 23.08 029.95 22.97 030.95 23.10 031.95 23.06 032.95 23.07 033.95 23.17 034.95 23.07 035.95 23.14 036.95 23.18 037.95 23.08 038.95 23.11 039.95 23.07 040.95 23.19 041.95 23.08 042.95 23.14 043.95 23.18 044.95 23.21 045.95 23.22 046.95 23.22 047.95 23.20 048.95 23.18 049.95 23.35 050.95 23.25 051.95 23.03 052.95 22.81 053.95 22.60 054.95 22.31 055.95 22.05 056.95 21.75 057.95 21.52 058.95 21.05 059.95 20.77 060.95 20.50 061.95 20.22 062.95 19.93 063.95 19.85 064.95 19.56 065.95 19.28 066.95 18.99 067.95 18.69 068.95 18.60 069.95 18.31 070.95 18.01
21 Jun 2008 030.04 21.77 031.04 21.88 032.04 21.82 033.04 21.86 034.04 21.84 035.04 21.97 036.04 21.86 037.04 21.93 038.04 21.97 039.04 21.99 040.04 22.00 041.04 22.00 042.04 21.99 043.04 21.96 044.04 22.13 045.04 22.09 046.04 22.05 047.04 22.20 048.04 22.14 049.04 22.08 050.04 22.22 051.04 22.15 052.04 21.88 053.04 21.61 054.04 21.33 055.04 21.06 056.04 20.78 057.04 20.49 058.04 20.21 059.04 19.92 060.04 19.83 061.04 19.54 062.04 19.25 063.04 18.95 064.04 18.86 065.04 18.56 066.04 18.26 067.04 18.16 068.04 17.86 069.04 17.76 070.04 17.45 071.04 17.35 072.04 17.04
22 Jun 2008 031.14 20.48 032.14 20.51 033.14 20.53 034.14 20.53 035.14 20.52 036.14 20.70 037.14 20.67 038.14 20.63 039.14 20.59 040.14 20.74 041.14 20.68 042.14 20.82 043.14 20.76 044.14 20.69 045.14 20.82 046.14 20.74 047.14 20.86 048.14 20.78 049.14 20.90 050.14 20.82 051.14 20.93 052.14 20.64 053.14 20.35 054.14 20.06 055.14 19.96 056.14 19.67 057.14 19.37 058.14 19.07 059.14 18.97 060.14 18.67 061.14 18.37 062.14 18.27 063.14 17.96 064.14 17.86 065.14 17.55 066.14 17.44 067.14 17.13 068.14 17.02 069.14 16.71 070.14 16.60 071.14 16.29 072.14 16.17 073.14 15.86
23 Jun 2008 032.22 19.23 033.22 19.18 034.22 19.32 035.22 19.25 036.22 19.38 037.22 19.31 038.22 19.43 039.22 19.35 040.22 19.47 041.22 19.39 042.22 19.50 043.22 19.41 044.22 19.52 045.22 19.43 046.22 19.54 047.22 19.44 048.22 19.54 049.22 19.64 050.22 19.54 051.22 19.64 052.22 19.54 053.22 19.24 054.22 19.13 055.22 18.83 056.22 18.52 057.22 18.41 058.22 18.10 059.22 17.99 060.22 17.68 061.22 17.37 062.22 17.26 063.22 17.15 064.22 16.83 065.22 16.72 066.22 16.40 067.22 16.28 068.22 15.97 069.22 15.85 070.22 15.73 071.22 15.41 072.22 15.29 073.22 15.16 074.22 14.84
24 Jun 2008 033.57 18.06 034.57 18.17 035.57 18.08 036.57 18.18 037.57 18.08 038.57 18.18 039.57 18.08 040.57 18.18 041.57 18.28 042.57 18.18 043.57 18.27 044.57 18.16 045.57 18.26 046.57 18.35 047.57 18.24 048.57 18.33 049.57 18.42 050.57 18.31 051.57 18.39 052.57 18.48 053.57 18.36 054.57 18.05 055.57 17.93 056.57 17.62 057.57 17.50 058.57 17.18 059.57 17.06 060.57 16.94 061.57 16.62 062.57 16.50 063.57 16.18 064.57 16.06 065.57 15.94 066.57 15.61 067.57 15.49 068.57 15.36 069.57 15.04 070.57 14.91 071.57 14.76 072.57 14.45 073.57 14.32 074.57 14.10 075.57 13.88
25 Jun 2008 034.65 16.84 035.65 16.73 036.65 16.81 037.65 16.90 038.65 16.79 039.65 16.87 040.65 16.96 041.65 16.84 042.65 16.92 043.65 17.01 044.65 16.89 045.65 16.97 046.65 17.05 047.65 16.93 048.65 17.01 049.65 17.09 050.65 16.97 051.65 17.05 052.65 17.12 053.65 17.20 054.65 17.08 055.65 16.95 056.65 16.83 057.65 16.70 058.65 16.38 059.65 16.25 060.65 16.07 061.65 15.79 062.65 15.64 063.65 15.42 064.65 15.20 065.65 14.98 066.65 14.76 067.65 14.54 068.65 14.32 069.65 14.10 070.65 13.88 071.65 13.65 072.65 13.43 073.65 13.20 074.65 12.97 075.65 12.74 076.65 12.51
26 Jun 2008 035.73 15.69 036.73 15.77 037.73 15.64 038.73 15.72 039.73 15.79 040.73 15.66 041.73 15.74 042.73 15.81 043.73 15.88 044.73 15.76 045.73 15.83 046.73 15.90 047.73 15.77 048.73 15.84 049.73 15.91 050.73 15.98 051.73 15.85 052.73 15.92 053.73 15.99 054.73 15.86 055.73 15.93 056.73 15.99 057.73 15.84 058.73 15.62 059.73 15.40 060.73 15.18 061.73 14.96 062.73 14.74 063.73 14.51 064.73 14.29 065.73 14.06 066.73 13.84 067.73 13.61 068.73 13.38 069.73 13.15 070.73 12.92 071.73 12.69 072.73 12.46 073.73 12.22 074.73 11.99 075.73 11.75 076.73 11.51 077.73 11.27
27 Jun 2008 036.80 14.41 037.80 14.27 038.80 14.34 039.80 14.41 040.80 14.27 041.80 14.34 042.80 14.40 043.80 14.47 044.80 14.33 045.80 14.39 046.80 14.46 047.80 14.32 048.80 14.39 049.80 14.45 050.80 14.51 051.80 14.37 052.80 14.44 053.80 14.50 054.80 14.56 055.80 14.42 056.80 14.48 057.80 14.54 058.80 14.45 059.80 14.23 060.80 14.00 061.80 13.77 062.80 13.54 063.80 13.31 064.80 13.08 065.80 12.85 066.80 12.62 067.80 12.38 068.80 12.15 069.80 11.91 070.80 11.67 071.80 11.43 072.80 11.19 073.80 10.95 074.80 10.70 075.80 10.66 076.80 10.41 077.80 10.16 078.80 09.91
28 Jun 2008 037.87 13.25 038.87 13.11 039.87 13.16 040.87 13.22 041.87 13.08 042.87 13.14 043.87 13.19 044.87 13.05 045.87 13.11 046.87 13.16 047.87 13.22 048.87 13.08 049.87 13.13 050.87 13.19 051.87 13.04 052.87 13.10 053.87 13.15 054.87 13.21 055.87 13.06 056.87 13.12 057.87 13.17 058.87 13.22 059.87 13.08 060.87 12.96 061.87 12.73 062.87 12.49 063.87 12.25 064.87 12.01 065.87 11.77 066.87 11.53 067.87 11.29 068.87 11.04 069.87 10.80 070.87 10.75 071.87 10.50 072.87 10.31 073.87 10.00 074.87 09.80 075.87 09.65 076.87 09.49 077.87 09.33 078.87 09.18 079.87 09.02
29 Jun 2008 039.38 12.15 040.38 12.00 041.38 12.05 042.38 11.90 043.38 11.95 044.38 12.00 045.38 11.85 046.38 11.90 047.38 11.95 048.38 11.80 049.38 11.85 050.38 11.70 051.38 11.75 052.38 11.80 053.38 11.85 054.38 11.70 055.38 11.74 056.38 11.79 057.38 11.64 058.38 11.68 059.38 11.73 060.38 11.78 061.38 11.62 062.38 11.51 063.38 11.26 064.38 11.01 065.38 10.76 066.38 10.71 067.38 10.46 068.38 10.21 069.38 10.17 070.38 10.01 071.38 09.85 072.38 09.69 073.38 09.53 074.38 09.37 075.38 09.21 076.38 09.04 077.38 08.68 078.38 08.52 079.38 08.35 080.38 08.19
30 Jun 2008 040.44 11.04 041.44 11.08 042.44 10.93 043.44 10.97 044.44 10.82 045.44 10.66 046.44 10.70 047.44 10.55 048.44 10.59 049.44 10.63 050.44 10.48 051.44 10.52 052.44 10.36 053.44 10.40 054.44 10.45 055.44 10.29 056.44 10.33 057.44 10.37 058.44 10.21 059.44 10.25 060.44 10.29 061.44 10.13 062.44 10.17 063.44 10.21 064.44 10.00 065.44 09.75 066.44 09.49 067.44 09.23 068.44 08.97 069.44 08.70 070.44 08.46 071.44 08.49 072.44 08.53 073.44 08.36 074.44 08.39 075.44 08.43 076.44 08.26 077.44 08.09 078.44 07.92 079.44 07.75 080.44 07.50 081.44 07.22
01 Jul 2008 041.50 10.45 042.50 10.29 043.50 10.13 044.50 09.96 045.50 09.80 046.50 09.64 047.50 09.68 048.50 09.52 049.50 09.35 050.50 09.39 051.50 09.23 052.50 09.26 053.50 09.10 054.50 09.13 055.50 08.97 056.50 09.00 057.50 08.84 058.50 08.87 059.50 08.71 060.50 08.74 061.50 08.77 062.50 08.61 063.50 08.64 064.50 08.67 065.50 08.45 066.50 08.18 067.50 07.91 068.50 07.64 069.50 07.37 070.50 07.09 071.50 06.82 072.50 06.71 073.50 06.73 074.50 06.76 075.50 06.59 076.50 06.61 077.50 06.64 078.50 06.65 079.50 06.36 080.50 06.07 081.50 05.78 082.50 05.49
02 Jul 2008 042.55 09.90 043.55 09.73 044.55 09.56 045.55 09.40 046.55 09.23 047.55 09.06 048.55 08.89 049.55 08.72 050.55 08.55 051.55 08.39 052.55 08.22 053.55 08.05 054.55 08.08 055.55 07.91 056.55 07.73 057.55 07.76 058.55 07.59 059.55 07.62 060.55 07.45 061.55 07.47 062.55 07.30 063.55 07.33 064.55 07.15 065.55 07.18 066.55 06.91 067.55 06.63 068.55 06.35 069.55 06.07 070.55 05.99 071.55 05.71 072.55 05.42 073.55 05.16 074.55 04.99 075.55 05.01 076.55 05.03 077.55 04.84 078.55 04.86 079.55 62.55 080.55 62.55 081.55 62.55 082.55 62.55 083.55 62.55
03 Jul 2008 043.60 08.32 044.60 08.27 045.60 08.01 046.60 07.96 047.60 07.90 048.60 07.84 049.60 07.58 050.60 07.51 051.60 07.45 052.60 07.38 053.60 07.32 054.60 07.25 055.60 07.15 056.60 06.98 057.60 06.80 058.60 06.62 059.60 06.45 060.60 06.27 061.60 06.29 062.60 06.11 063.60 05.93 064.60 05.95 065.60 05.77 066.60 05.74 067.60 05.46 068.60 05.17 069.60 04.88 070.60 04.60 071.60 04.31 072.60 63.09 073.60 63.09 074.60 63.09 075.60 63.09 076.60 63.09 077.60 63.09 078.60 63.09 079.60 63.09 080.60 63.09 081.60 63.09 082.60 63.09 083.60 63.09 084.60 63.09
04 Jul 2008 044.94 06.94 045.94 06.76 046.94 06.58 047.94 06.40 048.94 06.22 049.94 06.04 050.94 05.86 051.94 05.71 052.94 05.50 053.94 05.36 054.94 05.29 055.94 05.21 056.94 05.13 057.94 05.05 058.94 04.97 059.94 04.89 060.94 04.81 061.94 04.73 062.94 04.64 063.94 04.56 064.94 04.47 065.94 63.73 066.94 63.73 067.94 63.73 068.94 63.73 069.94 63.73 070.94 63.73 071.94 63.73 072.94 63.73 073.94 63.73 074.94 63.73 075.94 63.73 076.94 63.73 077.94 63.73 078.94 63.73 079.94 63.73 080.94 63.73 081.94 63.73 082.94 63.73 083.94 63.73 084.94 63.73 085.94 63.73 086.94 63.73
05 Jul 2008 045.98 06.24 046.98 06.06 047.98 05.87 048.98 05.69 049.98 05.50 050.98 05.32 051.98 05.13 052.98 04.94 053.98 04.76 054.98 04.57 055.98 04.38 056.98 04.20 057.98 04.01 058.98 64.45 059.98 64.45 060.98 64.45 061.98 64.45 062.98 64.45 063.98 64.45 064.98 64.45 065.98 64.45 066.98 64.45 067.98 64.45 068.98 64.45 069.98 64.45 070.98 64.45 071.98 64.45 072.98 64.45 073.98 64.45 074.98 64.45 075.98 64.45 076.98 64.45 077.98 64.45 078.98 64.45 079.98 64.45 080.98 64.45 081.98 64.45 082.98 64.45 083.98 64.45 084.98 64.45 085.98 64.45 086.98 64.45 087.98 64.45
06 Jul 2008 047.02 04.51 048.02 04.43 049.02 04.15 050.02 04.06 051.02 65.27 052.02 65.27 053.02 65.27 054.02 65.27 055.02 65.27 056.02 65.27 057.02 65.27 058.02 65.27 059.02 65.27 060.02 65.27 061.02 65.27 062.02 65.27 063.02 65.27 064.02 65.27 065.02 65.27 066.02 65.27 067.02 65.27 068.02 65.27 069.02 65.27 070.02 65.27 071.02 65.27 072.02 65.27 073.02 65.27 074.02 65.27 075.02 65.27 076.02 65.27 077.02 65.27 078.02 65.27 079.02 65.27 080.02 65.27 081.02 65.27 082.02 65.27 083.02 65.27 084.02 65.27 085.02 65.27 086.02 65.27 087.02 65.27 088.02 65.27 089.02 65.27
07 Jul 2008 048.05 66.13 049.05 66.13 050.05 66.13 051.05 66.13 052.05 66.13 053.05 66.13 054.05 66.13 055.05 66.13 056.05 66.13 057.05 66.13 058.05 66.13 059.05 66.13 060.05 66.13 061.05 66.13 062.05 66.13 063.05 66.13 064.05 66.13 065.05 66.13 066.05 66.13 067.05 66.13 068.05 66.13 069.05 66.13 070.05 66.13 071.05 66.13 072.05 66.13 073.05 66.13 074.05 66.13 075.05 66.13 076.05 66.13 077.05 66.13 078.05 66.13 079.05 66.13 080.05 66.13 081.05 66.13 082.05 66.13 083.05 66.13 084.05 66.13 085.05 66.13 086.05 66.13 087.05 66.13 088.05 66.13 089.05 66.13 090.05 66.13
08 Jul 2008 049.35 67.62 050.35 67.62 051.35 67.62 052.35 67.62 053.35 67.62 054.35 67.62 055.35 67.62 056.35 67.62 057.35 67.62 058.35 67.62 059.35 67.62 060.35 67.62 061.35 67.62 062.35 67.62 063.35 67.62 064.35 67.62 065.35 67.62 066.35 67.62 067.35 67.62 068.35 67.62 069.35 67.62 070.35 67.62 071.35 67.62 072.35 67.62 073.35 67.62 074.35 67.62 075.35 67.62 076.35 67.62 077.35 67.62 078.35 67.62 079.35 67.62 080.35 67.62 081.35 67.62 082.35 67.62 083.35 67.62 084.35 67.62 085.35 67.62 086.35 67.62 087.35 67.62 088.35 67.62 089.35 67.62 090.35 67.62 091.35 67.62
09 Jul 2008 050.37 63.51 051.37 63.51 052.37 63.51 053.37 63.51 054.37 63.51 055.37 63.51 056.37 63.51 057.37 63.51 058.37 63.51 059.37 63.51 060.37 63.51 061.37 63.51 062.37 63.51 063.37 63.51 064.37 63.51 065.37 63.51 066.37 63.51 067.37 63.51 068.37 63.51 069.37 63.51 070.37 63.51 071.37 63.51 072.37 63.51 073.37 63.51 074.37 63.51 075.37 63.51 076.37 63.51 077.37 63.51 078.37 63.51 079.37 63.51 080.37 63.51 081.37 63.51 082.37 63.51 083.37 63.51 084.37 63.51 085.37 63.51 086.37 63.51 087.37 63.51 088.37 63.51 089.37 63.51 090.37 63.51 091.37 63.51 092.37 63.51
10 Jul 2008 051.38 64.33 052.38 64.33 053.38 64.33 054.38 64.33 055.38 64.33 056.38 64.33 057.38 64.33 058.38 64.33 059.38 64.33 060.38 64.33 061.38 64.33 062.38 64.33 063.38 64.33 064.38 64.33 065.38 64.33 066.38 64.33 067.38 64.33 068.38 64.33 069.38 64.33 070.38 64.33 071.38 64.33 072.38 64.33 073.38 64.33 074.38 64.33 075.38 64.33 076.38 64.33 077.38 64.33 078.38 64.33 079.38 64.33 080.38 64.33 081.38 64.33 082.38 64.33 083.38 64.33 084.38 64.33 085.38 64.33 086.38 64.33 087.38 64.33 088.38 64.33 089.38 64.33 090.38 64.33 091.38 64.33 092.38 64.33 093.38 64.33
11 Jul 2008 052.64 65.34 053.64 65.34 054.64 65.34 055.64 65.34 056.64 65.34 057.64 65.34 058.64 65.34 059.64 65.34 060.64 65.34 061.64 65.34 062.64 65.34 063.64 65.34 064.64 65.34 065.64 65.34 066.64 65.34 067.64 65.34 068.64 65.34 069.64 65.34 070.64 65.34 071.64 65.34 072.64 65.34 073.64 65.34 074.64 65.34 075.64 65.34 076.64 65.34 077.64 65.34 078.64 65.34 079.64 65.34 080.64 65.34 081.64 65.34 082.64 65.34 083.64 65.34 084.64 65.34 085.64 65.34 086.64 65.34 087.64 65.34 088.64 65.34 089.64 65.34 090.64 65.34 091.64 65.34 092.64 65.34 093.64 65.34
12 Jul 2008 053.65 66.34 054.65 66.34 055.65 66.34 056.65 66.34 057.65 66.34 058.65 66.34 059.65 66.34 060.65 66.34 061.65 66.34 062.65 66.34 063.65 66.34 064.65 66.34 065.65 66.34 066.65 66.34 067.65 66.34 068.65 66.34 069.65 66.34 070.65 66.34 071.65 66.34 072.65 66.34 073.65 66.34 074.65 66.34 075.65 66.34 076.65 66.34 077.65 66.34 078.65 66.34 079.65 66.34 080.65 66.34 081.65 66.34 082.65 66.34 083.65 66.34 084.65 66.34 085.65 66.34 086.65 66.34 087.65 66.34 088.65 66.34 089.65 66.34 090.65 66.34 091.65 66.34 092.65 66.34 093.65 66.34 094.65 66.34
13 Jul 2008 054.65 67.29 055.65 67.29 056.65 67.29 057.65 67.29 058.65 67.29 059.65 67.29 060.65 67.29 061.65 67.29 062.65 67.29 063.65 67.29 064.65 67.29 065.65 67.29 066.65 67.29 067.65 67.29 068.65 67.29 069.65 67.29 070.65 67.29 071.65 67.29 072.65 67.29 073.65 67.29 074.65 67.29 075.65 67.29 076.65 67.29 077.65 67.29 078.65 67.29 079.65 67.29 080.65 67.29 081.65 67.29 082.65 67.29 083.65 67.29 084.65 67.29 085.65 67.29 086.65 67.29 087.65 67.29 088.65 67.29 089.65 67.29 090.65 67.29 091.65 67.29 092.65 67.29 093.65 67.29 094.65 67.29 095.65 67.18
14 Jul 2008 055.87 68.17 056.87 68.17 057.87 68.17 058.87 68.17 059.87 68.17 060.87 68.17 061.87 68.17 062.87 68.17 063.87 68.17 064.87 68.17 065.87 68.17 066.87 68.17 067.87 68.00 068.87 67.94 069.87 67.68 070.87 67.62 071.87 67.36 072.87 67.30 073.87 67.04 074.87 66.98 075.87 66.72 076.87 66.67 077.87 66.61 078.87 66.35 079.87 66.30 080.87 66.24 081.87 66.18 082.87 65.93 083.87 65.87 084.87 65.82 085.87 65.76 086.87 65.71 087.87 65.46 088.87 65.40 089.87 65.35 090.87 65.30 091.87 65.24 092.87 65.19 093.87 65.14 094.87 65.09 095.87 64.83 096.87 64.58 097.87 64.33
15 Jul 2008 056.86 68.21 057.86 67.95 058.86 67.69 059.86 67.43 060.86 67.17 061.86 66.91 062.86 66.65 063.86 66.39 064.86 66.13 065.86 65.87 066.86 65.82 067.86 65.56 068.86 65.30 069.86 65.25 070.86 64.99 071.86 64.73 072.86 64.68 073.86 64.42 074.86 64.37 075.86 64.31 076.86 64.06 077.86 64.00 078.86 63.75 079.86 63.70 080.86 63.64 081.86 63.59 082.86 63.34 083.86 63.28 084.86 63.23 085.86 63.18 086.86 62.92 087.86 62.87 088.86 62.82 089.86 62.77 090.86 62.71 091.86 62.66 092.86 62.61 093.86 62.56 094.86 62.50 095.86 62.45 096.86 62.20 097.86 61.95 098.86 61.70
16 Jul 2008 057.85 65.44 058.85 65.18 059.85 64.93 060.85 64.67 061.85 64.41 062.85 64.16 063.85 63.90 064.85 63.65 065.85 63.39 066.85 63.14 067.85 63.08 068.85 62.83 069.85 62.57 070.85 62.52 071.85 62.27 072.85 62.01 073.85 61.96 074.85 61.71 075.85 61.65 076.85 61.60 077.85 61.35 078.85 61.30 079.85 61.04 080.85 60.99 081.85 60.94 082.85 60.89 083.85 60.63 084.85 60.58 085.85 60.53 086.85 60.48 087.85 60.42 088.85 60.17 089.85 60.12 090.85 60.07 091.85 60.01 092.85 59.96 093.85 59.91 094.85 59.85 095.85 59.80 096.85 59.75 097.85 59.49 098.85 59.24 099.85 58.99
17 Jul 2008 059.02 62.62 060.02 62.37 061.02 62.12 062.02 61.86 063.02 61.61 064.02 61.36 065.02 61.10 066.02 60.85 067.02 60.60 068.02 60.34 069.02 60.29 070.02 60.04 071.02 59.79 072.02 59.74 073.02 59.48 074.02 59.43 075.02 59.18 076.02 59.13 077.02 58.87 078.02 58.82 079.02 58.57 080.02 58.52 081.02 58.46 082.02 58.21 083.02 58.16 084.02 58.11 085.02 58.05 086.02 57.80 087.02 57.75 088.02 57.69 089.02 57.64 090.02 57.58 091.02 57.53 092.02 57.47 093.02 57.42 094.02 57.36 095.02 57.31 096.02 57.05 097.02 57.00 098.02 56.94 099.02 56.68 100.02 56.43 101.02 56.17
18 Jul 2008 060.00 59.89 061.00 59.64 062.00 59.38 063.00 59.13 064.00 58.88 065.00 58.63 066.00 58.38 067.00 58.13 068.00 57.87 069.00 57.62 070.00 57.57 071.00 57.32 072.00 57.07 073.00 57.01 074.00 56.76 075.00 56.71 076.00 56.46 077.00 56.40 078.00 56.15 079.00 56.10 080.00 56.04 081.00 55.79 082.00 55.73 083.00 55.68 084.00 55.42 085.00 55.37 086.00 55.31 087.00 55.26 088.00 55.20 089.00 55.15 090.00 55.09 091.00 54.83 092.00 54.77 093.00 54.72 094.00 54.66 095.00 54.60 096.00 54.54 097.00 54.48 098.00 54.42 099.00 54.16 100.00 53.90 101.00 53.64 102.00 53.38
19 Jul 2008 060.97 57.21 061.97 56.96 062.97 56.71 063.97 56.46 064.97 56.20 065.97 55.95 066.97 55.70 067.97 55.45 068.97 55.20 069.97 54.94 070.97 54.89 071.97 54.64 072.97 54.58 073.97 54.33 074.97 54.07 075.97 54.02 076.97 53.76 077.97 53.71 078.97 53.65 079.97 53.40 080.97 53.34 081.97 53.28 082.97 53.03 083.97 52.97 084.97 52.91 085.97 52.85 086.97 52.79 087.97 52.73 088.97 52.47 089.97 52.41 090.97 52.35 091.97 52.29 092.97 52.23 093.97 52.17 094.97 52.10 095.97 52.04 096.97 51.98 097.97 51.91 098.97 51.65 099.97 51.38 100.97 51.11 101.97 50.85 102.97 50.58
20 Jul 2008 062.12 54.56 063.12 54.31 064.12 54.05 065.12 53.80 066.12 53.55 067.12 53.29 068.12 53.04 069.12 52.78 070.12 52.53 071.12 52.47 072.12 52.22 073.12 51.96 074.12 51.90 075.12 51.65 076.12 51.59 077.12 51.33 078.12 51.27 079.12 51.21 080.12 50.95 081.12 50.89 082.12 50.83 083.12 50.57 084.12 50.51 085.12 50.45 086.12 50.38 087.12 50.32 088.12 50.26 089.12 50.19 090.12 49.93 091.12 49.86 092.12 49.80 093.12 49.73 094.12 49.66 095.12 49.59 096.12 49.52 097.12 49.65 098.12 49.39 099.12 49.11 100.12 48.84 101.12 48.57 102.12 48.30 103.12 48.03 104.12 47.75
21 Jul 2008 063.08 52.03 064.08 51.78 065.08 51.52 066.08 51.27 067.08 51.01 068.08 50.75 069.08 50.50 070.08 50.24 071.08 50.18 072.08 49.92 073.08 49.66 074.08 49.60 075.08 49.34 076.08 49.28 077.08 49.01 078.08 48.95 079.08 48.69 080.08 48.62 081.08 48.56 082.08 48.49 083.08 48.23 084.08 48.16 085.08 48.09 086.08 48.02 087.08 47.96 088.08 47.89 089.08 47.82 090.08 47.75 091.08 47.68 092.08 47.60 093.08 47.53 094.08 47.46 095.08 47.38 096.08 47.31 097.08 47.24 098.08 47.16 099.08 46.88 100.08 46.61 101.08 46.33 102.08 46.05 103.08 45.78 104.08 45.50 105.08 45.22
22 Jul 2008 064.04 49.59 065.04 49.33 066.04 49.07 067.04 48.81 068.04 48.55 069.04 48.29 070.04 48.02 071.04 47.76 072.04 47.70 073.04 47.43 074.04 47.37 075.04 47.10 076.04 47.03 077.04 46.77 078.04 46.70 079.04 46.43 080.04 46.36 081.04 46.29 082.04 46.22 083.04 45.95 084.04 45.87 085.04 45.80 086.04 45.73 087.04 45.65 088.04 45.58 089.04 45.50 090.04 45.43 091.04 45.35 092.04 45.27 093.04 45.19 094.04 45.12 095.04 45.04 096.04 44.96 097.04 44.88 098.04 44.80 099.04 44.51 100.04 44.23 101.04 43.95 102.04 43.67 103.04 43.38 104.04 43.10 105.04 42.82 106.04 42.53
23 Jul 2008 065.16 47.18 066.16 46.91 067.16 46.64 068.16 46.38 069.16 46.11 070.16 45.84 071.16 45.57 072.16 45.50 073.16 45.23 074.16 45.16 075.16 44.89 076.16 44.82 077.16 44.54 078.16 44.47 079.16 44.39 080.16 44.12 081.16 44.04 082.16 43.96 083.16 43.89 084.16 43.81 085.16 43.53 086.16 43.45 087.16 43.37 088.16 43.29 089.16 43.21 090.16 43.12 091.16 43.04 092.16 42.96 093.16 42.87 094.16 42.99 095.16 42.90 096.16 42.82 097.16 42.73 098.16 42.45 099.16 42.16 100.16 41.87 101.16 41.59 102.16 41.30 103.16 41.01 104.16 40.72 105.16 40.43
24 Jul 2008 066.10 44.86 067.10 44.59 068.10 44.32 069.10 44.04 070.10 43.77 071.10 43.49 072.10 43.42 073.10 43.14 074.10 43.06 075.10 42.78 076.10 42.71 077.10 42.43 078.10 42.35 079.10 42.26 080.10 41.98 081.10 41.90 082.10 41.82 083.10 41.73 084.10 41.65 085.10 41.56 086.10 41.48 087.10 41.39 088.10 41.30 089.10 41.21 090.10 41.13 091.10 41.04 092.10 40.95 093.10 40.86 094.10 40.77 095.10 40.68 096.10 40.59 097.10 40.50 098.10 40.41 099.10 40.12 100.10 39.83 101.10 39.54 102.10 39.25 103.10 38.95 104.10 38.66 105.10 38.37 106.10 38.08
25 Jul 2008 067.04 42.59 068.04 42.31 069.04 42.03 070.04 41.75 071.04 41.47 072.04 41.39 073.04 41.10 074.04 41.02 075.04 40.73 076.04 40.65 077.04 40.36 078.04 40.27 079.04 40.19 080.04 40.10 081.04 39.81 082.04 39.72 083.04 39.63 084.04 39.54 085.04 39.45 086.04 39.36 087.04 39.26 088.04 39.17 089.04 39.08 090.04 38.99 091.04 38.89 092.04 38.80 093.04 38.71 094.04 38.81 095.04 38.72 096.04 38.62 097.04 38.53 098.04 38.24 099.04 37.94 100.04 37.65 101.04 37.36 102.04 37.06 103.04 36.77 104.04 36.48 105.04 36.18 106.04 35.89 107.04 35.60
26 Jul 2008 068.14 40.31 069.14 40.02 070.14 39.73 071.14 39.44 072.14 39.35 073.14 39.06 074.14 38.97 075.14 38.68 076.14 38.59 077.14 38.49 078.14 38.20 079.14 38.11 080.14 38.01 081.14 37.92 082.14 37.82 083.14 37.53 084.14 37.43 085.14 37.34 086.14 37.24 087.14 37.14 088.14 37.25 089.14 37.15 090.14 37.05 091.14 36.96 092.14 36.86 093.14 36.76 094.14 36.67 095.14 36.57 096.14 36.67 097.14 36.38 098.14 36.08 099.14 35.79 100.14 35.49 101.14 35.20 102.14 34.91 103.14 34.61 104.14 34.32 105.14 34.03 106.14 33.74 107.14 33.45 108.14 33.16
27 Jul 2008 069.07 38.09 070.07 37.79 071.07 37.50 072.07 37.40 073.07 37.10 074.07 37.01 075.07 36.71 076.07 36.61 077.07 36.51 078.07 36.21 079.07 36.11 080.07 36.01 081.07 35.91 082.07 35.81 083.07 35.71 084.07 35.62 085.07 35.52 086.07 35.42 087.07 35.32 088.07 35.22 089.07 35.12 090.07 35.02 091.07 34.92 092.07 34.82 093.07 34.93 094.07 34.83 095.07 34.73 096.07 34.64 097.07 34.34 098.07 34.05 099.07 33.75 100.07 33.46 101.07 33.17 102.07 32.87 103.07 32.58 104.07 32.29 105.07 32.00 106.07 31.71 107.07 31.43 108.07 31.14 109.07 30.85
28 Jul 2008 070.15 35.83 071.15 35.73 072.15 35.43 073.15 35.12 074.15 35.02 075.15 34.92 076.15 34.62 077.15 34.51 078.15 34.41 079.15 34.31 080.15 34.01 081.15 33.90 082.15 33.80 083.15 33.70 084.15 33.60 085.15 33.50 086.15 33.40 087.15 33.29 088.15 33.20 089.15 33.30 090.15 33.20 091.15 33.10 092.15 33.00 093.15 32.91 094.15 32.81 095.15 32.71 096.15 32.62 097.15 32.33 098.15 32.04 099.15 31.74 100.15 31.45 101.15 31.17 102.15 30.88 103.15 30.59 104.15 30.30 105.15 30.02 106.15 29.74 107.15 29.45 108.15 29.17 109.15 28.89 110.15 28.61
29 Jul 2008 071.07 33.83 072.07 33.52 073.07 33.42 074.07 33.11 075.07 33.01 076.07 32.70 077.07 32.60 078.07 32.49 079.07 32.39 080.07 32.28 081.07 32.18 082.07 32.08 083.07 31.97 084.07 31.87 085.07 31.77 086.07 31.67 087.07 31.57 088.07 31.47 089.07 31.38 090.07 31.28 091.07 31.18 092.07 31.09 093.07 31.00 094.07 31.10 095.07 30.80 096.07 30.15 097.07 29.70 098.07 29.45 099.07 29.19 100.07 28.94 101.07 28.90 102.07 28.65 103.07 28.62 104.07 28.39 105.07 28.17 106.07 27.90 107.07 27.62 108.07 27.35 109.07 27.07 110.07 26.80 111.07 26.53
30 Jul 2008 071.99 31.65 072.99 31.54 073.99 31.23 074.99 31.13 075.99 31.02 076.99 30.71 077.99 30.61 078.99 30.51 079.99 30.40 080.99 30.30 081.99 30.20 082.99 30.10 083.99 30.00 084.99 29.90 085.99 29.81 086.99 29.71 087.99 29.62 088.99 29.52 089.99 29.43 090.99 29.27 091.99 28.57 092.99 27.86 093.99 27.68 094.99 27.59 095.99 27.31 096.99 27.09 097.99 26.81 098.99 26.75 099.99 26.69 100.99 26.45 101.99 26.43 102.99 26.42 103.99 26.23 104.99 26.26 105.99 26.10 106.99 25.88 107.99 25.62 108.99 25.35 109.99 25.09 110.99 24.63 111.99 24.37
31 Jul 2008 073.01 30.86 074.01 30.56 075.01 30.45 076.01 30.35 077.01 30.24 078.01 29.94 079.01 29.84 080.01 29.74 081.01 29.64 082.01 29.55 083.01 29.45 084.01 29.36 085.01 29.27 086.01 29.17 087.01 28.74 088.01 27.98 089.01 27.31 090.01 27.22 091.01 27.14 092.01 27.06 093.01 27.18 094.01 27.10 095.01 27.02 096.01 26.75 097.01 26.47 098.01 26.20 099.01 25.93 100.01 25.66 101.01 25.64 102.01 25.51 103.01 25.41 104.01 25.52 105.01 25.46 106.01 25.42 107.01 25.39 108.01 24.96 109.01 24.70 110.01 24.45 111.01 24.19 112.01 23.94
01 Aug 2008 073.92 30.16 074.92 29.86 075.92 29.76 076.92 29.66 077.92 29.57 078.92 29.27 079.92 29.18 080.92 29.08 081.92 28.98 082.92 28.15 083.92 27.33 084.92 27.13 085.92 27.05 086.92 26.97 087.92 26.89 088.92 26.81 089.92 26.73 090.92 26.66 091.92 26.58 092.92 26.51 093.92 26.44 094.92 26.57 095.92 26.30 096.92 26.04 097.92 25.78 098.92 25.51 099.92 25.25 100.92 24.99 101.92 24.88 102.92 24.70 103.92 24.75 104.92 24.61 105.92 24.69 106.92 24.58 107.92 24.62 108.92 24.38 109.92 24.13 110.92 23.89 111.92 23.64 112.92 23.40
02 Aug 2008 074.94 29.78 075.94 29.49 076.94 29.08 077.94 28.17 078.94 27.62 079.94 27.54 080.94 27.25 081.94 27.17 082.94 27.07 083.94 26.89 084.94 26.75 085.94 26.65 086.94 26.59 087.94 26.57 088.94 26.59 089.94 26.45 090.94 26.35 091.94 26.27 092.94 26.23 093.94 26.22 094.94 26.23 095.94 26.22 096.94 25.97 097.94 25.71 098.94 25.46 099.94 25.01 100.94 24.76 101.94 24.52 102.94 24.41 103.94 24.37 104.94 24.33 105.94 24.31 106.94 24.29 107.94 24.27 108.94 24.27 109.94 24.18 110.94 23.95 111.94 23.48 112.94 23.09 113.94 22.70
03 Aug 2008 075.84 27.21 076.84 26.89 077.84 26.62 078.84 26.60 079.84 26.43 080.84 26.32 081.84 26.26 082.84 26.26 083.84 26.11 084.84 26.01 085.84 26.15 086.84 25.93 087.84 25.94 088.84 25.99 089.84 25.85 090.84 25.94 091.84 25.85 092.84 25.78 093.84 25.92 094.84 25.88 095.84 25.85 096.84 25.72 097.84 25.48 098.84 25.24 099.84 24.99 100.84 24.75 101.84 24.52 102.84 24.28 103.84 24.05 104.84 24.08 105.84 24.10 106.84 24.14 107.84 23.97 108.84 23.61 109.84 23.24 110.84 22.88 111.84 22.53 112.84 22.17 113.84 21.82 114.84 21.46
04 Aug 2008 076.74 25.64 077.74 25.70 078.74 25.62 079.74 25.60 080.74 25.63 081.74 25.50 082.74 25.39 083.74 25.52 084.74 25.46 085.74 25.42 086.74 25.40 087.74 25.39 088.74 25.39 089.74 25.40 090.74 25.41 091.74 25.43 092.74 25.46 093.74 25.29 094.74 25.33 095.74 25.37 096.74 25.41 097.74 25.26 098.74 25.09 099.74 24.86 100.74 24.63 101.74 24.40 102.74 24.17 103.74 23.94 104.74 23.83 105.74 23.49 106.74 23.15 107.74 22.84 108.74 22.61 109.74 22.39 110.74 22.17 111.74 21.95 112.74 21.73 113.74 21.50 114.74 21.28 115.74 21.07
05 Aug 2008 077.73 23.74 078.73 23.79 079.73 23.84 080.73 23.70 081.73 23.76 082.73 23.82 083.73 23.69 084.73 23.76 085.73 23.83 086.73 23.70 087.73 23.77 088.73 23.84 089.73 23.72 090.73 23.79 091.73 23.87 092.73 23.74 093.73 23.82 094.73 23.69 095.73 23.77 096.73 23.85 097.73 23.72 098.73 23.80 099.73 23.58 100.73 23.36 101.73 22.93 102.73 22.71 103.73 22.49 104.73 22.27 105.73 22.05 106.73 21.83 107.73 21.61 108.73 21.39 109.73 21.17 110.73 20.96 111.73 20.74 112.73 20.52 113.73 20.31 114.73 20.09 115.73 19.88 116.73 19.66
06 Aug 2008 078.62 21.83 079.62 21.97 080.62 21.89 081.62 22.01 082.62 21.93 083.62 21.85 084.62 21.96 085.62 21.87 086.62 21.97 087.62 22.08 088.62 21.98 089.62 22.08 090.62 21.98 091.62 22.07 092.62 21.97 093.62 22.06 094.62 21.96 095.62 22.05 096.62 22.14 097.62 22.03 098.62 22.12 099.62 21.95 100.62 21.73 101.62 21.52 102.62 21.30 103.62 21.08 104.62 20.87 105.62 20.65 106.62 20.44 107.62 20.22 108.62 20.01 109.62 19.79 110.62 19.55 111.62 19.37 112.62 19.11 113.62 18.94 114.62 18.67 115.62 18.35 116.62 18.23 117.62 17.91
07 Aug 2008 079.61 20.27 080.61 20.41 081.61 20.35 082.61 20.48 083.61 20.40 084.61 20.52 085.61 20.44 086.61 20.56 087.61 20.47 088.61 20.58 089.61 20.49 090.61 20.60 091.61 20.51 092.61 20.61 093.61 20.51 094.61 20.61 095.61 20.71 096.61 20.61 097.61 20.71 098.61 20.60 099.61 20.70 100.61 20.54 101.61 20.28 102.61 19.97 103.61 19.86 104.61 19.55 105.61 19.24 106.61 19.13 107.61 18.82 108.61 18.50 109.61 18.39 110.61 18.07 111.61 17.96 112.61 17.64 113.61 17.52 114.61 17.21 115.61 17.09 116.61 16.97 117.61 16.65
08 Aug 2008 080.49 18.92 081.49 18.85 082.49 18.78 083.49 18.91 084.49 18.83 085.49 18.95 086.49 18.86 087.49 18.98 088.49 19.09 089.49 19.00 090.49 19.11 091.49 19.02 092.49 19.12 093.49 19.03 094.49 19.13 095.49 19.23 096.49 19.13 097.49 19.23 098.49 19.12 099.49 19.22 100.49 18.91 101.49 18.81 102.49 18.50 103.49 18.19 104.49 18.08 105.49 17.77 106.49 17.66 107.49 17.35 108.49 17.24 109.49 16.92 110.49 16.81 111.49 16.69 112.49 16.37 113.49 16.26 114.49 15.94 115.49 15.82 116.49 15.70 117.49 15.38 118.49 15.26
09 Aug 2008 081.45 17.60 082.45 17.52 083.45 17.64 084.45 17.56 085.45 17.68 086.45 17.59 087.45 17.71 088.45 17.62 089.45 17.72 090.45 17.63 091.45 17.74 092.45 17.84 093.45 17.74 094.45 17.84 095.45 17.74 096.45 17.84 097.45 17.94 098.45 17.83 099.45 17.93 100.45 17.62 101.45 17.51 102.45 17.20 103.45 17.10 104.45 16.78 105.45 16.67 106.45 16.36 107.45 16.25 108.45 16.13 109.45 15.82 110.45 15.70 111.45 15.59 112.45 15.27 113.45 15.15 114.45 15.03 115.45 14.71 116.45 14.59 117.45 14.47 118.45 14.14 119.45 14.02
10 Aug 2008 082.33 16.15 083.33 16.27 084.33 16.18 085.33 16.29 086.33 16.40 087.33 16.31 088.33 16.41 089.33 16.32 090.33 16.42 091.33 16.52 092.33 16.42 093.33 16.52 094.33 16.42 095.33 16.52 096.33 16.61 097.33 16.51 098.33 16.60 099.33 16.69 100.33 16.58 101.33 16.47 102.33 16.16 103.33 16.05 104.33 15.74 105.33 15.62 106.33 15.51 107.33 15.19 108.33 15.08 109.33 14.96 110.33 14.64 111.33 14.52 112.33 14.40 113.33 14.08 114.33 13.96 115.33 13.84 116.33 13.71 117.33 13.39 118.33 13.26 119.33 13.14 120.33 12.93
11 Aug 2008 083.28 14.75 084.28 14.86 085.28 14.76 086.28 14.87 087.28 14.97 088.28 14.87 089.28 14.97 090.28 14.87 091.28 14.97 092.28 15.06 093.28 14.96 094.28 15.05 095.28 15.15 096.28 15.04 097.28 15.13 098.28 15.22 099.28 15.11 100.28 15.19 101.28 15.28 102.28 14.97 103.28 14.85 104.28 14.73 105.28 14.42 106.28 14.30 107.28 14.18 108.28 13.86 109.28 13.74 110.28 13.62 111.28 13.50 112.28 13.17 113.28 13.05 114.28 12.92 115.28 12.77 116.28 12.47 117.28 12.32 118.28 12.09 119.28 11.87 120.28 11.64 121.28 11.41
12 Aug 2008 084.15 13.52 085.15 13.62 086.15 13.52 087.15 13.61 088.15 13.71 089.15 13.61 090.15 13.70 091.15 13.59 092.15 13.68 093.15 13.77 094.15 13.66 095.15 13.75 096.15 13.84 097.15 13.73 098.15 13.81 099.15 13.90 100.15 13.78 101.15 13.86 102.15 13.94 103.15 13.83 104.15 13.71 105.15 13.58 106.15 13.46 107.15 13.14 108.15 13.02 109.15 12.89 110.15 12.77 111.15 12.44 112.15 12.31 113.15 12.10 114.15 11.87 115.15 11.65 116.15 11.42 117.15 11.18 118.15 10.95 119.15 10.91 120.15 10.68 121.15 10.44 122.15 10.20
13 Aug 2008 085.01 12.31 086.01 12.40 087.01 12.30 088.01 12.39 089.01 12.48 090.01 12.37 091.01 12.45 092.01 12.34 093.01 12.43 094.01 12.51 095.01 12.39 096.01 12.48 097.01 12.56 098.01 12.44 099.01 12.52 100.01 12.60 101.01 12.68 102.01 12.56 103.01 12.63 104.01 12.71 105.01 12.58 106.01 12.46 107.01 12.33 108.01 12.13 109.01 11.91 110.01 11.68 111.01 11.45 112.01 11.22 113.01 10.98 114.01 10.75 115.01 10.71 116.01 10.47 117.01 10.23 118.01 09.99 119.01 09.75 120.01 09.50 121.01 09.25 122.01 09.00 123.01 08.75
14 Aug 2008 085.95 11.11 086.95 11.20 087.95 11.08 088.95 11.17 089.95 11.25 090.95 11.13 091.95 11.21 092.95 11.29 093.95 11.17 094.95 11.25 095.95 11.13 096.95 11.21 097.95 11.28 098.95 11.36 099.95 11.23 100.95 11.31 101.95 11.38 102.95 11.25 103.95 11.32 104.95 11.39 105.95 11.26 106.95 11.25 107.95 11.02 108.95 10.78 109.95 10.75 110.95 10.51 111.95 10.27 112.95 10.03 113.95 09.78 114.95 09.54 115.95 09.29 116.95 09.04 117.95 08.79 118.95 08.54 119.95 08.28 120.95 08.02 121.95 07.76 122.95 07.70 123.95 07.44
15 Aug 2008 086.81 10.05 087.81 10.13 088.81 10.01 089.81 10.09 090.81 10.17 091.81 10.04 092.81 10.12 093.81 10.19 094.81 10.07 095.81 10.14 096.81 10.21 097.81 10.08 098.81 10.15 099.81 10.22 100.81 10.09 101.81 10.16 102.81 10.22 103.81 10.09 104.81 10.15 105.81 10.22 106.81 10.08 107.81 10.14 108.81 09.99 109.81 09.74 110.81 09.49 111.81 09.24 112.81 08.99 113.81 08.74 114.81 08.48 115.81 08.23 116.81 07.97 117.81 07.90 118.81 07.64 119.81 07.37 120.81 07.10 121.81 06.92 122.81 06.77 123.81 06.62 124.81 06.26
16 Aug 2008 087.72 08.99 088.72 08.86 089.72 08.93 090.72 08.81 091.72 08.88 092.72 08.95 093.72 08.81 094.72 08.88 095.72 08.75 096.72 08.82 097.72 08.88 098.72 08.75 099.72 08.81 100.72 08.87 101.72 08.73 102.72 08.80 103.72 08.86 104.72 08.72 105.72 08.77 106.72 08.83 107.72 08.69 108.72 08.74 109.72 08.49 110.72 08.23 111.72 07.97 112.72 07.91 113.72 07.64 114.72 07.38 115.72 07.11 116.72 06.96 117.72 06.81 118.72 06.66 119.72 06.30 120.72 06.15 121.72 05.99 122.72 05.83 123.72 05.68 124.72 05.52 125.72 05.36
17 Aug 2008 088.58 07.70 089.58 07.77 090.58 07.63 091.58 07.70 092.58 07.56 093.58 07.63 094.58 07.49 095.58 07.55 096.58 07.61 097.58 07.47 098.58 07.53 099.58 07.39 100.58 07.44 101.58 07.50 102.58 07.36 103.58 07.41 104.58 07.46 105.58 07.32 106.58 07.37 107.58 07.32 108.58 07.25 109.58 07.19 110.58 07.12 111.58 06.85 112.58 06.57 113.58 06.30 114.58 06.02 115.58 05.80 116.58 05.64 117.58 05.69 118.58 05.73 119.58 05.57 120.58 05.41 121.58 05.25 122.58 05.09 123.58 04.92 124.58 04.76 125.58 04.60 126.58 04.31
18 Aug 2008 089.48 06.88 090.48 06.74 091.48 06.60 092.48 06.66 093.48 06.52 094.48 06.57 095.48 06.43 096.48 06.48 097.48 06.34 098.48 06.39 099.48 06.24 100.48 06.30 101.48 06.15 102.48 06.20 103.48 06.15 104.48 06.08 105.48 06.02 106.48 05.95 107.48 05.87 108.48 05.80 109.48 05.72 110.48 05.64 111.48 05.56 112.48 05.27 120.48 04.15 121.48 04.18 122.48 04.11 123.48 03.81 124.48 03.69 125.48 03.38 126.48 03.07 127.48 60.01
19 Aug 2008 090.33 05.96 091.33 05.79 092.33 05.66 093.33 05.52 094.33 05.37 095.33 05.37 096.33 05.27 097.33 05.04 098.33 04.98 099.33 04.91 100.33 04.84 101.33 04.77 102.33 04.70 103.33 04.63 104.33 04.55 105.33 04.47 106.33 04.39 107.33 04.31 108.33 04.22 109.33 04.13 110.33 04.04 111.33 03.95 112.33 03.86 113.33 03.76 114.33 03.46 115.33 03.16 116.33 02.88 117.33 02.71 118.33 02.74 119.33 02.77 120.33 02.60 121.33 02.63 122.33 60.13 123.33 60.13 124.33 60.13 125.33 60.13 126.33 60.13 127.33 60.13 128.33 60.13
20 Aug 2008 091.43 04.47 092.43 04.40 093.43 04.14 094.43 04.07 095.43 04.00 096.43 03.73 097.43 03.66 098.43 03.58 099.43 03.50 100.43 03.42 101.43 03.34 102.43 03.06 103.43 02.97 104.43 02.89 105.43 02.80 106.43 02.70 107.43 02.61 109.43 02.62 116.43 60.47 117.43 60.47 118.43 60.47 119.43 60.47 120.43 60.47 121.43 60.47
21 Aug 2008 092.28 02.91 093.28 02.74 094.28 02.58 111.28 60.58 112.28 60.58 113.28 60.58 114.28 60.58 115.28 60.58 116.28 60.58 117.28 60.58 118.28 60.58 119.28 60.58 120.28 60.58 121.28 60.58 122.28 60.58
22 Aug 2008 105.12 60.82 106.12 60.82 107.12 60.82 108.12 60.82 109.12 60.82 110.12 60.82 111.12 60.82 112.12 60.82 113.12 60.82 114.12 60.82 115.12 60.82 116.12 60.82 117.12 60.82 118.12 60.82 119.12 60.82 120.12 60.82 121.12 60.82 122.12 60.82 123.12 60.82
23 Aug 2008 098.96 61.24 099.96 61.24 100.96 61.24 101.96 61.24 102.96 61.24 103.96 61.24 104.96 61.24 105.96 61.24 106.96 61.24 107.96 61.24 108.96 61.24 109.96 61.24 110.96 61.24 111.96 61.24 112.96 61.24 113.96 61.24 114.96 61.24 115.96 61.24 116.96 61.24 117.96 61.24 118.96 61.24 119.96 61.24 120.96 61.24 121.96 61.24 122.96 61.24 123.96 61.24
24 Aug 2008 094.80 61.61 095.80 61.61 096.80 61.61 097.80 61.61 098.80 61.61 099.80 61.61 100.80 61.61 101.80 61.61 102.80 61.61 103.80 61.61 104.80 61.61 105.80 61.61 106.80 61.61 107.80 61.61 108.80 61.61 109.80 61.61 110.80 61.61 111.80 61.61 112.80 61.61 113.80 61.61 114.80 61.61 115.80 61.61 116.80 61.61 117.80 61.61 118.80 61.61 119.80 61.61 120.80 61.61 121.80 61.61 122.80 61.61 123.80 61.61 124.80 61.61
25 Aug 2008 095.64 54.60 096.64 54.60 097.64 54.60 098.64 54.60 099.64 54.60 100.64 54.60 101.64 54.60 102.64 54.60 103.64 54.60 104.64 54.60 105.64 54.60 106.64 54.60 107.64 54.60 108.64 54.60 109.64 54.60 110.64 54.60 111.64 54.60 112.64 54.60 113.64 54.60 114.64 54.60 115.64 54.60 116.64 54.60 117.64 54.60 118.64 54.60 119.64 54.60 120.64 54.60 121.64 54.60 122.64 54.60 123.64 54.60 124.64 54.60 125.64 54.60
26 Aug 2008 096.48 56.33 097.48 56.33 098.48 56.33 099.48 56.33 100.48 56.33 101.48 56.33 102.48 56.33 103.48 56.33 104.48 56.33 105.48 56.33 106.48 56.33 107.48 56.33 108.48 56.33 109.48 56.33 110.48 56.33 111.48 56.33 112.48 56.33 113.48 56.33 114.48 56.33 115.48 56.33 116.48 56.33 117.48 56.33 118.48 56.33 119.48 56.33 120.48 56.33 121.48 56.33 122.48 56.33 123.48 56.33 124.48 56.33 125.48 56.33 126.48 56.33
27 Aug 2008 097.32 56.44 098.32 56.44 099.32 56.44 100.32 56.44 101.32 56.44 102.32 56.44 103.32 56.44 104.32 56.44 105.32 56.44 106.32 56.44 107.32 56.44 108.32 56.44 109.32 56.44 110.32 56.44 111.32 56.44 112.32 56.44 113.32 56.44 114.32 56.44 115.32 56.44 116.32 56.44 117.32 56.44 118.32 56.44 119.32 56.44 120.32 56.44 121.32 56.44 122.32 56.44 123.32 56.44 124.32 56.44 125.32 56.44 126.32 56.44 127.32 56.44
28 Aug 2008 098.15 59.91 099.15 59.91 100.15 59.91 101.15 59.91 102.15 59.91 103.15 59.91 104.15 59.91 105.15 59.91 106.15 59.91 107.15 59.91 108.15 59.91 109.15 59.91 110.15 59.91 111.15 59.91 112.15 59.91 113.15 59.91 114.15 59.91 115.15 59.91 116.15 59.91 117.15 59.91 118.15 59.91 119.15 59.91 120.15 59.91 121.15 59.91 122.15 59.91 123.15 59.91 124.15 59.91 125.15 59.91 126.15 59.91 127.15 59.91 128.15 59.91
29 Aug 2008 098.98 60.40 099.98 60.40 100.98 60.40 101.98 60.40 102.98 60.40 103.98 60.40 104.98 60.40 105.98 60.40 106.98 60.40 107.98 60.40 108.98 60.40 109.98 60.40 110.98 60.40 111.98 60.40 112.98 60.40 113.98 60.40 114.98 60.40 115.98 60.40 116.98 60.40 117.98 60.40 118.98 60.40 119.98 60.40 120.98 60.40 121.98 60.40 122.98 60.40 123.98 60.40 124.98 60.40 125.98 60.40 126.98 60.40 127.98 60.40 128.98 60.40
30 Aug 2008 099.82 61.12 100.82 61.12 101.82 61.12 102.82 61.12 103.82 61.12 104.82 61.12 105.82 61.12 106.82 61.12 107.82 61.12 108.82 61.12 109.82 61.12 110.82 61.12 111.82 61.12 112.82 61.12 113.82 61.12 114.82 61.12 115.82 61.12 116.82 61.12 117.82 61.12 118.82 61.12 119.82 61.12 120.82 61.12 121.82 61.12 122.82 61.12 123.82 61.12 124.82 61.12 125.82 61.12 126.82 61.12 127.82 61.12 128.82 61.12 129.82 61.12
31 Aug 2008 100.65 61.87 101.65 61.87 102.65 61.87 103.65 61.87 104.65 61.87 105.65 61.87 106.65 61.87 107.65 61.87 108.65 61.87 109.65 61.87 110.65 61.87 111.65 61.87 112.65 61.87 113.65 61.87 114.65 61.87 115.65 61.87 116.65 61.87 117.65 61.87 118.65 61.87 119.65 61.87 120.65 61.87 121.65 61.87 122.65 61.87 123.65 61.87 124.65 61.87 125.65 61.87 126.65 61.87 127.65 61.87 128.65 61.87 129.65 61.87 130.65 61.87
01 Sep 2008 101.48 62.44 102.48 62.44 103.48 62.44 104.48 62.44 105.48 62.44 106.48 62.44 107.48 62.44 108.48 62.44 109.48 62.44 110.48 62.44 111.48 62.44 112.48 62.44 113.48 62.44 114.48 62.44 115.48 62.44 116.48 62.44 117.48 62.44 118.48 62.44 119.48 62.44 120.48 62.44 121.48 62.44 122.48 62.44 123.48 62.44 124.48 62.44 125.48 62.44 126.48 62.44 127.48 62.44 128.48 62.44 129.48 62.44 130.48 62.44 131.48 62.44
02 Sep 2008 102.31 63.44 103.31 63.44 104.31 63.44 105.31 63.44 106.31 63.44 107.31 63.44 108.31 63.44 109.31 63.44 110.31 63.44 111.31 63.44 112.31 63.44 113.31 63.44 114.31 63.44 115.31 63.44 116.31 63.44 117.31 63.44 118.31 63.44 119.31 63.44 120.31 63.44 121.31 63.44 122.31 63.44 123.31 63.44 124.31 63.44 125.31 63.44 126.31 63.44 127.31 63.44 128.31 63.44 129.31 63.44 130.31 63.44 131.31 63.44 132.31 63.44
03 Sep 2008 103.14 64.26 104.14 64.26 105.14 64.26 106.14 64.26 107.14 64.26 108.14 64.26 109.14 64.26 110.14 64.26 111.14 64.26 112.14 64.26 113.14 64.26 114.14 64.26 115.14 64.26 116.14 64.26 117.14 64.26 118.14 64.26 119.14 64.26 120.14 64.26 121.14 64.26 122.14 64.26 123.14 64.26 124.14 64.26 125.14 64.26 126.14 64.26 127.14 64.26 128.14 64.26 129.14 64.26 130.14 64.26 131.14 64.26 132.14 64.26 133.14 64.26
04 Sep 2008 103.97 65.27 104.97 65.27 105.97 65.27 106.97 65.12 107.97 64.87 108.97 64.81 109.97 64.76 110.97 64.51 111.97 64.45 112.97 64.20 113.97 64.15 114.97 64.10 115.97 63.85 116.97 63.80 117.97 63.75 118.97 63.70 119.97 63.65 120.97 63.40 121.97 63.35 122.97 63.30 123.97 63.25 124.97 63.20 125.97 63.15 126.97 63.10 127.97 63.05 128.97 62.80 129.97 62.76 130.97 62.71 131.97 62.66 132.97 62.41 133.97 62.16
05 Sep 2008 104.80 63.42 105.80 63.17 106.80 63.12 107.80 62.86 108.80 62.81 109.80 62.56 110.80 62.51 111.80 62.26 112.80 62.21 113.80 61.96 114.80 61.91 115.80 61.86 116.80 61.80 117.80 61.55 118.80 61.50 119.80 61.45 120.80 61.40 121.80 61.16 122.80 61.11 123.80 61.06 124.80 61.01 125.80 60.96 126.80 60.91 127.80 60.86 128.80 60.81 129.80 60.76 130.80 60.70 131.80 60.65 132.80 60.40 133.80 60.15 134.80 59.90
06 Sep 2008 105.63 61.05 106.63 60.80 107.63 60.75 108.63 60.50 109.63 60.45 110.63 60.20 111.63 60.14 112.63 59.89 113.63 59.84 114.63 59.79 115.63 59.54 116.63 59.49 117.63 59.44 118.63 59.19 119.63 59.14 120.63 59.09 121.63 59.03 122.63 58.98 123.63 58.93 124.63 58.68 125.63 58.63 126.63 58.58 127.63 58.52 128.63 58.47 129.63 58.42 130.63 58.36 131.63 58.31 132.63 58.26 133.63 58.00 134.63 57.75 135.63 57.50
07 Sep 2008 106.46 58.57 107.46 58.32 108.46 58.27 109.46 58.02 110.46 57.96 111.46 57.71 112.46 57.66 113.46 57.41 114.46 57.36 115.46 57.30 116.46 57.05 117.46 57.00 118.46 56.94 119.46 56.89 120.46 56.64 121.46 56.58 122.46 56.53 123.46 56.48 124.46 56.42 125.46 56.37 126.46 56.31 127.46 56.06 128.46 56.00 129.46 55.94 130.46 55.89 131.46 55.83 132.46 55.77 133.46 55.71 134.46 55.46 135.46 55.20 136.46 54.94
08 Sep 2008 107.29 55.98 108.29 55.73 109.29 55.68 110.29 55.42 111.29 55.37 112.29 55.12 113.29 55.06 114.29 54.81 115.29 54.75 116.29 54.70 117.29 54.44 118.29 54.38 119.29 54.33 120.29 54.27 121.29 54.21 122.29 53.96 123.29 53.90 124.29 53.84 125.29 53.78 126.29 53.72 127.29 53.66 128.29 53.60 129.29 53.54 130.29 53.48 131.29 53.42 132.29 53.36 133.29 53.30 134.29 53.03 135.29 52.77 136.29 52.51 137.29 52.24
09 Sep 2008 118.12 51.92 119.12 51.66 120.12 51.60 121.12 51.54 122.12 51.48 123.12 51.42 124.12 51.16 125.12 51.09 126.12 51.03 127.12 50.96 128.12 50.90
10 Sep 2008 118.95 49.13 119.95 48.86 120.95 48.80 121.95 48.73 122.95 48.67 123.95 48.60 124.95 48.53 125.95 48.46 126.95 48.39 127.95 48.12 128.95 48.05
11 Sep 2008 119.78 46.29 120.78 46.22 121.78 45.94 122.78 45.87 123.78 45.80 124.78 45.73 125.78 45.65 126.78 45.58 127.78 45.51 128.78 45.43 129.78 45.36
12 Sep 2008 120.62 43.43 121.62 43.35 122.62 43.08 123.62 43.00 124.62 42.92 125.62 42.84 126.62 42.77 127.62 42.69 128.62 42.61 129.62 42.53 130.62 42.45
13 Sep 2008 121.45 40.59 122.45 40.51 123.45 40.23 124.45 40.15 125.45 40.06 126.45 39.98 127.45 39.90 128.45 39.82 129.45 39.73 130.45 39.65 131.45 39.57
14 Sep 2008 122.28 37.79 123.28 37.71 124.28 37.42 125.28 37.34 126.28 37.25 127.28 37.17 128.28 37.08 129.28 37.00 130.28 36.91 131.28 36.83 132.28 36.74
15 Sep 2008 123.12 27.01 124.12 26.50 125.12 26.18 126.12 34.60 127.12 34.52 128.12 34.43 129.12 34.35 130.12 34.26 131.12 34.18 132.12 34.09 133.12 34.01
16 Sep 2008 123.95 32.42 124.95 32.13 125.95 32.05 126.95 31.96 127.95 31.88 128.95 31.79 129.95 31.71 130.95 31.62 131.95 31.54 132.95 31.46 133.95 31.37
17 Sep 2008 124.79 29.68 125.79 29.59 126.79 29.51 127.79 29.43 128.79 29.34 129.79 29.26 130.79 28.98 131.79 28.90 132.79 28.82 133.79 28.74 134.79 28.66
18 Sep 2008 125.63 27.25 126.63 27.17 127.63 27.09 128.63 26.81 129.63 26.73 130.63 26.65 131.63 26.58 132.63 26.42 133.63 26.13 134.63 25.85 135.63 25.77
19 Sep 2008 126.47 26.74 127.47 26.66 128.47 26.35 129.47 25.86 130.47 25.57 131.47 25.29 132.47 25.01 133.47 24.95 134.47 24.69 135.47 24.64 136.47 24.60
20 Sep 2008 127.32 25.04 128.32 24.77 129.32 24.52 130.32 24.47 131.32 24.23 132.32 24.21 133.32 23.99 134.32 23.98 135.32 23.86 136.32 23.80 137.32 23.62
21 Sep 2008 128.16 24.50 129.16 24.44 130.16 24.19 131.16 24.13 132.16 24.08 133.16 24.03 134.16 23.77 135.16 23.72 136.16 23.67 137.16 23.62 138.16 23.57
22 Sep 2008 129.01 24.78 130.01 24.53 131.01 24.48 132.01 24.43 133.01 24.19 134.01 24.14 135.01 24.10 136.01 24.06 137.01 23.81 138.01 23.77 139.01 23.73
23 Sep 2008 129.86 22.77 130.86 22.73 131.86 22.69 132.86 22.46 133.86 22.42 134.86 22.38 135.86 22.14 136.86 22.11 137.86 22.07 138.86 21.84 139.86 21.80
24 Sep 2008 130.71 20.88 131.71 20.85 132.71 20.62 133.71 20.58 134.71 20.55 135.71 20.32 136.71 20.29 137.71 20.06 138.71 20.03 139.71 20.00 140.71 19.97
25 Sep 2008 131.56 19.01 132.56 18.79 133.56 18.76 134.56 18.73 135.56 18.51 136.56 18.48 137.56 18.26 138.56 18.23 139.56 18.20 140.56 17.98 141.56 17.96
26 Sep 2008 132.42 17.17 133.42 16.96 134.42 16.93 135.42 16.71 136.42 16.69 137.42 16.47 138.42 16.45 139.42 16.42 140.42 16.20 141.42 16.18 142.42 16.16
27 Sep 2008 133.28 15.34 134.28 15.30 135.28 15.10 136.28 15.08 137.28 14.86 138.28 14.84 139.28 14.82 140.28 14.60 141.28 14.57 142.28 14.55 143.28 14.33
28 Sep 2008 134.14 13.76 135.14 13.81 136.14 13.59 137.14 13.57 138.14 13.35 139.14 13.33 140.14 13.11 141.14 13.09 142.14 13.07 143.14 12.84 144.14 12.82
29 Sep 2008 135.01 12.39 136.01 12.17 137.01 12.15 138.01 12.13 139.01 11.91 140.01 11.88 141.01 11.66 142.01 11.64 143.01 11.61 144.01 11.39 145.01 11.36
30 Sep 2008 135.87 10.79 136.87 10.60 137.87 10.57 138.87 10.35 139.87 10.32 140.87 10.30 141.87 10.07 142.87 10.04 143.87 09.81 144.87 09.78 145.87 09.75
01 Oct 2008 136.74 09.41 137.74 09.21 138.74 09.18 139.74 08.95 140.74 08.92 141.74 08.88 142.74 08.65 143.74 08.61 144.74 08.58 145.74 08.34 146.74 08.30
02 Oct 2008 137.62 07.94 138.62 07.71 139.62 07.67 140.62 07.44 141.62 07.40 142.62 07.36 143.62 07.11 144.62 07.07 145.62 07.02 146.62 06.77 147.62 06.72
03 Oct 2008 138.50 06.55 139.50 06.30 140.50 06.26 141.50 06.01 142.50 05.96 143.50 05.91 144.50 05.66 145.50 05.60 146.50 05.54 147.50 05.48 148.50 05.42
04 Oct 2008 139.38 05.09 140.38 04.84 141.38 04.78 142.38 04.72 143.38 04.46 144.38 04.40 145.38 04.34 146.38 04.27 147.38 04.00 148.38 03.93 149.38 03.85
05 Oct 2008 140.27 03.40 141.27 03.34 142.27 03.07 143.27 02.99 144.27 02.92 145.27 02.64
08 Oct 2008 149.95 59.54 150.95 59.54 151.95 59.54 152.95 59.54
09 Oct 2008 144.85 59.57 145.85 59.57 146.85 59.57 147.85 59.57 148.85 59.57 149.85 59.57 150.85 59.57 151.85 59.57 152.85 59.57 153.85 59.57
10 Oct 2008 144.76 53.58 145.76 53.58 146.76 53.58 147.76 53.58 148.76 53.58 149.76 53.58 150.76 53.58 151.76 53.58 152.76 53.58 153.76 53.58 154.76 53.58
11 Oct 2008 145.67 53.63 146.67 53.63 147.67 53.63 148.67 53.63 149.67 53.63 150.67 53.63 151.67 53.63 152.67 53.63 153.67 53.63 154.67 53.63 155.67 53.63
12 Oct 2008 146.59 53.69 147.59 53.69 148.59 53.69 149.59 53.69 150.59 53.69 151.59 53.69 152.59 53.69 153.59 53.69 154.59 53.69 155.59 53.69 156.59 53.69
13 Oct 2008 147.51 53.76 148.51 53.76 149.51 53.76 150.51 53.76 151.51 53.76 152.51 53.76 153.51 53.76 154.51 53.76 155.51 53.76 156.51 53.76 157.51 53.76
14 Oct 2008 148.43 55.87 149.43 55.87 150.43 55.87 151.43 55.87 152.43 55.87 153.43 55.87 154.43 55.87 155.43 55.87 156.43 55.87 157.43 55.87 158.43 55.87
15 Oct 2008 149.36 55.92 150.36 55.92 151.36 55.92 152.36 55.92 153.36 55.92 154.36 55.92 155.36 55.92 156.36 55.92 157.36 55.92 158.36 55.92 159.36 55.92
16 Oct 2008 150.30 57.68 151.30 57.68 152.30 57.68 153.30 57.68 154.30 57.68 155.30 57.68 156.30 57.68 157.30 57.68 158.30 57.68 159.30 57.68 160.30 57.68
17 Oct 2008 151.24 58.02 152.24 58.02 153.24 58.02 154.24 58.02 155.24 58.02 156.24 58.02 157.24 58.02 158.24 58.02 159.24 58.02 160.24 58.02 161.24 58.02
18 Oct 2008 152.18 58.38 153.18 58.38 154.18 58.38 155.18 58.38 156.18 58.38 157.18 58.38 158.18 58.38 159.18 58.38 160.18 58.38 161.18 58.38 162.18 58.38
19 Oct 2008 153.14 58.57 154.14 58.57 155.14 58.57 156.14 58.57 157.14 58.57 158.14 58.57 159.14 58.57 160.14 58.57 161.14 58.57 162.14 58.57 163.14 58.57
20 Oct 2008 154.09 58.97 155.09 58.97 156.09 58.97 157.09 58.97 158.09 58.97 159.09 58.97 160.09 58.97 161.09 58.97 162.09 58.97 163.09 58.97 164.09 58.97
21 Oct 2008 155.05 59.40 156.05 59.40 157.05 59.40 158.05 59.40 159.05 59.40 160.05 59.40 161.05 59.40 162.05 59.40 163.05 59.40 164.05 59.40 165.05 59.40
22 Oct 2008 156.02 59.86 157.02 59.86 158.02 59.86 159.02 59.86 160.02 59.86 161.02 59.86 162.02 59.86 163.02 59.86 164.02 59.86 165.02 59.86 166.02 59.86
23 Oct 2008 157.00 60.35 158.00 60.35 159.00 60.35 160.00 60.35 161.00 60.35 162.00 60.35 163.00 60.35 164.00 60.35 165.00 60.35 166.00 60.35 167.00 60.35
24 Oct 2008 157.98 61.06 158.98 61.06 159.98 61.06 160.98 61.06 161.98 61.06 162.98 61.06 163.98 61.06 164.98 61.06 165.98 61.06 166.98 61.06 167.98 61.06
25 Oct 2008 158.96 61.61 159.96 61.61 160.96 61.61 161.96 61.61 162.96 61.61 163.96 61.61 164.96 61.61 165.96 61.44 166.96 61.40 167.96 61.16 168.96 60.91
26 Oct 2008 159.95 60.10 160.95 60.05 161.95 60.01 162.95 59.97 163.95 59.72 164.95 59.68 165.95 59.64 166.95 59.59 167.95 59.55 168.95 59.30 169.95 59.06
27 Oct 2008 160.95 57.95 161.95 57.90 162.95 57.86 163.95 57.81 164.95 57.76 165.95 57.71 166.95 57.66 167.95 57.62 168.95 57.57 169.95 57.32 170.95 57.07
28 Oct 2008 161.95 55.86 162.95 55.81 163.95 55.76 164.95 55.71 165.95 55.66 166.95 55.60 167.95 55.55 168.95 55.29 169.95 55.24 170.95 55.18 171.95 54.93
29 Oct 2008 162.96 53.42 163.96 53.36 164.96 53.31 165.96 53.25 166.96 53.19 167.96 53.13 168.96 53.07 169.96 53.01 170.96 52.95 171.96 52.89 172.96 52.63
30 Oct 2008 163.98 50.81 164.98 50.75 165.98 50.69 166.98 50.62 167.98 50.56 168.98 50.49 169.98 50.43 170.98 50.36 171.98 50.29 172.98 50.23 173.98 50.16
31 Oct 2008 165.00 48.03 166.00 47.97 167.00 47.90 168.00 47.83 169.00 47.76 170.00 47.69 171.00 47.61 172.00 47.54 173.00 47.47 174.00 47.40 175.00 47.32
01 Nov 2008 166.03 45.09 167.03 45.02 168.03 44.95 169.03 44.87 170.03 44.80 171.03 44.52 172.03 44.44 173.03 44.37 174.03 44.29 175.03 44.21 176.03 44.14
02 Nov 2008 167.06 42.01 168.06 41.93 169.06 41.66 170.06 41.58 171.06 41.50 172.06 41.42 173.06 41.34 174.06 41.26 175.06 41.18 176.06 41.10 177.06 41.02
03 Nov 2008 168.10 38.62 169.10 38.54 170.10 38.46 171.10 38.38 172.10 38.10 173.10 38.02 174.10 37.94 175.10 37.86 176.10 37.77 177.10 37.69 178.10 37.61
04 Nov 2008 169.15 35.37 170.15 35.29 171.15 35.01 172.15 34.93 173.15 34.85 174.15 34.77 175.15 34.49 176.15 34.40 177.15 34.32 178.15 34.24 179.15 34.16
05 Nov 2008 180.00 30.78 170.20 32.11 171.20 31.83 172.20 31.75 173.20 31.67 174.20 31.39 175.20 31.31 176.20 31.24 177.20 30.96 178.20 30.88 179.20 30.80
06 Nov 2008 180.00 27.49 181.00 27.42 171.26 28.89 172.26 28.62 173.26 28.54 174.26 28.26 175.26 28.19 176.26 28.11 177.26 27.84 178.26 27.76 179.26 27.69
07 Nov 2008 180.00 24.49 181.00 24.42 182.00 24.15 172.32 25.77 173.32 25.49 174.32 25.42 175.32 25.15 176.32 25.08 177.32 24.81 178.32 24.74 179.32 24.47
08 Nov 2008 180.00 22.21 181.00 22.15 182.00 21.89 183.00 21.83 173.39 23.36 174.39 23.10 175.39 23.03 176.39 22.76 177.39 22.70 178.39 22.44 179.39 22.37
09 Nov 2008 180.00 22.16 181.00 22.03 182.00 21.69 183.00 21.56 184.00 21.44 174.47 23.51 175.47 23.25 176.47 22.99 177.47 22.84 178.47 22.49 179.47 22.34
10 Nov 2008 180.00 22.05 181.00 21.95 182.00 21.65 183.00 21.55 184.00 21.46 185.00 21.38 175.55 23.24 176.55 22.92 177.55 22.61 178.55 22.49 179.55 22.19
11 Nov 2008 180.00 22.30 181.00 22.23 182.00 21.96 183.00 21.90 184.00 21.84 185.00 21.59 186.00 21.53 176.64 23.03 177.64 22.75 178.64 22.67 179.64 22.39
12 Nov 2008 180.00 20.90 181.00 20.86 182.00 20.61 183.00 20.37 184.00 20.33 185.00 20.09 186.00 19.86 187.00 19.84 177.74 21.45 178.74 21.21 179.74 20.96
13 Nov 2008 180.00 18.52 181.00 18.28 182.00 18.04 183.00 18.00 184.00 17.76 185.00 17.52 186.00 17.48 187.00 17.24 188.00 17.07 178.84 18.80 179.84 18.56
14 Nov 2008 180.00 16.26 181.00 16.02 182.00 15.78 183.00 15.54 184.00 15.30 185.00 15.26 186.00 15.02 187.00 14.78 188.00 14.74 189.00 14.56 179.94 16.27
15 Nov 2008 181.06 14.02 182.06 13.78 183.06 13.54 184.06 13.31 185.06 13.07 186.06 13.03 187.06 12.79 188.06 12.55 189.06 12.50 190.06 12.26 191.06 12.25
16 Nov 2008 182.17 11.85 183.17 11.61 184.17 11.37 185.17 11.12 186.17 10.88 187.17 10.84 188.17 10.60 189.17 10.39 190.17 10.31 191.17 10.24 192.17 10.07
17 Nov 2008 183.30 09.88 184.30 09.64 185.30 09.39 186.30 09.15 187.30 08.90 188.30 08.85 189.30 08.65 190.30 08.56 191.30 08.51 192.30 08.34 193.30 08.17
18 Nov 2008 184.42 07.82 185.42 07.57 186.42 07.32 187.42 07.21 188.42 07.04 189.42 06.88 190.42 06.71 191.42 06.74 192.42 06.58 193.42 06.41
19 Nov 2008 185.56 05.94 186.56 05.78 187.56 05.61 188.56 05.45 189.56 05.28 190.56 05.32 191.56 05.15 192.56 04.98 193.56 05.02 194.56 04.85 195.56 04.68
20 Nov 2008 186.69 04.41 187.69 04.24 188.69 04.08 189.69 03.91 190.69 03.75 191.69 03.58 192.69 03.61 193.69 03.45 194.69 03.28 195.69 03.11
26 Dec 2008 228.95 26.37 229.95 26.30 230.95 26.02 231.95 25.95 232.95 25.68 233.95 25.61 234.95 25.34 235.95 25.27 236.95 25.00 237.95 24.93 238.95 24.86
27 Dec 2008 230.09 23.56 231.09 23.29 232.09 23.22 233.09 22.95 234.09 22.69 235.09 22.62 236.09 22.36 237.09 22.29 238.09 22.23 239.09 21.96 240.09 21.90
28 Dec 2008 231.24 23.11 232.24 22.85 233.24 22.59 234.24 22.53 235.24 22.27 236.24 22.01 237.24 21.95 238.24 21.69 239.24 21.63 240.24 21.57 241.24 21.31