;;File created using SAA zone 5 
02 Jul 2007 040.39 56.88 041.39 56.63 042.39 56.39 043.39 56.15 044.39 55.91 045.39 55.67 046.39 55.42 047.39 55.18 048.39 54.94 049.39 54.69 050.39 54.45 051.39 54.21 052.39 53.96 053.39 53.72 054.39 53.67 055.39 53.42 056.39 53.38 057.39 53.13 058.39 52.88 059.39 52.83 060.39 52.59 061.39 52.54 062.39 52.49 063.39 52.23 064.39 52.18 065.39 52.13 066.39 51.88 067.39 51.82 068.39 51.77 069.39 51.71 070.39 51.46 071.39 51.40 072.39 51.34 073.39 51.28 074.39 51.23 075.39 51.16 076.39 51.10 077.39 51.04 078.39 50.98 079.39 50.91 080.39 50.85 081.39 50.78
03 Jul 2007 041.44 54.84 042.44 54.60 043.44 54.35 044.44 54.11 045.44 53.86 046.44 53.62 047.44 53.38 048.44 53.13 049.44 52.88 050.44 52.64 051.44 52.39 052.44 52.14 053.44 51.89 054.44 51.84 055.44 51.59 056.44 51.34 057.44 51.29 058.44 51.04 059.44 50.99 060.44 50.73 061.44 50.68 062.44 50.63 063.44 50.37 064.44 50.31 065.44 50.25 066.44 50.00 067.44 49.94 068.44 49.88 069.44 49.82 070.44 49.75 071.44 49.49 072.44 49.43 073.44 49.36 074.44 49.30 075.44 49.23 076.44 49.16 077.44 49.09 078.44 49.02 079.44 48.95 080.44 48.88 081.44 48.81 082.44 48.73
04 Jul 2007 042.48 52.82 043.48 52.58 044.48 52.33 045.48 52.08 046.48 51.84 047.48 51.59 048.48 51.34 049.48 51.09 050.48 50.84 051.48 50.59 052.48 50.33 053.48 50.08 054.48 50.03 055.48 49.77 056.48 49.52 057.48 49.46 058.48 49.20 059.48 49.15 060.48 48.89 061.48 48.83 062.48 48.76 063.48 48.50 064.48 48.44 065.48 48.38 066.48 48.11 067.48 48.05 068.48 47.98 069.48 47.91 070.48 47.84 071.48 47.77 072.48 47.70 073.48 47.63 074.48 47.56 075.48 47.48 076.48 47.41 077.48 47.33 078.48 47.25 079.48 47.18 080.48 47.10 081.48 47.02 082.48 46.74 083.48 46.45
05 Jul 2007 043.52 50.82 044.52 50.57 045.52 50.32 046.52 50.06 047.52 49.81 048.52 49.56 049.52 49.30 050.52 49.05 051.52 48.79 052.52 48.53 053.52 48.27 054.52 48.21 055.52 47.95 056.52 47.69 057.52 47.63 058.52 47.36 059.52 47.30 060.52 47.03 061.52 46.97 062.52 46.90 063.52 46.63 064.52 46.56 065.52 46.49 066.52 46.42 067.52 46.14 068.52 46.07 069.52 45.99 070.52 45.92 071.52 45.84 072.52 45.76 073.52 45.68 074.52 45.60 075.52 45.52 076.52 45.44 077.52 45.35 078.52 45.47 079.52 45.39 080.52 45.30 081.52 45.01 082.52 44.92 083.52 44.64 084.52 44.35
06 Jul 2007 044.56 48.81 045.56 48.56 046.56 48.30 047.56 48.04 048.56 47.78 049.56 47.52 050.56 47.25 051.56 46.99 052.56 46.73 053.56 46.46 054.56 46.39 055.56 46.13 056.56 45.86 057.56 45.79 058.56 45.52 059.56 45.44 060.56 45.17 061.56 45.10 062.56 45.02 063.56 44.95 064.56 44.67 065.56 44.59 066.56 44.51 067.56 44.43 068.56 44.35 069.56 44.26 070.56 44.18 071.56 44.09 072.56 44.01 073.56 43.92 074.56 43.83 075.56 43.75 076.56 43.66 077.56 43.57 078.56 43.47 079.56 43.58 080.56 43.49 081.56 43.20 082.56 42.90 083.56 42.61 084.56 42.31 085.56 42.02
07 Jul 2007 045.59 46.79 046.59 46.53 047.59 46.26 048.59 45.99 049.59 45.72 050.59 45.45 051.59 45.18 052.59 44.91 053.59 44.64 054.59 44.56 055.59 44.29 056.59 44.01 057.59 43.93 058.59 43.66 059.59 43.58 060.59 43.50 061.59 43.21 062.59 43.13 063.59 43.05 064.59 42.96 065.59 42.87 066.59 42.59 067.59 42.50 068.59 42.41 069.59 42.32 070.59 42.23 071.59 42.13 072.59 42.04 073.59 41.95 074.59 42.05 075.59 41.96 076.59 41.86 077.59 41.77 078.59 41.67 079.59 41.57 080.59 41.47 081.59 41.17 082.59 40.87 083.59 40.57 084.59 40.27 085.59 39.97 086.59 39.67
08 Jul 2007 046.86 44.68 047.86 44.41 048.86 44.13 049.86 43.86 050.86 43.58 051.86 43.30 052.86 43.02 053.86 42.74 054.86 42.65 055.86 42.37 056.86 42.29 057.86 42.00 058.86 41.91 059.86 41.62 060.86 41.54 061.86 41.44 062.86 41.35 063.86 41.06 064.86 40.97 065.86 40.87 066.86 40.78 067.86 40.68 068.86 40.59 069.86 40.49 070.86 40.39 071.86 40.29 072.86 40.19 073.86 40.29 074.86 40.19 075.86 40.09 076.86 39.99 077.86 39.89 078.86 39.79 079.86 39.69 080.86 39.38 081.86 39.08 082.86 38.78 083.86 38.48 084.86 38.17 085.86 37.87 086.86 37.57 087.86 37.27 088.86 37.16
09 Jul 2007 047.88 42.60 048.88 42.31 049.88 42.03 050.88 41.74 051.88 41.46 052.88 41.17 053.88 40.88 054.88 40.79 055.88 40.50 056.88 40.40 057.88 40.11 058.88 40.01 059.88 39.92 060.88 39.62 061.88 39.52 062.88 39.43 063.88 39.33 064.88 39.23 065.88 39.13 066.88 39.03 067.88 38.93 068.88 38.82 069.88 38.72 070.88 38.62 071.88 38.51 072.88 38.41 073.88 38.31 074.88 38.40 075.88 38.30 076.88 38.19 077.88 38.09 078.88 37.98 079.88 37.88 080.88 37.57 081.88 37.27 082.88 36.97 083.88 36.66 084.88 36.36 085.88 36.06 086.88 35.75 087.88 35.45 088.88 35.15 089.88 34.85
10 Jul 2007 048.91 40.47 049.91 40.18 050.91 39.89 051.91 39.59 052.91 39.29 053.91 39.00 054.91 38.90 055.91 38.60 056.91 38.50 057.91 38.40 058.91 38.10 059.91 38.00 060.91 37.89 061.91 37.79 062.91 37.49 063.91 37.38 064.91 37.28 065.91 37.17 066.91 37.07 067.91 36.96 068.91 36.86 069.91 36.95 070.91 36.84 071.91 36.74 072.91 36.63 073.91 36.52 074.91 36.42 075.91 36.51 076.91 36.41 077.91 36.30 078.91 36.20 079.91 35.89 080.91 35.59 081.91 35.29 082.91 34.98 083.91 34.68 084.91 34.38 085.91 34.08 086.91 33.78 087.91 33.48 088.91 33.18 089.91 32.88 090.91 32.59
11 Jul 2007 049.93 38.31 050.93 38.01 051.93 37.71 052.93 37.40 053.93 37.30 054.93 37.00 055.93 36.89 056.93 36.59 057.93 36.48 058.93 36.37 059.93 36.07 060.93 35.96 061.93 35.85 062.93 35.74 063.93 35.64 064.93 35.53 065.93 35.42 066.93 35.31 067.93 35.20 068.93 35.10 069.93 34.99 070.93 34.88 071.93 34.77 072.93 34.87 073.93 34.76 074.93 34.66 075.93 34.55 076.93 34.45 077.93 34.54 078.93 34.24 079.93 33.94 080.93 33.64 081.93 33.34 082.93 33.04 083.93 32.74 084.93 32.44 085.93 32.15 086.93 31.85 087.93 31.56 088.93 31.27 089.93 30.98 090.93 30.49 091.93 30.20
12 Jul 2007 050.95 36.11 051.95 35.81 052.95 35.50 053.95 35.39 054.95 35.08 055.95 34.97 056.95 34.86 057.95 34.55 058.95 34.44 059.95 34.33 060.95 34.22 061.95 34.11 062.95 33.80 063.95 33.70 064.95 33.59 065.95 33.48 066.95 33.57 067.95 33.46 068.95 33.36 069.95 33.25 070.95 33.14 071.95 33.04 072.95 32.94 073.95 32.83 074.95 32.93 075.95 32.83 076.95 32.73 077.95 32.63 078.95 32.33 079.95 32.03 080.95 31.74 081.95 31.43 082.95 31.13 083.95 30.84 084.95 30.54 085.95 30.28 086.95 29.99 087.95 29.50 088.95 29.22 089.95 28.94 090.95 28.65 091.95 28.37 092.95 28.09
13 Jul 2007 052.16 33.84 053.16 33.73 054.16 33.41 055.16 33.30 056.16 32.99 057.16 32.88 058.16 32.77 059.16 32.66 060.16 32.35 061.16 32.24 062.16 32.13 063.16 32.02 064.16 31.92 065.16 31.81 066.16 31.70 067.16 31.60 068.16 31.49 069.16 31.39 070.16 31.49 071.16 31.39 072.16 31.29 073.16 31.19 074.16 31.09 075.16 30.99 076.16 31.10 077.16 30.41 078.16 29.69 079.16 29.16 080.16 29.03 081.16 28.70 082.16 28.58 083.16 28.45 084.16 28.33 085.16 28.22 086.16 28.13 087.16 27.84 088.16 27.67 089.16 27.39 090.16 27.11 091.16 26.84 092.16 26.57 093.16 26.30 094.16 26.03
14 Jul 2007 053.17 32.02 054.17 31.71 055.17 31.60 056.17 31.49 057.17 31.18 058.17 31.07 059.17 30.96 060.17 30.86 061.17 30.75 062.17 30.64 063.17 30.54 064.17 30.44 065.17 30.33 066.17 30.23 067.17 30.13 068.17 30.03 069.17 29.94 070.17 29.84 071.17 29.75 072.17 29.65 073.17 28.99 074.17 28.23 075.17 27.98 076.17 27.89 077.17 27.81 078.17 27.52 079.17 27.04 080.17 26.77 081.17 26.66 082.17 26.36 083.17 26.29 084.17 26.23 085.17 26.20 086.17 26.19 087.17 26.00 088.17 26.03 089.17 25.89 090.17 25.63 091.17 25.37 092.17 25.10 093.17 24.84 094.17 24.58 095.17 24.12
15 Jul 2007 054.18 31.23 055.18 30.93 056.18 30.82 057.18 30.71 058.18 30.41 059.18 30.31 060.18 30.20 061.18 30.10 062.18 30.00 063.18 29.90 064.18 29.81 065.18 29.71 066.18 29.62 067.18 29.52 068.18 29.29 069.18 28.51 070.18 27.73 071.18 27.57 072.18 27.68 073.18 27.60 074.18 27.52 075.18 27.44 076.18 27.36 077.18 27.08 078.18 26.81 079.18 26.53 080.18 26.26 081.18 25.99 082.18 25.72 083.18 25.45 084.18 25.52 085.18 25.42 086.18 25.35 087.18 25.30 088.18 25.26 089.18 25.25 090.18 25.02 091.18 24.77 092.18 24.52 093.18 24.26 094.18 24.01 095.18 23.76 096.18 23.51
16 Jul 2007 055.19 30.70 056.19 30.40 057.19 30.30 058.19 30.20 059.19 30.10 060.19 30.01 061.19 29.71 062.19 29.62 063.19 29.53 064.19 28.99 065.19 28.18 066.19 27.67 067.19 27.58 068.19 27.50 069.19 27.42 070.19 27.34 071.19 27.40 072.19 27.31 073.19 27.24 074.19 27.00 075.19 26.99 076.19 27.01 077.19 26.83 078.19 26.57 079.19 26.30 080.19 26.04 081.19 25.78 082.19 25.52 083.19 25.26 084.19 25.00 085.19 24.91 086.19 24.96 087.19 24.83 088.19 24.91 089.19 24.80 090.19 24.71 091.19 24.65 092.19 24.40 093.19 24.16 094.19 23.92 095.19 23.67 096.19 23.43 097.19 23.19
17 Jul 2007 056.38 30.17 057.38 29.88 058.38 29.79 059.38 29.33 060.38 28.50 061.38 27.93 062.38 27.85 063.38 27.71 064.38 27.55 065.38 27.21 066.38 27.10 067.38 27.02 068.38 26.97 069.38 26.76 070.38 26.77 071.38 26.61 072.38 26.69 073.38 26.59 074.38 26.52 075.38 26.48 076.38 26.45 077.38 26.46 078.38 26.28 079.38 26.10 080.38 25.65 081.38 25.40 082.38 25.15 083.38 24.90 084.38 24.65 085.38 24.49 086.38 24.62 087.38 24.57 088.38 24.52 089.38 24.48 090.38 24.45 091.38 24.43 092.38 24.31 093.38 24.08 094.38 23.84 095.38 23.58 096.38 23.17 097.38 22.78 098.38 22.39
18 Jul 2007 057.38 28.19 058.38 27.91 059.38 27.42 060.38 27.09 061.38 26.79 062.38 26.73 063.38 26.70 064.38 26.50 065.38 26.53 066.38 26.40 067.38 26.30 068.38 26.23 069.38 26.19 070.38 26.17 071.38 26.18 072.38 26.20 073.38 26.05 074.38 26.11 075.38 26.00 076.38 26.09 077.38 26.00 078.38 25.92 079.38 25.82 080.38 25.58 081.38 25.33 082.38 25.09 083.38 24.85 084.38 24.61 085.38 24.37 086.38 24.22 087.38 24.21 088.38 24.20 089.38 24.21 090.38 24.21 091.38 24.02 092.38 23.63 093.38 23.25 094.38 22.86 095.38 22.48 096.38 22.31 097.38 21.93 098.38 21.56 099.38 21.19
19 Jul 2007 058.37 26.54 059.37 26.37 060.37 26.23 061.37 26.12 062.37 26.05 063.37 26.01 064.37 25.99 065.37 26.00 066.37 26.03 067.37 25.88 068.37 25.94 069.37 25.83 070.37 25.93 071.37 25.85 072.37 25.77 073.37 25.71 074.37 25.86 075.37 25.81 076.37 25.78 077.37 25.75 078.37 25.73 079.37 25.72 080.37 25.61 081.37 25.37 082.37 25.14 083.37 24.90 084.37 24.67 085.37 24.24 086.37 24.15 087.37 24.17 088.37 23.99 089.37 24.01 090.37 23.64 091.37 23.27 092.37 22.90 093.37 22.73 094.37 22.37 095.37 22.00 096.37 21.73 097.37 21.51 098.37 21.29 099.37 21.06 100.37 20.84
20 Jul 2007 059.36 24.40 060.36 24.43 061.36 24.29 062.36 24.36 063.36 24.24 064.36 24.15 065.36 24.27 066.36 24.20 067.36 24.14 068.36 24.09 069.36 24.05 070.36 24.22 071.36 24.20 072.36 24.18 073.36 24.17 074.36 24.16 075.36 24.16 076.36 24.17 077.36 24.18 078.36 23.99 079.36 24.01 080.36 24.02 081.36 23.79 082.36 23.56 083.36 23.33 084.36 23.10 085.36 22.88 086.36 22.65 087.36 22.43 088.36 22.26 089.36 21.97 090.36 21.75 091.36 21.52 092.36 21.30 093.36 21.08 094.36 20.85 095.36 20.63 096.36 20.41 097.36 20.19 098.36 19.97 099.36 19.74 100.36 19.52 101.36 19.30
21 Jul 2007 060.52 22.68 061.52 22.62 062.52 22.58 063.52 22.54 064.52 22.51 065.52 22.49 066.52 22.48 067.52 22.47 068.52 22.47 069.52 22.48 070.52 22.48 071.52 22.49 072.52 22.51 073.52 22.53 074.52 22.55 075.52 22.57 076.52 22.60 077.52 22.43 078.52 22.46 079.52 22.50 080.52 22.53 081.52 22.45 082.52 22.22 083.52 22.00 084.52 21.77 085.52 21.55 086.52 21.33 087.52 21.11 088.52 20.88 089.52 20.66 090.52 20.44 091.52 20.22 092.52 20.00 093.52 19.77 094.52 19.55 095.52 19.33 096.52 19.11 097.52 18.89 098.52 18.67 099.52 18.45 100.52 18.22
22 Jul 2007 061.50 21.06 062.50 21.06 063.50 21.06 064.50 21.07 065.50 21.08 066.50 20.90 067.50 20.92 068.50 20.94 069.50 20.97 070.50 21.00 071.50 21.03 072.50 21.06 073.50 20.89 074.50 20.93 075.50 20.97 076.50 21.01 077.50 21.05 078.50 21.09 079.50 20.93 080.50 20.98 081.50 21.02 082.50 20.96 083.50 20.73 084.50 20.51 085.50 20.29 086.50 20.07 087.50 19.85 088.50 19.63 089.50 19.41 090.50 19.18 091.50 18.96 092.50 18.74 093.50 18.52 094.50 18.30 095.50 18.08 096.50 17.86 097.50 17.63 098.50 17.41 099.50 17.19 100.50 16.96 101.50 16.74
23 Jul 2007 062.48 19.37 063.48 19.40 064.48 19.43 065.48 19.46 066.48 19.49 067.48 19.53 068.48 19.56 069.48 19.40 070.48 19.44 071.48 19.48 072.48 19.52 073.48 19.57 074.48 19.41 075.48 19.46 076.48 19.50 077.48 19.55 078.48 19.60 079.48 19.45 080.48 19.50 081.48 19.54 082.48 19.59 083.48 19.48 084.48 19.26 085.48 19.04 086.48 18.82 087.48 18.60 088.48 18.38 089.48 18.16 090.48 17.93 091.48 17.71 092.48 17.49 093.48 17.27 094.48 17.05 095.48 16.82 096.48 16.60 097.48 16.37 098.48 16.15 099.48 15.92 100.48 15.70 101.48 15.47 102.48 15.24
24 Jul 2007 063.62 18.04 064.62 18.08 065.62 17.92 066.62 17.97 067.62 18.01 068.62 18.05 069.62 17.90 070.62 17.94 071.62 17.99 072.62 18.04 073.62 18.09 074.62 17.94 075.62 17.99 076.62 18.03 077.62 18.09 078.62 17.94 079.62 17.99 080.62 18.04 081.62 18.09 082.62 18.14 083.62 17.99 084.62 17.99 085.62 17.77 086.62 17.54 087.62 17.32 088.62 17.10 089.62 16.87 090.62 16.65 091.62 16.43 092.62 16.20 093.62 15.98 094.62 15.75 095.62 15.52 096.62 15.30 097.62 15.07 098.62 14.84 099.62 14.61 100.62 14.38 101.62 14.15 102.62 13.91 103.62 13.68
25 Jul 2007 064.59 16.44 065.59 16.49 066.59 16.53 067.59 16.58 068.59 16.43 069.59 16.48 070.59 16.53 071.59 16.58 072.59 16.63 073.59 16.48 074.59 16.53 075.59 16.58 076.59 16.63 077.59 16.48 078.59 16.53 079.59 16.58 080.59 16.64 081.59 16.49 082.59 16.54 083.59 16.59 084.59 16.64 085.59 16.52 086.59 16.30 087.59 16.07 088.59 15.84 089.59 15.62 090.59 15.39 091.59 15.16 092.59 14.93 093.59 14.70 094.59 14.47 095.59 14.24 096.59 14.01 097.59 13.78 098.59 13.54 099.59 13.31 100.59 13.07 101.59 12.83 102.59 12.60 103.59 12.36 104.59 12.12
26 Jul 2007 065.56 15.09 066.56 15.13 067.56 15.18 068.56 15.03 069.56 15.08 070.56 15.13 071.56 14.98 072.56 15.03 073.56 15.08 074.56 15.13 075.56 14.98 076.56 15.04 077.56 15.09 078.56 15.14 079.56 14.99 080.56 15.04 081.56 15.09 082.56 15.14 083.56 14.99 084.56 15.04 085.56 15.09 086.56 15.02 087.56 14.79 088.56 14.56 089.56 14.33 090.56 14.10 091.56 13.87 092.56 13.63 093.56 13.40 094.56 13.16 095.56 12.93 096.56 12.69 097.56 12.45 098.56 12.21 099.56 11.96 100.56 11.81 101.56 11.48 102.56 11.30 103.56 11.14 104.56 10.98 105.56 10.83
27 Jul 2007 066.52 13.75 067.52 13.60 068.52 13.65 069.52 13.70 070.52 13.55 071.52 13.60 072.52 13.65 073.52 13.50 074.52 13.55 075.52 13.60 076.52 13.65 077.52 13.50 078.52 13.55 079.52 13.59 080.52 13.64 081.52 13.49 082.52 13.54 083.52 13.59 084.52 13.64 085.52 13.48 086.52 13.53 087.52 13.49 088.52 13.25 089.52 13.01 090.52 12.77 091.52 12.53 092.52 12.29 093.52 12.06 094.52 11.90 095.52 11.74 096.52 11.39 097.52 11.23 098.52 11.07 099.52 10.92 100.52 10.76 101.52 10.60 102.52 10.24 103.52 10.08 104.52 09.92 105.52 09.76 106.52 09.60
28 Jul 2007 067.63 12.45 068.63 12.30 069.63 12.34 070.63 12.19 071.63 12.24 072.63 12.29 073.63 12.14 074.63 12.18 075.63 12.23 076.63 12.08 077.63 12.13 078.63 12.17 079.63 12.02 080.63 12.06 081.63 12.11 082.63 11.96 083.63 12.00 084.63 12.05 085.63 12.09 086.63 11.94 087.63 11.98 088.63 11.90 089.63 11.66 090.63 11.41 091.63 11.17 092.63 10.92 093.63 10.67 094.63 10.62 095.63 10.36 096.63 10.36 097.63 10.20 098.63 10.04 099.63 09.88 100.63 09.71 101.63 09.55 102.63 09.39 103.63 09.23 104.63 09.06 105.63 08.70 106.63 08.53 107.63 08.37
29 Jul 2007 068.59 11.26 069.59 11.11 070.59 11.15 071.59 11.00 072.59 11.04 073.59 10.89 074.59 10.93 075.59 10.78 076.59 10.82 077.59 10.87 078.59 10.71 079.59 10.76 080.59 10.60 081.59 10.64 082.59 10.68 083.59 10.53 084.59 10.57 085.59 10.61 086.59 10.65 087.59 10.49 088.59 10.53 089.59 10.57 090.59 10.34 091.59 10.08 092.59 09.83 093.59 09.57 094.59 09.31 095.59 09.05 096.59 08.84 097.59 08.87 098.59 08.91 099.59 08.94 100.59 08.78 101.59 08.61 102.59 08.44 103.59 08.27 104.59 08.11 105.59 07.94 106.59 07.77 107.59 07.59 108.59 07.31
30 Jul 2007 069.54 09.90 070.54 09.75 071.54 09.79 072.54 09.63 073.54 09.47 074.54 09.51 075.54 09.36 076.54 09.40 077.54 09.24 078.54 09.28 079.54 09.32 080.54 09.16 081.54 09.20 082.54 09.04 083.54 09.08 084.54 09.11 085.54 08.95 086.54 08.99 087.54 09.03 088.54 08.86 089.54 08.90 090.54 08.85 091.54 08.59 092.54 08.32 093.54 08.06 094.54 07.79 095.54 07.52 096.54 07.25 097.54 07.17 098.54 07.20 099.54 07.03 100.54 07.06 101.54 07.09 102.54 07.12 103.54 06.94 104.54 06.81 105.54 06.53 106.54 06.24 107.54 05.95 108.54 05.66 109.54 05.36
31 Jul 2007 070.61 09.04 071.61 08.88 072.61 08.72 073.61 08.55 074.61 08.39 075.61 08.23 076.61 08.27 077.61 08.11 078.61 07.94 079.61 07.98 080.61 07.82 081.61 07.85 082.61 07.69 083.61 07.72 084.61 07.55 085.61 07.59 086.61 07.42 087.61 07.45 088.61 07.49 089.61 07.32 090.61 07.35 091.61 07.14 092.61 06.87 093.61 06.59 094.61 06.51 095.61 06.23 096.61 05.95 097.61 05.67 098.61 05.38 099.61 05.40 100.61 05.43 101.61 05.45 102.61 05.28 103.61 05.30 104.61 05.25 105.61 04.95 106.61 04.65 107.61 61.87 108.61 61.87 109.61 61.87
01 Aug 2007 071.55 07.52 072.55 07.26 073.55 07.21 074.55 07.15 075.55 06.89 076.55 06.83 077.55 06.77 078.55 06.71 079.55 06.64 080.55 06.38 081.55 06.31 082.55 06.24 083.55 06.17 084.55 06.10 085.55 06.03 086.55 05.96 087.55 05.88 088.55 05.80 089.55 05.72 090.55 05.64 091.55 05.56 092.55 05.48 093.55 05.19 094.55 04.90 095.55 04.62 096.55 04.33 097.55 04.03 098.55 03.74 099.55 03.67 100.55 03.69 101.55 61.99 102.55 61.99 103.55 61.99 104.55 61.99 105.55 61.99 106.55 61.99 107.55 61.99 108.55 61.99 109.55 61.99 110.55 61.99
02 Aug 2007 072.50 05.76 073.50 05.49 074.50 05.43 075.50 05.36 076.50 05.09 077.50 05.02 078.50 04.95 079.50 04.88 080.50 04.80 081.50 04.53 082.50 04.45 083.50 04.37 084.50 04.29 085.50 04.21 086.50 04.13 087.50 04.04 088.50 03.96 089.50 03.87 090.50 03.78 091.50 03.69 092.50 03.60 093.50 03.51 094.50 03.41 095.50 62.29 096.50 62.29 097.50 62.29 098.50 62.29 099.50 62.29 100.50 62.29 101.50 62.29 102.50 62.29 103.50 62.29 104.50 62.29 105.50 62.29 106.50 62.29 107.50 62.29 108.50 62.29 109.50 62.29 110.50 62.29 111.50 62.29
03 Aug 2007 073.56 04.55 074.56 04.38 075.56 04.21 076.56 04.03 077.56 03.86 078.56 03.68 079.56 03.51 080.56 03.33 081.56 03.15 082.56 02.97 083.56 02.80 084.56 02.62 089.56 62.47 090.56 62.47 091.56 62.47 092.56 62.47 093.56 62.47 094.56 62.47 095.56 62.47 096.56 62.47 097.56 62.47 098.56 62.47 099.56 62.47 100.56 62.47 101.56 62.47 102.56 62.47 103.56 62.47 104.56 62.47 105.56 62.47 106.56 62.47 107.56 62.47 108.56 62.47 109.56 62.47 110.56 62.47 111.56 62.47 112.56 62.47
04 Aug 2007 074.49 03.30 075.49 03.22 076.49 02.94 077.49 02.85 078.49 02.76 079.49 02.47 082.49 62.70 083.49 62.70 084.49 62.70 085.49 62.70 086.49 62.70 087.49 62.70 088.49 62.70 089.49 62.70 090.49 62.70 091.49 62.70 092.49 62.70 093.49 62.70 094.49 62.70 095.49 62.70 096.49 62.70 097.49 62.70 098.49 62.70 099.49 62.70 100.49 62.70 101.49 62.70 102.49 62.70 103.49 62.70 104.49 62.70 105.49 62.70 106.49 62.70 107.49 62.70 108.49 62.70 109.49 62.70 110.49 62.70 111.49 62.70 112.49 62.70 113.49 62.70
05 Aug 2007 076.43 63.02 077.43 63.02 078.43 63.02 079.43 63.02 080.43 63.02 081.43 63.02 082.43 63.02 083.43 63.02 084.43 63.02 085.43 63.02 086.43 63.02 087.43 63.02 088.43 63.02 089.43 63.02 090.43 63.02 091.43 63.02 092.43 63.02 093.43 63.02 094.43 63.02 095.43 63.02 096.43 63.02 097.43 63.02 098.43 63.02 099.43 63.02 100.43 63.02 101.43 63.02 102.43 63.02 103.43 63.02 104.43 63.02 105.43 63.02 106.43 63.02 107.43 63.02 108.43 63.02 109.43 63.02 110.43 63.02 111.43 63.02 112.43 63.02 113.43 63.02 114.43 63.02
06 Aug 2007 076.46 63.35 077.46 63.35 078.46 63.35 079.46 63.35 080.46 63.35 081.46 63.35 082.46 63.35 083.46 63.35 084.46 63.35 085.46 63.35 086.46 63.35 087.46 63.35 088.46 63.35 089.46 63.35 090.46 63.35 091.46 63.35 092.46 63.35 093.46 63.35 094.46 63.35 095.46 63.35 096.46 63.35 097.46 63.35 098.46 63.35 099.46 63.35 100.46 63.35 101.46 63.35 102.46 63.35 103.46 63.35 104.46 63.35 105.46 63.35 106.46 63.35 107.46 63.35 108.46 63.35 109.46 63.35 110.46 63.35 111.46 63.35 112.46 63.35 113.46 63.35 114.46 63.35 115.46 63.35
07 Aug 2007 077.39 56.55 078.39 56.55 079.39 56.55 080.39 56.55 081.39 56.55 082.39 56.55 083.39 56.55 084.39 56.55 085.39 56.55 086.39 56.55 087.39 56.55 088.39 56.55 089.39 56.55 090.39 56.55 091.39 56.55 092.39 56.55 093.39 56.55 094.39 56.55 095.39 56.55 096.39 56.55 097.39 56.55 098.39 56.55 099.39 56.55 100.39 56.55 101.39 56.55 102.39 56.55 103.39 56.55 104.39 56.55 105.39 56.55 106.39 56.55 107.39 56.55 108.39 56.55 109.39 56.55 110.39 56.55 111.39 56.55 112.39 56.55 113.39 56.55 114.39 56.55 115.39 56.55 116.39 56.55
08 Aug 2007 078.31 60.23 079.31 60.23 080.31 60.23 081.31 60.23 082.31 60.23 083.31 60.23 084.31 60.23 085.31 60.23 086.31 60.23 087.31 60.23 088.31 60.23 089.31 60.23 090.31 60.23 091.31 60.23 092.31 60.23 093.31 60.23 094.31 60.23 095.31 60.23 096.31 60.23 097.31 60.23 098.31 60.23 099.31 60.23 100.31 60.23 101.31 60.23 102.31 60.23 103.31 60.23 104.31 60.23 105.31 60.23 106.31 60.23 107.31 60.23 108.31 60.23 109.31 60.23 110.31 60.23 111.31 60.23 112.31 60.23 113.31 60.23 114.31 60.23 115.31 60.23 116.31 60.23 117.31 60.23
09 Aug 2007 079.33 60.37 080.33 60.37 081.33 60.37 082.33 60.37 083.33 60.37 084.33 60.37 085.33 60.37 086.33 60.37 087.33 60.37 088.33 60.37 089.33 60.37 090.33 60.37 091.33 60.37 092.33 60.37 093.33 60.37 094.33 60.37 095.33 60.37 096.33 60.37 097.33 60.37 098.33 60.37 099.33 60.37 100.33 60.37 101.33 60.37 102.33 60.37 103.33 60.37 104.33 60.37 105.33 60.37 106.33 60.37 107.33 60.37 108.33 60.37 109.33 60.37 110.33 60.37 111.33 60.37 112.33 60.37 113.33 60.37 114.33 60.37 115.33 60.37 116.33 60.37 117.33 60.37
10 Aug 2007 080.25 60.73 081.25 60.73 082.25 60.73 083.25 60.73 084.25 60.73 085.25 60.73 086.25 60.73 087.25 60.73 088.25 60.73 089.25 60.73 090.25 60.73 091.25 60.73 092.25 60.73 093.25 60.73 094.25 60.73 095.25 60.73 096.25 60.73 097.25 60.73 098.25 60.73 099.25 60.73 100.25 60.73 101.25 60.73 102.25 60.73 103.25 60.73 104.25 60.73 105.25 60.73 106.25 60.73 107.25 60.73 108.25 60.73 109.25 60.73 110.25 60.73 111.25 60.73 112.25 60.73 113.25 60.73 114.25 60.73 115.25 60.73 116.25 60.73 117.25 60.73 118.25 60.73
11 Aug 2007 081.25 61.08 082.25 61.08 083.25 61.08 084.25 61.08 085.25 61.08 086.25 61.08 087.25 61.08 088.25 61.08 089.25 61.08 090.25 61.08 091.25 61.08 092.25 61.08 093.25 61.08 094.25 61.08 095.25 61.08 096.25 61.08 097.25 61.08 098.25 61.08 099.25 61.08 100.25 61.08 101.25 61.08 102.25 61.08 103.25 61.08 104.25 61.08 105.25 61.08 106.25 61.08 107.25 61.08 108.25 61.08 109.25 61.08 110.25 61.08 111.25 61.08 112.25 61.08 113.25 61.08 114.25 61.08 115.25 61.08 116.25 61.08 117.25 61.08 118.25 61.08 119.25 61.08
12 Aug 2007 082.16 61.24 083.16 61.24 084.16 61.24 085.16 61.24 086.16 61.24 087.16 61.24 088.16 61.24 089.16 61.24 090.16 61.24 091.16 61.24 092.16 61.24 093.16 61.24 094.16 61.24 095.16 61.24 096.16 61.24 097.16 61.24 098.16 61.24 099.16 61.24 100.16 61.24 101.16 61.24 102.16 61.24 103.16 61.24 104.16 61.24 105.16 61.24 106.16 61.24 107.16 61.24 108.16 61.24 109.16 61.24 110.16 61.24 111.16 61.24 112.16 61.24 113.16 61.24 114.16 61.24 115.16 61.24 116.16 61.24 117.16 61.24 118.16 61.24 119.16 61.24 120.16 61.24
13 Aug 2007 083.07 61.59 084.07 61.59 085.07 61.59 086.07 61.59 087.07 61.59 088.07 61.59 089.07 61.59 090.07 61.59 091.07 61.59 092.07 61.59 093.07 61.59 094.07 61.59 095.07 61.59 096.07 61.59 097.07 61.59 098.07 61.59 099.07 61.59 100.07 61.59 101.07 61.59 102.07 61.59 103.07 61.59 104.07 61.59 105.07 61.59 106.07 61.59 107.07 61.59 108.07 61.59 109.07 61.59 110.07 61.59 111.07 61.59 112.07 61.59 113.07 61.59 114.07 61.59 115.07 61.59 116.07 61.59 117.07 61.59 118.07 61.59 119.07 61.59 120.07 61.59 121.07 61.59
14 Aug 2007 084.06 61.93 085.06 61.93 086.06 61.93 087.06 61.93 088.06 61.93 089.06 61.93 090.06 61.93 091.06 61.93 092.06 61.93 093.06 61.93 094.06 61.93 095.06 61.93 096.06 61.93 097.06 61.93 098.06 61.93 099.06 61.93 100.06 61.93 101.06 61.93 102.06 61.93 103.06 61.93 104.06 61.93 105.06 61.93 106.06 61.93 107.06 61.93 108.06 61.93 109.06 61.93 110.06 61.93 111.06 61.93 112.06 61.93 113.06 61.93 114.06 61.93 115.06 61.93 116.06 61.93 117.06 61.93 118.06 61.93 119.06 61.93 120.06 61.93 121.06 61.93 122.06 61.93
15 Aug 2007 084.96 62.06 085.96 62.06 086.96 62.06 087.96 62.06 088.96 62.06 089.96 62.06 090.96 62.06 091.96 62.06 092.96 62.06 093.96 62.06 094.96 62.06 095.96 62.06 096.96 62.06 097.96 62.06 098.96 62.06 099.96 62.06 100.96 62.06 101.96 62.06 102.96 62.06 103.96 62.06 104.96 62.06 105.96 62.06 106.96 62.06 107.96 62.06 108.96 62.06 109.96 62.06 110.96 62.06 111.96 62.06 112.96 62.06 113.96 62.06 114.96 62.06 115.96 62.06 116.96 62.06 117.96 62.06 118.96 62.06 119.96 62.06 120.96 62.06 121.96 62.06 122.96 61.83
16 Aug 2007 085.93 62.37 086.93 62.37 087.93 62.37 088.93 62.37 089.93 62.37 090.93 62.37 091.93 62.37 092.93 62.37 093.93 62.37 094.93 62.37 095.93 62.37 096.93 62.37 097.93 62.37 098.93 62.37 099.93 62.37 100.93 62.37 101.93 62.14 102.93 62.10 103.93 62.05 104.93 61.81 105.93 61.77 106.93 61.72 107.93 61.68 108.93 61.44 109.93 61.40 110.93 61.35 111.93 61.31 112.93 61.27 113.93 61.22 114.93 60.98 115.93 60.94 116.93 60.90 117.93 60.85 118.93 60.81 119.93 60.77 120.93 60.52 121.93 60.28 122.93 60.04 123.93 59.79
17 Aug 2007 086.83 62.46 087.83 62.46 088.83 62.31 089.83 62.07 090.83 62.02 091.83 61.78 092.83 61.53 093.83 61.49 094.83 61.24 095.83 61.00 096.83 60.95 097.83 60.71 098.83 60.66 099.83 60.62 100.83 60.38 101.83 60.33 102.83 60.09 103.83 60.05 104.83 60.00 105.83 59.76 106.83 59.72 107.83 59.67 108.83 59.63 109.83 59.59 110.83 59.34 111.83 59.30 112.83 59.26 113.83 59.21 114.83 59.17 115.83 59.12 116.83 59.08 117.83 58.83 118.83 58.79 119.83 58.74 120.83 58.70 121.83 58.45 122.83 58.20 123.83 57.96 124.83 57.71
18 Aug 2007 087.73 60.71 088.73 60.47 089.73 60.22 090.73 59.98 091.73 59.94 092.73 59.69 093.73 59.45 094.73 59.40 095.73 59.16 096.73 59.12 097.73 58.87 098.73 58.83 099.73 58.59 100.73 58.54 101.73 58.30 102.73 58.26 103.73 58.21 104.73 57.97 105.73 57.92 106.73 57.88 107.73 57.63 108.73 57.59 109.73 57.54 110.73 57.50 111.73 57.45 112.73 57.41 113.73 57.16 114.73 57.11 115.73 57.07 116.73 57.02 117.73 56.97 118.73 56.92 119.73 56.87 120.73 56.82 121.73 56.57 122.73 56.32 123.73 56.07 124.73 55.82 125.73 55.57
19 Aug 2007 088.68 58.59 089.68 58.35 090.68 58.11 091.68 57.86 092.68 57.82 093.68 57.58 094.68 57.33 095.68 57.29 096.68 57.04 097.68 57.00 098.68 56.76 099.68 56.71 100.68 56.47 101.68 56.42 102.68 56.37 103.68 56.13 104.68 56.08 105.68 56.04 106.68 55.79 107.68 55.74 108.68 55.69 109.68 55.65 110.68 55.40 111.68 55.35 112.68 55.30 113.68 55.25 114.68 55.20 115.68 55.15 116.68 55.09 117.68 55.04 118.68 54.99 119.68 54.94 120.68 54.88 121.68 54.63 122.68 54.37 123.68 54.12 124.68 53.86 125.68 53.60 126.68 53.34
20 Aug 2007 089.57 56.48 090.57 56.23 091.57 55.99 092.57 55.74 093.57 55.70 094.57 55.45 095.57 55.21 096.57 55.16 097.57 54.92 098.57 54.87 099.57 54.62 100.57 54.57 101.57 54.53 102.57 54.28 103.57 54.23 104.57 53.98 105.57 53.93 106.57 53.88 107.57 53.83 108.57 53.58 109.57 53.52 110.57 53.47 111.57 53.42 112.57 53.36 113.57 53.31 114.57 53.25 115.57 53.20 116.57 53.14 117.57 52.88 118.57 52.82 119.57 52.77 120.57 52.71 121.57 52.65 122.57 52.38 123.57 52.12 124.57 51.86 125.57 51.60 126.57 51.33 127.57 51.07
21 Aug 2007 090.51 54.33 091.51 54.08 092.51 53.84 093.51 53.79 094.51 53.54 095.51 53.29 096.51 53.24 097.51 52.99 098.51 52.94 099.51 52.69 100.51 52.64 101.51 52.39 102.51 52.34 103.51 52.28 104.51 52.03 105.51 51.97 106.51 51.92 107.51 51.66 108.51 51.61 109.51 51.55 110.51 51.49 111.51 51.43 112.51 51.37 113.51 51.31 114.51 51.05 115.51 50.99 116.51 50.93 117.51 50.87 118.51 50.80 119.51 50.74 120.51 50.67 121.51 50.60 122.51 50.34 123.51 50.07 124.51 49.80 125.51 49.73 126.51 49.46 127.51 49.19 128.51 48.92
22 Aug 2007 091.40 52.17 092.40 51.92 093.40 51.67 094.40 51.62 095.40 51.37 096.40 51.11 097.40 51.06 098.40 50.80 099.40 50.75 100.40 50.49 101.40 50.44 102.40 50.38 103.40 50.12 104.40 50.06 105.40 50.00 106.40 49.74 107.40 49.68 108.40 49.62 109.40 49.55 110.40 49.49 111.40 49.43 112.40 49.16 113.40 49.09 114.40 49.03 115.40 48.96 116.40 48.89 117.40 48.82 118.40 48.75 119.40 48.68 120.40 48.61 121.40 48.53 122.40 48.46 123.40 48.19 124.40 47.91 125.40 47.63 126.40 47.36 127.40 47.08 128.40 46.80 129.40 46.52
23 Aug 2007 092.29 49.99 093.29 49.73 094.29 49.48 095.29 49.42 096.29 49.16 097.29 49.10 098.29 48.84 099.29 48.78 100.29 48.52 101.29 48.45 102.29 48.19 103.29 48.13 104.29 48.06 105.29 47.80 106.29 47.73 107.29 47.66 108.29 47.59 109.29 47.52 110.29 47.25 111.29 47.18 112.29 47.11 113.29 47.04 114.29 46.97 115.29 46.89 116.29 46.82 117.29 46.74 118.29 46.66 119.29 46.59 120.29 46.51 121.29 46.43 122.29 46.35 123.29 46.07 124.29 45.79 125.29 45.50 126.29 45.22 127.29 44.94 128.29 44.65 129.29 44.37 130.29 44.08
24 Aug 2007 093.42 47.71 094.42 47.45 095.42 47.38 096.42 47.12 097.42 46.85 098.42 46.79 099.42 46.52 100.42 46.45 101.42 46.38 102.42 46.11 103.42 46.04 104.42 45.97 105.42 45.70 106.42 45.62 107.42 45.55 108.42 45.47 109.42 45.40 110.42 45.12 111.42 45.04 112.42 44.96 113.42 44.89 114.42 44.80 115.42 44.72 116.42 44.64 117.42 44.56 118.42 44.48 119.42 44.59 120.42 44.51 121.42 44.42 122.42 44.14 123.42 43.85
25 Aug 2007 094.30 45.46 095.30 45.19 096.30 45.12 097.30 44.85 098.30 44.78 099.30 44.50 100.30 44.43 101.30 44.15 102.30 44.07 103.30 44.00 104.30 43.72 105.30 43.64 106.30 43.56 107.30 43.48 108.30 43.20 109.30 43.12 110.30 43.03 111.30 42.95 112.30 42.86 113.30 42.78 114.30 42.69 115.30 42.61 116.30 42.52 117.30 42.43 118.30 42.34 119.30 42.25 120.30 42.36 121.30 42.27 122.30 42.18 123.30 41.89 124.30 41.60
26 Aug 2007 095.18 43.18 096.18 43.11 097.18 42.83 098.18 42.55 099.18 42.47 100.18 42.19 101.18 42.10 102.18 42.02 103.18 41.74 104.18 41.65 105.18 41.57 106.18 41.28 107.18 41.19 108.18 41.11 109.18 41.02 110.18 40.93 111.18 40.84 112.18 40.75 113.18 40.66 114.18 40.57 115.18 40.48 116.18 40.38 117.18 40.29 118.18 40.20 119.18 40.11 120.18 40.01 121.18 40.12 122.18 40.02 123.18 39.73 124.18 39.44 125.18 39.14
27 Aug 2007 096.06 40.88 097.06 40.79 098.06 40.50 099.06 40.42 100.06 40.13 101.06 40.04 102.06 39.75 103.06 39.66 104.06 39.57 105.06 39.28 106.06 39.19 107.06 39.10 108.06 39.01 109.06 38.91 110.06 38.82 111.06 38.73 112.06 38.63 113.06 38.54 114.06 38.44 115.06 38.35 116.06 38.25 117.06 38.16 118.06 38.06 119.06 37.97 120.06 37.87 121.06 37.77 122.06 37.68 123.06 37.58 124.06 37.29 125.06 36.99 126.06 36.70
28 Aug 2007 096.94 38.75 097.94 38.45 098.94 38.16 099.94 38.07 100.94 37.77 101.94 37.68 102.94 37.59 103.94 37.29 104.94 37.20 105.94 37.10 106.94 37.00 107.94 36.91 108.94 36.61 109.94 36.51 110.94 36.42 111.94 36.32 112.94 36.22 113.94 36.13 114.94 36.03 115.94 35.94 116.94 35.84 117.94 35.94 118.94 35.85 119.94 35.75 120.94 35.66 121.94 35.56 122.94 35.47 123.94 35.17 124.94 34.88 125.94 34.58 126.94 34.29
29 Aug 2007 097.81 36.40 098.81 36.10 099.81 36.01 100.81 35.71 101.81 35.61 102.81 35.31 103.81 35.22 104.81 35.12 105.81 35.02 106.81 34.72 107.81 34.62 108.81 34.53 109.81 34.43 110.81 34.33 111.81 34.23 112.81 34.14 113.81 34.04 114.81 33.94 115.81 33.85 116.81 33.75 117.81 33.66 118.81 20.94 119.81 20.69 120.81 20.25 121.81 20.01 122.81 33.39 123.81 33.10 124.81 32.81 125.81 32.52 126.81 32.23 127.81 31.94
30 Aug 2007 098.69 34.06 099.69 33.76 100.69 33.66 101.69 33.36 102.69 33.26 103.69 33.16 104.69 32.86 105.69 32.76 106.69 32.66 107.69 32.57 108.69 32.47 109.69 32.37 110.69 32.08 111.69 31.98 112.69 31.88 113.69 31.79 114.69 31.70 115.69 31.60 116.69 31.51 117.69 31.42 118.69 31.53 119.69 31.44 120.69 31.35 121.69 31.26 122.69 31.17 123.69 31.02 124.69 30.65 125.69 30.48 126.69 30.23 127.69 29.95 128.69 29.67
31 Aug 2007 099.56 31.73 100.56 31.63 101.56 31.33 102.56 31.23 103.56 30.93 104.56 30.84 105.56 30.74 106.56 30.64 107.56 30.35 108.56 30.25 109.56 30.16 110.56 30.07 111.56 29.97 112.56 29.88 113.56 29.79 114.56 29.70 115.56 29.61 116.56 29.53 117.56 29.44 118.56 29.35 119.56 29.17 120.56 28.78 121.56 28.39 122.56 28.21 123.56 28.03 124.56 28.05 125.56 27.88 126.56 27.72 127.56 27.76 128.56 27.62 129.56 27.48
01 Sep 2007 100.43 29.84 101.43 29.74 102.43 29.45 103.43 29.35 104.43 29.26 105.43 28.97 106.43 28.87 107.43 28.78 108.43 28.69 109.43 28.40 110.43 28.32 111.43 28.23 112.43 28.14 113.43 28.06 114.43 27.97 115.43 27.89 116.43 27.29 117.43 26.89 118.43 26.70 119.43 26.52 120.43 26.34 121.43 26.18 122.43 26.02 123.43 26.07 124.43 25.93 125.43 25.81 126.43 25.69 127.43 25.79 128.43 25.70 129.43 25.62 130.43 25.55
02 Sep 2007 101.30 29.41 102.30 29.12 103.30 29.03 104.30 28.74 105.30 28.65 106.30 28.57 107.30 28.28 108.30 28.20 109.30 28.11 110.30 28.03 111.30 27.80 112.30 27.19 113.30 26.59 114.30 26.20 115.30 26.03 116.30 25.86 117.30 25.70 118.30 25.63 119.30 25.62 120.30 25.50 121.30 25.42 122.30 25.35 123.30 25.29 124.30 25.23 125.30 25.16 126.30 25.06 127.30 25.04 128.30 24.82 129.30 24.82 130.30 24.83 131.30 24.86
03 Sep 2007 102.17 28.85 103.17 28.57 104.17 28.49 105.17 28.41 106.17 28.13 107.17 27.71 108.17 27.10 109.17 26.51 110.17 26.02 111.17 25.95 112.17 25.88 113.17 25.81 114.17 25.54 115.17 25.48 116.17 25.41 117.17 25.35 118.17 25.28 119.17 25.22 120.17 25.16 121.17 25.10 122.17 25.04 123.17 24.99 124.17 24.93 125.17 24.88 126.17 24.82 127.17 24.57 128.17 24.32 129.17 24.34 130.17 24.23 131.17 24.32 132.17 24.21
04 Sep 2007 103.04 27.84 104.04 27.24 105.04 26.66 106.04 26.57 107.04 26.30 108.04 26.23 109.04 26.16 110.04 25.90 111.04 25.83 112.04 25.77 113.04 25.71 114.04 25.65 115.04 25.39 116.04 25.33 117.04 25.28 118.04 25.22 119.04 25.17 120.04 25.11 121.04 25.06 122.04 24.81 123.04 24.76 124.04 24.71 125.04 24.67 126.04 24.62 127.04 24.58 128.04 24.53 129.04 24.29 130.04 24.07 131.04 24.01 132.04 23.95 133.04 24.11
05 Sep 2007 103.91 27.01 104.91 26.82 105.91 26.69 106.91 26.51 107.91 26.36 108.91 26.31 109.91 26.25 110.91 25.99 111.91 25.94 112.91 25.89 113.91 25.83 114.91 25.58 115.91 25.53 116.91 25.48 117.91 25.44 118.91 25.39 119.91 25.35 120.91 25.10 121.91 25.06 122.91 25.02 123.91 24.97 124.91 24.93 125.91 24.89 126.91 24.86 127.91 24.82 128.91 24.58 129.91 24.34 130.91 24.11 131.91 24.22 132.91 24.21 133.91 24.20
06 Sep 2007 104.78 24.83 105.78 24.67 106.78 24.51 107.78 24.58 108.78 24.45 109.78 24.53 110.78 24.43 111.78 24.33 112.78 24.34 113.78 24.30 114.78 24.25 115.78 24.01 116.78 23.97 117.78 23.93 118.78 23.89 119.78 23.85 120.78 23.61 121.78 23.57 122.78 23.54 123.78 23.50 124.78 23.47 125.78 23.43 126.78 23.20 127.78 23.17 128.78 23.14 129.78 23.10 130.78 22.87 131.78 22.64 132.78 22.54 133.78 22.55 134.78 22.56
07 Sep 2007 105.65 22.77 106.65 22.69 107.65 22.62 108.65 22.56 109.65 22.51 110.65 22.46 111.65 22.62 112.65 22.58 113.65 22.55 114.65 22.53 115.65 22.35 116.65 22.32 117.65 22.28 118.65 22.25 119.65 22.02 120.65 21.99 121.65 21.95 122.65 21.92 123.65 21.89 124.65 21.66 125.65 21.63 126.65 21.60 127.65 21.57 128.65 21.54 129.65 21.52 130.65 21.49 131.65 21.26 132.65 21.03 133.65 20.86 134.65 20.69 135.65 20.52
08 Sep 2007 106.51 20.69 107.51 20.66 108.51 20.64 109.51 20.63 110.51 20.62 111.51 20.62 112.51 20.61 113.51 20.62 114.51 20.62 115.51 20.43 116.51 20.44 117.51 20.45 118.51 20.44 119.51 20.22 120.51 20.19 121.51 20.16 122.51 20.13 123.51 20.10 124.51 19.88 125.51 19.85 126.51 19.82 127.51 19.80 128.51 19.77 129.51 19.75 130.51 19.52 131.51 19.49 132.51 19.47 133.51 19.24 134.51 19.02 135.51 18.79 136.51 18.56
09 Sep 2007 107.38 18.98 108.38 18.99 109.38 19.00 110.38 18.82 111.38 18.83 112.38 18.85 113.38 18.87 114.38 18.90 115.38 18.92 116.38 18.92 117.38 18.78 118.38 18.81 119.38 18.64 120.38 18.62 121.38 18.59 122.38 18.57 123.38 18.34 124.38 18.32 125.38 18.29 126.38 18.27 127.38 18.24 128.38 18.22 129.38 17.99 130.38 17.97 131.38 17.94 132.38 17.91 133.38 17.89 134.38 17.66 135.38 17.44 136.38 17.21 137.38 16.98
10 Sep 2007 108.25 17.23 109.25 17.26 110.25 17.29 111.25 17.12 112.25 17.16 113.25 17.19 114.25 17.23 115.25 17.26 116.25 17.10 117.25 17.14 118.25 17.18 119.25 17.21 120.25 16.99 121.25 16.96 122.25 16.94 123.25 16.71 124.25 16.69 125.25 16.66 126.25 16.64 127.25 16.61 128.25 16.39 129.25 16.36 130.25 16.34 131.25 16.31 132.25 16.28 133.25 16.26 134.25 16.23 135.25 16.00 136.25 15.77 137.25 15.54 138.25 15.31
11 Sep 2007 109.11 15.78 110.11 15.82 111.11 15.66 112.11 15.70 113.11 15.75 114.11 15.59 115.11 15.63 116.11 15.68 117.11 15.72 118.11 15.57 119.11 15.61 120.11 15.51 121.11 15.49 122.11 15.46 123.11 15.44 124.11 15.21 125.11 15.19 126.11 15.16 127.11 15.13 128.11 14.91 129.11 14.88 130.11 14.85 131.11 14.82 132.11 14.79 133.11 14.76 134.11 14.73 135.11 14.50 136.11 14.46 137.11 14.23 138.11 14.00 139.11 13.76
12 Sep 2007 109.98 14.08 110.98 14.13 111.98 14.18 112.98 14.02 113.98 14.07 114.98 14.12 115.98 14.17 116.98 14.02 117.98 14.06 118.98 14.11 119.98 13.89 120.98 13.86 121.98 13.84 122.98 13.81 123.98 13.58 124.98 13.56 125.98 13.53 126.98 13.50 127.98 13.27 128.98 13.24 129.98 13.20 130.98 13.17 131.98 13.14 132.98 13.10 133.98 13.07 134.98 13.03 135.98 12.79 136.98 12.75 137.98 12.51 138.98 12.27 139.98 12.10
13 Sep 2007 110.84 12.77 111.84 12.82 112.84 12.67 113.84 12.72 114.84 12.57 115.84 12.62 116.84 12.67 117.84 12.52 118.84 12.57 119.84 12.58 120.84 12.35 121.84 12.32 122.84 12.29 123.84 12.06 124.84 12.03 125.84 12.00 126.84 11.96 127.84 11.93 128.84 11.69 129.84 11.66 130.84 11.62 131.84 11.58 132.84 11.54 133.84 11.50 134.84 11.45 135.84 11.41 136.84 11.36 137.84 11.12 138.84 10.87 139.84 10.82 140.84 10.78
14 Sep 2007 111.71 11.34 112.71 11.39 113.71 11.44 114.71 11.29 115.71 11.34 116.71 11.19 117.71 11.24 118.71 11.14 119.71 11.11 120.71 10.87 121.71 10.84 122.71 10.80 123.71 10.77 124.71 10.53 125.71 10.49 126.71 10.45 127.71 10.41 128.71 10.37 129.71 10.13 130.71 10.08 131.71 10.04 132.71 09.99 133.71 09.94 134.71 09.89 135.71 09.84 136.71 09.79 137.71 09.73 138.71 09.68 139.71 09.42 140.71 09.27 141.71 09.11
15 Sep 2007 112.58 10.13 113.58 10.18 114.58 10.03 115.58 10.08 116.58 09.92 117.58 09.88 118.58 09.65 119.58 09.61 120.58 09.57 121.58 09.33 122.58 09.29 123.58 09.25 124.58 09.00 125.58 08.96 126.58 08.91 127.58 08.86 128.58 08.82 129.58 08.77 130.58 08.51 131.58 08.46 132.58 08.40 133.58 08.35 134.58 08.29 135.58 08.23 136.58 08.17 137.58 08.10 138.58 08.04 139.58 07.97 140.58 07.77 141.58 07.60 142.58 07.64
16 Sep 2007 123.44 07.69 124.44 07.64 125.44 07.38 126.44 07.33 127.44 07.27 128.44 07.21 129.44 07.16 130.44 07.10 131.44 07.03 132.44 06.77 133.44 06.70
17 Sep 2007 124.31 06.03 125.31 05.96 126.31 05.70 127.31 05.64 128.31 05.57 129.31 05.50 130.31 05.43 131.31 05.36 132.31 05.29 133.31 05.21 134.31 05.14
18 Sep 2007 125.18 04.30 126.18 04.23 127.18 03.95 128.18 03.88 129.18 03.80 130.18 03.72 131.18 03.64 132.18 03.55 133.18 03.47 134.18 03.42 135.18 03.29
19 Sep 2007 126.05 02.65
20 Sep 2007 132.92 61.30 133.92 61.30 134.92 61.30 135.92 61.30 136.92 61.30
21 Sep 2007 127.79 61.38 128.79 61.38 129.79 61.38 130.79 61.38 131.79 61.38 132.79 61.38 133.79 61.38 134.79 61.38 135.79 61.38 136.79 61.38 137.79 61.38
22 Sep 2007 128.66 61.59 129.66 61.59 130.66 61.59 131.66 61.59 132.66 61.59 133.66 61.59 134.66 61.59 135.66 61.59 136.66 61.59 137.66 61.59 138.66 61.59
23 Sep 2007 129.53 54.45 130.53 54.45 131.53 54.45 132.53 54.45 133.53 54.45 134.53 54.45 135.53 54.45 136.53 54.45 137.53 54.45 138.53 54.45 139.53 54.45
24 Sep 2007 130.41 54.52 131.41 54.52 132.41 54.52 133.41 54.52 134.41 54.52 135.41 54.52 136.41 54.52 137.41 54.52 138.41 54.52 139.41 54.52 140.41 54.52
25 Sep 2007 131.28 56.22 132.28 56.22 133.28 56.22 134.28 56.22 135.28 56.22 136.28 56.22 137.28 56.22 138.28 56.22 139.28 56.22 140.28 56.22 141.28 56.22
26 Sep 2007 132.16 56.27 133.16 56.27 134.16 56.27 135.16 56.27 136.16 56.27 137.16 56.27 138.16 56.27 139.16 56.27 140.16 56.27 141.16 56.27 142.16 56.27
27 Sep 2007 133.04 58.98 134.04 58.98 135.04 58.98 136.04 58.98 137.04 58.98 138.04 58.98 139.04 58.98 140.04 58.98 141.04 58.98 142.04 58.98 143.04 58.98
28 Sep 2007 133.92 59.08 134.92 59.08 135.92 59.08 136.92 59.08 137.92 59.08 138.92 59.08 139.92 59.08 140.92 59.08 141.92 59.08 142.92 59.08 143.92 59.08
29 Sep 2007 134.80 59.40 135.80 59.40 136.80 59.40 137.80 59.40 138.80 59.40 139.80 59.40 140.80 59.40 141.80 59.40 142.80 59.40 143.80 59.40 144.80 59.40
30 Sep 2007 135.68 59.53 136.68 59.53 137.68 59.53 138.68 59.53 139.68 59.53 140.68 59.53 141.68 59.53 142.68 59.53 143.68 59.53 144.68 59.53 145.68 59.53
01 Oct 2007 136.57 59.86 137.57 59.86 138.57 59.86 139.57 59.86 140.57 59.86 141.57 59.86 142.57 59.86 143.57 59.86 144.57 59.86 145.57 59.86 146.57 59.86
02 Oct 2007 137.46 60.20 138.46 60.20 139.46 60.20 140.46 60.20 141.46 60.20 142.46 60.20 143.46 60.20 144.46 60.20 145.46 60.20 146.46 60.20 147.46 60.20
03 Oct 2007 138.35 60.35 139.35 60.35 140.35 60.35 141.35 60.35 142.35 60.35 143.35 60.35 144.35 60.35 145.35 60.35 146.35 60.35 147.35 60.35 148.35 60.35
04 Oct 2007 139.24 60.70 140.24 60.70 141.24 60.70 142.24 60.70 143.24 60.70 144.24 60.70 145.24 60.70 146.24 60.70 147.24 60.70 148.24 60.70 149.24 60.70
05 Oct 2007 140.14 61.05 141.14 61.05 142.14 61.05 143.14 61.05 144.14 61.05 145.14 61.05 146.14 61.05 147.14 61.05 148.14 61.05 149.14 61.05 150.14 61.05
06 Oct 2007 141.03 60.83 142.03 60.79 143.03 60.55 144.03 60.51 145.03 60.47 146.03 60.43 147.03 60.40 148.03 60.36 149.03 60.32 150.03 60.08 151.03 60.04
07 Oct 2007 141.94 58.95 142.94 58.91 143.94 58.67 144.94 58.62 145.94 58.58 146.94 58.54 147.94 58.50 148.94 58.46 149.94 58.42 150.94 58.37 151.94 58.13
08 Oct 2007 142.84 57.00 143.84 56.96 144.84 56.72 145.84 56.67 146.84 56.63 147.84 56.58 148.84 56.54 149.84 56.49 150.84 56.44 151.84 56.40 152.84 56.35
09 Oct 2007 143.74 54.99 144.74 54.94 145.74 54.69 146.74 54.64 147.74 54.60 148.74 54.54 149.74 54.49 150.74 54.44 151.74 54.39 152.74 54.34 153.74 54.28
10 Oct 2007 144.65 52.90 145.65 52.85 146.65 52.59 147.65 52.54 148.65 52.48 149.65 52.42 150.65 52.37 151.65 52.31 152.65 52.25 153.65 52.19 154.65 52.13
11 Oct 2007 145.57 50.72 146.57 50.46 147.57 50.40 148.57 50.34 149.57 50.28 150.57 50.22 151.57 50.15 152.57 50.09 153.57 50.02 154.57 49.95 155.57 49.89
12 Oct 2007 146.48 48.27 147.48 48.20 148.48 48.13 149.48 48.06 150.48 47.99 151.48 47.92 152.48 47.85 153.48 47.78 154.48 47.70 155.48 47.63 156.48 47.56
13 Oct 2007 147.40 45.92 148.40 45.85 149.40 45.78 150.40 45.70 151.40 45.42 152.40 45.35 153.40 45.27 154.40 45.19 155.40 45.11 156.40 45.03 157.40 44.95
14 Oct 2007 148.32 43.31 149.32 43.23 150.32 43.15 151.32 43.07 152.32 42.98 153.32 42.90 154.32 42.82 155.32 42.73 156.32 42.64 157.32 42.56 158.32 42.47
15 Oct 2007 149.25 40.84 150.25 40.75 151.25 40.66 152.25 40.38 153.25 40.29 154.25 40.20 155.25 40.11 156.25 40.02 157.25 39.93 158.25 39.84 159.25 39.75
16 Oct 2007 150.18 38.12 151.18 38.03 152.18 37.94 153.18 37.85 154.18 37.76 155.18 37.67 156.18 37.38 157.18 37.28 158.18 37.19 159.18 37.10 160.18 37.01
17 Oct 2007 151.11 35.39 152.11 35.29 153.11 35.20 154.11 35.11 155.11 35.02 156.11 34.93 157.11 34.84 158.11 34.54 159.11 34.45 160.11 34.36 161.11 34.27
18 Oct 2007 152.04 32.86 153.04 32.57 154.04 32.48 155.04 32.38 156.04 32.29 157.04 32.21 158.04 32.12 159.04 31.83 160.04 31.74 161.04 31.65 162.04 31.56
19 Oct 2007 152.98 30.16 153.98 30.07 154.98 29.78 155.98 29.70 156.98 29.61 157.98 29.53 158.98 29.24 159.98 29.16 160.98 29.07 161.98 28.99 162.98 28.91
20 Oct 2007 153.93 27.52 154.93 27.43 155.93 27.35 156.93 27.07 157.93 26.99 158.93 26.91 159.93 26.63 160.93 26.56 161.93 26.48 162.93 26.41 163.93 26.33
21 Oct 2007 154.88 25.55 155.88 25.27 156.88 25.20 157.88 24.92 158.88 24.85 159.88 24.78 160.88 24.51 161.88 24.30 162.88 24.03 163.88 23.77 164.88 23.72
22 Oct 2007 155.83 24.67 156.83 24.20 157.83 23.95 158.83 23.70 159.83 23.47 160.83 23.24 161.83 23.02 162.83 22.81 163.83 22.81 164.83 22.61 165.83 22.43
23 Oct 2007 156.78 23.56 157.78 23.30 158.78 23.09 159.78 22.98 160.78 22.95 161.78 22.78 162.78 22.63 163.78 22.49 164.78 22.35 165.78 22.26 166.78 22.29
24 Oct 2007 157.74 23.68 158.74 23.63 159.74 23.37 160.74 23.33 161.74 23.08 162.74 23.03 163.74 22.78 164.74 22.74 165.74 22.49 166.74 22.45 167.74 22.40
25 Oct 2007 158.71 23.18 159.71 22.94 160.71 22.89 161.71 22.65 162.71 22.61 163.71 22.37 164.71 22.33 165.71 22.08 166.71 22.04 167.71 21.81 168.71 21.77
26 Oct 2007 159.68 21.19 160.68 20.95 161.68 20.72 162.68 20.68 163.68 20.44 164.68 20.40 165.68 20.17 166.68 20.13 167.68 19.89 168.68 19.86 169.68 19.82
27 Oct 2007 160.65 18.91 161.65 18.87 162.65 18.64 163.65 18.60 164.65 18.37 165.65 18.14 166.65 18.10 167.65 18.07 168.65 17.83 169.65 17.80 170.65 17.57
28 Oct 2007 161.63 17.01 162.63 16.97 163.63 16.74 164.63 16.51 165.63 16.48 166.63 16.25 167.63 16.21 168.63 15.98 169.63 15.95 170.63 15.71 171.63 15.68
29 Oct 2007 162.61 15.09 163.61 14.86 164.61 14.83 165.61 14.60 166.61 14.56 167.61 14.33 168.61 14.30 169.61 14.06 170.61 14.03 171.61 13.79 172.61 13.76
30 Oct 2007 163.59 13.21 164.59 12.97 165.59 12.94 166.59 12.71 167.59 12.67 168.59 12.44 169.59 12.40 170.59 12.16 171.59 12.13 172.59 11.89 173.59 11.85
31 Oct 2007 164.58 11.42 165.58 11.18 166.58 11.14 167.58 10.91 168.58 10.87 169.58 10.63 170.58 10.59 171.58 10.34 172.58 10.30 173.58 10.26 174.58 10.01
01 Nov 2007 165.58 09.66 166.58 09.42 167.58 09.38 168.58 09.13 169.58 09.09 170.58 08.84 171.58 08.80 172.58 08.75 173.58 08.50 174.58 08.45 175.58 08.40
02 Nov 2007 166.58 07.75 167.58 07.70 168.58 07.45 169.58 07.40 170.58 07.15 171.58 07.10 172.58 06.84 173.58 06.79 174.58 06.73 175.58 06.65 176.58 06.49
03 Nov 2007 167.58 05.99 168.58 05.93 169.58 05.76 170.58 05.61 171.58 05.63 172.58 05.47 173.58 05.30 174.58 05.33 175.58 05.17 176.58 05.20 177.58 05.03
04 Nov 2007 168.59 04.57 169.59 04.40 170.59 04.24 171.59 04.27 172.59 04.10 173.59 03.93 174.59 03.96 175.59 03.79 176.59 03.62 177.59 03.65 178.59 03.48
05 Nov 2007 169.60 03.39 170.60 03.22 171.60 03.05 172.60 02.88 173.60 02.71 174.60 02.74 175.60 02.57
06 Nov 2007 180.00 61.40 178.62 61.40 179.62 61.40
07 Nov 2007 180.00 61.31 181.00 61.31 173.65 61.31 174.65 61.31 175.65 61.31 176.65 61.31 177.65 61.31 178.65 61.31 179.65 61.31
08 Nov 2007 180.00 54.28 181.00 54.28 182.00 54.28 172.67 54.28 173.67 54.28 174.67 54.28 175.67 54.28 176.67 54.28 177.67 54.28 178.67 54.28 179.67 54.28
09 Nov 2007 180.00 54.26 181.00 54.26 182.00 54.26 183.00 54.26 173.71 54.26 174.71 54.26 175.71 54.26 176.71 54.26 177.71 54.26 178.71 54.26 179.71 54.26
10 Nov 2007 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 174.74 54.25 175.74 54.25 176.74 54.25 177.74 54.25 178.74 54.25 179.74 54.25
11 Nov 2007 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 185.00 54.25 175.78 54.25 176.78 54.25 177.78 54.25 178.78 54.25 179.78 54.25
12 Nov 2007 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 176.83 56.06 177.83 56.06 178.83 56.06 179.83 56.06
13 Nov 2007 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 186.00 56.07 187.00 56.07 177.88 56.07 178.88 56.07 179.88 56.07
14 Nov 2007 180.00 58.10 181.00 58.10 182.00 58.10 183.00 58.10 184.00 58.10 185.00 58.10 186.00 58.10 187.00 58.10 188.00 58.10 178.94 58.10 179.94 58.10
15 Nov 2007 180.00 58.13 181.00 58.13 182.00 58.13 183.00 58.13 184.00 58.13 185.00 58.13 186.00 58.13 187.00 58.13 188.00 58.13 189.00 58.13 180.00 58.13
16 Nov 2007 181.06 58.38 182.06 58.38 183.06 58.38 184.06 58.38 185.06 58.38 186.06 58.38 187.06 58.38 188.06 58.38 189.06 58.38 190.06 58.38 191.06 58.38
17 Nov 2007 182.13 58.44 183.13 58.44 184.13 58.44 185.13 58.44 186.13 58.44 187.13 58.44 188.13 58.44 189.13 58.44 190.13 58.44 191.13 58.44 192.13 58.44
18 Nov 2007 183.20 58.50 184.20 58.50 185.20 58.50 186.20 58.50 187.20 58.50 188.20 58.50 189.20 58.50 190.20 58.50 191.20 58.50 192.20 58.50 193.20 58.50
19 Nov 2007 184.28 58.58 185.28 58.58 186.28 58.58 187.28 58.58 188.28 58.58 189.28 58.58 190.28 58.58 191.28 58.58 192.28 58.58 193.28 58.58 194.28 58.58
20 Nov 2007 185.36 58.86 186.36 58.86 187.36 58.86 188.36 58.86 189.36 58.86 190.36 58.86 191.36 58.86 192.36 58.86 193.36 58.86 194.36 58.86 195.36 58.86
21 Nov 2007 186.45 58.96 187.45 58.96 188.45 58.96 189.45 58.96 190.45 58.96 191.45 58.96 192.45 58.96 193.45 58.96 194.45 58.96 195.45 58.96 196.45 58.96
22 Nov 2007 187.54 59.07 188.54 59.07 189.54 59.07 190.54 59.07 191.54 59.07 192.54 59.07 193.54 59.07 194.54 59.07 195.54 59.07 196.54 59.07 197.54 59.07
23 Nov 2007 188.63 59.38 189.63 59.38 190.63 59.38 191.63 59.38 192.63 59.38 193.63 59.38 194.63 59.38 195.63 59.38 196.63 59.38 197.63 59.38 198.63 59.38
24 Nov 2007 189.73 59.50 190.73 59.50 191.73 59.50 192.73 59.50 193.73 59.50 194.73 59.50 195.73 59.50 196.73 59.47 197.73 59.16 198.73 58.86 199.73 58.72
25 Nov 2007 190.83 58.46 191.83 58.42 192.83 58.39 193.83 58.35 194.83 58.31 195.83 58.07 196.83 57.84 197.83 57.60 198.83 57.36 199.83 57.12 200.83 56.88
26 Nov 2007 191.94 56.69 192.94 56.64 193.94 56.60 194.94 56.56 195.94 56.32 196.94 56.27 197.94 56.03 198.94 55.78 199.94 55.54 200.94 55.29 201.94 55.04
27 Nov 2007 193.05 54.63 194.05 54.59 195.05 54.54 196.05 54.49 197.05 54.44 198.05 54.39 199.05 54.14 200.05 53.88 201.05 53.63 202.05 53.38 203.05 53.12
28 Nov 2007 194.16 52.49 195.16 52.44 196.16 52.38 197.16 52.32 198.16 52.27 199.16 52.21 200.16 52.15 201.16 51.89 202.16 51.63 203.16 51.36 204.16 51.30
29 Nov 2007 195.27 50.25 196.27 50.19 197.27 50.12 198.27 50.06 199.27 49.99 200.27 49.92 201.27 49.86 202.27 49.79 203.27 49.72 204.27 49.45 205.27 49.17
30 Nov 2007 196.39 47.91 197.39 47.83 198.39 47.76 199.39 47.69 200.39 47.61 201.39 47.54 202.39 47.46 203.39 47.39 204.39 47.31 205.39 47.23 206.39 46.95
01 Dec 2007 197.51 45.46 198.51 45.18 199.51 45.10 200.51 45.02 201.51 44.94 202.51 44.86 203.51 44.77 204.51 44.69 205.51 44.60 206.51 44.52 207.51 44.43
02 Dec 2007 198.64 42.72 199.64 42.63 200.64 42.55 201.64 42.26 202.64 42.17 203.64 42.08 204.64 42.00 205.64 41.91 206.64 41.82 207.64 41.73 208.64 41.63
03 Dec 2007 199.76 39.90 200.76 39.81 201.76 39.72 202.76 39.43 203.76 39.33 204.76 39.24 205.76 39.15 206.76 39.06 207.76 38.96 208.76 38.87 209.76 38.78
04 Dec 2007 200.89 37.01 201.89 36.92 202.89 36.83 203.89 36.53 204.89 36.44 205.89 36.35 206.89 36.26 207.89 36.16 208.89 36.07 209.89 35.98 210.89 35.68
05 Dec 2007 202.02 34.29 203.02 33.99 204.02 33.90 205.02 33.81 206.02 33.52 207.02 33.43 208.02 33.34 209.02 33.25 210.02 32.96 211.02 32.87
06 Dec 2007 203.16 31.34 204.16 31.26 205.16 30.97 206.16 30.88 207.16 30.79 208.16 30.50 209.16 30.42 210.16 30.33 211.16 30.05 212.16 29.96 213.16 29.88
07 Dec 2007 204.29 28.61 205.29 28.53 206.29 28.25 207.29 28.16 208.29 27.88 209.29 27.80 210.29 27.52 211.29 27.44 212.29 27.36 213.29 27.08 214.29 27.00
08 Dec 2007 205.43 25.91 206.43 25.83 207.43 25.56 208.43 25.48 209.43 25.21 210.43 25.13 211.43 24.86 212.43 24.79 213.43 24.51 214.43 24.44 215.43 24.37
09 Dec 2007 206.57 23.46 207.57 23.19 208.57 23.12 209.57 22.85 210.57 22.58 211.57 22.52 212.57 22.25 213.57 22.18 214.57 21.92 215.57 21.80
10 Dec 2007 207.71 23.06 208.71 22.98 209.71 22.58 210.71 22.19 211.71 22.00 212.71 21.62 213.71 21.45 214.71 21.28 215.71 21.12 216.71 20.77 217.71 20.62
11 Dec 2007 208.85 22.71 209.85 22.36 210.85 22.02 211.85 21.88 212.85 21.75 213.85 21.43 214.85 21.31 215.85 21.19 216.85 20.88 217.85 20.78 218.85 20.68
12 Dec 2007 209.99 22.70 210.99 22.60 211.99 22.30 212.99 22.21 213.99 21.93 214.99 21.84 215.99 21.58 216.99 21.49 217.99 21.42 218.99 21.36 219.99 21.09
13 Dec 2007 211.13 22.47 212.13 22.23 213.13 21.98 214.13 21.94 215.13 21.69 216.13 21.45 217.13 21.41 218.13 21.16 219.13 21.06 220.13 20.88 221.13 20.79
14 Dec 2007 212.27 20.14 213.27 19.90 214.27 19.65 215.27 19.61 216.27 19.37 217.27 19.13 218.27 19.09 219.27 18.85 220.27 18.74 221.27 18.56 222.27 18.51
15 Dec 2007 213.42 17.86 214.42 17.61 215.42 17.37 216.42 17.33 217.42 17.09 218.42 16.85 219.42 16.81 220.42 16.59 221.42 16.39 222.42 16.38 223.42 16.18
16 Dec 2007 214.56 15.61 215.56 15.37 216.56 15.13 217.56 15.09 218.56 14.85 219.56 14.60 220.56 14.56 221.56 14.37 222.56 14.37 223.56 14.18 224.56 14.18
17 Dec 2007 215.71 13.40 216.71 13.16 217.71 12.99 218.71 12.87 219.71 12.62 220.71 12.62 221.71 12.44 222.71 12.25 223.71 12.26 224.71 12.07 225.71 12.09
18 Dec 2007 216.85 11.29 217.85 11.11 218.85 10.92 219.85 10.94 220.85 10.76 221.85 10.57 222.85 10.59 223.85 10.40 224.85 10.22 225.85 10.24 226.85 10.05
19 Dec 2007 217.99 09.52 218.99 09.33 219.99 09.15 220.99 08.97 221.99 08.99 222.99 08.81 223.99 08.63 224.99 08.45 225.99 08.46 226.99 08.28 227.99 08.30
20 Dec 2007 219.13 07.79 220.13 07.61 221.13 07.43 222.13 07.25 223.13 07.07 224.13 06.89 225.13 06.91 226.13 06.73 227.13 06.55 228.13 06.56 229.13 06.38
21 Dec 2007 220.28 06.07 221.28 05.89 222.28 05.71 223.28 05.53 224.28 05.35 225.28 05.16 226.28 04.98 227.28 05.00 228.28 04.82 229.28 04.64 230.28 04.45
22 Dec 2007 221.42 04.11 222.42 04.03 223.42 03.75 224.42 03.67 225.42 03.59 226.42 03.30 227.42 03.22 228.42 03.13 229.42 03.01 230.42 63.38 231.42 63.38
23 Dec 2007 224.56 63.05 225.56 63.05 226.56 63.05 227.56 63.05 228.56 63.05 229.56 63.05 230.56 63.05 231.56 63.05 232.56 63.05
24 Dec 2007 223.69 54.94 224.69 54.94 225.69 54.94 226.69 54.94 227.69 54.94 228.69 54.94 229.69 54.94 230.69 54.94 231.69 54.94 232.69 54.94 233.69 54.94
25 Dec 2007 224.83 54.83 225.83 54.83 226.83 54.83 227.83 54.83 228.83 54.83 229.83 54.83 230.83 54.83 231.83 54.83 232.83 54.83 233.83 54.83 234.83 54.83
26 Dec 2007 225.96 54.72 226.96 54.72 227.96 54.72 228.96 54.72 229.96 54.72 230.96 54.72 231.96 54.72 232.96 54.72 233.96 54.72 234.96 54.72 235.96 54.72
27 Dec 2007 227.10 54.63 228.10 54.63 229.10 54.63 230.10 54.63 231.10 54.63 232.10 54.63 233.10 54.63 234.10 54.63 235.10 54.63 236.10 54.63 237.10 54.63
28 Dec 2007 228.23 54.55 229.23 54.55 230.23 54.55 231.23 54.55 232.23 54.55 233.23 54.55 234.23 54.55 235.23 54.55 236.23 54.55 237.23 54.55 238.23 54.55
29 Dec 2007 229.35 56.17 230.35 56.17 231.35 56.17 232.35 56.17 233.35 56.17 234.35 56.17 235.35 56.17 236.35 56.17 237.35 56.17 238.35 56.17 239.35 56.17
30 Dec 2007 230.48 56.14 231.48 56.14 232.48 56.14 233.48 56.14 234.48 56.14 235.48 56.14 236.48 56.14 237.48 56.14 238.48 56.14 239.48 56.14 240.48 56.14
31 Dec 2007 231.60 58.16 232.60 58.16 233.60 58.16 234.60 58.16 235.60 58.16 236.60 58.16 237.60 58.16 238.60 58.16 239.60 58.16 240.60 58.16 241.60 58.16
01 Jan 2008 232.72 58.12 233.72 58.12 234.72 58.12 235.72 58.12 236.72 58.12 237.72 58.12 238.72 58.12 239.72 58.12 240.72 58.12 241.72 58.12 242.72 58.12
02 Jan 2008 233.84 58.08 234.84 58.08 235.84 58.08 236.84 58.08 237.84 58.08 238.84 58.08 239.84 58.08 240.84 58.08 241.84 58.08 242.84 58.08 243.84 58.08
03 Jan 2008 234.95 58.06 235.95 58.06 236.95 58.06 237.95 58.06 238.95 58.06 239.95 58.06 240.95 58.06 241.95 58.06 242.95 58.06 243.95 58.06 244.95 58.06
04 Jan 2008 236.07 58.05 237.07 58.05 238.07 58.05 239.07 58.05 240.07 58.05 241.07 58.05 242.07 58.05 243.07 58.05 244.07 58.05 245.07 58.05 246.07 58.05
05 Jan 2008 237.17 58.05 238.17 58.05 239.17 58.05 240.17 58.05 241.17 58.05 242.17 58.05 243.17 58.05 244.17 58.05 245.17 58.05 246.17 58.05 247.17 58.05
06 Jan 2008 238.28 58.05 239.28 58.05 240.28 58.05 241.28 58.05 242.28 58.05 243.28 58.05 244.28 58.05 245.28 58.05 246.28 58.05 247.28 58.05 248.28 58.05
07 Jan 2008 239.38 58.07 240.38 58.07 241.38 58.07 242.38 58.07 243.38 58.07 244.38 58.07 245.38 58.07 246.38 58.07 247.38 58.07 248.38 58.07
08 Jan 2008 240.47 58.09 241.47 58.09 242.47 58.09 243.47 58.09 244.47 58.09 245.47 58.09 246.47 58.09 247.47 58.09 248.47 58.09 249.47 58.09 250.47 58.09
09 Jan 2008 241.57 58.13 242.57 58.13 243.57 58.13 244.57 58.13 245.57 58.13 246.57 58.13 247.57 58.13 248.57 58.13 249.57 58.13 250.57 58.13 251.57 58.13
10 Jan 2008 242.66 58.17 243.66 58.17 244.66 58.17 245.66 58.17 246.66 58.17 247.66 58.17 248.66 58.17 249.66 58.17 250.66 58.17 251.66 58.17
11 Jan 2008 243.74 57.71 244.74 57.79 245.74 57.66 246.74 57.57 247.74 57.58 248.74 57.43 249.74 57.48 250.74 57.51 251.74 57.34 252.74 57.36 253.74 56.96
12 Jan 2008 244.82 56.08 245.82 55.88 246.82 55.90 247.82 55.91 248.82 55.91 249.82 55.70 250.82 55.68 251.82 55.65 252.82 55.61 253.82 55.16 254.82 54.90
13 Jan 2008 245.90 54.24 246.90 54.19 247.90 54.15 248.90 54.10 249.90 54.06 250.90 53.86 251.90 53.77 252.90 53.46 253.90 53.14 254.90 53.01 255.90 52.75
14 Jan 2008 246.97 52.32 247.97 52.26 248.97 52.21 249.97 52.16 250.97 52.10 251.97 52.04 252.97 51.98 253.97 51.73 254.97 51.46 255.97 51.20 256.97 50.94
15 Jan 2008 248.04 50.31 249.04 50.25 250.04 50.19 251.04 50.12 252.04 50.06 253.04 49.99 254.04 49.92 255.04 49.85 256.04 49.58 257.04 49.31 258.04 49.03
16 Jan 2008 249.10 48.22 250.10 48.15 251.10 48.08 252.10 48.00 253.10 47.93 254.10 47.85 255.10 47.77 256.10 47.69 257.10 47.61 258.10 47.53 259.10 47.24
17 Jan 2008 250.16 46.04 251.16 45.96 252.16 45.68 253.16 45.59 254.16 45.51 255.16 45.42 256.16 45.53 257.16 45.44 258.16 45.35 259.16 45.26 260.16 45.17
18 Jan 2008 251.22 43.57 252.22 43.48 253.22 43.39 254.22 43.30 255.22 43.21 256.22 43.11 257.22 43.02 258.22 42.92 259.22 42.82 260.22 42.72 261.22 42.62
19 Jan 2008 252.27 41.03 253.27 40.93 254.27 40.83 255.27 40.74 256.27 40.64 257.27 40.54 258.27 40.44 259.27 40.34 260.27 40.23 261.27 40.13 262.27 40.03
20 Jan 2008 253.32 38.62 254.32 38.52 255.32 38.42 256.32 38.12 257.32 38.02 258.32 37.91 259.32 37.81 260.32 37.71 261.32 37.61 262.32 37.50 263.32 37.40
21 Jan 2008 254.36 35.97 255.36 35.87 256.36 35.77 257.36 35.67 258.36 35.57 259.36 35.47 260.36 35.16 261.36 35.06 262.36 34.96 263.36 34.86 264.36 34.76
22 Jan 2008 255.40 33.50 256.40 33.40 257.40 33.30 258.40 33.01 259.40 32.91 260.40 32.81 261.40 32.71 262.40 32.61 263.40 32.32 264.40 32.22 265.40 32.13
23 Jan 2008 256.43 31.03 257.43 30.94 258.43 30.84 259.43 30.55 260.43 30.45 261.43 30.36 262.43 30.07 263.43 29.98 264.43 29.89 265.43 29.80 266.43 29.71
24 Jan 2008 257.46 28.57 258.46 28.48 259.46 28.39 260.46 28.11 261.46 28.02 262.46 27.94 263.46 27.65 264.46 27.57 265.46 27.49 266.46 27.41 267.46 27.13
25 Jan 2008 258.48 26.33 259.48 26.05 260.48 25.97 261.48 25.69 262.48 25.61 263.48 25.54 264.48 25.26 265.48 25.19 266.48 25.11 267.48 25.04 268.48 24.77
26 Jan 2008 259.50 24.32 260.50 24.25 261.50 23.98 262.50 23.90 263.50 23.74 264.50 23.48 265.50 23.22 266.50 22.97 267.50 22.73 268.50 22.49 269.50 22.46
27 Jan 2008 260.52 24.41 261.52 23.98 262.52 23.56 263.52 23.34 264.52 23.14 265.52 22.94 266.52 22.75 267.52 22.56 268.52 22.38 269.52 22.21 270.52 22.05
28 Jan 2008 261.53 23.62 262.53 23.45 263.53 23.29 264.53 22.94 265.53 22.79 266.53 22.65 267.53 22.52 268.53 22.39 269.53 22.27 270.53 22.15 271.53 22.04
29 Jan 2008 262.53 23.65 263.53 23.54 264.53 23.32 265.53 23.12 266.53 23.02 267.53 22.93 268.53 22.84 269.53 22.75 270.53 22.47 271.53 22.39 272.53 22.32
30 Jan 2008 263.54 24.09 264.54 23.84 265.54 23.79 266.54 23.54 267.54 23.50 268.54 23.26 269.54 23.21 270.54 22.96 271.54 22.92 272.54 22.87 273.54 22.79
31 Jan 2008 264.53 21.95 265.53 21.71 266.53 21.66 267.53 21.42 268.53 21.38 269.53 21.17 270.53 21.09 271.53 20.90 272.53 20.86 273.53 20.83 274.53 20.61
01 Feb 2008 265.53 19.94 266.53 19.70 267.53 19.65 268.53 19.41 269.53 19.37 270.53 19.12 271.53 19.10 272.53 19.03 273.53 18.86 274.53 18.85 275.53 18.70
02 Feb 2008 266.52 17.80 267.52 17.55 268.52 17.51 269.52 17.26 270.52 17.24 271.52 17.17 272.52 17.02 273.52 17.02 274.52 16.83 275.52 16.80 276.52 16.80
03 Feb 2008 267.50 15.70 268.50 15.50 269.50 15.29 270.50 15.29 271.50 15.09 272.50 15.08 273.50 14.88 274.50 14.88 275.50 14.68 276.50 14.68 277.50 14.68
04 Feb 2008 268.48 13.69 269.48 13.49 270.48 13.49 271.48 13.30 272.48 13.30 273.48 13.10 274.48 13.11 275.48 12.91 276.48 12.91 277.48 12.72 278.48 12.72
05 Feb 2008 269.46 11.73 270.46 11.53 271.46 11.34 272.46 11.34 273.46 11.15 274.46 10.96 275.46 10.96 276.46 10.77 277.46 10.77 278.46 10.58 279.46 10.59
06 Feb 2008 270.43 09.98 271.43 09.79 272.43 09.59 273.43 09.40 274.43 09.21 275.43 09.22 276.43 09.02 277.43 08.83 278.43 08.84 279.43 08.65 280.43 08.65
07 Feb 2008 271.40 08.02 272.40 07.83 273.40 07.64 274.40 07.45 275.40 07.25 276.40 07.06 277.40 06.87 278.40 06.88 279.40 06.68 280.40 06.49 281.40 06.50
08 Feb 2008 272.36 05.60 273.36 05.52 274.36 05.44 275.36 05.16 276.36 65.88 277.36 65.88 278.36 65.88 279.36 65.88 280.36 65.88 281.36 65.88 282.36 65.88
09 Feb 2008 273.32 65.66 274.32 65.66 275.32 65.66 276.32 65.66 277.32 65.66 278.32 65.66 279.32 65.66 280.32 65.66 281.32 65.66 282.32 65.66 283.32 65.66
10 Feb 2008 274.28 65.14 275.28 65.14 276.28 65.14 277.28 65.14 278.28 65.14 279.28 65.14 280.28 65.14 281.28 65.14 282.28 65.14 283.28 65.14 284.28 65.14
11 Feb 2008 275.23 55.80 276.23 55.80 277.23 55.80 278.23 55.80 279.23 55.80 280.23 55.80 281.23 55.80 282.23 55.80 283.23 55.80 284.23 55.80 285.23 55.80
12 Feb 2008 276.18 55.64 277.18 55.64 278.18 55.64 279.18 55.64 280.18 55.64 281.18 55.64 282.18 55.64 283.18 55.64 284.18 55.64 285.18 55.64 286.18 55.64
13 Feb 2008 277.13 56.65 278.13 56.65 279.13 56.65 280.13 56.65 281.13 56.65 282.13 56.65 283.13 56.65 284.13 56.65 285.13 56.65 286.13 56.65 287.13 56.65
14 Feb 2008 278.07 56.58 279.07 56.58 280.07 56.58 281.07 56.58 282.07 56.58 283.07 56.58 284.07 56.58 285.07 56.58 286.07 56.58 287.07 56.58 288.07 56.58
15 Feb 2008 279.01 59.81 280.01 59.81 281.01 59.81 282.01 59.81 283.01 59.81 284.01 59.81 285.01 59.81 286.01 59.81 287.01 59.81 288.01 59.81 289.01 59.81
16 Feb 2008 279.95 59.48 280.95 59.48 281.95 59.48 282.95 59.48 283.95 59.48 284.95 59.48 285.95 59.48 286.95 59.48 287.95 59.48 288.95 59.48 289.95 59.48
17 Feb 2008 280.88 59.35 281.88 59.35 282.88 59.35 283.88 59.35 284.88 59.35 285.88 59.35 286.88 59.35 287.88 59.35 288.88 59.35 289.88 59.35 290.88 59.35
18 Feb 2008 281.81 59.04 282.81 59.04 283.81 59.04 284.81 59.04 285.81 59.04 286.81 59.04 287.81 59.04 288.81 59.04 289.81 59.04 290.81 59.04 291.81 59.04
19 Feb 2008 282.74 58.94 283.74 58.94 284.74 58.94 285.74 58.94 286.74 58.94 287.74 58.94 288.74 58.94 289.74 58.94 290.74 58.94 291.74 58.94 292.74 58.94
20 Feb 2008 283.66 58.84 284.66 58.84 285.66 58.84 286.66 58.84 287.66 58.84 288.66 58.84 289.66 58.84 290.66 58.84 291.66 58.84 292.66 58.84 293.66 58.84
21 Feb 2008 284.58 58.56 285.58 58.56 286.58 58.56 287.58 58.56 288.58 58.56 289.58 58.56 290.58 58.56 291.58 58.56 292.58 58.56 293.58 58.56 294.58 58.56
22 Feb 2008 285.50 58.49 286.50 58.49 287.50 58.49 288.50 58.49 289.50 58.49 290.50 58.49 291.50 58.49 292.50 58.49 293.50 58.49 294.50 58.49 295.50 58.49
23 Feb 2008 286.42 58.42 287.42 58.42 288.42 58.42 289.42 58.42 290.42 58.42 291.42 58.42 292.42 58.42 293.42 58.42 294.42 58.42 295.42 58.42 296.42 58.42
24 Feb 2008 287.33 58.17 288.33 58.17 289.33 58.17 290.33 58.17 291.33 58.17 292.33 58.17 293.33 58.17 294.33 58.17 295.33 58.17 296.33 58.17 297.33 58.17
25 Feb 2008 288.24 58.13 289.24 58.13 290.24 58.13 291.24 58.13 292.24 58.13 293.24 58.13 294.24 58.13 295.24 58.13 296.24 58.13 297.24 58.13 298.24 58.13
26 Feb 2008 289.15 57.61 290.15 57.58 291.15 57.36 292.15 57.33 293.15 57.31 294.15 57.28 295.15 57.26 296.15 57.03 297.15 57.00 298.15 56.97 299.15 56.94
27 Feb 2008 290.06 56.13 291.06 55.90 292.06 55.87 293.06 55.84 294.06 55.81 295.06 55.78 296.06 55.55 297.06 55.52 298.06 55.49 299.06 55.46 300.06 55.42
28 Feb 2008 290.96 54.63 291.96 54.40 292.96 54.36 293.96 54.33 294.96 54.29 295.96 54.06 296.96 54.02 297.96 53.98 298.96 53.94 299.96 53.90 300.96 53.86
29 Feb 2008 291.87 52.89 292.87 52.85 293.87 52.81 294.87 52.77 295.87 52.53 296.87 52.49 297.87 52.44 298.87 52.39 299.87 52.35 300.87 52.30 301.87 52.25
01 Mar 2008 292.77 51.31 293.77 51.26 294.77 51.21 295.77 50.96 296.77 50.91 297.77 50.86 298.77 50.80 299.77 50.75 300.77 50.69 301.77 50.63 302.77 50.57
02 Mar 2008 293.67 49.67 294.67 49.61 295.67 49.35 296.67 49.29 297.67 49.23 298.67 49.16 299.67 49.10 300.67 49.03 301.67 48.96 302.67 48.89 303.67 48.82
03 Mar 2008 294.56 47.95 295.56 47.68 296.56 47.61 297.56 47.54 298.56 47.47 299.56 47.39 300.56 47.32 301.56 47.24 302.56 47.16 303.56 47.08 304.56 46.99
04 Mar 2008 295.46 45.95 296.46 45.88 297.46 45.79 298.46 45.71 299.46 45.63 300.46 45.54 301.46 45.45 302.46 45.36 303.46 45.27 304.46 45.18 305.46 45.09
05 Mar 2008 296.35 44.08 297.35 43.99 298.35 43.90 299.35 43.80 300.35 43.71 301.35 43.61 302.35 43.52 303.35 43.42 304.35 43.32 305.35 43.21 306.35 43.11
06 Mar 2008 297.25 42.13 298.25 42.03 299.25 41.93 300.25 41.83 301.25 41.72 302.25 41.62 303.25 41.51 304.25 41.40 305.25 41.29 306.25 41.18 307.25 41.07
07 Mar 2008 298.14 40.11 299.14 40.00 300.14 39.90 301.14 39.79 302.14 39.48 303.14 39.56 304.14 39.45 305.14 39.34 306.14 39.23 307.14 39.11 308.14 39.00
08 Mar 2008 299.03 38.04 300.03 37.93 301.03 37.62 302.03 37.51 303.03 37.39 304.03 37.28 305.03 37.16 306.03 37.05 307.03 37.13 308.03 37.02 309.03 36.90
09 Mar 2008 299.92 35.95 300.92 35.64 301.92 35.52 302.92 35.41 303.92 35.30 304.92 35.18 305.92 35.07 306.92 34.96 307.92 34.84 308.92 34.93
10 Mar 2008 300.81 33.65 301.81 33.54 302.81 33.43 303.81 33.32 304.81 33.21 305.81 33.10 306.81 32.99 307.81 32.88 308.81 32.77 309.81 32.67 310.81 32.56
11 Mar 2008 301.70 31.56 302.70 31.46 303.70 31.35 304.70 31.25 305.70 31.14 306.70 31.04 307.70 30.94 308.70 30.84 309.70 30.74 310.70 30.64 311.70 30.54
12 Mar 2008 302.59 29.51 303.59 29.41 304.59 29.31 305.59 29.22 306.59 29.12 307.59 29.03 308.59 28.94 309.59 28.85 310.59 28.76 311.59 28.62 312.59 28.33
13 Mar 2008 293.47 29.33 294.47 29.03 295.47 28.93 296.47 28.64 297.47 28.54 298.47 28.45 299.47 28.15 300.47 28.06 301.47 27.97 302.47 27.87 303.47 27.58 304.47 27.50 305.47 27.41 306.47 27.32 307.47 27.24 308.47 26.73 309.47 26.28 310.47 26.04 311.47 25.80 312.47 25.77 313.47 25.56 314.47 25.36 315.47 25.36 316.47 25.19 317.47 25.23 318.47 25.08 319.47 24.95 320.47 24.83 321.47 24.93 322.47 24.85 323.47 24.78
14 Mar 2008 294.36 28.88 295.36 28.79 296.36 28.50 297.36 28.41 298.36 28.12 299.36 28.04 300.36 27.75 301.36 27.67 302.36 27.58 303.36 27.50 304.36 27.22 305.36 26.63 306.36 26.03 307.36 25.83 308.36 25.65 309.36 25.47 310.36 25.31 311.36 25.16 312.36 25.03 313.36 24.91 314.36 24.80 315.36 24.71 316.36 24.63 317.36 24.57 318.36 24.52 319.36 24.49 320.36 24.46 321.36 24.45 322.36 24.26 323.36 24.27 324.36 24.30
15 Mar 2008 295.25 28.47 296.25 28.39 297.25 28.11 298.25 28.03 299.25 27.75 300.25 27.67 301.25 27.23 302.25 26.66 303.25 26.11 304.25 25.58 305.25 25.43 306.25 25.24 307.25 25.17 308.25 25.10 309.25 25.04 310.25 24.97 311.25 24.71 312.25 24.65 313.25 24.59 314.25 24.53 315.25 24.47 316.25 24.41 317.25 24.36 318.25 24.30 319.25 24.25 320.25 24.19 321.25 24.14 322.25 24.05 323.25 23.93 324.25 24.01 325.25 23.90
16 Mar 2008 296.13 28.50 297.13 28.26 298.13 27.73 299.13 27.21 300.13 26.71 301.13 26.21 302.13 26.08 303.13 25.81 304.13 25.75 305.13 25.69 306.13 25.63 307.13 25.36 308.13 25.31 309.13 25.25 310.13 25.19 311.13 25.13 312.13 24.88 313.13 24.82 314.13 24.77 315.13 24.72 316.13 24.67 317.13 24.62 318.13 24.57 319.13 24.52 320.13 24.47 321.13 24.22 322.13 24.18 323.13 24.01 324.13 24.13 325.13 24.06 326.13 23.99
17 Mar 2008 297.02 27.21 298.02 26.76 299.02 26.43 300.02 26.37 301.02 26.31 302.02 26.05 303.02 25.99 304.02 25.73 305.02 25.68 306.02 25.62 307.02 25.57 308.02 25.32 309.02 25.26 310.02 25.21 311.02 25.16 312.02 25.11 313.02 24.86 314.02 24.81 315.02 24.77 316.02 24.72 317.02 24.67 318.02 24.63 319.02 24.59 320.02 24.54 321.02 24.30 322.02 24.26 323.02 24.21 324.02 23.97 325.02 23.92 326.02 23.88 327.02 23.84
18 Mar 2008 297.91 26.84 298.91 26.58 299.91 26.53 300.91 26.27 301.91 26.22 302.91 25.97 303.91 25.91 304.91 25.86 305.91 25.61 306.91 25.56 307.91 25.52 308.91 25.27 309.91 25.22 310.91 25.18 311.91 25.13 312.91 25.09 313.91 24.84 314.91 24.80 315.91 24.75 316.91 24.71 317.91 24.67 318.91 24.63 319.91 24.59 320.91 24.35 321.91 24.31 322.91 24.27 323.91 24.23 324.91 24.04 325.91 24.01 326.91 23.99 327.91 23.96
19 Mar 2008 298.79 25.14 299.79 24.89 300.79 24.84 301.79 24.59 302.79 24.55 303.79 24.30 304.79 24.25 305.79 24.21 306.79 23.96 307.79 23.92 308.79 23.87 309.79 23.63 310.79 23.59 311.79 23.54 312.79 23.50 313.79 23.46 314.79 23.22 315.79 23.18 316.79 23.14 317.79 23.10 318.79 23.06 319.79 23.02 320.79 22.98 321.79 22.74 322.79 22.70 323.79 22.66 324.79 22.62 325.79 22.38 326.79 22.36 327.79 22.35
20 Mar 2008 299.68 23.44 300.68 23.19 301.68 23.15 302.68 22.91 303.68 22.86 304.68 22.62 305.68 22.57 306.68 22.53 307.68 22.29 308.68 22.25 309.68 22.21 310.68 22.16 311.68 21.92 312.68 21.88 313.68 21.84 314.68 21.80 315.68 21.56 316.68 21.52 317.68 21.48 318.68 21.44 319.68 21.40 320.68 21.36 321.68 21.32 322.68 21.28 323.68 21.24 324.68 21.00 325.68 20.96 326.68 20.72 327.68 20.71 328.68 20.71
21 Mar 2008 300.57 21.72 301.57 21.48 302.57 21.44 303.57 21.20 304.57 13.99 305.57 13.80 306.57 13.61 307.57 13.41 308.57 13.22 309.57 13.03 310.57 12.84 311.57 20.47 312.57 20.22 313.57 20.18 314.57 20.14 315.57 20.10 316.57 20.06 317.57 19.82 318.57 19.78 319.57 19.74 320.57 19.70 321.57 19.66 322.57 19.61 323.57 19.57 324.57 19.53 325.57 19.49 326.57 19.24 327.57 19.06 328.57 19.06 329.57 19.06 330.57 19.06
22 Mar 2008 301.45 19.98 302.45 19.74 303.45 19.69 304.45 19.45 305.45 19.41 306.45 19.37 307.45 19.13 308.45 19.09 309.45 19.04 310.45 18.80 311.45 18.76 312.45 18.72 313.45 18.48 314.45 18.43 315.45 18.39 316.45 18.35 317.45 18.31 318.45 18.26 319.45 18.02 320.45 17.97 321.45 17.93 322.45 17.89 323.45 17.84 324.45 17.79 325.45 17.75 326.45 17.70 327.45 17.45 328.45 17.37 329.45 17.38 330.45 17.18 331.45 17.19
23 Mar 2008 302.34 18.19 303.34 17.95 304.34 17.91 305.34 17.67 306.34 17.62 307.34 17.58 308.34 17.34 309.34 17.29 310.34 17.25 311.34 17.00 312.34 16.96 313.34 16.92 314.34 16.87 315.34 16.62 316.34 16.58 317.34 16.53 318.34 16.49 319.34 16.44 320.34 16.39 321.34 16.34 322.34 16.09 323.34 16.04 324.34 15.99 325.34 15.94 326.34 15.89 327.34 15.84 328.34 15.65 329.34 15.46 330.34 15.46 331.34 15.47 332.34 15.47
24 Mar 2008 303.23 16.36 304.23 16.12 305.23 16.07 306.23 15.82 307.23 15.78 308.23 15.73 309.23 15.49 310.23 15.44 311.23 15.39 312.23 15.14 313.23 15.09 314.23 15.05 315.23 15.00 316.23 14.75 317.23 14.69 318.23 14.64 319.23 14.59 320.23 14.54 321.23 14.49 322.23 14.43 323.23 14.38 324.23 14.32 325.23 14.27 326.23 14.21 327.23 14.15 328.23 13.89 329.23 13.69 330.23 13.70 331.23 13.70 332.23 13.71 333.23 13.71
25 Mar 2008 304.12 14.59 305.12 14.39 306.12 14.19 307.12 13.99 308.12 13.87 309.12 13.82 310.12 13.57 311.12 13.52 312.12 13.46 313.12 13.21 314.12 13.16 315.12 13.10 316.12 13.05 317.12 12.99 318.12 12.74 319.12 12.68 320.12 12.62 321.12 12.56 322.12 12.50 323.12 12.44 324.12 12.38 325.12 12.32 326.12 12.25 327.12 12.19 328.12 12.13 329.12 11.88 330.12 11.89 331.12 11.89 332.12 11.90 333.12 11.70 334.12 11.71
26 Mar 2008 305.01 12.92 306.01 12.73 307.01 12.53 308.01 12.33 309.01 12.13 310.01 11.94 311.01 11.74 312.01 11.55 313.01 11.35 314.01 11.16 315.01 10.96 316.01 10.89 317.01 10.82 318.01 10.76 319.01 10.58 320.01 10.43 321.01 10.39 322.01 10.30 323.01 10.24 324.01 10.21 325.01 10.10 326.01 10.03 327.01 10.02 328.01 09.89 329.01 09.83 330.01 09.84 331.01 09.84 332.01 09.65 333.01 09.65 334.01 09.66 335.01 09.66
27 Mar 2008 305.90 11.36 306.90 11.17 307.90 10.97 308.90 10.78 309.90 10.58 310.90 10.39 311.90 10.19 312.90 10.00 313.90 09.80 314.90 09.61 315.90 09.41 316.90 09.22 317.90 09.02 318.90 08.83 319.90 08.63 320.90 08.64 321.90 08.44 322.90 08.45 323.90 08.25 324.90 08.26 325.90 08.06 326.90 08.06 327.90 08.07 328.90 67.29 329.90 67.29 330.90 67.29 331.90 67.29 332.90 67.29 333.90 67.29 334.90 67.29
28 Mar 2008 306.79 09.53 307.79 09.27 308.79 09.20 309.79 08.93 310.79 08.86 311.79 08.59 312.79 08.50 313.79 08.31 314.79 08.11 315.79 07.92 316.79 07.72 317.79 07.52 318.79 07.33 319.79 07.13 320.79 67.29 321.79 67.29 322.79 67.29 323.79 67.29 324.79 67.29 325.79 67.29 326.79 67.29 327.79 67.29 328.79 67.29 329.79 67.29 330.79 67.29 331.79 67.29 332.79 67.29 333.79 67.29 334.79 67.29 335.79 67.29 336.79 67.29
29 Mar 2008 307.69 06.86 308.69 06.79 309.69 06.52 310.69 06.44 311.69 06.16 312.69 06.09 313.69 67.14 314.69 67.14 315.69 67.14 316.69 67.14 317.69 67.14 318.69 67.14 319.69 67.14 320.69 67.14 321.69 67.14 322.69 67.14 323.69 67.14 324.69 67.14 325.69 67.14 326.69 67.14 327.69 67.14 328.69 67.14 329.69 67.14 330.69 67.14 331.69 67.14 332.69 67.14 333.69 67.14 334.69 67.14 335.69 67.14 336.69 67.14 337.69 67.14
30 Mar 2008 308.58 67.09 309.58 67.09 310.58 67.09 311.58 67.09 312.58 67.09 313.58 67.09 314.58 67.09 315.58 67.09 316.58 67.09 317.58 67.09 318.58 67.09 319.58 67.09 320.58 67.09 321.58 67.09 322.58 67.09 323.58 67.09 324.58 67.09 325.58 67.09 326.58 67.09 327.58 67.09 328.58 67.09 329.58 67.09 330.58 67.09 331.58 67.09 332.58 67.09 333.58 67.09 334.58 67.09 335.58 67.09 336.58 67.09 337.58 67.09 338.58 67.09
31 Mar 2008 309.48 66.82 310.48 66.82 311.48 66.82 312.48 66.82 313.48 66.82 314.48 66.82 315.48 66.82 316.48 66.82 317.48 66.82 318.48 66.82 319.48 66.82 320.48 66.82 321.48 66.82 322.48 66.82 323.48 66.82 324.48 66.82 325.48 66.82 326.48 66.82 327.48 66.82 328.48 66.82 329.48 66.82 330.48 66.82 331.48 66.82 332.48 66.82 333.48 66.82 334.48 66.82 335.48 66.82 336.48 66.82 337.48 66.82 338.48 66.82 339.48 66.82
01 Apr 2008 310.37 57.14 311.37 57.14 312.37 57.14 313.37 57.14 314.37 57.14 315.37 57.14 316.37 57.14 317.37 57.14 318.37 57.14 319.37 57.14 320.37 57.14 321.37 57.14 322.37 57.14 323.37 57.14 324.37 57.14 325.37 57.14 326.37 57.14 327.37 57.14 328.37 57.14 329.37 57.14 330.37 57.14 331.37 57.14 332.37 57.14 333.37 57.14 334.37 57.14 335.37 57.14 336.37 57.14 337.37 57.14 338.37 57.14 339.37 57.14 340.37 57.14
02 Apr 2008 311.27 62.00 312.27 62.00 313.27 62.00 314.27 62.00 315.27 62.00 316.27 62.00 317.27 62.00 318.27 62.00 319.27 62.00 320.27 62.00 321.27 62.00 322.27 62.00 323.27 62.00 324.27 62.00 325.27 62.00 326.27 62.00 327.27 62.00 328.27 62.00 329.27 62.00 330.27 62.00 331.27 62.00 332.27 62.00 333.27 62.00 334.27 62.00 335.27 62.00 336.27 62.00 337.27 62.00 338.27 62.00 339.27 62.00 340.27 62.00 341.27 62.00
03 Apr 2008 312.17 61.67 313.17 61.67 314.17 61.67 315.17 61.67 316.17 61.67 317.17 61.67 318.17 61.67 319.17 61.67 320.17 61.67 321.17 61.67 322.17 61.67 323.17 61.67 324.17 61.67 325.17 61.67 326.17 61.67 327.17 61.67 328.17 61.67 329.17 61.67 330.17 61.67 331.17 61.67 332.17 61.67 333.17 61.67 334.17 61.67 335.17 61.67 336.17 61.67 337.17 61.67 338.17 61.67 339.17 61.67 340.17 61.67 341.17 61.67 342.17 61.67
04 Apr 2008 312.83 61.52 313.83 61.52 314.83 61.52 315.83 61.52 316.83 61.52 317.83 61.52 318.83 61.52 319.83 61.52 320.83 61.52 321.83 61.52 322.83 61.52 323.83 61.52 324.83 61.52 325.83 61.52 326.83 61.52 327.83 61.52 328.83 61.52 329.83 61.52 330.83 61.52 331.83 61.52 332.83 61.52 333.83 61.52 334.83 61.52 335.83 61.52 336.83 61.52 337.83 61.52 338.83 61.52 339.83 61.52 340.83 61.52 341.83 61.52 342.83 61.52 343.83 61.52 344.83 61.52 345.83 61.52 346.83 61.52 347.83 61.52 348.83 61.52 349.83 61.52 350.83 61.52
05 Apr 2008 313.73 61.17 314.73 61.17 315.73 61.17 316.73 61.17 317.73 61.17 318.73 61.17 319.73 61.17 320.73 61.17 321.73 61.17 322.73 61.17 323.73 61.17 324.73 61.17 325.73 61.17 326.73 61.17 327.73 61.17 328.73 61.17 329.73 61.17 330.73 61.17 331.73 61.17 332.73 61.17 333.73 61.17 334.73 61.17 335.73 61.17 336.73 61.17 337.73 61.17 338.73 61.17 339.73 61.17 340.73 61.17 341.73 61.17 342.73 61.17 343.73 61.17 344.73 61.17 345.73 61.17 346.73 61.17 347.73 61.17 348.73 61.17 349.73 61.17 350.73 61.17 351.73 61.17
06 Apr 2008 314.64 60.82 315.64 60.82 316.64 60.82 317.64 60.82 318.64 60.82 319.64 60.82 320.64 60.82 321.64 60.82 322.64 60.82 323.64 60.82 324.64 60.82 325.64 60.82 326.64 60.82 327.64 60.82 328.64 60.82 329.64 60.82 330.64 60.82 331.64 60.82 332.64 60.82 333.64 60.82 334.64 60.82 335.64 60.82 336.64 60.82 337.64 60.82 338.64 60.82 339.64 60.82 340.64 60.82 341.64 60.82 342.64 60.82 343.64 60.82 344.64 60.82 345.64 60.82 346.64 60.82 347.64 60.82 348.64 60.82 349.64 60.82 350.64 60.82 351.64 60.82 352.64 60.82
07 Apr 2008 315.50 60.67 316.50 60.67 317.50 60.67 318.50 60.67 319.50 60.67 320.50 60.67 321.50 60.67 322.50 60.67 323.50 60.67 324.50 60.67 325.50 60.67 326.50 60.67 327.50 60.67 328.50 60.67 329.50 60.67 330.50 60.67 331.50 60.67 332.50 60.67 333.50 60.67 334.50 60.67 335.50 60.67 336.50 60.67 337.50 60.67 338.50 60.67 339.50 60.67 340.50 60.67 341.50 60.67 342.50 60.67 343.50 60.67 344.50 60.67 345.50 60.67 346.50 60.67 347.50 60.67 348.50 60.67 349.50 60.67 350.50 60.67 351.50 60.67 352.50 60.67 353.50 60.67
08 Apr 2008 316.41 60.32 317.41 60.32 318.41 60.32 319.41 60.32 320.41 60.32 321.41 60.32 322.41 60.32 323.41 60.32 324.41 60.32 325.41 60.32 326.41 60.32 327.41 60.32 328.41 60.32 329.41 60.32 330.41 60.32 331.41 60.32 332.41 60.32 333.41 60.32 334.41 60.32 335.41 60.32 336.41 60.32 337.41 60.32 338.41 60.32 339.41 60.32 340.41 60.32 341.41 60.32 342.41 60.32 343.41 60.32 344.41 60.32 345.41 60.32 346.41 60.32 347.41 60.32 348.41 60.32 349.41 60.32 350.41 60.32 351.41 60.32 352.41 60.32 353.41 60.32 354.41 60.32
09 Apr 2008 317.26 59.97 318.26 59.97 319.26 59.97 320.26 59.97 321.26 59.97 322.26 59.97 323.26 59.97 324.26 59.97 325.26 59.97 326.26 59.97 327.26 59.97 328.26 59.97 329.26 59.97 330.26 59.97 331.26 59.97 332.26 59.97 333.26 59.97 334.26 59.97 335.26 59.97 336.26 59.97 337.26 59.97 338.26 59.97 339.26 59.97 340.26 59.97 341.26 59.97 342.26 59.97 343.26 59.97 344.26 59.97 345.26 59.97 346.26 59.97 347.26 59.97 348.26 59.97 349.26 59.97 350.26 59.97 351.26 59.97 352.26 59.97 353.26 59.97 354.26 59.97 355.26 59.97
10 Apr 2008 318.17 59.83 319.17 59.83 320.17 59.83 321.17 59.83 322.17 59.83 323.17 59.83 324.17 59.83 325.17 59.83 326.17 59.83 327.17 59.83 328.17 59.83 329.17 59.83 330.17 59.83 331.17 59.83 332.17 59.83 333.17 59.83 334.17 59.83 335.17 59.83 336.17 59.83 337.17 59.83 338.17 59.83 339.17 59.83 340.17 59.83 341.17 59.83 342.17 59.83 343.17 59.83 344.17 59.83 345.17 59.83 346.17 59.83 347.17 59.83 348.17 59.83 349.17 59.83 350.17 59.83 351.17 59.83 352.17 59.83 353.17 59.83 354.17 59.83 355.17 59.83 356.17 59.83
11 Apr 2008 319.09 59.50 320.09 59.50 321.09 59.50 322.09 59.50 323.09 59.50 324.09 59.50 325.09 59.50 326.09 59.50 327.09 59.50 328.09 59.50 329.09 59.50 330.09 59.50 331.09 59.50 332.09 59.50 333.09 59.50 334.09 59.50 335.09 59.50 336.09 59.50 337.09 59.50 338.09 59.50 339.09 59.50 340.09 59.50 341.09 59.45 342.09 59.42 343.09 59.39 344.09 59.36 345.09 59.13 346.09 59.09 347.09 59.06 348.09 59.03 349.09 59.00 350.09 58.76 351.09 58.73 352.09 58.69 353.09 58.66 354.09 58.63 355.09 58.59 356.09 58.35 357.09 58.12
12 Apr 2008 319.94 59.37 320.94 59.37 321.94 59.37 322.94 59.37 323.94 59.37 324.94 59.37 325.94 59.37 326.94 59.37 327.94 59.37 328.94 59.37 329.94 59.15 330.94 59.12 331.94 58.89 332.94 58.86 333.94 58.63 334.94 58.60 335.94 58.37 336.94 58.34 337.94 58.11 338.94 58.08 339.94 58.05 340.94 57.82 341.94 57.78 342.94 57.75 343.94 57.72 344.94 57.49 345.94 57.45 346.94 57.42 347.94 57.39 348.94 57.15 349.94 57.12 350.94 57.08 351.94 57.05 352.94 57.01 353.94 56.97 354.94 56.94 355.94 56.90 356.94 56.66 357.94 56.42
13 Apr 2008 320.86 59.06 321.86 59.06 322.86 58.93 323.86 58.70 324.86 58.47 325.86 58.24 326.86 58.21 327.86 57.98 328.86 57.75 329.86 57.72 330.86 57.50 331.86 57.27 332.86 57.24 333.86 57.01 334.86 56.98 335.86 56.75 336.86 56.72 337.86 56.69 338.86 56.45 339.86 56.42 340.86 56.39 341.86 56.16 342.86 56.12 343.86 56.09 344.86 55.86 345.86 55.82 346.86 55.79 347.86 55.75 348.86 55.71 349.86 55.48 350.86 55.44 351.86 55.40 352.86 55.36 353.86 55.32 354.86 55.28 355.86 55.23 356.86 55.19 357.86 54.95 358.86 54.70
14 Apr 2008 321.71 57.78 322.71 57.55 323.71 57.32 324.71 57.09 325.71 56.86 326.71 56.63 327.71 56.61 328.71 56.38 329.71 56.15 330.71 56.12 331.71 55.89 332.71 55.66 333.71 55.63 334.71 55.40 335.71 55.37 336.71 55.14 337.71 55.10 338.71 54.87 339.71 54.84 340.71 54.80 341.71 54.57 342.71 54.53 343.71 54.49 344.71 54.46 345.71 54.22 346.71 54.18 347.71 54.14 348.71 54.10 349.71 54.06 350.71 53.82 351.71 53.77 352.71 53.73 353.71 53.68 354.71 53.63 355.71 53.59 356.71 53.54 357.71 53.49 358.71 53.23 359.71 52.98
15 Apr 2008 322.63 56.18 323.63 55.95 324.63 55.72 325.63 55.49 326.63 55.27 327.63 55.04 328.63 54.81 329.63 54.78 330.63 54.55 331.63 54.31 332.63 54.28 333.63 54.05 334.63 54.02 335.63 53.78 336.63 53.75 337.63 53.51 338.63 53.48 339.63 53.44 340.63 53.20 341.63 53.16 342.63 53.12 343.63 52.88 344.63 52.84 345.63 52.80 346.63 52.75 347.63 52.51 348.63 52.46 349.63 52.41 350.63 52.37 351.63 52.32 352.63 52.27 353.63 52.21 354.63 52.16 355.63 52.10 356.63 52.05 357.63 51.99 358.63 51.93 359.63 51.67 000.63 51.41
16 Apr 2008 323.56 54.60 324.56 54.37 325.56 54.14 326.56 53.91 327.56 53.68 328.56 53.45 329.56 53.22 330.56 53.18 331.56 52.95 332.56 52.71 333.56 52.68 334.56 52.44 335.56 52.40 336.56 52.16 337.56 52.12 338.56 51.88 339.56 51.84 340.56 51.80 341.56 51.55 342.56 51.51 343.56 51.46 344.56 51.21 345.56 51.16 346.56 51.11 347.56 51.06 348.56 51.01 349.56 50.95 350.56 50.70 351.56 50.64 352.56 50.58 353.56 50.52 354.56 50.46 355.56 50.40 356.56 50.34 357.56 50.27 358.56 50.20 359.56 50.13 000.56 49.86 001.56 49.59
17 Apr 2008 324.42 53.05 325.42 52.81 326.42 52.58 327.42 52.35 328.42 52.11 329.42 51.87 330.42 51.63 331.42 51.60 332.42 51.36 333.42 51.12 334.42 51.07 335.42 50.83 336.42 50.79 337.42 50.54 338.42 50.49 339.42 50.25 340.42 50.20 341.42 50.15 342.42 49.89 343.42 49.84 344.42 49.79 345.42 49.73 346.42 49.67 347.42 49.41 348.42 49.35 349.42 49.29 350.42 49.23 351.42 49.16 352.42 49.09 353.42 49.03 354.42 48.96 355.42 48.88 356.42 48.81 357.42 48.74 358.42 48.66 359.42 48.58 000.42 48.50 001.42 48.22 002.42 47.94
18 Apr 2008 325.35 51.46 326.35 51.22 327.35 50.98 328.35 50.74 329.35 50.50 330.35 50.26 331.35 50.01 332.35 49.97 333.35 49.72 334.35 49.67 335.35 49.42 336.35 49.17 337.35 49.12 338.35 49.06 339.35 48.81 340.35 48.75 341.35 48.49 342.35 48.43 343.35 48.37 344.35 48.31 345.35 48.04 346.35 47.98 347.35 47.91 348.35 47.84 349.35 47.77 350.35 47.70 351.35 47.62 352.35 47.55 353.35 47.47 354.35 47.39 355.35 47.31 356.35 47.23 357.35 47.14 358.35 47.06 359.35 46.97 000.35 46.88 001.35 46.59 002.35 46.30 003.35 46.00
19 Apr 2008 326.29 49.85 327.29 49.60 328.29 49.35 329.29 49.10 330.29 48.85 331.29 48.60 332.29 48.55 333.29 48.29 334.29 48.04 335.29 47.98 336.29 47.72 337.29 47.66 338.29 47.40 339.29 47.33 340.29 47.07 341.29 47.00 342.29 46.93 343.29 46.86 344.29 46.59 345.29 46.52 346.29 46.44 347.29 46.36 348.29 46.28 349.29 46.20 350.29 46.12 351.29 46.04 352.29 45.95 353.29 45.87 354.29 45.78 355.29 45.69 356.29 45.59 357.29 45.50 358.29 45.61 359.29 45.51 000.29 45.41 001.29 45.11 002.29 44.81 003.29 44.51 004.29 44.20
20 Apr 2008 327.13 48.21 328.13 47.96 329.13 47.70 330.13 47.44 331.13 47.18 332.13 46.92 333.13 46.86 334.13 46.59 335.13 46.33 336.13 46.26 337.13 45.99 338.13 45.92 339.13 45.85 340.13 45.57 341.13 45.49 342.13 45.42 343.13 45.14 344.13 45.06 345.13 44.97 346.13 44.89 347.13 44.80 348.13 44.71 349.13 44.62 350.13 44.53 351.13 44.44 352.13 44.34 353.13 44.25 354.13 44.15 355.13 44.05 356.13 43.95 357.13 44.04 358.13 43.94 359.13 43.83 000.13 43.73 001.13 43.42 002.13 43.11 003.13 42.80 004.13 42.49 005.13 42.18 006.13 41.86
21 Apr 2008 328.08 46.50 329.08 46.23 330.08 45.97 331.08 45.70 332.08 45.43 333.08 45.15 334.08 45.08 335.08 44.80 336.08 44.73 337.08 44.45 338.08 44.37 339.08 44.08 340.08 44.00 341.08 43.91 342.08 43.62 343.08 43.54 344.08 43.44 345.08 43.35 346.08 43.26 347.08 43.16 348.08 43.06 349.08 42.96 350.08 42.86 351.08 42.76 352.08 42.65 353.08 42.55 354.08 42.44 355.08 42.33 356.08 42.43 357.08 42.31 358.08 42.20 359.08 42.09 000.08 41.98 001.08 41.66 002.08 41.35 003.08 41.03 004.08 40.91 005.08 40.60 006.08 40.28 007.08 39.96
22 Apr 2008 328.92 44.74 329.92 44.47 330.92 44.19 331.92 43.91 332.92 43.63 333.92 43.54 334.92 43.26 335.92 42.97 336.92 42.88 337.92 42.79 338.92 42.50 339.92 42.40 340.92 42.31 341.92 42.01 342.92 41.91 343.92 41.81 344.92 41.71 345.92 41.61 346.92 41.50 347.92 41.39 348.92 41.29 349.92 41.18 350.92 41.07 351.92 40.96 352.92 40.84 353.92 40.73 354.92 40.81 355.92 40.70 356.92 40.58 357.92 40.47 358.92 40.55 359.92 40.43 000.92 40.11 001.92 39.79 002.92 39.47 003.92 39.15 004.92 38.83 005.92 38.51 006.92 38.19 007.92 37.87
23 Apr 2008 329.87 42.89 330.87 42.60 331.87 42.31 332.87 42.02 333.87 41.73 334.87 41.63 335.87 41.33 336.87 41.24 337.87 40.94 338.87 40.83 339.87 40.73 340.87 40.63 341.87 40.32 342.87 40.21 343.87 40.10 344.87 39.99 345.87 39.88 346.87 39.77 347.87 39.66 348.87 39.54 349.87 39.43 350.87 39.31 351.87 39.19 352.87 39.27 353.87 39.15 354.87 39.04 355.87 38.92 356.87 38.99 357.87 38.87 358.87 38.75 359.87 38.63 000.87 38.31 001.87 37.99 002.87 37.67 003.87 37.35 004.87 37.03 005.87 36.71 006.87 36.39 007.87 36.07 008.87 35.75
24 Apr 2008 330.83 40.96 331.83 40.66 332.83 40.36 333.83 40.06 334.83 39.95 335.83 39.65 336.83 39.54 337.83 39.23 338.83 39.12 339.83 39.01 340.83 38.90 341.83 38.58 342.83 38.47 343.83 38.35 344.83 38.24 345.83 38.12 346.83 38.00 347.83 37.88 348.83 37.77 349.83 37.65 350.83 37.73 351.83 37.60 352.83 37.48 353.83 37.36 354.83 37.24 355.83 37.32 356.83 37.20 357.83 37.08 358.83 36.96 359.83 36.84 000.83 36.52 001.83 36.20 002.83 35.88 003.83 35.56 004.83 35.24 005.83 34.93 006.83 34.61 007.83 34.30 008.83 33.98 009.83 33.67
25 Apr 2008 331.67 38.99 332.67 38.69 333.67 38.38 334.67 38.26 335.67 37.95 336.67 37.84 337.67 37.52 338.67 37.41 339.67 37.29 340.67 37.17 341.67 36.85 342.67 36.74 343.67 36.62 344.67 36.50 345.67 36.38 346.67 36.26 347.67 36.13 348.67 36.01 349.67 35.89 350.67 35.97 351.67 35.85 352.67 35.73 353.67 35.61 354.67 35.49 355.67 35.57 356.67 35.45 357.67 35.33 358.67 35.41 359.67 35.09 000.67 34.78 001.67 34.46 002.67 34.15 003.67 33.84 004.67 33.52 005.67 33.21 006.67 32.90 007.67 32.60 008.67 32.29 009.67 31.98 010.67 31.68
26 Apr 2008 332.63 36.94 333.63 36.62 334.63 36.50 335.63 36.19 336.63 36.07 337.63 35.75 338.63 35.63 339.63 35.51 340.63 35.39 341.63 35.07 342.63 34.95 343.63 34.83 344.63 34.70 345.63 34.58 346.63 34.46 347.63 34.34 348.63 34.42 349.63 34.30 350.63 34.18 351.63 34.07 352.63 33.95 353.63 33.83 354.63 33.91 355.63 33.80 356.63 33.68 357.63 33.57 358.63 33.66 359.63 33.35 000.63 33.04 001.63 32.73 002.63 32.42 003.63 32.12 004.63 31.81 005.63 31.51 006.63 31.01 007.63 30.71 008.63 30.41 009.63 30.12 010.63 29.82 011.63 29.53
27 Apr 2008 333.59 34.84 334.59 34.72 335.59 34.40 336.59 34.28 337.59 34.16 338.59 33.84 339.59 33.72 340.59 33.60 341.59 33.48 342.59 33.36 343.59 33.24 344.59 33.12 345.59 33.00 346.59 32.88 347.59 32.77 348.59 32.65 349.59 32.53 350.59 32.42 351.59 32.31 352.59 32.19 353.59 32.28 354.59 32.17 355.59 32.06 356.59 31.96 357.59 31.85 358.59 31.95 359.59 31.64 000.59 31.02 001.59 30.55 002.59 30.27 003.59 30.17 004.59 29.86 005.59 29.66 006.59 29.37 007.59 29.08 008.59 28.79 009.59 28.51 010.59 28.22 011.59 27.94 012.59 27.66
28 Apr 2008 334.45 32.96 335.45 32.64 336.45 32.52 337.45 32.41 338.45 32.09 339.45 31.97 340.45 31.85 341.45 31.73 342.45 31.62 343.45 31.50 344.45 31.39 345.45 31.28 346.45 31.16 347.45 31.05 348.45 30.94 349.45 30.83 350.45 30.73 351.45 30.62 352.45 30.52 353.45 30.41 354.45 30.51 355.45 30.41 356.45 29.75 357.45 29.08 358.45 28.59 359.45 28.50 000.45 28.20 001.45 28.10 002.45 28.00 003.45 27.72 004.45 27.64 005.45 27.59 006.45 27.56 007.45 27.36 008.45 27.26 009.45 26.99 010.45 26.51 011.45 26.24 012.45 25.97 013.45 25.70 014.45 25.43
29 Apr 2008 335.42 31.26 336.42 31.15 337.42 31.03 338.42 30.72 339.42 30.61 340.42 30.50 341.42 30.38 342.42 30.28 343.42 30.17 344.42 30.06 345.42 29.95 346.42 29.85 347.42 29.75 348.42 29.64 349.42 29.54 350.42 29.44 351.42 29.35 352.42 28.81 353.42 27.93 354.42 27.47 355.42 27.58 356.42 27.49 357.42 27.40 358.42 27.31 359.42 27.03 000.42 26.75 001.42 26.47 002.42 26.19 003.42 26.02 004.42 25.92 005.42 25.85 006.42 25.82 007.42 25.82 008.42 25.66 009.42 25.69 010.42 25.43 011.42 25.17 012.42 24.91 013.42 24.65 014.42 24.39 015.42 24.13
30 Apr 2008 336.39 30.60 337.39 30.49 338.39 30.39 339.39 30.08 340.39 29.98 341.39 29.87 342.39 29.77 343.39 29.67 344.39 29.57 345.39 29.48 346.39 29.38 347.39 29.29 348.39 28.70 349.39 27.84 350.39 27.42 351.39 27.33 352.39 27.24 353.39 27.16 354.39 27.08 355.39 27.00 356.39 26.92 357.39 26.84 358.39 26.77 359.39 26.49 000.39 26.22 001.39 25.95 002.39 25.68 003.39 25.42 004.39 25.17 005.39 25.29 006.39 25.24 007.39 25.21 008.39 25.01 009.39 25.03 010.39 25.07 011.39 24.74 012.39 24.49 013.39 24.24 014.39 23.99 015.39 23.74 016.39 23.50
01 May 2008 337.22 30.24 338.22 30.14 339.22 29.84 340.22 29.75 341.22 29.65 342.22 29.56 343.22 29.47 344.22 28.97 345.22 28.15 346.22 27.61 347.22 27.52 348.22 27.24 349.22 27.36 350.22 27.28 351.22 27.20 352.22 27.13 353.22 27.05 354.22 26.88 355.22 26.86 356.22 26.84 357.22 26.73 358.22 26.61 359.22 26.45 000.22 26.18 001.22 25.92 002.22 25.66 003.22 25.41 004.22 25.15 005.22 24.84 006.22 24.69 007.22 24.77 008.22 24.65 009.22 24.75 010.22 24.67 011.22 24.59 012.22 24.55 013.22 24.31 014.22 24.07 015.22 23.82 016.22 23.58 017.22 23.34
02 May 2008 338.20 29.90 339.20 29.61 340.20 29.20 341.20 28.42 342.20 27.76 343.20 27.68 344.20 27.60 345.20 27.32 346.20 27.16 347.20 27.10 348.20 26.86 349.20 26.85 350.20 26.66 351.20 26.70 352.20 26.57 353.20 26.47 354.20 26.39 355.20 26.33 356.20 26.30 357.20 26.29 358.20 26.30 359.20 26.20 000.20 25.95 001.20 25.70 002.20 25.44 003.20 25.19 004.20 24.95 005.20 24.70 006.20 24.52 007.20 24.45 008.20 24.39 009.20 24.34 010.20 24.50 011.20 24.46 012.20 24.43 013.20 24.36 014.20 24.13 015.20 23.69 016.20 23.46 017.20 23.15 018.20 22.75
03 May 2008 339.18 28.02 340.18 27.95 341.18 27.85 342.18 27.42 343.18 27.21 344.18 27.03 345.18 26.87 346.18 26.73 347.18 26.62 348.18 26.54 349.18 26.47 350.18 26.43 351.18 26.41 352.18 26.41 353.18 26.22 354.18 26.25 355.18 26.30 356.18 26.16 357.18 26.24 358.18 26.13 359.18 26.03 000.18 26.14 001.18 25.90 002.18 25.66 003.18 25.41 004.18 25.17 005.18 24.93 006.18 24.69 007.18 24.45 008.18 24.32 009.18 24.30 010.18 24.28 011.18 24.26 012.18 24.25 013.18 24.25 014.18 23.84 015.18 23.65 016.18 23.25 017.18 22.86 018.18 22.47 019.18 22.28
04 May 2008 340.01 26.96 341.01 26.84 342.01 26.75 343.01 26.48 344.01 26.42 345.01 26.39 346.01 26.38 347.01 26.18 348.01 26.20 349.01 26.24 350.01 26.09 351.01 26.15 352.01 26.02 353.01 25.91 354.01 26.01 355.01 25.92 356.01 25.84 357.01 25.96 358.01 25.90 359.01 25.84 000.01 25.79 001.01 25.74 002.01 25.73 003.01 25.29 004.01 25.05 005.01 24.82 006.01 24.58 007.01 24.34 008.01 24.18 009.01 24.17 010.01 24.17 011.01 24.17 012.01 24.17 013.01 23.98 014.01 23.58 015.01 23.20 016.01 23.01 017.01 22.62 018.01 22.44 019.01 22.06 020.01 21.68
05 May 2008 341.00 25.15 342.00 25.16 343.00 24.99 344.00 25.03 345.00 24.88 346.00 24.95 347.00 24.83 348.00 24.72 349.00 24.82 350.00 24.73 351.00 24.64 352.00 24.57 353.00 24.70 354.00 24.64 355.00 24.59 356.00 24.54 357.00 24.50 358.00 24.47 359.00 24.44 360.00 24.41 001.00 24.59 002.00 24.45 003.00 24.22 004.00 23.98 005.00 23.75 006.00 23.52 007.00 23.28 008.00 23.05 009.00 22.94 010.00 22.75 011.00 22.76 012.00 22.77 013.00 22.58 014.00 22.20 015.00 22.01 016.00 21.63 017.00 21.45 018.00 21.07 019.00 20.89 020.00 20.52 021.00 20.34
06 May 2008 341.99 23.44 342.99 23.54 343.99 23.44 344.99 23.35 345.99 23.26 346.99 23.19 347.99 23.32 348.99 23.26 349.99 23.21 350.99 23.16 351.99 23.12 352.99 23.08 353.99 23.05 354.99 23.02 355.99 22.99 356.99 22.97 357.99 22.95 358.99 22.94 359.99 22.93 000.99 22.92 001.99 22.92 002.99 22.92 003.99 22.74 004.99 22.51 005.99 22.28 006.99 22.05 007.99 21.81 008.99 21.58 009.99 21.37 010.99 21.38 011.99 21.40 012.99 21.22 013.99 20.84 014.99 20.66 015.99 20.48 016.99 20.10 017.99 19.92 018.99 19.55 019.99 19.37 020.99 19.20 021.99 18.82
07 May 2008 342.99 22.00 343.99 21.94 344.99 21.89 345.99 21.84 346.99 21.79 347.99 21.75 348.99 21.72 349.99 21.69 350.99 21.66 351.99 21.64 352.99 21.62 353.99 21.60 354.99 21.59 355.99 21.58 356.99 21.57 357.99 21.57 358.99 21.56 359.99 21.56 000.99 21.57 001.99 21.57 002.99 21.58 003.99 21.56 004.99 21.33 005.99 21.10 006.99 20.87 007.99 20.64 008.99 20.40 009.99 20.17 010.99 19.94 011.99 19.90 012.99 19.92 013.99 19.74 014.99 19.57 015.99 19.19 016.99 19.01 017.99 18.84 018.99 18.46 019.99 18.29 020.99 18.11 021.99 17.74 022.99 17.56
08 May 2008 343.82 20.60 344.82 20.57 345.82 20.54 346.82 20.51 347.82 20.49 348.82 20.47 349.82 20.26 350.82 20.24 351.82 20.23 352.82 20.23 353.82 20.22 354.82 20.22 355.82 20.22 356.82 20.22 357.82 20.22 358.82 20.23 359.82 20.23 000.82 20.04 001.82 20.05 002.82 20.06 003.82 20.08 004.82 20.09 005.82 19.92 006.82 19.69 007.82 19.46 008.82 19.23 009.82 18.99 010.82 18.76 011.82 18.53 012.82 18.43 013.82 18.45 014.82 18.48 015.82 18.10 016.82 17.92 017.82 17.75 018.82 17.57 019.82 17.20 020.82 17.02 021.82 16.85 022.82 16.67 023.82 16.30 024.82 16.12 025.82 15.95
09 May 2008 344.83 19.20 345.83 19.19 346.83 18.98 347.83 18.97 348.83 18.96 349.83 18.95 350.83 18.95 351.83 18.75 352.83 18.75 353.83 18.75 354.83 18.76 355.83 18.76 356.83 18.77 357.83 18.58 358.83 18.59 359.83 18.60 000.83 18.61 001.83 18.62 002.83 18.64 003.83 18.45 004.83 18.47 005.83 18.48 006.83 18.37 007.83 18.14 008.83 17.90 009.83 17.66 010.83 17.43 011.83 17.19 012.83 16.95 013.83 16.84 014.83 16.86 015.83 16.88 016.83 16.91 017.83 16.53 018.83 16.35 019.83 16.18 020.83 16.00 021.83 15.62 022.83 15.45 023.83 15.27 024.83 15.09 025.83 14.92 026.83 14.74
10 May 2008 345.83 17.97 346.83 17.76 347.83 17.76 348.83 17.56 349.83 17.57 350.83 17.57 351.83 17.37 352.83 17.38 353.83 17.39 354.83 17.40 355.83 17.20 356.83 17.22 357.83 17.23 358.83 17.24 359.83 17.25 000.83 17.07 001.83 17.08 002.83 17.10 003.83 17.11 004.83 17.13 005.83 16.95 006.83 16.97 007.83 16.87 008.83 16.63 009.83 16.39 010.83 16.15 011.83 15.91 012.83 15.66 013.83 15.42 014.83 15.32 015.83 15.34 016.83 15.36 017.83 15.39 018.83 15.41 019.83 15.23 020.83 15.05 021.83 14.67 022.83 14.49 023.83 14.31 024.83 14.14 025.83 13.96 026.83 13.78 027.83 13.40
11 May 2008 346.84 16.58 347.84 16.38 348.84 16.19 349.84 16.19 350.84 16.00 351.84 16.01 352.84 16.02 353.84 15.83 354.84 15.84 355.84 15.65 356.84 15.67 357.84 15.68 358.84 15.49 359.84 15.51 000.84 15.52 001.84 15.54 002.84 15.35 003.84 15.37 004.84 15.39 005.84 15.40 006.84 15.42 007.84 15.24 008.84 15.13 009.84 14.88 010.84 14.64 011.84 14.39 012.84 14.14 013.84 13.89 014.84 13.64 015.84 13.59 016.84 13.61 017.84 13.43 018.84 13.44 019.84 13.46 020.84 13.48 021.84 13.46 022.84 13.20 023.84 12.94 024.84 12.68 025.84 12.42 026.84 12.36 027.84 12.09 028.84 11.83
12 May 2008 347.67 15.60 348.67 15.40 349.67 15.21 350.67 15.02 351.67 14.83 352.67 14.65 353.67 14.66 354.67 14.47 355.67 14.48 356.67 14.30 357.67 14.31 358.67 14.12 359.67 14.14 000.67 14.15 001.67 13.97 002.67 13.98 003.67 14.00 004.67 13.81 005.67 13.83 006.67 13.85 007.67 13.66 008.67 13.68 009.67 13.54 010.67 13.28 011.67 13.03 012.67 12.77 013.67 12.52 014.67 12.26 015.67 12.00 016.67 11.81 017.67 11.83 018.67 11.85 019.67 11.86 020.67 11.88 021.67 11.70 022.67 11.71 023.67 11.70 024.67 11.43 025.67 11.16 026.67 10.89 027.67 10.62 028.67 10.35 029.67 10.08
13 May 2008 348.69 14.08 349.69 14.03 350.69 13.79 351.69 13.74 352.69 13.70 353.69 13.55 354.69 13.36 355.69 13.17 356.69 12.99 357.69 12.80 358.69 12.82 359.69 12.63 000.69 12.64 001.69 12.46 002.69 12.47 003.69 12.29 004.69 12.30 005.69 12.32 006.69 12.13 007.69 12.14 008.69 11.96 009.69 11.97 010.69 11.74 011.69 11.48 012.69 11.22 013.69 10.96 014.69 10.89 015.69 10.63 016.69 10.36 017.69 10.09 018.69 10.10 019.69 09.92 020.69 09.93 021.69 09.94 022.69 09.95 023.69 09.77 024.69 09.78 025.69 09.52 026.69 09.24 027.69 08.96 028.69 08.68 029.69 08.40 030.69 08.12
14 May 2008 349.71 12.05 350.71 12.00 351.71 11.95 352.71 11.70 353.71 11.65 354.71 11.59 355.71 11.54 356.71 11.48 357.71 11.23 358.71 11.17 359.71 11.12 000.71 11.06 001.71 11.00 002.71 10.81 003.71 10.83 004.71 10.64 005.71 10.65 006.71 10.46 007.71 10.48 008.71 10.29 009.71 10.30 010.71 10.11 011.71 09.96 012.71 09.69 013.71 09.42 014.71 09.15 015.71 08.87 016.71 08.60 017.71 08.33 018.71 08.05 019.71 08.02 020.71 08.03 021.71 07.84 022.71 07.85 023.71 07.86 024.71 07.86 025.71 65.38 026.71 65.38 027.71 65.38 028.71 65.38 029.71 65.38 030.71 65.38 031.71 65.38
15 May 2008 350.73 10.49 351.73 10.30 352.73 10.12 353.73 09.93 354.73 09.74 355.73 09.57 356.73 09.51 357.73 09.44 358.73 09.18 359.73 09.12 000.73 09.05 001.73 08.99 002.73 08.92 003.73 08.85 004.73 08.78 005.73 08.71 006.73 08.64 007.73 08.57 008.73 08.50 009.73 08.43 010.73 08.35 011.73 08.28 012.73 08.00 013.73 07.72 014.73 07.44 015.73 07.17 016.73 06.89 017.73 65.79 018.73 65.79 019.73 65.79 020.73 65.79 021.73 65.79 022.73 65.79 023.73 65.79 024.73 65.79 025.73 65.79 026.73 65.79 027.73 65.79 028.73 65.79 029.73 65.79 030.73 65.79 031.73 65.79 032.73 65.79
16 May 2008 351.56 09.25 352.56 09.06 353.56 08.87 354.56 08.68 355.56 08.49 356.56 08.30 357.56 08.11 358.56 07.92 359.56 07.72 000.56 07.53 001.56 07.34 002.56 07.15 003.56 06.96 004.56 06.77 005.56 06.57 006.56 06.38 007.56 06.22 008.56 06.15 009.56 06.07 010.56 66.13 011.56 66.13 012.56 66.13 013.56 66.13 014.56 66.13 015.56 66.13 016.56 66.13 017.56 66.13 018.56 66.13 019.56 66.13 020.56 66.13 021.56 66.13 022.56 66.13 023.56 66.13 024.56 66.13 025.56 66.13 026.56 66.13 027.56 66.13 028.56 66.13 029.56 66.13 030.56 66.13 031.56 66.13 032.56 66.13 033.56 66.13
17 May 2008 352.59 07.47 353.59 07.39 354.59 07.12 355.59 07.05 356.59 06.77 357.59 06.70 358.59 06.62 359.59 06.34 000.59 06.27 001.59 06.13 002.59 66.41 003.59 66.41 004.59 66.41 005.59 66.41 006.59 66.41 007.59 66.41 008.59 66.41 009.59 66.41 010.59 66.41 011.59 66.41 012.59 66.41 013.59 66.41 014.59 66.41 015.59 66.41 016.59 66.41 017.59 66.41 018.59 66.41 019.59 66.41 020.59 66.41 021.59 66.41 022.59 66.41 023.59 66.41 024.59 66.41 025.59 66.41 026.59 66.41 027.59 66.41 028.59 66.41 029.59 66.41 030.59 66.41 031.59 66.41 032.59 66.41 033.59 66.41 034.59 66.41
18 May 2008 353.62 05.17 354.62 66.76 355.62 66.76 356.62 66.76 357.62 66.76 358.62 66.76 359.62 66.76 000.62 66.76 001.62 66.76 002.62 66.76 003.62 66.76 004.62 66.76 005.62 66.76 006.62 66.76 007.62 66.76 008.62 66.76 009.62 66.76 010.62 66.76 011.62 66.76 012.62 66.76 013.62 66.76 014.62 66.76 015.62 66.76 016.62 66.76 017.62 66.76 018.62 66.76 019.62 66.76 020.62 66.76 021.62 66.76 022.62 66.76 023.62 66.76 024.62 66.76 025.62 66.76 026.62 66.76 027.62 66.76 028.62 66.76 029.62 66.76 030.62 66.76 031.62 66.76 032.62 66.76 033.62 66.76 034.62 66.76 035.62 66.76
19 May 2008 354.66 67.46 355.66 67.46 356.66 67.46 357.66 67.46 358.66 67.46 359.66 67.46 000.66 67.46 001.66 67.46 002.66 67.46 003.66 67.46 004.66 67.46 005.66 67.46 006.66 67.46 007.66 67.46 008.66 67.46 009.66 67.46 010.66 67.46 011.66 67.46 012.66 67.46 013.66 67.46 014.66 67.46 015.66 67.46 016.66 67.46 017.66 67.46 018.66 67.46 019.66 67.46 020.66 67.46 021.66 67.46 022.66 67.46 023.66 67.46 024.66 67.46 025.66 67.46 026.66 67.46 027.66 67.46 028.66 67.46 029.66 67.46 030.66 67.46 031.66 67.46 032.66 67.46 033.66 67.46 034.66 67.46 035.66 67.46 036.66 67.46
20 May 2008 355.70 67.63 356.70 67.63 357.70 67.63 358.70 67.63 359.70 67.63 000.70 67.63 001.70 67.63 002.70 67.63 003.70 67.63 004.70 67.63 005.70 67.63 006.70 67.63 007.70 67.63 008.70 67.63 009.70 67.63 010.70 67.63 011.70 67.63 012.70 67.63 013.70 67.63 014.70 67.63 015.70 67.63 016.70 67.63 017.70 67.63 018.70 67.63 019.70 67.63 020.70 67.63 021.70 67.63 022.70 67.63 023.70 67.63 024.70 67.63 025.70 67.63 026.70 67.63 027.70 67.63 028.70 67.63 029.70 67.63 030.70 67.63 031.70 67.63 032.70 67.63 033.70 67.63 034.70 67.63 035.70 67.63 036.70 67.63 037.70 67.63
21 May 2008 356.51 62.76 357.51 62.76 358.51 62.76 359.51 62.76 000.51 62.76 001.51 62.76 002.51 62.76 003.51 62.76 004.51 62.76 005.51 62.76 006.51 62.76 007.51 62.76 008.51 62.76 009.51 62.76 010.51 62.76 011.51 62.76 012.51 62.76 013.51 62.76 014.51 62.76 015.51 62.76 016.51 62.76 017.51 62.76 018.51 62.76 019.51 62.76 020.51 62.76 021.51 62.76 022.51 62.76 023.51 62.76 024.51 62.76 025.51 62.76 026.51 62.76 027.51 62.76 028.51 62.76 029.51 62.76 030.51 62.76 031.51 62.76 032.51 62.76 033.51 62.76 034.51 62.76 035.51 62.76 036.51 62.76 037.51 62.76
22 May 2008 357.55 62.77 358.55 62.77 359.55 62.77 000.55 62.77 001.55 62.77 002.55 62.77 003.55 62.77 004.55 62.77 005.55 62.77 006.55 62.77 007.55 62.77 008.55 62.77 009.55 62.77 010.55 62.77 011.55 62.77 012.55 62.77 013.55 62.77 014.55 62.77 015.55 62.77 016.55 62.77 017.55 62.77 018.55 62.77 019.55 62.77 020.55 62.77 021.55 62.77 022.55 62.77 023.55 62.77 024.55 62.77 025.55 62.77 026.55 62.77 027.55 62.77 028.55 62.77 029.55 62.77 030.55 62.77 031.55 62.77 032.55 62.77 033.55 62.77 034.55 62.77 035.55 62.77 036.55 62.77 037.55 62.77 038.55 62.77
23 May 2008 358.60 62.75 359.60 62.75 000.60 62.75 001.60 62.75 002.60 62.75 003.60 62.75 004.60 62.75 005.60 62.75 006.60 62.75 007.60 62.75 008.60 62.75 009.60 62.75 010.60 62.75 011.60 62.75 012.60 62.75 013.60 62.75 014.60 62.75 015.60 62.75 016.60 62.75 017.60 62.75 018.60 62.75 019.60 62.75 020.60 62.75 021.60 62.75 022.60 62.75 023.60 62.75 024.60 62.75 025.60 62.75 026.60 62.75 027.60 62.75 028.60 62.75 029.60 62.75 030.60 62.75 031.60 62.75 032.60 62.75 033.60 62.75 034.60 62.75 035.60 62.75 036.60 62.75 037.60 62.75 038.60 62.75 039.60 62.75
24 May 2008 359.65 62.71 000.65 62.71 001.65 62.71 002.65 62.71 003.65 62.71 004.65 62.71 005.65 62.71 006.65 62.71 007.65 62.71 008.65 62.71 009.65 62.71 010.65 62.71 011.65 62.71 012.65 62.71 013.65 62.71 014.65 62.71 015.65 62.71 016.65 62.71 017.65 62.71 018.65 62.71 019.65 62.71 020.65 62.71 021.65 62.71 022.65 62.71 023.65 62.71 024.65 62.71 025.65 62.71 026.65 62.71 027.65 62.71 028.65 62.71 029.65 62.71 030.65 62.71 031.65 62.71 032.65 62.71 033.65 62.71 034.65 62.71 035.65 62.71 036.65 62.71 037.65 62.71 038.65 62.71 039.65 62.71 040.65 62.71
25 May 2008 000.70 62.43 001.70 62.43 002.70 62.43 003.70 62.43 004.70 62.43 005.70 62.43 006.70 62.43 007.70 62.43 008.70 62.43 009.70 62.43 010.70 62.43 011.70 62.43 012.70 62.43 013.70 62.43 014.70 62.43 015.70 62.43 016.70 62.43 017.70 62.43 018.70 62.43 019.70 62.43 020.70 62.43 021.70 62.43 022.70 62.43 023.70 62.43 024.70 62.43 025.70 62.43 026.70 62.43 027.70 62.43 028.70 62.43 029.70 62.43 030.70 62.43 031.70 62.43 032.70 62.43 033.70 62.43 034.70 62.43 035.70 62.43 036.70 62.43 037.70 62.43 038.70 62.43 039.70 62.43 040.70 62.43 041.70 62.43
26 May 2008 001.75 62.34 002.75 62.34 003.75 62.34 004.75 62.34 005.75 62.34 006.75 62.34 007.75 62.34 008.75 62.34 009.75 62.34 010.75 62.34 011.75 62.34 012.75 62.34 013.75 62.34 014.75 62.34 015.75 62.34 016.75 62.34 017.75 62.34 018.75 62.34 019.75 62.34 020.75 62.34 021.75 62.34 022.75 62.34 023.75 62.34 024.75 62.34 025.75 62.34 026.75 62.34 027.75 62.34 028.75 62.34 029.75 62.34 030.75 62.34 031.75 62.34 032.75 62.34 033.75 62.34 034.75 62.34 035.75 62.34 036.75 62.34 037.75 62.34 038.75 62.34 039.75 62.34 040.75 62.34 041.75 62.34 042.75 62.34
27 May 2008 002.56 62.02 003.56 62.02 004.56 62.02 005.56 62.02 006.56 62.02 007.56 62.02 008.56 62.02 009.56 62.02 010.56 62.02 011.56 62.02 012.56 62.02 013.56 62.02 014.56 62.02 015.56 62.02 016.56 62.02 017.56 62.02 018.56 62.02 019.56 62.02 020.56 62.02 021.56 62.02 022.56 62.02 023.56 62.02 024.56 62.02 025.56 62.02 026.56 62.02 027.56 62.02 028.56 62.02 029.56 62.02 030.56 62.02 031.56 62.02 032.56 62.02 033.56 62.02 034.56 62.02 035.56 62.02 036.56 62.02 037.56 61.96 038.56 61.91 039.56 61.87 040.56 61.83 041.56 61.59 042.56 61.55 043.56 61.50 044.56 61.46
28 May 2008 003.62 61.89 004.62 61.89 005.62 61.89 006.62 61.89 007.62 61.89 008.62 61.89 009.62 61.89 010.62 61.89 011.62 61.89 012.62 61.89 013.62 61.89 014.62 61.89 015.62 61.89 016.62 61.89 017.62 61.89 018.62 61.89 019.62 61.89 020.62 61.89 021.62 61.89 022.62 61.75 023.62 61.70 024.62 61.46 025.62 61.22 026.62 61.18 027.62 60.93 028.62 60.89 029.62 60.85 030.62 60.61 031.62 60.57 032.62 60.33 033.62 60.28 034.62 60.24 035.62 60.20 036.62 59.96 037.62 59.92 038.62 59.88 039.62 59.84 040.62 59.60 041.62 59.55 042.62 59.51 043.62 59.47 044.62 59.43 045.62 59.39
29 May 2008 004.68 61.55 005.68 61.55 006.68 61.55 007.68 61.55 008.68 61.55 009.68 61.55 010.68 61.55 011.68 61.55 012.68 61.55 013.68 61.55 014.68 61.46 015.68 61.22 016.68 60.98 017.68 60.73 018.68 60.49 019.68 60.45 020.68 60.21 021.68 59.97 022.68 59.93 023.68 59.69 024.68 59.45 025.68 59.41 026.68 59.17 027.68 59.13 028.68 58.89 029.68 58.85 030.68 58.61 031.68 58.57 032.68 58.53 033.68 58.28 034.68 58.24 035.68 58.20 036.68 57.96 037.68 57.92 038.68 57.88 039.68 57.84 040.68 57.60 041.68 57.55 042.68 57.51 043.68 57.47 044.68 57.42 045.68 57.38 046.68 57.13
30 May 2008 005.74 61.20 006.74 61.20 007.74 61.20 008.74 61.12 009.74 60.88 010.74 60.64 011.74 60.40 012.74 60.16 013.74 59.92 014.74 59.68 015.74 59.44 016.74 59.20 017.74 58.96 018.74 58.72 019.74 58.48 020.74 58.24 021.74 58.20 022.74 57.96 023.74 57.72 024.74 57.68 025.74 57.44 026.74 57.40 027.74 57.16 028.74 57.12 029.74 56.88 030.74 56.84 031.74 56.60 032.74 56.56 033.74 56.52 034.74 56.28 035.74 56.24 036.74 56.19 037.74 55.95 038.74 55.91 039.74 55.87 040.74 55.82 041.74 55.78 042.74 55.53 043.74 55.49 044.74 55.44 045.74 55.39 046.74 55.34 047.74 55.30
31 May 2008 006.80 59.85 007.80 59.61 008.80 59.38 009.80 59.14 010.80 58.90 011.80 58.66 012.80 58.42 013.80 58.18 014.80 57.95 015.80 57.71 016.80 57.47 017.80 57.23 018.80 56.99 019.80 56.75 020.80 56.52 021.80 56.28 022.80 56.24 023.80 56.00 024.80 55.76 025.80 55.72 026.80 55.48 027.80 55.44 028.80 55.20 029.80 55.16 030.80 54.91 031.80 54.87 032.80 54.63 033.80 54.59 034.80 54.54 035.80 54.30 036.80 54.25 037.80 54.21 038.80 54.16 039.80 53.91 040.80 53.87 041.80 53.82 042.80 53.77 043.80 53.72 044.80 53.67 045.80 53.62 046.80 53.36 047.80 53.31 048.80 53.26
01 Jun 2008 007.87 57.92 008.87 57.69 009.87 57.45 010.87 57.21 011.87 56.97 012.87 56.74 013.87 56.50 014.87 56.26 015.87 56.02 016.87 55.79 017.87 55.55 018.87 55.31 019.87 55.07 020.87 54.83 021.87 54.59 022.87 54.55 023.87 54.31 024.87 54.07 025.87 54.03 026.87 53.78 027.87 53.54 028.87 53.50 029.87 53.25 030.87 53.21 031.87 52.96 032.87 52.92 033.87 52.87 034.87 52.62 035.87 52.58 036.87 52.53 037.87 52.48 038.87 52.23 039.87 52.17 040.87 52.12 041.87 52.07 042.87 52.01 043.87 51.96 044.87 51.90 045.87 51.65 046.87 51.59 047.87 51.53 048.87 51.47 049.87 51.41
02 Jun 2008 008.94 56.04 009.94 55.81 010.94 55.57 011.94 55.33 012.94 55.09 013.94 54.86 014.94 54.62 015.94 54.38 016.94 54.14 017.94 53.90 018.94 53.66 019.94 53.42 020.94 53.17 021.94 52.93 022.94 52.69 023.94 52.65 024.94 52.40 025.94 52.16 026.94 52.11 027.94 51.86 028.94 51.82 029.94 51.57 030.94 51.52 031.94 51.27 032.94 51.22 033.94 51.17 034.94 50.92 035.94 50.86 036.94 50.81 037.94 50.55 038.94 50.50 039.94 50.44 040.94 50.38 041.94 50.32 042.94 50.26 043.94 50.20 044.94 50.14 045.94 50.07 046.94 50.01 047.94 49.94 048.94 49.87 049.94 49.81 050.94 49.74
03 Jun 2008 010.01 54.20 011.01 53.96 012.01 53.72 013.01 53.48 014.01 53.24 015.01 53.00 016.01 52.76 017.01 52.51 018.01 52.27 019.01 52.03 020.01 51.78 021.01 51.54 022.01 51.29 023.01 51.04 024.01 50.80 025.01 50.75 026.01 50.50 027.01 50.45 028.01 50.20 029.01 49.94 030.01 49.89 031.01 49.84 032.01 49.58 033.01 49.52 034.01 49.27 035.01 49.21 036.01 49.15 037.01 49.09 038.01 48.82 039.01 48.76 040.01 48.70 041.01 48.63 042.01 48.56 043.01 48.50 044.01 48.43 045.01 48.36 046.01 48.29 047.01 48.21 048.01 48.14 049.01 48.06 050.01 47.99 051.01 47.91 052.01 47.83
04 Jun 2008 011.07 52.37 012.07 52.13 013.07 51.89 014.07 51.64 015.07 51.40 016.07 51.15 017.07 50.90 018.07 50.66 019.07 50.41 020.07 50.16 021.07 49.91 022.07 49.66 023.07 49.40 024.07 49.15 025.07 49.10 026.07 48.84 027.07 48.58 028.07 48.53 029.07 48.27 030.07 48.21 031.07 48.15 032.07 47.88 033.07 47.82 034.07 47.76 035.07 47.49 036.07 47.42 037.07 47.35 038.07 47.28 039.07 47.21 040.07 46.94 041.07 46.87 042.07 46.79 043.07 46.72 044.07 46.64 045.07 46.56 046.07 46.48 047.07 46.40 048.07 46.52 049.07 46.44 050.07 46.35 051.07 46.27 052.07 46.18 053.07 45.89
05 Jun 2008 012.15 50.55 013.15 50.30 014.15 50.05 015.15 49.80 016.15 49.55 017.15 49.30 018.15 49.04 019.15 48.79 020.15 48.53 021.15 48.28 022.15 48.02 023.15 47.76 024.15 47.50 025.15 47.44 026.15 47.18 027.15 46.91 028.15 46.85 029.15 46.58 030.15 46.51 031.15 46.44 032.15 46.17 033.15 46.10 034.15 46.03 035.15 45.75 036.15 45.68 037.15 45.60 038.15 45.52 039.15 45.44 040.15 45.36 041.15 45.28 042.15 45.20 043.15 45.11 044.15 45.03 045.15 44.94 046.15 44.85 047.15 44.76 048.15 44.67 049.15 44.58 050.15 44.69 051.15 44.60 052.15 44.30 053.15 44.01 054.15 43.71
06 Jun 2008 013.22 48.71 014.22 48.45 015.22 48.20 016.22 47.94 017.22 47.68 018.22 47.42 019.22 47.16 020.22 46.90 021.22 46.63 022.22 46.37 023.22 46.10 024.22 45.83 025.22 45.76 026.22 45.49 027.22 45.22 028.22 45.15 029.22 45.07 030.22 44.80 031.22 44.72 032.22 44.44 033.22 44.36 034.22 44.28 035.22 44.19 036.22 44.11 037.22 44.02 038.22 43.74 039.22 43.65 040.22 43.56 041.22 43.47 042.22 43.38 043.22 43.48 044.22 43.39 045.22 43.30 046.22 43.20 047.22 43.10 048.22 43.00 049.22 42.90 050.22 43.00 051.22 42.70 052.22 42.40 053.22 42.10 054.22 42.00 055.22 41.69
07 Jun 2008 014.01 46.92 015.01 46.65 016.01 46.39 017.01 46.12 018.01 45.85 019.01 45.58 020.01 45.31 021.01 45.04 022.01 44.77 023.01 44.49 024.01 44.22 025.01 44.14 026.01 43.86 027.01 43.58 028.01 43.50 029.01 43.41 030.01 43.13 031.01 43.04 032.01 42.96 033.01 42.67 034.01 42.58 035.01 42.49 036.01 42.39 037.01 42.30 038.01 42.20 039.01 42.11 040.01 42.01 041.01 41.91 042.01 41.81 043.01 41.71 044.01 41.61 045.01 41.51 046.01 41.61 047.01 41.50 048.01 41.40 049.01 41.29 050.01 41.18 051.01 41.08 052.01 40.77 053.01 40.46 054.01 40.16 055.01 39.85 056.01 39.54
08 Jun 2008 015.08 45.01 016.08 44.74 017.08 44.46 018.08 44.19 019.08 43.91 020.08 43.63 021.08 43.35 022.08 43.06 023.08 42.78 024.08 42.49 025.08 42.41 026.08 42.12 027.08 42.03 028.08 41.74 029.08 41.65 030.08 41.35 031.08 41.26 032.08 41.16 033.08 41.06 034.08 40.97 035.08 40.87 036.08 40.57 037.08 40.46 038.08 40.36 039.08 40.46 040.08 40.35 041.08 40.25 042.08 40.14 043.08 40.03 044.08 39.93 045.08 39.82 046.08 39.91 047.08 39.80 048.08 39.69 049.08 39.58 050.08 39.47 051.08 39.16 052.08 38.85 053.08 38.53 054.08 38.22 055.08 37.91 056.08 37.60 057.08 37.29
09 Jun 2008 016.16 43.05 017.16 42.77 018.16 42.48 019.16 42.20 020.16 41.91 021.16 41.62 022.16 41.32 023.16 41.03 024.16 40.74 025.16 40.64 026.16 40.34 027.16 40.25 028.16 39.95 029.16 39.84 030.16 39.74 031.16 39.64 032.16 39.34 033.16 39.23 034.16 39.12 035.16 39.02 036.16 38.91 037.16 38.80 038.16 38.69 039.16 38.58 040.16 38.47 041.16 38.56 042.16 38.45 043.16 38.34 044.16 38.22 045.16 38.11 046.16 38.20 047.16 38.09 048.16 37.97 049.16 37.86 050.16 37.55 051.16 37.24 052.16 36.92 053.16 36.61 054.16 36.30 055.16 35.99 056.16 35.68 057.16 35.37 058.16 35.06
10 Jun 2008 017.23 41.04 018.23 40.74 019.23 40.44 020.23 40.15 021.23 39.85 022.23 39.55 023.23 39.24 024.23 39.14 025.23 38.84 026.23 38.73 027.23 38.43 028.23 38.32 029.23 38.21 030.23 37.90 031.23 37.79 032.23 37.68 033.23 37.57 034.23 37.46 035.23 37.35 036.23 37.23 037.23 37.12 038.23 37.01 039.23 36.89 040.23 36.78 041.23 36.86 042.23 36.75 043.23 36.63 044.23 36.52 045.23 36.41 046.23 36.49 047.23 36.38 048.23 36.27 049.23 35.95 050.23 35.64 051.23 35.33 052.23 35.02 053.23 34.71 054.23 34.40 055.23 34.09 056.23 33.79 057.23 33.48 058.23 33.17 059.23 32.87
11 Jun 2008 018.30 38.96 019.30 38.66 020.30 38.35 021.30 38.04 022.30 37.73 023.30 37.42 024.30 37.31 025.30 37.00 026.30 36.89 027.30 36.78 028.30 36.47 029.30 36.35 030.30 36.24 031.30 36.12 032.30 36.01 033.30 35.89 034.30 35.78 035.30 35.66 036.30 35.55 037.30 35.43 038.30 35.31 039.30 35.20 040.30 35.08 041.30 34.97 042.30 35.05 043.30 34.94 044.30 34.83 045.30 34.71 046.30 34.80 047.30 34.69 048.30 34.38 049.30 34.07 050.30 33.76 051.30 33.45 052.30 33.15 053.30 32.84 054.30 32.54 055.30 32.24 056.30 31.94 057.30 31.64 058.30 31.34 059.30 31.04 060.30 30.74
12 Jun 2008 019.38 36.83 020.38 36.52 021.38 36.21 022.38 35.89 023.38 35.78 024.38 35.46 025.38 35.35 026.38 35.03 027.38 34.91 028.38 34.80 029.38 34.68 030.38 34.36 031.38 34.25 032.38 34.13 033.38 34.01 034.38 33.90 035.38 33.78 036.38 33.86 037.38 33.75 038.38 33.63 039.38 33.52 040.38 33.41 041.38 33.29 042.38 33.38 043.38 33.27 044.38 33.16 045.38 33.05 046.38 33.14 047.38 32.84 048.38 32.53 049.38 32.23 050.38 31.93 051.38 31.63 052.38 31.33 053.38 31.00 054.38 30.73 055.38 30.44 056.38 30.14 057.38 29.85 058.38 29.56 059.38 29.27 060.38 28.99 061.38 28.70
13 Jun 2008 020.45 34.67 021.45 34.35 022.45 34.03 023.45 33.92 024.45 33.60 025.45 33.48 026.45 33.36 027.45 33.24 028.45 32.93 029.45 32.81 030.45 32.69 031.45 32.57 032.45 32.46 033.45 32.34 034.45 32.23 035.45 32.12 036.45 32.00 037.45 31.89 038.45 31.98 039.45 31.87 040.45 31.76 041.45 31.65 042.45 31.55 043.45 31.64 044.45 31.54 045.45 31.44 046.45 31.34 047.45 30.65 048.45 29.82 049.45 29.37 050.45 28.92 051.45 28.86 052.45 28.60 053.45 28.54 054.45 28.28 055.45 28.24 056.45 28.00 057.45 27.99 058.45 27.85 059.45 27.58 060.45 27.30 061.45 26.82 062.45 26.55
14 Jun 2008 021.53 32.49 022.53 32.37 023.53 32.05 024.53 31.93 025.53 31.82 026.53 31.50 027.53 31.38 028.53 31.27 029.53 31.15 030.53 31.04 031.53 30.93 032.53 30.82 033.53 30.70 034.53 30.59 035.53 30.49 036.53 30.38 037.53 30.27 038.53 30.17 039.53 30.27 040.53 30.16 041.53 30.06 042.53 29.90 043.53 29.04 044.53 28.17 045.53 28.28 046.53 27.99 047.53 27.70 048.53 27.41 049.53 27.12 050.53 26.84 051.53 26.55 052.53 26.44 053.53 26.25 054.53 26.29 055.53 26.16 056.53 26.06 057.53 26.00 058.53 25.97 059.53 25.75 060.53 25.49 061.53 25.22 062.53 24.96 063.53 24.70
15 Jun 2008 022.60 31.72 023.60 31.61 024.60 31.29 025.60 31.18 026.60 31.07 027.60 30.95 028.60 30.84 029.60 30.53 030.60 30.43 031.60 30.32 032.60 30.21 033.60 30.11 034.60 30.21 035.60 30.11 036.60 30.01 037.60 29.91 038.60 29.47 039.60 28.57 040.60 28.03 041.60 27.94 042.60 27.85 043.60 27.96 044.60 27.87 045.60 27.79 046.60 27.51 047.60 27.23 048.60 26.95 049.60 26.67 050.60 26.20 051.60 25.93 052.60 25.65 053.60 25.61 054.60 25.45 055.60 25.52 056.60 25.43 057.60 25.38 058.60 25.35 059.60 25.35 060.60 25.15 061.60 24.89 062.60 24.64 063.60 24.39 064.60 23.94
16 Jun 2008 023.67 31.00 024.67 30.89 025.67 30.78 026.67 30.47 027.67 30.37 028.67 30.27 029.67 30.16 030.67 30.06 031.67 29.97 032.67 29.87 033.67 29.77 034.67 29.00 035.67 28.08 036.67 27.90 037.67 27.81 038.67 27.72 039.67 27.64 040.67 27.39 041.67 27.36 042.67 27.15 043.67 27.18 044.67 27.05 045.67 26.96 046.67 26.90 047.67 26.63 048.67 26.36 049.67 26.10 050.67 25.83 051.67 25.57 052.67 25.31 053.67 25.05 054.67 24.85 055.67 24.90 056.67 24.76 057.67 24.85 058.67 24.75 059.67 24.86 060.67 24.68 061.67 24.43 062.67 24.19 063.67 23.94 064.67 23.70 065.67 23.46
17 Jun 2008 024.75 30.53 025.75 30.43 026.75 30.34 027.75 30.24 028.75 30.15 029.75 29.65 030.75 28.72 031.75 28.08 032.75 27.99 033.75 27.77 034.75 27.49 035.75 27.24 036.75 27.22 037.75 27.03 038.75 26.89 039.75 26.78 040.75 26.72 041.75 26.70 042.75 26.53 043.75 26.59 044.75 26.49 045.75 26.42 046.75 26.39 047.75 26.38 048.75 26.25 049.75 25.99 050.75 25.74 051.75 25.48 052.75 25.23 053.75 24.78 054.75 24.55 055.75 24.69 056.75 24.64 057.75 24.60 058.75 24.57 059.75 24.55 060.75 24.54 061.75 24.43 062.75 24.19 063.75 23.96 064.75 23.72 065.75 23.35 066.75 22.76
18 Jun 2008 025.82 29.41 026.82 28.49 027.82 28.38 028.82 28.28 029.82 27.42 030.82 27.18 031.82 26.98 032.82 26.82 033.82 26.70 034.82 26.63 035.82 26.60 036.82 26.41 037.82 26.46 038.82 26.35 039.82 26.27 040.82 26.23 041.82 26.22 042.82 26.24 043.82 26.28 044.82 26.14 045.82 26.22 046.82 26.12 047.82 26.04 048.82 26.00 049.82 25.75 050.82 25.50 051.82 25.26 052.82 25.02 053.82 24.77 054.82 24.53 055.82 24.34 056.82 24.34 057.82 24.34 058.82 24.35 059.82 24.36 060.82 24.37 061.82 23.99 062.82 23.62 063.82 23.24 064.82 22.87 065.82 22.50 066.82 22.13 067.82 21.77
19 Jun 2008 026.89 26.85 027.89 26.72 028.89 26.63 029.89 26.58 030.89 26.38 031.89 26.42 032.89 26.30 033.89 26.22 034.89 26.17 035.89 26.15 036.89 26.15 037.89 25.99 038.89 26.04 039.89 25.92 040.89 26.01 041.89 25.92 042.89 25.85 043.89 25.98 044.89 25.93 045.89 25.89 046.89 25.86 047.89 25.83 048.89 25.82 049.89 25.76 050.89 25.53 051.89 25.29 052.89 25.05 053.89 24.82 054.89 24.58 055.89 24.35 056.89 24.27 057.89 24.29 058.89 24.12 059.89 23.95 060.89 23.58 061.89 23.22 062.89 22.85 063.89 22.49 064.89 22.13 065.89 21.97 066.89 21.65 067.89 21.42 068.89 21.20
20 Jun 2008 028.24 25.12 029.24 25.06 030.24 25.04 031.24 25.04 032.24 24.87 033.24 24.93 034.24 24.80 035.24 24.89 036.24 24.80 037.24 24.72 038.24 24.85 039.24 24.80 040.24 24.76 041.24 24.72 042.24 24.69 043.24 24.68 044.24 24.66 045.24 24.66 046.24 24.66 047.24 24.66 048.24 24.67 049.24 24.68 050.24 24.70 051.24 24.53 052.24 24.10 053.24 23.87 054.24 23.64 055.24 23.41 056.24 23.18 057.24 23.09 058.24 22.93 059.24 22.56 060.24 22.40 061.24 22.05 062.24 21.83 063.24 21.61 064.24 21.38 065.24 21.16 066.24 20.94 067.24 20.72 068.24 20.49 069.24 20.27 070.24 20.05
21 Jun 2008 029.31 23.32 030.31 23.42 031.31 23.33 032.31 23.26 033.31 23.20 034.31 23.14 035.31 23.30 036.31 23.27 037.31 23.25 038.31 23.23 039.31 23.22 040.31 23.21 041.31 23.21 042.31 23.21 043.31 23.22 044.31 23.24 045.31 23.25 046.31 23.27 047.31 23.09 048.31 23.12 049.31 23.15 050.31 23.18 051.31 23.03 052.31 22.81 053.31 22.58 054.31 22.35 055.31 22.13 056.31 21.90 057.31 21.68 058.31 21.46 059.31 21.23 060.31 21.01 061.31 20.79 062.31 20.57 063.31 20.34 064.31 20.12 065.31 19.90 066.31 19.68 067.31 19.46 068.31 19.24 069.31 19.02 070.31 18.79 071.31 18.57
22 Jun 2008 030.37 21.70 031.37 21.67 032.37 21.64 033.37 21.62 034.37 21.61 035.37 21.60 036.37 21.60 037.37 21.61 038.37 21.61 039.37 21.63 040.37 21.64 041.37 21.66 042.37 21.68 043.37 21.70 044.37 21.73 045.37 21.56 046.37 21.59 047.37 21.62 048.37 21.65 049.37 21.69 050.37 21.73 051.37 21.76 052.37 21.53 053.37 21.31 054.37 21.08 055.37 20.86 056.37 20.64 057.37 20.42 058.37 20.19 059.37 19.97 060.37 19.75 061.37 19.53 062.37 19.31 063.37 19.08 064.37 18.86 065.37 18.64 066.37 18.42 067.37 18.20 068.37 17.97 069.37 17.75 070.37 17.53 071.37 17.30 072.37 17.08
23 Jun 2008 031.44 20.27 032.44 20.27 033.44 20.28 034.44 20.29 035.44 20.10 036.44 20.12 037.44 20.14 038.44 20.16 039.44 20.18 040.44 20.21 041.44 20.24 042.44 20.27 043.44 20.10 044.44 20.13 045.44 20.17 046.44 20.21 047.44 20.24 048.44 20.28 049.44 20.12 050.44 20.16 051.44 20.21 052.44 20.25 053.44 20.09 054.44 19.87 055.44 19.64 056.44 19.42 057.44 19.20 058.44 18.98 059.44 18.75 060.44 18.53 061.44 18.31 062.44 18.08 063.44 17.86 064.44 17.64 065.44 17.41 066.44 17.19 067.44 16.96 068.44 16.74 069.44 16.51 070.44 16.29 071.44 16.06 072.44 15.83 073.44 15.61
24 Jun 2008 032.50 18.93 033.50 18.95 034.50 18.77 035.50 18.79 036.50 18.82 037.50 18.85 038.50 18.88 039.50 18.91 040.50 18.74 041.50 18.77 042.50 18.81 043.50 18.85 044.50 18.88 045.50 18.92 046.50 18.76 047.50 18.80 048.50 18.84 049.50 18.89 050.50 18.93 051.50 18.77 052.50 18.82 053.50 18.86 054.50 18.75 055.50 18.52 056.50 18.30 057.50 18.08 058.50 17.85 059.50 17.63 060.50 17.40 061.50 17.18 062.50 16.95 063.50 16.73 064.50 16.50 065.50 16.27 066.50 16.04 067.50 15.82 068.50 15.59 069.50 15.36 070.50 15.13 071.50 14.90 072.50 14.66 073.50 14.43 074.50 14.20
25 Jun 2008 033.56 17.31 034.56 17.34 035.56 17.37 036.56 17.40 037.56 17.43 038.56 17.27 039.56 17.30 040.56 17.34 041.56 17.37 042.56 17.41 043.56 17.25 044.56 17.29 045.56 17.33 046.56 17.37 047.56 17.21 048.56 17.25 049.56 17.30 050.56 17.34 051.56 17.38 052.56 17.23 053.56 17.27 054.56 17.31 055.56 17.23 056.56 17.00 057.56 16.78 058.56 16.55 059.56 16.32 060.56 16.09 061.56 15.87 062.56 15.64 063.56 15.41 064.56 15.17 065.56 14.94 066.56 14.71 067.56 14.48 068.56 14.24 069.56 14.01 070.56 13.77 071.56 13.53 072.56 13.31 073.56 13.15 074.56 12.82 075.56 12.63
26 Jun 2008 034.62 16.06 035.62 16.10 036.62 15.93 037.62 15.97 038.62 16.00 039.62 16.04 040.62 15.88 041.62 15.92 042.62 15.95 043.62 15.99 044.62 15.83 045.62 15.87 046.62 15.91 047.62 15.95 048.62 15.80 049.62 15.84 050.62 15.88 051.62 15.92 052.62 15.96 053.62 15.80 054.62 15.85 055.62 15.89 056.62 15.81 057.62 15.58 058.62 15.35 059.62 15.12 060.62 14.88 061.62 14.65 062.62 14.41 063.62 14.18 064.62 13.94 065.62 13.71 066.62 13.55 067.62 13.39 068.62 13.03 069.62 12.87 070.62 12.71 071.62 12.55 072.62 12.39 073.62 12.23 074.62 11.87 075.62 11.71 076.62 11.54
27 Jun 2008 035.68 14.73 036.68 14.57 037.68 14.60 038.68 14.44 039.68 14.48 040.68 14.51 041.68 14.55 042.68 14.39 043.68 14.43 044.68 14.47 045.68 14.31 046.68 14.34 047.68 14.38 048.68 14.42 049.68 14.26 050.68 14.30 051.68 14.34 052.68 14.38 053.68 14.22 054.68 14.26 055.68 14.30 056.68 14.34 057.68 14.18 058.68 14.01 059.68 13.77 060.68 13.53 061.68 13.29 062.68 13.05 063.68 12.80 064.68 12.65 065.68 12.69 066.68 12.53 067.68 12.37 068.68 12.00 069.68 11.84 070.68 11.68 071.68 11.51 072.68 11.35 073.68 11.18 074.68 11.02 075.68 10.65 076.68 10.49 077.68 10.32
28 Jun 2008 036.74 13.37 037.74 13.40 038.74 13.24 039.74 13.28 040.74 13.31 041.74 13.15 042.74 13.19 043.74 13.02 044.74 13.06 045.74 13.10 046.74 12.93 047.74 12.97 048.74 13.01 049.74 12.85 050.74 12.88 051.74 12.92 052.74 12.96 053.74 12.80 054.74 12.83 055.74 12.87 056.74 12.91 057.74 12.74 058.74 12.78 059.74 12.54 060.74 12.30 061.74 12.05 062.74 11.80 063.74 11.55 064.74 11.30 065.74 11.22 066.74 11.06 067.74 11.09 068.74 11.13 069.74 11.16 070.74 10.79 071.74 10.62 072.74 10.45 073.74 10.29 074.74 10.12 075.74 09.95 076.74 09.78 077.74 09.61 078.74 09.44
29 Jun 2008 037.79 12.16 038.79 12.00 039.79 12.03 040.79 11.86 041.79 11.70 042.79 11.73 043.79 11.57 044.79 11.60 045.79 11.44 046.79 11.47 047.79 11.51 048.79 11.34 049.79 11.38 050.79 11.21 051.79 11.24 052.79 11.28 053.79 11.11 054.79 11.15 055.79 11.18 056.79 11.01 057.79 11.05 058.79 11.08 059.79 10.91 060.79 10.78 061.79 10.73 062.79 10.47 063.79 10.21 064.79 09.95 065.79 09.69 066.79 09.43 067.79 09.36 068.79 09.19 069.79 09.22 070.79 09.24 071.79 09.27 072.79 09.30 073.79 09.13 074.79 08.88 075.79 08.61 076.79 08.33 077.79 08.05 078.79 07.77 079.79 07.69
30 Jun 2008 038.84 11.32 039.84 11.15 040.84 10.98 041.84 10.81 042.84 10.65 043.84 10.48 044.84 10.31 045.84 10.34 046.84 10.17 047.84 10.21 048.84 10.04 049.84 10.07 050.84 09.90 051.84 09.93 052.84 09.76 053.84 09.79 054.84 09.62 055.84 09.65 056.84 09.48 057.84 09.51 058.84 09.54 059.84 09.37 060.84 09.40 061.84 09.33 062.84 09.06 063.84 08.80 064.84 08.53 065.84 08.26 066.84 07.99 067.84 07.72 068.84 07.61 069.84 07.43 070.84 07.46 071.84 07.48 072.84 07.50 073.84 07.33 074.84 07.35 075.84 07.29 076.84 07.01 077.84 06.72 078.84 06.43 079.84 06.14 080.84 05.85
01 Jul 2008 040.14 10.29 041.14 10.21 042.14 09.99 043.14 09.87 044.14 09.70 045.14 09.53 046.14 09.36 047.14 09.18 048.14 09.01 049.14 08.84 050.14 08.67 051.14 08.70 052.14 08.52 053.14 08.35 054.14 08.38 055.14 08.20 056.14 08.23 057.14 08.05 058.14 08.08 059.14 07.90 060.14 07.93 061.14 07.75 062.14 07.78 063.14 07.51 064.14 07.23 065.14 06.96 066.14 06.68 067.14 06.40 068.14 06.12 069.14 06.04 070.14 05.75 071.14 05.77 072.14 05.59 073.14 05.61 074.14 05.63 075.14 05.44 076.14 05.46 077.14 63.00 078.14 63.00 079.14 63.00 080.14 63.00 081.14 63.00
02 Jul 2008 041.19 08.33 042.19 08.27 043.19 08.01 044.19 07.96 045.19 07.90 046.19 07.64 047.19 07.58 048.19 07.51 049.19 07.45 050.19 07.38 051.19 07.32 052.19 07.25 053.19 07.18 054.19 06.91 055.19 06.84 056.19 06.67 057.19 06.69 058.19 06.52 059.19 06.34 060.19 06.36 061.19 06.18 062.19 06.00 063.19 05.82 064.19 05.74 065.19 05.45 066.19 05.17 067.19 04.88 068.19 04.59 069.19 04.30 070.19 63.19 071.19 63.19 072.19 63.19 073.19 63.19 074.19 63.19 075.19 63.19 076.19 63.19 077.19 63.19 078.19 63.19 079.19 63.19 080.19 63.19 081.19 63.19 082.19 63.19
03 Jul 2008 042.23 06.79 043.23 06.61 044.23 06.43 045.23 06.26 046.23 06.08 047.23 05.90 048.23 05.72 049.23 05.60 050.23 05.36 051.23 05.25 052.23 05.18 053.23 05.10 054.23 05.02 055.23 04.94 056.23 04.86 057.23 04.78 058.23 04.70 059.23 04.61 060.23 04.53 061.23 04.44 062.23 04.35 063.23 63.60 064.23 63.60 065.23 63.60 066.23 63.60 067.23 63.60 068.23 63.60 069.23 63.60 070.23 63.60 071.23 63.60 072.23 63.60 073.23 63.60 074.23 63.60 075.23 63.60 076.23 63.60 077.23 63.60 078.23 63.60 079.23 63.60 080.23 63.60 081.23 63.60 082.23 63.60 083.23 63.60
04 Jul 2008 043.27 05.81 044.27 05.63 045.27 05.45 046.27 05.26 047.27 05.08 048.27 04.90 049.27 04.71 050.27 04.53 051.27 04.35 052.27 04.16 053.27 03.98 054.27 03.79 055.27 03.61 056.27 64.01 057.27 64.01 058.27 64.01 059.27 64.01 060.27 64.01 061.27 64.01 062.27 64.01 063.27 64.01 064.27 64.01 065.27 64.01 066.27 64.01 067.27 64.01 068.27 64.01 069.27 64.01 070.27 64.01 071.27 64.01 072.27 64.01 073.27 64.01 074.27 64.01 075.27 64.01 076.27 64.01 077.27 64.01 078.27 64.01 079.27 64.01 080.27 64.01 081.27 64.01 082.27 64.01 083.27 64.01 084.27 64.01
05 Jul 2008 044.31 03.91 045.31 03.62 046.31 03.54 047.31 03.26 048.31 03.17 049.31 64.24 050.31 64.24 051.31 64.24 052.31 64.24 053.31 64.24 054.31 64.24 055.31 64.24 056.31 64.24 057.31 64.24 058.31 64.24 059.31 64.24 060.31 64.24 061.31 64.24 062.31 64.24 063.31 64.24 064.31 64.24 065.31 64.24 066.31 64.24 067.31 64.24 068.31 64.24 069.31 64.24 070.31 64.24 071.31 64.24 072.31 64.24 073.31 64.24 074.31 64.24 075.31 64.24 076.31 64.24 077.31 64.24 078.31 64.24 079.31 64.24 080.31 64.24 081.31 64.24 082.31 64.24 083.31 64.24 084.31 64.24 085.31 64.24
06 Jul 2008 045.34 64.67 046.34 64.67 047.34 64.67 048.34 64.67 049.34 64.67 050.34 64.67 051.34 64.67 052.34 64.67 053.34 64.67 054.34 64.67 055.34 64.67 056.34 64.67 057.34 64.67 058.34 64.67 059.34 64.67 060.34 64.67 061.34 64.67 062.34 64.67 063.34 64.67 064.34 64.67 065.34 64.67 066.34 64.67 067.34 64.67 068.34 64.67 069.34 64.67 070.34 64.67 071.34 64.67 072.34 64.67 073.34 64.67 074.34 64.67 075.34 64.67 076.34 64.67 077.34 64.67 078.34 64.67 079.34 64.67 080.34 64.67 081.34 64.67 082.34 64.67 083.34 64.67 084.34 64.67 085.34 64.67 086.34 64.67
07 Jul 2008 046.61 66.02 047.61 66.02 048.61 66.02 049.61 66.02 050.61 66.02 051.61 66.02 052.61 66.02 053.61 66.02 054.61 66.02 055.61 66.02 056.61 66.02 057.61 66.02 058.61 66.02 059.61 66.02 060.61 66.02 061.61 66.02 062.61 66.02 063.61 66.02 064.61 66.02 065.61 66.02 066.61 66.02 067.61 66.02 068.61 66.02 069.61 66.02 070.61 66.02 071.61 66.02 072.61 66.02 073.61 66.02 074.61 66.02 075.61 66.02 076.61 66.02 077.61 66.02 078.61 66.02 079.61 66.02 080.61 66.02 081.61 66.02 082.61 66.02 083.61 66.02 084.61 66.02 085.61 66.02 086.61 66.02 087.61 66.02 088.61 66.02
08 Jul 2008 047.63 61.22 048.63 61.22 049.63 61.22 050.63 61.22 051.63 61.22 052.63 61.22 053.63 61.22 054.63 61.22 055.63 61.22 056.63 61.22 057.63 61.22 058.63 61.22 059.63 61.22 060.63 61.22 061.63 61.22 062.63 61.22 063.63 61.22 064.63 61.22 065.63 61.22 066.63 61.22 067.63 61.22 068.63 61.22 069.63 61.22 070.63 61.22 071.63 61.22 072.63 61.22 073.63 61.22 074.63 61.22 075.63 61.22 076.63 61.22 077.63 61.22 078.63 61.22 079.63 61.22 080.63 61.22 081.63 61.22 082.63 61.22 083.63 61.22 084.63 61.22 085.63 61.22 086.63 61.22 087.63 61.22 088.63 61.22 089.63 61.22
09 Jul 2008 048.66 61.57 049.66 61.57 050.66 61.57 051.66 61.57 052.66 61.57 053.66 61.57 054.66 61.57 055.66 61.57 056.66 61.57 057.66 61.57 058.66 61.57 059.66 61.57 060.66 61.57 061.66 61.57 062.66 61.57 063.66 61.57 064.66 61.57 065.66 61.57 066.66 61.57 067.66 61.57 068.66 61.57 069.66 61.57 070.66 61.57 071.66 61.57 072.66 61.57 073.66 61.57 074.66 61.57 075.66 61.57 076.66 61.57 077.66 61.57 078.66 61.57 079.66 61.57 080.66 61.57 081.66 61.57 082.66 61.57 083.66 61.57 084.66 61.57 085.66 61.57 086.66 61.57 087.66 61.57 088.66 61.57 089.66 61.57 090.66 61.57
10 Jul 2008 049.68 61.91 050.68 61.91 051.68 61.91 052.68 61.91 053.68 61.91 054.68 61.91 055.68 61.91 056.68 61.91 057.68 61.91 058.68 61.91 059.68 61.91 060.68 61.91 061.68 61.91 062.68 61.91 063.68 61.91 064.68 61.91 065.68 61.91 066.68 61.91 067.68 61.91 068.68 61.91 069.68 61.91 070.68 61.91 071.68 61.91 072.68 61.91 073.68 61.91 074.68 61.91 075.68 61.91 076.68 61.91 077.68 61.91 078.68 61.91 079.68 61.91 080.68 61.91 081.68 61.91 082.68 61.91 083.68 61.91 084.68 61.91 085.68 61.91 086.68 61.91 087.68 61.91 088.68 61.91 089.68 61.91 090.68 61.91 091.68 61.91
11 Jul 2008 050.70 62.04 051.70 62.04 052.70 62.04 053.70 62.04 054.70 62.04 055.70 62.04 056.70 62.04 057.70 62.04 058.70 62.04 059.70 62.04 060.70 62.04 061.70 62.04 062.70 62.04 063.70 62.04 064.70 62.04 065.70 62.04 066.70 62.04 067.70 62.04 068.70 62.04 069.70 62.04 070.70 62.04 071.70 62.04 072.70 62.04 073.70 62.04 074.70 62.04 075.70 62.04 076.70 62.04 077.70 62.04 078.70 62.04 079.70 62.04 080.70 62.04 081.70 62.04 082.70 62.04 083.70 62.04 084.70 62.04 085.70 62.04 086.70 62.04 087.70 62.04 088.70 62.04 089.70 62.04 090.70 62.04 091.70 62.04 092.70 62.04
12 Jul 2008 051.92 62.35 052.92 62.35 053.92 62.35 054.92 62.35 055.92 62.35 056.92 62.35 057.92 62.35 058.92 62.35 059.92 62.35 060.92 62.35 061.92 62.35 062.92 62.35 063.92 62.35 064.92 62.35 065.92 62.35 066.92 62.35 067.92 62.35 068.92 62.35 069.92 62.35 070.92 62.35 071.92 62.35 072.92 62.35 073.92 62.35 074.92 62.35 075.92 62.35 076.92 62.35 077.92 62.35 078.92 62.35 079.92 62.35 080.92 62.35 081.92 62.35 082.92 62.35 083.92 62.35 084.92 62.35 085.92 62.35 086.92 62.35 087.92 62.35 088.92 62.35 089.92 62.35 090.92 62.35 091.92 62.35 092.92 62.35 093.92 62.35
13 Jul 2008 052.93 62.44 053.93 62.44 054.93 62.44 055.93 62.44 056.93 62.44 057.93 62.44 058.93 62.44 059.93 62.44 060.93 62.44 061.93 62.44 062.93 62.44 063.93 62.44 064.93 62.44 065.93 62.44 066.93 62.44 067.93 62.44 068.93 62.44 069.93 62.44 070.93 62.44 071.93 62.44 072.93 62.44 073.93 62.44 074.93 62.44 075.93 62.44 076.93 62.44 077.93 62.44 078.93 62.44 079.93 62.44 080.93 62.44 081.93 62.44 082.93 62.44 083.93 62.44 084.93 62.44 085.93 62.44 086.93 62.44 087.93 62.44 088.93 62.44 089.93 62.44 090.93 62.44 091.93 62.44 092.93 62.44 093.93 62.44 094.93 62.44
14 Jul 2008 053.94 62.71 054.94 62.71 055.94 62.71 056.94 62.71 057.94 62.71 058.94 62.71 059.94 62.71 060.94 62.71 061.94 62.71 062.94 62.71 063.94 62.71 064.94 62.71 065.94 62.71 066.94 62.71 067.94 62.71 068.94 62.71 069.94 62.71 070.94 62.71 071.94 62.71 072.94 62.71 073.94 62.71 074.94 62.71 075.94 62.71 076.94 62.71 077.94 62.71 078.94 62.71 079.94 62.71 080.94 62.71 081.94 62.71 082.94 62.71 083.94 62.71 084.94 62.71 085.94 62.71 086.94 62.71 087.94 62.71 088.94 62.71 089.94 62.71 090.94 62.71 091.94 62.71 092.94 62.71 093.94 62.71 094.94 62.71 095.94 62.71
15 Jul 2008 054.94 62.76 055.94 62.76 056.94 62.76 057.94 62.76 058.94 62.76 059.94 62.76 060.94 62.76 061.94 62.76 062.94 62.76 063.94 62.76 064.94 62.76 065.94 62.76 066.94 62.76 067.94 62.76 068.94 62.76 069.94 62.76 070.94 62.76 071.94 62.76 072.94 62.76 073.94 62.76 074.94 62.76 075.94 62.76 076.94 62.76 077.94 62.73 078.94 62.69 079.94 62.44 080.94 62.39 081.94 62.35 082.94 62.31 083.94 62.06 084.94 62.02 085.94 61.97 086.94 61.93 087.94 61.68 088.94 61.64 089.94 61.60 090.94 61.55 091.94 61.51 092.94 61.47 093.94 61.42 094.94 61.38 095.94 61.13 096.94 61.09
16 Jul 2008 056.14 62.77 057.14 62.77 058.14 62.77 059.14 62.77 060.14 62.77 061.14 62.77 062.14 62.77 063.14 62.77 064.14 62.77 065.14 62.77 066.14 62.53 067.14 62.48 068.14 62.23 069.14 61.99 070.14 61.94 071.14 61.69 072.14 61.45 073.14 61.40 074.14 61.16 075.14 61.11 076.14 60.87 077.14 60.83 078.14 60.78 079.14 60.54 080.14 60.49 081.14 60.45 082.14 60.21 083.14 60.16 084.14 60.12 085.14 59.87 086.14 59.83 087.14 59.79 088.14 59.74 089.14 59.70 090.14 59.65 091.14 59.41 092.14 59.36 093.14 59.32 094.14 59.27 095.14 59.23 096.14 59.18 097.14 59.14 098.14 58.89
17 Jul 2008 057.13 62.76 058.13 62.57 059.13 62.33 060.13 62.08 061.13 61.83 062.13 61.59 063.13 61.34 064.13 61.10 065.13 60.85 066.13 60.61 067.13 60.36 068.13 60.32 069.13 60.07 070.13 59.83 071.13 59.78 072.13 59.54 073.13 59.30 074.13 59.25 075.13 59.01 076.13 58.96 077.13 58.92 078.13 58.68 079.13 58.63 080.13 58.39 081.13 58.35 082.13 58.30 083.13 58.06 084.13 58.01 085.13 57.97 086.13 57.92 087.13 57.68 088.13 57.63 089.13 57.59 090.13 57.54 091.13 57.49 092.13 57.45 093.13 57.40 094.13 57.35 095.13 57.10 096.13 57.06 097.13 57.01 098.13 56.96
18 Jul 2008 058.13 60.65 059.13 60.41 060.13 60.16 061.13 59.92 062.13 59.67 063.13 59.43 064.13 59.19 065.13 58.94 066.13 58.70 067.13 58.46 068.13 58.21 069.13 58.17 070.13 57.92 071.13 57.68 072.13 57.64 073.13 57.39 074.13 57.35 075.13 57.11 076.13 57.06 077.13 56.82 078.13 56.77 079.13 56.53 080.13 56.48 081.13 56.44 082.13 56.19 083.13 56.14 084.13 56.10 085.13 56.05 086.13 55.80 087.13 55.76 088.13 55.71 089.13 55.66 090.13 55.61 091.13 55.56 092.13 55.31 093.13 55.26 094.13 55.21 095.13 55.16 096.13 55.10 097.13 55.05 098.13 55.00 099.13 54.74
19 Jul 2008 059.12 58.51 060.12 58.27 061.12 58.02 062.12 57.78 063.12 57.54 064.12 57.29 065.12 57.05 066.12 56.81 067.12 56.56 068.12 56.32 069.12 56.07 070.12 56.03 071.12 55.79 072.12 55.54 073.12 55.50 074.12 55.25 075.12 55.20 076.12 54.96 077.12 54.91 078.12 54.66 079.12 54.62 080.12 54.57 081.12 54.32 082.12 54.27 083.12 54.22 084.12 54.17 085.12 53.92 086.12 53.87 087.12 53.82 088.12 53.77 089.12 53.72 090.12 53.46 091.12 53.41 092.12 53.35 093.12 53.30 094.12 53.24 095.12 53.19 096.12 53.13 097.12 53.07 098.12 53.01 099.12 52.75 100.12 52.49 101.12 52.23
20 Jul 2008 060.28 56.35 061.28 56.10 062.28 55.86 063.28 55.62 064.28 55.37 065.28 55.13 066.28 54.88 067.28 54.64 068.28 54.39 069.28 54.15 070.28 54.10 071.28 53.85 072.28 53.61 073.28 53.56 074.28 53.31 075.28 53.26 076.28 53.01 077.28 52.96 078.28 52.71 079.28 52.66 080.28 52.61 081.28 52.36 082.28 52.30 083.28 52.25 084.28 52.20 085.28 51.94 086.28 51.89 087.28 51.83 088.28 51.77 089.28 51.71 090.28 51.65 091.28 51.60 092.28 51.53 093.28 51.27 094.28 51.21 095.28 51.15 096.28 51.09 097.28 51.02 098.28 50.96 099.28 50.69 100.28 50.42
21 Jul 2008 061.26 54.24 062.26 54.00 063.26 53.75 064.26 53.51 065.26 53.26 066.26 53.01 067.26 52.76 068.26 52.51 069.26 52.27 070.26 52.22 071.26 51.97 072.26 51.71 073.26 51.66 074.26 51.41 075.26 51.36 076.26 51.10 077.26 51.05 078.26 50.80 079.26 50.74 080.26 50.68 081.26 50.43 082.26 50.37 083.26 50.31 084.26 50.05 085.26 49.99 086.26 49.93 087.26 49.86 088.26 49.80 089.26 49.74 090.26 49.67 091.26 49.61 092.26 49.54 093.26 49.47 094.26 49.40 095.26 49.34 096.26 49.27 097.26 49.19 098.26 49.12 099.26 48.85 100.26 48.58 101.26 48.30
22 Jul 2008 062.24 52.15 063.24 51.90 064.24 51.65 065.24 51.40 066.24 51.15 067.24 50.89 068.24 50.64 069.24 50.39 070.24 50.13 071.24 50.08 072.24 49.82 073.24 49.57 074.24 49.51 075.24 49.25 076.24 49.19 077.24 49.13 078.24 48.87 079.24 48.81 080.24 48.55 081.24 48.48 082.24 48.42 083.24 48.36 084.24 48.29 085.24 48.02 086.24 47.95 087.24 47.89 088.24 47.82 089.24 47.75 090.24 47.67 091.24 47.60 092.24 47.53 093.24 47.45 094.24 47.38 095.24 47.30 096.24 47.23 097.24 47.15 098.24 47.07 099.24 46.79 100.24 46.51 101.24 46.23 102.24 45.95
23 Jul 2008 063.22 50.05 064.22 49.80 065.22 49.54 066.22 49.28 067.22 49.03 068.22 48.77 069.22 48.51 070.22 48.25 071.22 48.19 072.22 47.93 073.22 47.67 074.22 47.60 075.22 47.34 076.22 47.27 077.22 47.01 078.22 46.94 079.22 46.87 080.22 46.80 081.22 46.53 082.22 46.46 083.22 46.39 084.22 46.32 085.22 46.24 086.22 45.97 087.22 45.89 088.22 45.82 089.22 45.74 090.22 45.66 091.22 45.58 092.22 45.50 093.22 45.42 094.22 45.54 095.22 45.45 096.22 45.37 097.22 45.29 098.22 45.00 099.22 44.71 100.22 44.43 101.22 44.14 102.22 43.85 103.22 43.56
24 Jul 2008 064.35 47.90 065.35 47.64 066.35 47.38 067.35 47.11 068.35 46.85 069.35 46.59 070.35 46.32 071.35 46.25 072.35 45.98 073.35 45.71 074.35 45.64 075.35 45.37 076.35 45.30 077.35 45.23 078.35 44.95 079.35 44.88 080.35 44.80 081.35 44.52 082.35 44.44 083.35 44.37 084.35 44.29 085.35 44.20 086.35 44.12 087.35 44.04 088.35 43.96 089.35 43.87 090.35 43.79 091.35 43.70 092.35 43.61 093.35 43.52 094.35 43.44 095.35 43.35 096.35 43.46 097.35 43.37 098.35 43.07 099.35 42.78 100.35 42.49 101.35 42.20 102.35 41.90 103.35 41.61 104.35 41.32
25 Jul 2008 065.32 45.78 066.32 45.51 067.32 45.24 068.32 44.97 069.32 44.69 070.32 44.42 071.32 44.35 072.32 44.07 073.32 43.79 074.32 43.72 075.32 43.44 076.32 43.36 077.32 43.28 078.32 42.99 079.32 42.91 080.32 42.83 081.32 42.74 082.32 42.66 083.32 42.37 084.32 42.29 085.32 42.20 086.32 42.11 087.32 42.02 088.32 41.93 089.32 41.84 090.32 41.75 091.32 41.65 092.32 41.76 093.32 41.67 094.32 41.57 095.32 41.48 096.32 41.38 097.32 41.29 098.32 40.99 099.32 40.69 100.32 40.40 101.32 40.10 102.32 39.80 103.32 39.51 104.32 39.21 105.32 38.91
26 Jul 2008 066.29 43.63 067.29 43.35 068.29 43.07 069.29 42.79 070.29 42.51 071.29 42.43 072.29 42.14 073.29 41.86 074.29 41.77 075.29 41.49 076.29 41.40 077.29 41.31 078.29 41.03 079.29 40.94 080.29 40.85 081.29 40.75 082.29 40.66 083.29 40.57 084.29 40.48 085.29 40.38 086.29 40.29 087.29 40.19 088.29 40.10 089.29 40.00 090.29 39.90 091.29 39.80 092.29 39.71 093.29 39.61 094.29 39.51 095.29 39.61 096.29 39.51 097.29 39.21 098.29 38.91 099.29 38.62 100.29 38.32 101.29 38.02 102.29 37.72 103.29 37.42 104.29 37.12 105.29 36.82 106.29 36.52
27 Jul 2008 067.40 41.40 068.40 41.12 069.40 40.83 070.40 40.54 071.40 40.45 072.40 40.16 073.40 40.07 074.40 39.78 075.40 39.68 076.40 39.39 077.40 39.30 078.40 39.20 079.40 39.10 080.40 38.81 081.40 38.71 082.40 38.61 083.40 38.52 084.40 38.42 085.40 38.32 086.40 38.22 087.40 38.12 088.40 38.02 089.40 37.92 090.40 37.82 091.40 37.92 092.40 37.82 093.40 37.71 094.40 37.61 095.40 37.51 096.40 37.41 097.40 37.11 098.40 36.81 099.40 36.51 100.40 36.21 101.40 35.91 102.40 35.62 103.40 35.32 104.40 35.02 105.40 34.72 106.40 34.43 107.40 34.13
28 Jul 2008 068.36 39.19 069.36 38.90 070.36 38.60 071.36 38.51 072.36 38.21 073.36 38.11 074.36 37.81 075.36 37.71 076.36 37.41 077.36 37.31 078.36 37.21 079.36 37.11 080.36 37.01 081.36 36.91 082.36 36.61 083.36 36.51 084.36 36.40 085.36 36.30 086.36 36.20 087.36 36.30 088.36 36.20 089.36 36.09 090.36 35.99 091.36 35.89 092.36 35.79 093.36 35.69 094.36 35.78 095.36 35.68 096.36 35.38 097.36 35.09 098.36 34.79 099.36 34.49 100.36 34.19 101.36 33.89 102.36 33.60 103.36 33.30 104.36 33.01 105.36 32.71 106.36 32.42 107.36 32.13 108.36 31.84
29 Jul 2008 069.31 36.95 070.31 36.65 071.31 36.55 072.31 36.25 073.31 36.15 074.31 35.84 075.31 35.74 076.31 35.64 077.31 35.33 078.31 35.23 079.31 35.13 080.31 35.02 081.31 34.92 082.31 34.81 083.31 34.71 084.31 34.61 085.31 34.50 086.31 34.40 087.31 34.30 088.31 34.20 089.31 34.09 090.31 33.99 091.31 33.89 092.31 33.99 093.31 33.89 094.31 33.79 095.31 33.69 096.31 33.40 097.31 33.10 098.31 32.81 099.31 32.51 100.31 32.22 101.31 31.92 102.31 31.63 103.31 31.34 104.31 31.05 105.31 30.76 106.31 30.48 107.31 30.19 108.31 29.91 109.31 29.62
30 Jul 2008 070.38 34.67 071.38 34.56 072.38 34.26 073.38 34.15 074.38 33.85 075.38 33.74 076.38 33.64 077.38 33.53 078.38 33.23 079.38 33.12 080.38 33.02 081.38 32.91 082.38 32.81 083.38 32.70 084.38 32.60 085.38 32.50 086.38 32.40 087.38 32.30 088.38 32.20 089.38 32.10 090.38 32.20 091.38 32.10 092.38 32.01 093.38 31.91 094.38 31.82 095.38 31.72 096.38 31.43 097.38 31.07 098.38 30.63 099.38 30.38 100.38 30.14 101.38 29.89 102.38 29.70 103.38 29.42 104.38 29.14 105.38 28.85 106.38 28.57 107.38 28.30 108.38 28.02 109.38 27.74
31 Jul 2008 071.32 32.62 072.32 32.31 073.32 32.21 074.32 32.10 075.32 31.79 076.32 31.69 077.32 31.58 078.32 31.48 079.32 31.18 080.32 31.07 081.32 30.97 082.32 30.87 083.32 30.77 084.32 30.67 085.32 30.57 086.32 30.47 087.32 30.38 088.32 30.28 089.32 30.39 090.32 30.30 091.32 30.20 092.32 30.11 093.32 29.47 094.32 28.80 095.32 28.53 096.32 28.26 097.32 28.20 098.32 27.93 099.32 27.88 100.32 27.63 101.32 27.59 102.32 27.37 103.32 27.35 104.32 27.33 105.32 27.05 106.32 26.78 107.32 26.51 108.32 26.24 109.32 25.97 110.32 25.71
01 Aug 2008 072.27 30.99 073.27 30.88 074.27 30.78 075.27 30.48 076.27 30.37 077.27 30.27 078.27 30.17 079.27 30.07 080.27 29.77 081.27 29.68 082.27 29.58 083.27 29.49 084.27 29.39 085.27 29.30 086.27 29.21 087.27 29.12 088.27 29.03 089.27 28.42 090.27 27.73 091.27 27.37 092.27 27.29 093.27 27.20 094.27 27.12 095.27 27.04 096.27 26.77 097.27 26.49 098.27 26.26 099.27 26.06 100.27 26.07 101.27 25.91 102.27 25.96 103.27 25.83 104.27 25.71 105.27 25.62 106.27 25.54 107.27 25.21 108.27 24.95 109.27 24.69 110.27 24.43 111.27 24.17
02 Aug 2008 073.33 30.24 074.33 30.14 075.33 30.04 076.33 29.75 077.33 29.65 078.33 29.56 079.33 29.47 080.33 29.37 081.33 29.28 082.33 28.99 083.33 28.91 084.33 28.46 085.33 27.75 086.33 27.05 087.33 26.97 088.33 26.89 089.33 26.81 090.33 26.94 091.33 26.86 092.33 26.79 093.33 26.71 094.33 26.64 095.33 26.57 096.33 26.30 097.33 26.04 098.33 25.77 099.33 25.51 100.33 25.25 101.33 25.11 102.33 25.08 103.33 25.07 104.33 25.07 105.33 24.89 106.33 24.93 107.33 24.85 108.33 24.60 109.33 24.35 110.33 24.10 111.33 23.85 112.33 23.60
03 Aug 2008 074.27 29.93 075.27 29.84 076.27 29.55 077.27 29.46 078.27 29.37 079.27 29.09 080.27 28.36 081.27 27.63 082.27 27.24 083.27 27.16 084.27 27.08 085.27 27.01 086.27 26.93 087.27 26.86 088.27 26.79 089.27 26.72 090.27 26.65 091.27 26.58 092.27 26.52 093.27 26.45 094.27 26.39 095.27 26.33 096.27 26.27 097.27 25.81 098.27 25.56 099.27 25.30 100.27 25.05 101.27 24.80 102.27 24.81 103.27 24.69 104.27 24.58 105.27 24.69 106.27 24.60 107.27 24.52 108.27 24.65 109.27 24.42 110.27 24.18 111.27 23.94 112.27 23.70 113.27 23.46
04 Aug 2008 075.20 28.78 076.20 28.05 077.20 27.53 078.20 27.45 079.20 27.38 080.20 27.10 081.20 27.03 082.20 26.83 083.20 26.65 084.20 26.68 085.20 26.55 086.20 26.44 087.20 26.35 088.20 26.28 089.20 26.23 090.20 26.21 091.20 26.21 092.20 26.22 093.20 26.05 094.20 26.10 095.20 25.96 096.20 25.92 097.20 25.67 098.20 25.42 099.20 25.17 100.20 24.93 101.20 24.68 102.20 24.44 103.20 24.26 104.20 24.22 105.20 24.18 106.20 24.14 107.20 24.31 108.20 24.29 109.20 24.17 110.20 23.93 111.20 23.65 112.20 23.24 113.20 23.04 114.20 22.64
05 Aug 2008 076.23 27.03 077.23 26.84 078.23 26.67 079.23 26.53 080.23 26.41 081.23 26.32 082.23 26.26 083.23 26.22 084.23 26.20 085.23 26.20 086.23 26.02 087.23 26.06 088.23 25.91 089.23 25.98 090.23 25.87 091.23 25.96 092.23 25.87 093.23 25.79 094.23 25.92 095.23 25.85 096.23 25.80 097.23 25.75 098.23 25.53 099.23 25.29 100.23 25.05 101.23 24.82 102.23 24.58 103.23 24.21 104.23 24.20 105.23 24.20 106.23 24.20 107.23 24.20 108.23 24.01 109.23 23.62 110.23 23.43 111.23 23.05 112.23 22.66 113.23 22.28 114.23 22.11 115.23 21.73
06 Aug 2008 077.16 25.09 078.16 25.08 079.16 25.08 080.16 25.10 081.16 24.95 082.16 25.01 083.16 24.88 084.16 24.97 085.16 24.88 086.16 24.79 087.16 24.72 088.16 24.85 089.16 24.80 090.16 24.75 091.16 24.71 092.16 24.68 093.16 24.65 094.16 24.63 095.16 24.62 096.16 24.61 097.16 24.60 098.16 24.53 099.16 24.30 100.16 24.06 101.16 23.83 102.16 23.60 103.16 23.37 104.16 23.14 105.16 23.08 106.16 23.10 107.16 22.93 108.16 22.56 109.16 22.18 110.16 22.01 111.16 21.64 112.16 21.33 113.16 21.11 114.16 20.88 115.16 20.65 116.16 20.43
07 Aug 2008 078.09 23.33 079.09 23.24 080.09 23.16 081.09 23.29 082.09 23.23 083.09 23.18 084.09 23.14 085.09 23.11 086.09 23.08 087.09 23.06 088.09 23.05 089.09 23.04 090.09 23.03 091.09 23.03 092.09 23.04 093.09 23.04 094.09 23.05 095.09 23.07 096.09 23.09 097.09 23.10 098.09 23.13 099.09 22.95 100.09 22.73 101.09 22.50 102.09 22.27 103.09 22.05 104.09 21.82 105.09 21.60 106.09 21.37 107.09 21.15 108.09 20.92 109.09 20.70 110.09 20.48 111.09 20.25 112.09 20.03 113.09 19.81 114.09 19.58 115.09 19.36 116.09 19.14 117.09 18.91
08 Aug 2008 079.11 21.37 080.11 21.35 081.11 21.34 082.11 21.33 083.11 21.32 084.11 21.32 085.11 21.33 086.11 21.34 087.11 21.35 088.11 21.37 089.11 21.38 090.11 21.40 091.11 21.23 092.11 21.25 093.11 21.28 094.11 21.31 095.11 21.34 096.11 21.38 097.11 21.41 098.11 21.25 099.11 21.28 100.11 21.25 101.11 21.03 102.11 20.80 103.11 20.58 104.11 20.36 105.11 20.14 106.11 19.91 107.11 19.69 108.11 19.47 109.11 19.25 110.11 19.02 111.11 18.80 112.11 18.58 113.11 18.36 114.11 18.13 115.11 17.91 116.11 17.69 117.11 17.46
09 Aug 2008 080.03 19.80 081.03 19.82 082.03 19.64 083.03 19.66 084.03 19.68 085.03 19.71 086.03 19.74 087.03 19.77 088.03 19.80 089.03 19.64 090.03 19.67 091.03 19.71 092.03 19.75 093.03 19.79 094.03 19.83 095.03 19.67 096.03 19.71 097.03 19.76 098.03 19.80 099.03 19.85 100.03 19.69 101.03 19.72 102.03 19.49 103.03 19.27 104.03 19.05 105.03 18.83 106.03 18.61 107.03 18.38 108.03 18.16 109.03 17.94 110.03 17.72 111.03 17.49 112.03 17.27 113.03 17.05 114.03 16.82 115.03 16.60 116.03 16.37 117.03 16.15 118.03 15.92
10 Aug 2008 080.94 18.14 081.94 18.17 082.94 18.21 083.94 18.25 084.94 18.28 085.94 18.13 086.94 18.17 087.94 18.21 088.94 18.25 089.94 18.30 090.94 18.14 091.94 18.19 092.94 18.24 093.94 18.28 094.94 18.33 095.94 18.18 096.94 18.23 097.94 18.28 098.94 18.33 099.94 18.38 100.94 18.23 101.94 18.25 102.94 18.03 103.94 17.80 104.94 17.58 105.94 17.36 106.94 17.13 107.94 16.91 108.94 16.69 109.94 16.46 110.94 16.24 111.94 16.01 112.94 15.78 113.94 15.56 114.94 15.33 115.94 15.10 116.94 14.87 117.94 14.64 118.94 14.41
11 Aug 2008 081.94 16.81 082.94 16.85 083.94 16.70 084.94 16.74 085.94 16.79 086.94 16.84 087.94 16.69 088.94 16.74 089.94 16.79 090.94 16.84 091.94 16.69 092.94 16.74 093.94 16.79 094.94 16.84 095.94 16.69 096.94 16.74 097.94 16.79 098.94 16.85 099.94 16.90 100.94 16.75 101.94 16.80 102.94 16.76 103.94 16.54 104.94 16.31 105.94 16.09 106.94 15.86 107.94 15.64 108.94 15.41 109.94 15.18 110.94 14.95 111.94 14.72 112.94 14.49 113.94 14.26 114.94 14.03 115.94 13.80 116.94 13.56 117.94 13.33 118.94 13.09 119.94 12.85
12 Aug 2008 082.85 15.37 083.85 15.22 084.85 15.27 085.85 15.32 086.85 15.38 087.85 15.23 088.85 15.28 089.85 15.33 090.85 15.38 091.85 15.23 092.85 15.29 093.85 15.34 094.85 15.39 095.85 15.24 096.85 15.30 097.85 15.35 098.85 15.40 099.85 15.25 100.85 15.30 101.85 15.35 102.85 15.41 103.85 15.26 104.85 15.05 105.85 14.82 106.85 14.59 107.85 14.36 108.85 14.13 109.85 13.90 110.85 13.66 111.85 13.43 112.85 13.19 113.85 12.96 114.85 12.72 115.85 12.48 116.85 12.24 117.85 12.00 118.85 11.79 119.85 11.51 120.85 11.28
13 Aug 2008 083.84 13.98 084.84 13.84 085.84 13.89 086.84 13.94 087.84 13.79 088.84 13.85 089.84 13.90 090.84 13.95 091.84 13.80 092.84 13.85 093.84 13.91 094.84 13.76 095.84 13.81 096.84 13.86 097.84 13.91 098.84 13.76 099.84 13.81 100.84 13.86 101.84 13.91 102.84 13.77 103.84 13.81 104.84 13.75 105.84 13.52 106.84 13.28 107.84 13.05 108.84 12.81 109.84 12.57 110.84 12.33 111.84 12.09 112.84 11.85 113.84 11.60 114.84 11.36 115.84 11.18 116.84 11.03 117.84 10.87 118.84 10.71 119.84 10.56 120.84 10.20 121.84 10.04
14 Aug 2008 084.74 12.64 085.74 12.49 086.74 12.54 087.74 12.39 088.74 12.45 089.74 12.50 090.74 12.35 091.74 12.40 092.74 12.45 093.74 12.50 094.74 12.35 095.74 12.40 096.74 12.45 097.74 12.30 098.74 12.35 099.74 12.40 100.74 12.45 101.74 12.30 102.74 12.34 103.74 12.39 104.74 12.44 105.74 12.20 106.74 11.96 107.74 11.72 108.74 11.47 109.74 11.23 110.74 10.98 111.74 10.76 112.74 10.80 113.74 10.64 114.74 10.48 115.74 10.13 116.74 09.97 117.74 09.81 118.74 09.65 119.74 09.49 120.74 09.33 121.74 09.17 122.74 09.00
15 Aug 2008 085.64 11.30 086.64 11.15 087.64 11.20 088.64 11.05 089.64 11.10 090.64 11.15 091.64 11.00 092.64 11.05 093.64 10.89 094.64 10.94 095.64 10.99 096.64 10.84 097.64 10.89 098.64 10.93 099.64 10.78 100.64 10.83 101.64 10.87 102.64 10.92 103.64 10.76 104.64 10.80 105.64 10.85 106.64 10.80 107.64 10.55 108.64 10.29 109.64 10.04 110.64 09.79 111.64 09.53 112.64 09.27 113.64 09.18 114.64 09.22 115.64 09.26 116.64 09.09 117.64 08.93 118.64 08.57 119.64 08.40 120.64 08.24 121.64 08.07 122.64 07.91 123.64 07.74
16 Aug 2008 086.61 09.94 087.61 09.79 088.61 09.84 089.61 09.68 090.61 09.73 091.61 09.58 092.61 09.62 093.61 09.67 094.61 09.52 095.61 09.56 096.61 09.41 097.61 09.45 098.61 09.49 099.61 09.34 100.61 09.38 101.61 09.42 102.61 09.26 103.61 09.30 104.61 09.28 105.61 09.19 106.61 09.16 107.61 09.10 108.61 08.84 109.61 08.58 110.61 08.31 111.61 08.05 112.61 07.78 113.61 07.51 114.61 07.52 115.61 07.56 116.61 07.59 117.61 07.42 118.61 07.46 119.61 07.49 120.61 07.32 121.61 07.10 122.61 06.81 123.61 06.52 124.61 06.24
17 Aug 2008 087.51 08.82 088.51 08.67 089.51 08.51 090.51 08.55 091.51 08.40 092.51 08.44 093.51 08.28 094.51 08.13 095.51 08.17 096.51 08.01 097.51 08.05 098.51 08.02 099.51 07.93 100.51 07.91 101.51 07.81 102.51 07.79 103.51 07.73 104.51 07.66 105.51 07.60 106.51 07.53 107.51 07.46 108.51 07.39 109.51 07.12 110.51 06.85 111.51 06.77 112.51 06.49 113.51 06.21 114.51 05.93 115.51 05.89 116.51 05.92 117.51 05.95 118.51 05.78 119.51 05.80 120.51 05.81 121.51 05.52 122.51 05.23 123.51 04.93 124.51 04.64 125.51 04.54
18 Aug 2008 088.46 07.67 089.46 07.42 090.46 07.37 091.46 07.31 092.46 07.06 093.46 07.00 094.46 06.95 095.46 06.69 096.46 06.63 097.46 06.57 098.46 06.50 099.46 06.44 100.46 06.37 101.46 06.30 102.46 06.03 103.46 05.96 104.46 05.89 105.46 05.81 106.46 05.74 107.46 05.86 108.46 05.78 109.46 05.70 110.46 05.61 111.46 05.33 112.46 05.04 113.46 04.76 114.46 04.48 115.46 04.30 116.46 04.33 117.46 04.35 118.46 04.38 119.46 04.20 120.46 04.22 121.46 61.58 122.46 61.58 123.46 61.58 124.46 61.58 125.46 61.58 126.46 61.58
19 Aug 2008 089.36 05.78 090.36 05.72 091.36 05.45 092.36 05.39 093.36 05.33 094.36 05.06 095.36 04.99 096.36 04.92 097.36 04.85 098.36 04.58 099.36 04.51 100.36 04.43 101.36 04.35 102.36 04.27 103.36 04.19 104.36 04.11 105.36 04.03 106.36 03.94 107.36 03.85 108.36 03.77 109.36 03.68 110.36 03.58 111.36 03.49 112.36 03.40 113.36 03.10 114.36 02.80 115.36 61.64 116.36 61.64 117.36 61.64 118.36 61.64 119.36 61.64 120.36 61.64 121.36 61.64 122.36 61.64 123.36 61.64 124.36 61.64 125.36 61.64 126.36 61.64 127.36 61.64
20 Aug 2008 090.25 04.45 091.25 04.28 092.25 04.11 093.25 03.94 094.25 03.77 095.25 03.60 096.25 03.43 097.25 03.26 098.25 03.09 099.25 02.92 100.25 02.76 101.25 02.67 109.25 61.84 110.25 61.84 111.25 61.84 112.25 61.84 113.25 61.84 114.25 61.84 115.25 61.84 116.25 61.84 117.25 61.84 118.25 61.84 119.25 61.84 120.25 61.84 121.25 61.84 122.25 61.84 123.25 61.84 124.25 61.84 125.25 61.84 126.25 61.84 127.25 61.84 128.25 61.84
21 Aug 2008 091.19 03.39 092.19 03.22 093.19 03.04 094.19 02.87 095.19 02.70 103.19 61.95 104.19 61.95 105.19 61.95 106.19 61.95 107.19 61.95 108.19 61.95 109.19 61.95 110.19 61.95 111.19 61.95 112.19 61.95 113.19 61.95 114.19 61.95 115.19 61.95 116.19 61.95 117.19 61.95 118.19 61.95 119.19 61.95 120.19 61.95 121.19 61.95 122.19 61.95 123.19 61.95 124.19 61.95 125.19 61.95 126.19 61.95 127.19 61.95 128.19 61.95 129.19 61.95
22 Aug 2008 097.07 62.27 098.07 62.27 099.07 62.27 100.07 62.27 101.07 62.27 102.07 62.27 103.07 62.27 104.07 62.27 105.07 62.27 106.07 62.27 107.07 62.27 108.07 62.27 109.07 62.27 110.07 62.27 111.07 62.27 112.07 62.27 113.07 62.27 114.07 62.27 115.07 62.27 116.07 62.27 117.07 62.27 118.07 62.27 119.07 62.27 120.07 62.27 121.07 62.27 122.07 62.27 123.07 62.27 124.07 62.27 125.07 62.27 126.07 62.27 127.07 62.27 128.07 62.27 129.07 62.27 130.07 62.27
23 Aug 2008 093.21 62.37 094.21 62.37 095.21 62.37 096.21 62.37 097.21 62.37 098.21 62.37 099.21 62.37 100.21 62.37 101.21 62.37 102.21 62.37 103.21 62.37 104.21 62.37 105.21 62.37 106.21 62.37 107.21 62.37 108.21 62.37 109.21 62.37 110.21 62.37 111.21 62.37 112.21 62.37 113.21 62.37 114.21 62.37 115.21 62.37 116.21 62.37 117.21 62.37 118.21 62.37 119.21 62.37 120.21 62.37 121.21 62.37 122.21 62.37 123.21 62.37
24 Aug 2008 094.09 54.88 095.09 54.88 096.09 54.88 097.09 54.88 098.09 54.88 099.09 54.88 100.09 54.88 101.09 54.88 102.09 54.88 103.09 54.88 104.09 54.88 105.09 54.88 106.09 54.88 107.09 54.88 108.09 54.88 109.09 54.88 110.09 54.88 111.09 54.88 112.09 54.88 113.09 54.88 114.09 54.88 115.09 54.88 116.09 54.88 117.09 54.88 118.09 54.88 119.09 54.88 120.09 54.88 121.09 54.88 122.09 54.88 123.09 54.88 124.09 54.88
25 Aug 2008 094.97 56.41 095.97 56.41 096.97 56.41 097.97 56.41 098.97 56.41 099.97 56.41 100.97 56.41 101.97 56.41 102.97 56.41 103.97 56.41 104.97 56.41 105.97 56.41 106.97 56.41 107.97 56.41 108.97 56.41 109.97 56.41 110.97 56.41 111.97 56.41 112.97 56.41 113.97 56.41 114.97 56.41 115.97 56.41 116.97 56.41 117.97 56.41 118.97 56.41 119.97 56.41 120.97 56.41 121.97 56.41 122.97 56.41 123.97 56.41 124.97 56.41
26 Aug 2008 095.85 59.51 096.85 59.51 097.85 59.51 098.85 59.51 099.85 59.51 100.85 59.51 101.85 59.51 102.85 59.51 103.85 59.51 104.85 59.51 105.85 59.51 106.85 59.51 107.85 59.51 108.85 59.51 109.85 59.51 110.85 59.51 111.85 59.51 112.85 59.51 113.85 59.51 114.85 59.51 115.85 59.51 116.85 59.51 117.85 59.51 118.85 59.51 119.85 59.51 120.85 59.51 121.85 59.51 122.85 59.51 123.85 59.51 124.85 59.51 125.85 59.51
27 Aug 2008 096.73 59.85 097.73 59.85 098.73 59.85 099.73 59.85 100.73 59.85 101.73 59.85 102.73 59.85 103.73 59.85 104.73 59.85 105.73 59.85 106.73 59.85 107.73 59.85 108.73 59.85 109.73 59.85 110.73 59.85 111.73 59.85 112.73 59.85 113.73 59.85 114.73 59.85 115.73 59.85 116.73 59.85 117.73 59.85 118.73 59.85 119.73 59.85 120.73 59.85 121.73 59.85 122.73 59.85 123.73 59.85 124.73 59.85 125.73 59.85 126.73 59.85
28 Aug 2008 097.60 60.19 098.60 60.19 099.60 60.19 100.60 60.19 101.60 60.19 102.60 60.19 103.60 60.19 104.60 60.19 105.60 60.19 106.60 60.19 107.60 60.19 108.60 60.19 109.60 60.19 110.60 60.19 111.60 60.19 112.60 60.19 113.60 60.19 114.60 60.19 115.60 60.19 116.60 60.19 117.60 60.19 118.60 60.19 119.60 60.19 120.60 60.19 121.60 60.19 122.60 60.19 123.60 60.19 124.60 60.19 125.60 60.19 126.60 60.19 127.60 60.19
29 Aug 2008 098.48 60.33 099.48 60.33 100.48 60.33 101.48 60.33 102.48 60.33 103.48 60.33 104.48 60.33 105.48 60.33 106.48 60.33 107.48 60.33 108.48 60.33 109.48 60.33 110.48 60.33 111.48 60.33 112.48 60.33 113.48 60.33 114.48 60.33 115.48 60.33 116.48 60.33 117.48 60.33 118.48 60.33 119.48 60.33 120.48 60.33 121.48 60.33 122.48 60.33 123.48 60.33 124.48 60.33 125.48 60.33 126.48 60.33 127.48 60.33 128.48 60.33
30 Aug 2008 099.35 60.69 100.35 60.69 101.35 60.69 102.35 60.69 103.35 60.69 104.35 60.69 105.35 60.69 106.35 60.69 107.35 60.69 108.35 60.69 109.35 60.69 110.35 60.69 111.35 60.69 112.35 60.69 113.35 60.69 114.35 60.69 115.35 60.69 116.35 60.69 117.35 60.69 118.35 60.69 119.35 60.69 120.35 60.69 121.35 60.69 122.35 60.69 123.35 60.69 124.35 60.69 125.35 60.69 126.35 60.69 127.35 60.69 128.35 60.69 129.35 60.69
31 Aug 2008 100.22 61.04 101.22 61.04 102.22 61.04 103.22 61.04 104.22 61.04 105.22 61.04 106.22 61.04 107.22 61.04 108.22 61.04 109.22 61.04 110.22 61.04 111.22 61.04 112.22 61.04 113.22 61.04 114.22 61.04 115.22 61.04 116.22 61.04 117.22 61.04 118.22 61.04 119.22 61.04 120.22 61.04 121.22 61.04 122.22 61.04 123.22 61.04 124.22 61.04 125.22 61.04 126.22 61.04 127.22 61.04 128.22 61.04 129.22 61.04 130.22 61.04
01 Sep 2008 101.09 61.19 102.09 61.19 103.09 61.19 104.09 61.19 105.09 61.19 106.09 61.19 107.09 61.19 108.09 61.19 109.09 61.19 110.09 61.19 111.09 61.19 112.09 61.19 113.09 61.19 114.09 61.19 115.09 61.19 116.09 61.19 117.09 61.19 118.09 61.19 119.09 61.19 120.09 61.19 121.09 61.19 122.09 61.19 123.09 61.19 124.09 61.19 125.09 61.19 126.09 61.19 127.09 61.19 128.09 61.19 129.09 61.19 130.09 61.19 131.09 61.19
02 Sep 2008 101.96 61.54 102.96 61.54 103.96 61.54 104.96 61.54 105.96 61.54 106.96 61.54 107.96 61.54 108.96 61.54 109.96 61.54 110.96 61.54 111.96 61.54 112.96 61.54 113.96 61.54 114.96 61.54 115.96 61.54 116.96 61.54 117.96 61.54 118.96 61.54 119.96 61.54 120.96 61.54 121.96 61.54 122.96 61.54 123.96 61.54 124.96 61.54 125.96 61.54 126.96 61.54 127.96 61.54 128.96 61.54 129.96 61.54 130.96 61.54 131.96 61.54
03 Sep 2008 102.83 61.88 103.83 61.88 104.83 61.88 105.83 61.88 106.83 61.88 107.83 61.88 108.83 61.88 109.83 61.88 110.83 61.88 111.83 61.88 112.83 61.88 113.83 61.88 114.83 61.88 115.83 61.88 116.83 61.88 117.83 61.88 118.83 61.88 119.83 61.88 120.83 61.88 121.83 61.88 122.83 61.88 123.83 61.88 124.83 61.88 125.83 61.88 126.83 61.88 127.83 61.88 128.83 61.88 129.83 61.88 130.83 61.88 131.83 61.84 132.83 61.79
04 Sep 2008 103.70 62.02 104.70 62.02 105.70 62.02 106.70 62.02 107.70 62.02 108.70 62.02 109.70 62.02 110.70 62.01 111.70 61.76 112.70 61.72 113.70 61.48 114.70 61.43 115.70 61.39 116.70 61.15 117.70 61.10 118.70 61.06 119.70 60.82 120.70 60.78 121.70 60.74 122.70 60.69 123.70 60.65 124.70 60.41 125.70 60.37 126.70 60.33 127.70 60.28 128.70 60.24 129.70 60.20 130.70 60.16 131.70 60.11 132.70 60.07 133.70 59.83
05 Sep 2008 104.57 61.11 105.57 60.87 106.57 60.62 107.57 60.58 108.57 60.34 109.57 60.29 110.57 60.05 111.57 60.01 112.57 59.77 113.57 59.72 114.57 59.48 115.57 59.44 116.57 59.39 117.57 59.15 118.57 59.11 119.57 59.07 120.57 59.02 121.57 58.78 122.57 58.74 123.57 58.69 124.57 58.65 125.57 58.61 126.57 58.56 127.57 58.32 128.57 58.28 129.57 58.23 130.57 58.19 131.57 58.14 132.57 58.09 133.57 58.05 134.57 57.80
06 Sep 2008 105.44 59.08 106.44 58.83 107.44 58.59 108.44 58.55 109.44 58.31 110.44 58.26 111.44 58.02 112.44 57.98 113.44 57.73 114.44 57.69 115.44 57.65 116.44 57.40 117.44 57.36 118.44 57.31 119.44 57.07 120.44 57.02 121.44 56.98 122.44 56.93 123.44 56.69 124.44 56.64 125.44 56.60 126.44 56.55 127.44 56.50 128.44 56.45 129.44 56.40 130.44 56.36 131.44 56.31 132.44 56.26 133.44 56.01 134.44 55.95 135.44 55.70
07 Sep 2008 106.30 57.01 107.30 56.77 108.30 56.53 109.30 56.48 110.30 56.24 111.30 56.19 112.30 55.95 113.30 55.90 114.30 55.66 115.30 55.61 116.30 55.56 117.30 55.32 118.30 55.27 119.30 55.22 120.30 55.18 121.30 54.93 122.30 54.88 123.30 54.83 124.30 54.78 125.30 54.73 126.30 54.48 127.30 54.43 128.30 54.37 129.30 54.32 130.30 54.27 131.30 54.21 132.30 54.16 133.30 54.10 134.30 54.05 135.30 53.79 136.30 53.53
08 Sep 2008 107.17 54.91 108.17 54.67 109.17 54.42 110.17 54.37 111.17 54.13 112.17 54.08 113.17 53.83 114.17 53.78 115.17 53.73 116.17 53.48 117.17 53.43 118.17 53.38 119.17 53.13 120.17 53.08 121.17 53.02 122.17 52.97 123.17 52.72 124.17 52.66 125.17 52.61 126.17 52.55 127.17 52.49 128.17 52.43 129.17 52.38 130.17 52.32 131.17 52.26 132.17 52.20 133.17 52.14 134.17 52.07 135.17 51.81 136.17 51.55 137.17 51.28
09 Sep 2008 108.04 52.77 109.04 52.52 110.04 52.27 111.04 52.22 112.04 51.97 113.04 51.91 114.04 51.66 115.04 51.61 116.04 51.55 117.04 51.30 118.04 51.24 119.04 51.18 120.04 50.93 121.04 50.87 122.04 50.81 123.04 50.75 124.04 50.69 125.04 50.63 126.04 50.37 127.04 50.30 128.04 50.24 129.04 50.18 130.04 50.11 131.04 50.05 132.04 49.98 133.04 49.91 134.04 49.84 135.04 49.77 136.04 49.70 137.04 49.43 138.04 49.16
10 Sep 2008 108.90 50.58 109.90 50.33 110.90 50.27 111.90 50.01 112.90 49.76 113.90 49.70 114.90 49.64 115.90 49.38 116.90 49.32 117.90 49.26 118.90 48.99 119.90 48.93 120.90 48.87 121.90 48.80 122.90 48.54 123.90 48.47 124.90 48.40 125.90 48.33 126.90 48.27 127.90 48.20 128.90 48.13 129.90 48.05 130.90 47.98 131.90 47.91 132.90 47.83 133.90 47.76 134.90 47.68 135.90 47.61 136.90 47.33 137.90 47.05 138.90 46.78
11 Sep 2008 109.77 48.35 110.77 48.08 111.77 48.02 112.77 47.76 113.77 47.69 114.77 47.43 115.77 47.36 116.77 47.09 117.77 47.03 118.77 46.96 119.77 46.69 120.77 46.62 121.77 46.55 122.77 46.48 123.77 46.40 124.77 46.33 125.77 46.06 126.77 45.98 127.77 45.90 128.77 45.83 129.77 45.75 130.77 45.67 131.77 45.59 132.77 45.51 133.77 45.43 134.77 45.55 135.77 45.47 136.77 45.19 137.77 44.90 138.77 44.62 139.77 44.33
12 Sep 2008 110.63 46.06 111.63 45.79 112.63 45.72 113.63 45.45 114.63 45.38 115.63 45.11 116.63 45.04 117.63 44.76 118.63 44.69 119.63 44.61 120.63 44.53 121.63 44.26 122.63 44.18 123.63 44.10 124.63 44.02 125.63 43.94 126.63 43.86 127.63 43.78 128.63 43.69 129.63 43.61 130.63 43.53 131.63 43.44 132.63 43.36 133.63 43.27 134.63 43.18 135.63 43.10 136.63 43.01 137.63 42.72 138.63 42.43 139.63 42.14 140.63 41.85
13 Sep 2008 111.50 43.73 112.50 43.46 113.50 43.38 114.50 43.10 115.50 43.02 116.50 42.74 117.50 42.66 118.50 42.58 119.50 42.30 120.50 42.22 121.50 42.13 122.50 42.05 123.50 41.77 124.50 41.68 125.50 41.59 126.50 41.51 127.50 41.42 128.50 41.33 129.50 41.24 130.50 41.16 131.50 41.07 132.50 40.98 133.50 40.89 134.50 40.80 135.50 40.71 136.50 40.81 137.50 40.72 138.50 40.43 139.50 40.14 140.50 39.85 141.50 39.56
14 Sep 2008 112.37 41.37 113.37 41.08 114.37 41.00 115.37 40.72 116.37 40.63 117.37 40.34 118.37 40.26 119.37 40.17 120.37 39.88 121.37 39.79 122.37 39.70 123.37 39.61 124.37 39.52 125.37 39.23 126.37 39.14 127.37 39.05 128.37 38.96 129.37 38.87 130.37 38.78 131.37 38.68 132.37 38.59 133.37 38.50 134.37 38.60 135.37 38.51 136.37 38.42 137.37 38.32 138.37 38.23 139.37 37.94 140.37 37.65 141.37 37.35 142.37 37.06
15 Sep 2008 123.23 29.44 124.23 28.87 125.23 28.52 126.23 28.16 127.23 36.88 128.23 36.59 129.23 36.49 130.23 36.40 131.23 36.31 132.23 36.21 133.23 36.32
16 Sep 2008 124.10 34.81 125.10 34.72 126.10 34.62 127.10 34.53 128.10 34.43 129.10 34.14 130.10 34.05 131.10 33.95 132.10 33.86 133.10 33.77 134.10 33.87
17 Sep 2008 124.97 32.39 125.97 32.30 126.97 32.20 127.97 32.11 128.97 31.82 129.97 31.73 130.97 31.64 131.97 31.54 132.97 31.45 133.97 31.37 134.97 31.28
18 Sep 2008 125.84 30.02 126.84 29.93 127.84 29.84 128.84 29.55 129.84 29.46 130.84 29.37 131.84 29.29 132.84 29.20 133.84 29.12 134.84 29.03 135.84 28.95
19 Sep 2008 126.71 27.71 127.71 27.62 128.71 27.34 129.71 27.26 130.71 27.18 131.71 27.09 132.71 27.02 133.71 26.73 134.71 26.38 135.71 26.23 136.71 25.90
20 Sep 2008 127.58 27.08 128.58 26.80 129.58 26.40 130.58 25.85 131.58 25.72 132.58 25.39 133.58 25.27 134.58 25.16 135.58 24.86 136.58 24.77 137.58 24.69
21 Sep 2008 128.45 25.12 129.45 25.02 130.45 24.81 131.45 24.74 132.45 24.59 133.45 24.42 134.45 24.35 135.45 24.29 136.45 24.23 137.45 24.17 138.45 24.03
22 Sep 2008 129.32 24.91 130.32 24.85 131.32 24.79 132.32 24.53 133.32 24.48 134.32 24.42 135.32 24.37 136.32 24.12 137.32 24.07 138.32 24.02 139.32 23.97
23 Sep 2008 130.19 24.97 131.19 24.92 132.19 24.67 133.19 24.62 134.19 24.57 135.19 24.33 136.19 24.28 137.19 24.24 138.19 24.19 139.19 23.95 140.19 23.91
24 Sep 2008 131.07 23.73 132.07 23.49 133.07 23.44 134.07 23.40 135.07 23.16 136.07 23.12 137.07 23.08 138.07 22.85 139.07 22.81 140.07 22.77 141.07 22.74
25 Sep 2008 131.95 21.57 132.95 21.54 133.95 21.50 134.95 21.26 135.95 21.23 136.95 21.20 137.95 20.96 138.95 20.93 139.95 20.90 140.95 20.87 141.95 20.63
26 Sep 2008 132.82 19.78 133.82 19.75 134.82 19.52 135.82 19.49 136.82 19.46 137.82 19.23 138.82 19.20 139.82 19.17 140.82 18.94 141.82 18.91 142.82 18.88
27 Sep 2008 133.70 18.06 134.70 17.84 135.70 17.81 136.70 17.78 137.70 17.55 138.70 17.53 139.70 17.50 140.70 17.27 141.70 17.24 142.70 17.21 143.70 17.19
28 Sep 2008 134.59 16.27 135.59 16.05 136.59 16.02 137.59 15.79 138.59 15.77 139.59 15.74 140.59 15.51 141.59 15.49 142.59 15.46 143.59 15.43 144.59 15.20
29 Sep 2008 135.47 14.48 136.47 14.45 137.47 14.43 138.47 14.20 139.47 14.17 140.47 14.14 141.47 13.91 142.47 13.88 143.47 13.85 144.47 13.62 145.47 13.59
30 Sep 2008 136.36 12.80 137.36 12.77 138.36 12.74 139.36 12.51 140.36 12.47 141.36 12.24 142.36 12.21 143.36 12.18 144.36 12.14 145.36 11.91 146.36 11.87
01 Oct 2008 137.24 11.25 138.24 11.22 139.24 10.99 140.24 10.95 141.24 10.92 142.24 10.68 143.24 10.64 144.24 10.60 145.24 10.56 146.24 10.32 147.24 10.28
02 Oct 2008 138.13 09.55 139.13 09.51 140.13 09.27 141.13 09.22 142.13 09.18 143.13 08.94 144.13 08.89 145.13 08.85 146.13 08.80 147.13 08.75 148.13 08.50
03 Oct 2008 139.03 07.90 140.03 07.85 141.03 07.60 142.03 07.55 143.03 07.50 144.03 07.45 145.03 07.20 146.03 07.14 147.03 07.08 148.03 07.02 149.03 06.96
04 Oct 2008 139.92 06.26 140.92 06.20 141.92 06.14 142.92 05.88 143.92 05.82 144.92 05.76 145.92 05.69 146.92 05.43 147.92 05.36 148.92 05.29 149.92 05.22
05 Oct 2008 140.82 04.55 141.82 04.48 142.82 04.42 143.82 04.34 144.82 04.19 145.82 04.02 146.82 03.92 147.82 03.89 148.82 03.77 149.82 03.76 150.82 03.60
06 Oct 2008 141.72 03.15 142.72 02.99 143.72 03.02 144.72 02.85 145.72 02.68 146.72 02.72
07 Oct 2008 151.62 61.24 152.62 61.24
08 Oct 2008 146.52 61.25 147.52 61.25 148.52 61.25 149.52 61.25 150.52 61.25 151.52 61.25 152.52 61.25 153.52 61.25
09 Oct 2008 144.43 61.27 145.43 61.27 146.43 61.27 147.43 61.27 148.43 61.27 149.43 61.27 150.43 61.27 151.43 61.27 152.43 61.27 153.43 61.27 154.43 61.27
10 Oct 2008 145.34 54.30 146.34 54.30 147.34 54.30 148.34 54.30 149.34 54.30 150.34 54.30 151.34 54.30 152.34 54.30 153.34 54.30 154.34 54.30 155.34 54.30
11 Oct 2008 146.26 54.33 147.26 54.33 148.26 54.33 149.26 54.33 150.26 54.33 151.26 54.33 152.26 54.33 153.26 54.33 154.26 54.33 155.26 54.33 156.26 54.33
12 Oct 2008 147.18 54.38 148.18 54.38 149.18 54.38 150.18 54.38 151.18 54.38 152.18 54.38 153.18 54.38 154.18 54.38 155.18 54.38 156.18 54.38 157.18 54.38
13 Oct 2008 148.10 56.15 149.10 56.15 150.10 56.15 151.10 56.15 152.10 56.15 153.10 56.15 154.10 56.15 155.10 56.15 156.10 56.15 157.10 56.15 158.10 56.15
14 Oct 2008 149.02 56.18 150.02 56.18 151.02 56.18 152.02 56.18 153.02 56.18 154.02 56.18 155.02 56.18 156.02 56.18 157.02 56.18 158.02 56.18 159.02 56.18
15 Oct 2008 149.95 58.57 150.95 58.57 151.95 58.57 152.95 58.57 153.95 58.57 154.95 58.57 155.95 58.57 156.95 58.57 157.95 58.57 158.95 58.57 159.95 58.57
16 Oct 2008 150.88 58.86 151.88 58.86 152.88 58.86 153.88 58.86 154.88 58.86 155.88 58.86 156.88 58.86 157.88 58.86 158.88 58.86 159.88 58.86 160.88 58.86
17 Oct 2008 151.82 58.95 152.82 58.95 153.82 58.95 154.82 58.95 155.82 58.95 156.82 58.95 157.82 58.95 158.82 58.95 159.82 58.95 160.82 58.95 161.82 58.95
18 Oct 2008 152.76 59.05 153.76 59.05 154.76 59.05 155.76 59.05 156.76 59.05 157.76 59.05 158.76 59.05 159.76 59.05 160.76 59.05 161.76 59.05 162.76 59.05
19 Oct 2008 153.70 59.37 154.70 59.37 155.70 59.37 156.70 59.37 157.70 59.37 158.70 59.37 159.70 59.37 160.70 59.37 161.70 59.37 162.70 59.37 163.70 59.37
20 Oct 2008 154.65 59.49 155.65 59.49 156.65 59.49 157.65 59.49 158.65 59.49 159.65 59.49 160.65 59.49 161.65 59.49 162.65 59.49 163.65 59.49 164.65 59.49
21 Oct 2008 155.60 59.82 156.60 59.82 157.60 59.82 158.60 59.82 159.60 59.82 160.60 59.82 161.60 59.82 162.60 59.82 163.60 59.82 164.60 59.82 165.60 59.82
22 Oct 2008 156.55 59.96 157.55 59.96 158.55 59.96 159.55 59.96 160.55 59.96 161.55 59.96 162.55 59.96 163.55 59.96 164.55 59.96 165.55 59.96 166.55 59.96
23 Oct 2008 157.51 60.31 158.51 60.31 159.51 60.31 160.51 60.31 161.51 60.31 162.51 60.31 163.51 60.31 164.51 60.31 165.51 60.31 166.51 60.31 167.51 60.31
24 Oct 2008 158.47 60.66 159.47 60.66 160.47 60.63 161.47 60.59 162.47 60.56 163.47 60.52 164.47 60.48 165.47 60.44 166.47 60.41 167.47 60.37 168.47 60.13
25 Oct 2008 159.44 59.10 160.44 59.06 161.44 58.82 162.44 58.78 163.44 58.74 164.44 58.70 165.44 58.66 166.44 58.62 167.44 58.58 168.44 58.54 169.44 58.30
26 Oct 2008 160.41 57.23 161.41 56.99 162.41 56.94 163.41 56.90 164.41 56.86 165.41 56.81 166.41 56.77 167.41 56.72 168.41 56.68 169.41 56.63 170.41 56.38
27 Oct 2008 161.39 55.08 162.39 55.04 163.39 54.99 164.39 54.94 165.39 54.89 166.39 54.84 167.39 54.79 168.39 54.74 169.39 54.69 170.39 54.64 171.39 54.38
28 Oct 2008 162.37 53.05 163.37 53.00 164.37 52.95 165.37 52.89 166.37 52.84 167.37 52.78 168.37 52.72 169.37 52.66 170.37 52.61 171.37 52.55 172.37 52.29
29 Oct 2008 163.35 50.93 164.35 50.67 165.35 50.61 166.35 50.55 167.35 50.48 168.35 50.42 169.35 50.36 170.35 50.29 171.35 50.22 172.35 50.16 173.35 50.09
30 Oct 2008 164.34 48.51 165.34 48.44 166.34 48.37 167.34 48.31 168.34 48.24 169.34 48.16 170.34 48.09 171.34 48.02 172.34 47.95 173.34 47.87 174.34 47.80
31 Oct 2008 165.34 46.00 166.34 45.92 167.34 45.85 168.34 45.77 169.34 45.69 170.34 45.61 171.34 45.53 172.34 45.46 173.34 45.37 174.34 45.29 175.34 45.21
01 Nov 2008 166.34 43.40 167.34 43.31 168.34 43.23 169.34 43.15 170.34 43.07 171.34 42.98 172.34 42.90 173.34 42.81 174.34 42.72 175.34 42.64 176.34 42.55
02 Nov 2008 167.34 40.72 168.34 40.63 169.34 40.55 170.34 40.46 171.34 40.37 172.34 40.08 173.34 39.99 174.34 39.90 175.34 39.81 176.34 39.72 177.34 39.63
03 Nov 2008 168.35 37.99 169.35 37.90 170.35 37.81 171.35 37.52 172.35 37.43 173.35 37.34 174.35 37.24 175.35 37.15 176.35 37.06 177.35 36.97 178.35 36.88
04 Nov 2008 169.36 35.23 170.36 35.13 171.36 34.84 172.36 34.75 173.36 34.66 174.36 34.57 175.36 34.28 176.36 34.19 177.36 34.10 178.36 34.01 179.36 33.92
05 Nov 2008 180.00 31.09 170.38 32.46 171.38 32.17 172.38 32.08 173.38 31.99 174.38 31.70 175.38 31.61 176.38 31.53 177.38 31.44 178.38 31.35 179.38 31.07
06 Nov 2008 180.00 28.47 181.00 28.19 171.40 29.71 172.40 29.43 173.40 29.34 174.40 29.06 175.40 28.97 176.40 28.89 177.40 28.81 178.40 28.52 179.40 28.44
07 Nov 2008 180.00 25.71 181.00 25.64 182.00 25.57 172.42 27.02 173.42 26.74 174.42 26.66 175.42 26.38 176.42 26.30 177.42 26.22 178.42 25.95 179.42 25.87
08 Nov 2008 180.00 23.36 181.00 23.11 182.00 22.87 183.00 22.84 173.46 24.38 174.46 24.31 175.46 24.04 176.46 23.97 177.46 23.70 178.46 23.63 179.46 23.36
09 Nov 2008 180.00 22.37 181.00 22.17 182.00 21.98 183.00 21.80 184.00 21.63 174.49 24.03 175.49 23.65 176.49 23.22 177.49 23.00 178.49 22.58 179.49 22.38
10 Nov 2008 180.00 22.16 181.00 21.82 182.00 21.68 183.00 21.55 184.00 21.43 185.00 21.31 175.53 22.99 176.53 22.81 177.53 22.64 178.53 22.28 179.53 22.13
11 Nov 2008 180.00 22.35 181.00 22.10 182.00 22.06 183.00 21.81 184.00 21.76 185.00 21.52 186.00 21.47 176.58 23.01 177.58 22.76 178.58 22.51 179.58 22.46
12 Nov 2008 180.00 22.35 181.00 22.31 182.00 22.06 183.00 21.82 184.00 21.78 185.00 21.54 186.00 21.50 187.00 21.26 177.63 22.93 178.63 22.68 179.63 22.44
13 Nov 2008 180.00 20.41 181.00 20.18 182.00 19.94 183.00 19.90 184.00 19.66 185.00 19.62 186.00 19.38 187.00 19.14 188.00 19.11 178.68 20.53 179.68 20.49
14 Nov 2008 180.00 18.35 181.00 18.31 182.00 18.07 183.00 17.84 184.00 17.80 185.00 17.56 186.00 17.33 187.00 17.29 188.00 17.06 189.00 17.02 179.74 18.41
15 Nov 2008 180.80 16.34 181.80 16.11 182.80 16.07 183.80 15.84 184.80 15.60 185.80 15.56 186.80 15.33 187.80 15.29 188.80 15.05 189.80 15.02 190.80 14.78
16 Nov 2008 181.87 14.28 182.87 14.05 183.87 14.01 184.87 13.77 185.87 13.54 186.87 13.50 187.87 13.26 188.87 13.22 189.87 12.98 190.87 12.94 191.87 12.70
17 Nov 2008 182.94 12.32 183.94 12.09 184.94 12.05 185.94 11.81 186.94 11.57 187.94 11.53 188.94 11.28 189.94 11.24 190.94 11.00 191.94 10.95 192.94 10.81
18 Nov 2008 184.02 10.34 185.02 10.30 186.02 10.05 187.02 09.81 188.02 09.76 189.02 09.52 190.02 09.29 191.02 09.22 192.02 09.17 193.02 08.97 194.02 09.00
19 Nov 2008 185.10 08.51 186.10 08.46 187.10 08.21 188.10 08.00 189.10 07.91 190.10 07.86 191.10 07.69 192.10 07.72 193.10 07.55 194.10 07.37 195.10 07.40
20 Nov 2008 186.19 06.73 187.19 06.56 188.19 06.39 189.19 06.42 190.19 06.25 191.19 06.08 192.19 05.91 193.19 05.93 194.19 05.76 195.19 05.79 196.19 05.62
21 Nov 2008 187.27 05.34 188.27 05.17 189.27 05.00 190.27 04.83 191.27 04.65 192.27 04.68 193.27 04.51 194.27 04.34 195.27 04.36 196.27 04.19 197.27 04.01
22 Nov 2008 188.37 03.86 189.37 03.69 190.37 03.52 191.37 03.34 192.37 03.17 193.37 03.00 194.37 02.82 195.37 02.85 196.37 02.67
23 Nov 2008 197.46 61.91 198.46 61.91 199.46 61.91
24 Nov 2008 191.56 61.68 192.56 61.68 193.56 61.68 194.56 61.68 195.56 61.68 196.56 61.68 197.56 61.68 198.56 61.68 199.56 61.68
25 Nov 2008 191.67 54.42 192.67 54.42 193.67 54.42 194.67 54.42 195.67 54.42 196.67 54.42 197.67 54.42 198.67 54.42 199.67 54.42 200.67 54.42 201.67 54.42
26 Nov 2008 192.78 54.37 193.78 54.37 194.78 54.37 195.78 54.37 196.78 54.37 197.78 54.37 198.78 54.37 199.78 54.37 200.78 54.37 201.78 54.37 202.78 54.37
27 Nov 2008 193.89 54.33 194.89 54.33 195.89 54.33 196.89 54.33 197.89 54.33 198.89 54.33 199.89 54.33 200.89 54.33 201.89 54.33 202.89 54.33
28 Nov 2008 195.00 54.29 196.00 54.29 197.00 54.29 198.00 54.29 199.00 54.29 200.00 54.29 201.00 54.29 202.00 54.29 203.00 54.29 204.00 54.29 205.00 54.29
29 Nov 2008 196.12 56.07 197.12 56.07 198.12 56.07 199.12 56.07 200.12 56.07 201.12 56.07 202.12 56.07 203.12 56.07 204.12 56.07 205.12 56.07 206.12 56.07
30 Nov 2008 197.24 56.06 198.24 56.06 199.24 56.06 200.24 56.06 201.24 56.06 202.24 56.06 203.24 56.06 204.24 56.06 205.24 56.06 206.24 56.06 207.24 56.06
01 Dec 2008 198.36 56.06 199.36 56.06 200.36 56.06 201.36 56.06 202.36 56.06 203.36 56.06 204.36 56.06 205.36 56.06 206.36 56.06 207.36 56.06 208.36 56.06
02 Dec 2008 199.49 58.05 200.49 58.05 201.49 58.05 202.49 58.05 203.49 58.05 204.49 58.05 205.49 58.05 206.49 58.05 207.49 58.05 208.49 58.05 209.49 58.05
03 Dec 2008 200.62 58.06 201.62 58.06 202.62 58.06 203.62 58.06 204.62 58.06 205.62 58.06 206.62 58.06 207.62 58.06 208.62 58.06 209.62 58.06 210.62 58.06
04 Dec 2008 201.75 58.09 202.75 58.09 203.75 58.09 204.75 58.09 205.75 58.09 206.75 58.09 207.75 58.09 208.75 58.09 209.75 58.09 210.75 58.09 211.75 58.09
05 Dec 2008 202.88 58.12 203.88 58.12 204.88 58.12 205.88 58.12 206.88 58.12 207.88 58.12 208.88 58.12 209.88 58.12 210.88 58.12 211.88 58.12 212.88 58.12
06 Dec 2008 204.02 58.16 205.02 58.16 206.02 58.16 207.02 58.16 208.02 58.16 209.02 58.16 210.02 58.16 211.02 58.16 212.02 58.16 213.02 58.16 214.02 58.16
07 Dec 2008 205.15 58.42 206.15 58.42 207.15 58.42 208.15 58.42 209.15 58.42 210.15 58.42 211.15 58.42 212.15 58.42 213.15 58.42 214.15 58.42 215.15 58.42
08 Dec 2008 206.29 58.48 207.29 58.48 208.29 58.48 209.29 58.48 210.29 58.48 211.29 58.48 212.29 58.48 213.29 58.48 214.29 58.48 215.29 58.48
09 Dec 2008 207.43 58.55 208.43 58.55 209.43 58.55 210.43 58.55 211.43 58.55 212.43 58.55 213.43 58.55 214.43 58.55 215.43 58.55 216.43 58.55 217.43 58.55
10 Dec 2008 208.57 58.63 209.57 58.63 210.57 58.63 211.57 58.63 212.57 58.63 213.57 58.63 214.57 58.63 215.57 58.63 216.57 58.63 217.57 58.63 218.57 58.63
11 Dec 2008 209.71 58.93 210.71 58.93 211.71 58.93 212.71 58.93 213.71 58.93 214.71 58.93 215.71 58.93 216.71 58.93 217.71 58.93 218.71 58.93 219.71 58.93
12 Dec 2008 210.85 59.03 211.85 58.98 212.85 58.88 213.85 58.96 214.85 58.83 215.85 58.71 216.85 58.37 217.85 58.24 218.85 57.89 219.85 57.74 220.85 57.38
13 Dec 2008 212.00 57.20 213.00 57.25 214.00 57.10 215.00 57.14 216.00 56.97 217.00 56.60 218.00 56.41 219.00 56.02 220.00 55.83 221.00 55.62 222.00 55.27
14 Dec 2008 213.14 55.34 214.14 55.28 215.14 55.24 216.14 55.19 217.14 54.95 218.14 54.70 219.14 54.45 220.14 54.20 221.14 53.95 222.14 53.70 223.14 53.45
15 Dec 2008 214.28 53.30 215.28 53.25 216.28 53.19 217.28 53.14 218.28 53.09 219.28 52.83 220.28 52.57 221.28 52.32 222.28 52.06 223.28 52.00 224.28 51.74
16 Dec 2008 215.43 51.18 216.43 51.12 217.43 51.06 218.43 51.00 219.43 50.93 220.43 50.87 221.43 50.80 222.43 50.54 223.43 50.27 224.43 50.00 225.43 49.73
17 Dec 2008 216.57 48.96 217.57 48.89 218.57 48.82 219.57 48.75 220.57 48.68 221.57 48.61 222.57 48.53 223.57 48.46 224.57 48.18 225.57 47.90 226.57 47.62
18 Dec 2008 217.72 46.44 218.72 46.37 219.72 46.29 220.72 46.21 221.72 46.13 222.72 46.05 223.72 45.96 224.72 45.88 225.72 45.80 226.72 45.71 227.72 45.62
19 Dec 2008 218.86 43.83 219.86 43.75 220.86 43.66 221.86 43.57 222.86 43.49 223.86 43.40 224.86 43.31 225.86 43.22 226.86 43.13 227.86 43.04 228.86 42.94
20 Dec 2008 220.00 41.13 221.00 41.04 222.00 40.95 223.00 40.86 224.00 40.77 225.00 40.67 226.00 40.58 227.00 40.48 228.00 40.39 229.00 40.29 230.00 40.20
21 Dec 2008 221.14 38.36 222.14 38.27 223.14 38.17 224.14 38.08 225.14 37.78 226.14 37.69 227.14 37.59 228.14 37.50 229.14 37.40 230.14 37.31 231.14 37.21
22 Dec 2008 222.28 35.40 223.28 35.31 224.28 35.21 225.28 34.92 226.28 34.82 227.28 34.73 228.28 34.63 229.28 34.54 230.28 34.25 231.28 34.15 232.28 34.06
23 Dec 2008 223.42 32.75 224.42 32.46 225.42 32.37 226.42 32.27 227.42 31.98 228.42 31.89 229.42 31.80 230.42 31.51 231.42 31.42 232.42 31.33 233.42 31.24
24 Dec 2008 224.55 30.09 225.55 29.81 226.55 29.72 227.55 29.43 228.55 29.34 229.55 29.06 230.55 28.97 231.55 28.89 232.55 28.61 233.55 28.52 234.55 28.44
25 Dec 2008 225.69 27.45 226.69 27.17 227.69 27.09 228.69 26.81 229.69 26.73 230.69 26.45 231.69 26.37 232.69 26.09 233.69 26.02 234.69 25.94 235.69 25.66
26 Dec 2008 226.82 24.83 227.82 24.76 228.82 24.48 229.82 24.21 230.82 24.14 231.82 23.87 232.82 23.80 233.82 23.53 234.82 23.46 235.82 23.39 236.82 23.12
27 Dec 2008 227.95 23.25 228.95 22.98 229.95 22.72 230.95 22.65 231.95 22.39 232.95 22.28 233.95 21.87 234.95 21.67 235.95 21.48 236.95 21.30 237.95 21.11
28 Dec 2008 229.08 23.18 230.08 22.80 231.08 22.42 232.08 22.25 233.08 21.89 234.08 21.74 235.08 21.39 236.08 21.24 237.08 21.10 238.08 20.97 239.08 20.84