;;File created using SAA zone 5 
02 Jul 2007 104.73 04.29 105.73 04.38 106.73 04.27 107.73 04.35 108.73 04.43 109.73 04.50 110.73 04.57 111.73 04.44 112.73 04.50 113.73 04.56 114.73 04.61 115.73 04.66 116.73 04.71 117.73 04.75 118.73 04.59 119.73 04.62 120.73 04.66 121.73 04.68 122.73 04.71 123.73 04.73 124.73 04.75 125.73 04.76 126.73 04.78 127.73 04.78 128.73 04.59 129.73 04.59 130.73 04.59 131.73 04.59 132.73 04.58 133.73 04.57 134.73 04.56 135.73 04.55 136.73 04.53 137.73 04.51 138.73 04.48 139.73 04.46 140.73 04.43 141.73 04.40 142.73 04.36 143.73 04.32 144.73 04.28 145.73 04.24 146.73 04.19
03 Jul 2007 104.47 03.64 105.47 03.75 106.47 03.85 113.47 04.05 114.47 04.12 115.47 04.19 116.47 04.25 117.47 04.30 118.47 04.36 119.47 04.20 120.47 04.25 121.47 04.29 122.47 04.33 123.47 04.37 124.47 04.40 125.47 04.43 126.47 04.45 127.47 04.47 128.47 04.29 129.47 04.31 130.47 04.32 131.47 04.33 132.47 04.33 133.47 04.34 134.47 04.34 135.47 04.33 136.47 04.33 137.47 04.32 138.47 04.31 139.47 04.29 140.47 04.28 141.47 04.26 142.47 04.23 143.47 04.21 144.47 04.18 145.47 04.15
04 Jul 2007 104.19 03.27 105.19 03.27 106.19 03.39 107.19 03.30 108.19 03.41 109.19 03.52 110.19 03.62 111.19 03.71 112.19 03.60 113.19 03.69 114.19 03.77 115.19 03.85 116.19 03.92 117.19 03.99 118.19 04.06 119.19 03.92 120.19 03.98 121.19 04.04 122.19 04.09 123.19 04.14 124.19 04.18 125.19 04.22 126.19 04.26 127.19 04.29 128.19 04.32 129.19 04.15 130.19 04.18 131.19 04.20 132.19 04.22 133.19 04.23 134.19 04.24 135.19 04.25 136.19 04.26 137.19 04.26 138.19 04.26 139.19 04.26 140.19 04.26 141.19 04.25 142.19 04.24 143.19 04.22 144.19 04.20 145.19 04.18 146.19 04.16
05 Jul 2007 103.89 03.48 104.89 03.42 105.89 03.35 106.89 03.27 107.89 03.19 108.89 03.11 109.89 03.20 110.89 03.31 111.89 03.21 112.89 03.31 113.89 03.41 114.89 03.50 115.89 03.58 116.89 03.67 117.89 03.74 118.89 03.62 119.89 03.69 120.89 03.76 121.89 03.82 122.89 03.88 123.89 03.94 124.89 03.99 125.89 04.04 126.89 04.09 127.89 03.93 128.89 03.97 129.89 04.01 130.89 04.04 131.89 04.07 132.89 04.10 133.89 04.12 134.89 04.15 135.89 04.16 136.89 04.18 137.89 04.19 138.89 04.20 139.89 04.21 140.89 04.21 141.89 04.21 142.89 04.21 143.89 04.20 144.89 04.19 145.89 04.18
06 Jul 2007 103.59 03.68 104.59 03.62 105.59 03.56 106.59 03.49 107.59 03.43 108.59 03.36 109.59 03.48 110.59 03.40 111.59 03.32 112.59 03.24 113.59 03.15 114.59 03.15 115.59 03.24 116.59 03.34 117.59 03.23 118.59 03.31 119.59 03.40 120.59 03.48 121.59 03.55 122.59 03.62 123.59 03.69 124.59 03.76 125.59 03.82 126.59 03.88 127.59 03.73 128.59 03.78 129.59 03.83 130.59 03.87 131.59 03.92 132.59 03.95 133.59 03.99 134.59 04.02 135.59 04.05 136.59 04.08 137.59 04.10 138.59 04.12 139.59 04.14 140.59 04.15 141.59 04.16 142.59 04.17 143.59 04.18 144.59 04.18 145.59 04.18
07 Jul 2007 103.10 03.79 104.10 03.74 105.10 03.69 106.10 03.64 107.10 03.58 108.10 03.72 109.10 03.66 110.10 03.59 111.10 03.52 112.10 03.45 113.10 03.37 114.10 03.29 115.10 03.21 116.10 03.12 117.10 03.03 118.10 03.13 119.10 03.03 120.10 03.12 121.10 03.21 122.10 03.29 123.10 03.37 124.10 03.44 125.10 03.52 126.10 03.39 127.10 03.45 128.10 03.51 129.10 03.57 130.10 03.63 131.10 03.68 132.10 03.73 133.10 03.78 134.10 03.82 135.10 03.86 136.10 03.90 137.10 03.93 138.10 03.96 139.10 03.99 140.10 04.01 141.10 04.04 142.10 04.05 143.10 04.07 144.10 04.08 145.10 04.09
08 Jul 2007 102.79 04.01 103.79 03.98 104.79 03.94 105.79 04.09 106.79 04.05 107.79 04.00 108.79 03.94 109.79 03.89 110.79 03.83 111.79 03.76 112.79 03.69 113.79 03.62 114.79 03.55 115.79 03.67 116.79 03.59 117.79 03.50 118.79 03.41 119.79 03.32 120.79 03.22 121.79 03.12 122.79 03.21 123.79 03.10 124.79 03.18 125.79 03.26 126.79 03.33 127.79 03.40 128.79 03.47 129.79 03.53 130.79 03.60 131.79 03.65 132.79 03.71 133.79 03.76 134.79 03.81 135.79 03.86 136.79 03.90 137.79 03.94 138.79 03.98 139.79 04.01 140.79 04.05 141.79 04.07 142.79 04.10
09 Jul 2007 102.47 04.17 103.47 04.14 104.47 04.31 105.47 04.28 106.47 04.24 107.47 04.20 108.47 04.16 109.47 04.11 110.47 04.06 111.47 04.00 112.47 03.94 113.47 04.08 114.47 04.02 115.47 03.95 116.47 03.87 117.47 03.79 118.47 03.71 119.47 03.63 120.47 03.74 121.47 03.64 122.47 03.54 123.47 03.44 124.47 03.33 125.47 03.42 126.47 03.30 127.47 03.25 128.47 03.32 129.47 03.40 130.47 03.47 131.47 03.53 132.47 03.60 133.47 03.66 134.47 03.71 135.47 03.77 136.47 03.82 137.47 03.87 138.47 03.92 139.47 03.96 140.47 04.00 141.47 04.04 142.47 04.07
10 Jul 2007 102.15 04.53 103.15 04.51 104.15 04.49 105.15 04.46 106.15 04.44 107.15 04.40 108.15 04.37 109.15 04.33 110.15 04.29 111.15 04.44 112.15 04.39 113.15 04.34 114.15 04.28 115.15 04.22 116.15 04.16 117.15 04.09 118.15 04.21 119.15 04.14 120.15 04.05 121.15 03.97 122.15 03.88 123.15 03.98 124.15 03.88 125.15 03.77 126.15 03.66 127.15 03.55 128.15 03.63 129.15 03.50 130.15 03.37 131.15 03.44 132.15 03.51 133.15 03.58 134.15 03.64 135.15 03.71 136.15 03.77 137.15 03.82 138.15 03.88 139.15 03.93 140.15 03.98 141.15 04.02 142.15 04.06
11 Jul 2007 101.79 04.89 102.79 04.88 103.79 04.86 104.79 04.84 105.79 04.82 106.79 04.80 107.79 04.77 108.79 04.94 109.79 04.91 110.79 04.87 111.79 04.83 112.79 04.78 113.79 04.74 114.79 04.88 115.79 04.83 116.79 04.76 117.79 04.70 118.79 04.63 119.79 04.55 120.79 04.68 121.79 04.59 122.79 04.50 123.79 04.41 124.79 04.51 125.79 04.41 126.79 04.30 127.79 04.19 128.79 04.27 129.79 04.14 130.79 04.01 131.79 04.07 132.79 03.93 133.79 03.79 134.79 03.86 135.79 03.92 136.79 03.99 137.79 04.05 138.79 04.11 139.79 04.16 140.79 04.21
12 Jul 2007 101.45 05.10 102.45 05.09 103.45 05.09 104.45 05.08 105.45 05.26 106.45 05.25 107.45 05.23 108.45 05.21 109.45 05.18 110.45 05.15 111.45 05.12 112.45 05.28 113.45 05.24 114.45 05.19 115.45 05.14 116.45 05.09 117.45 05.23 118.45 05.17 119.45 05.10 120.45 05.03 121.45 05.15 122.45 05.07 123.45 04.98 124.45 04.89 125.45 04.99 126.45 04.89 127.45 04.78 128.45 04.67 129.45 04.75 130.45 04.62 131.45 04.49 132.45 04.54 133.45 04.40 134.45 04.44 135.45 04.28 136.45 04.11 137.45 04.13 138.45 04.16 139.45 04.22 140.45 04.28
13 Jul 2007 100.99 05.31 101.99 05.52 102.99 05.52 103.99 05.51 104.99 05.51 105.99 05.50 106.99 05.49 107.99 05.47 108.99 05.65 109.99 05.63 110.99 05.60 111.99 05.57 112.99 05.54 113.99 05.70 114.99 05.66 115.99 05.61 116.99 05.56 117.99 05.50 118.99 05.64 119.99 05.58 120.99 05.51 121.99 05.63 122.99 05.55 123.99 05.47 124.99 05.37 125.99 05.48 126.99 05.37 127.99 05.26 128.99 05.35 129.99 05.22 130.99 05.29 131.99 05.16 132.99 05.01 133.99 05.06 134.99 04.90 135.99 04.93 136.99 04.75 137.99 04.77 138.99 04.57 139.99 04.56
14 Jul 2007 100.64 05.83 101.64 05.84 102.64 05.85 103.64 05.85 104.64 05.85 105.64 06.05 106.64 06.04 107.64 06.03 108.64 06.02 109.64 06.00 110.64 06.18 111.64 06.16 112.64 06.13 113.64 06.10 114.64 06.06 115.64 06.22 116.64 06.17 117.64 06.12 118.64 06.27 119.64 06.21 120.64 06.14 121.64 06.07 122.64 06.20 123.64 06.12 124.64 06.03 125.64 06.13 126.64 06.03 127.64 06.13 128.64 06.01 129.64 05.89 130.64 05.96 131.64 05.83 132.64 05.88 133.64 05.73 134.64 05.77 135.64 05.60 136.64 05.62 137.64 05.43 138.64 05.42 139.64 05.41
15 Jul 2007 100.29 06.23 101.29 06.25 102.29 06.46 103.29 06.47 104.29 06.47 105.29 06.47 106.29 06.47 107.29 06.67 108.29 06.66 109.29 06.65 110.29 06.63 111.29 06.61 112.29 06.79 113.29 06.76 114.29 06.73 115.29 06.89 116.29 06.85 117.29 06.81 118.29 06.75 119.29 06.90 120.29 06.84 121.29 06.97 122.29 06.90 123.29 06.82 124.29 06.93 125.29 06.84 126.29 06.94 127.29 06.84 128.29 06.73 129.29 06.80 130.29 06.68 131.29 06.74 132.29 06.79 133.29 06.64 134.29 06.67 135.29 06.49 136.29 06.51 137.29 06.51 138.29 06.30
16 Jul 2007 099.92 06.90 100.92 06.92 101.92 06.94 102.92 06.95 103.92 07.16 104.92 07.17 105.92 07.17 106.92 07.17 107.92 07.36 108.92 07.36 109.92 07.34 110.92 07.33 111.92 07.51 112.92 07.48 113.92 07.46 114.92 07.62 115.92 07.58 116.92 07.54 117.92 07.69 118.92 07.64 119.92 07.58 120.92 07.71 121.92 07.64 122.92 07.77 123.92 07.68 124.92 07.79 125.92 07.69 126.92 07.78 127.92 07.67 128.92 07.75 129.92 07.62 130.92 07.67 131.92 07.72 132.92 07.56 133.92 07.59 134.92 07.60 135.92 07.60 136.92 07.39 137.92 07.37
17 Jul 2007 099.56 07.47 100.56 07.49 101.56 07.51 102.56 07.53 103.56 07.54 104.56 07.75 105.56 07.76 106.56 07.76 107.56 07.96 108.56 07.95 109.56 07.94 110.56 07.93 111.56 08.11 112.56 08.09 113.56 08.06 114.56 08.23 115.56 08.19 116.56 08.35 117.56 08.30 118.56 08.25 119.56 08.39 120.56 08.33 121.56 08.45 122.56 08.37 123.56 08.49 124.56 08.39 125.56 08.49 126.56 08.58 127.56 08.46 128.56 08.53 129.56 08.59 130.56 08.44 131.56 08.48 132.56 08.51 133.56 08.52 134.56 08.52 135.56 08.51 136.56 08.48 137.56 08.43
18 Jul 2007 099.19 08.03 100.19 08.25 101.19 08.27 102.19 08.29 103.19 08.30 104.19 08.51 105.19 08.52 106.19 08.52 107.19 08.72 108.19 08.72 109.19 08.71 110.19 08.90 111.19 08.88 112.19 08.86 113.19 09.03 114.19 09.00 115.19 09.16 116.19 09.12 117.19 09.27 118.19 09.21 119.19 09.35 120.19 09.28 121.19 09.40 122.19 09.32 123.19 09.43 124.19 09.53 125.19 09.42 126.19 09.50 127.19 09.57 128.19 09.63 129.19 09.48 130.19 09.51 131.19 09.54 132.19 09.54 133.19 09.53 134.19 09.51 135.19 09.66 136.19 09.60 137.19 09.52
19 Jul 2007 098.81 08.59 099.81 08.81 100.81 08.83 101.81 08.85 102.81 09.06 103.81 09.07 104.81 09.08 105.81 09.28 106.81 09.28 107.81 09.27 108.81 09.46 109.81 09.45 110.81 09.63 111.81 09.60 112.81 09.57 113.81 09.74 114.81 09.70 115.81 09.85 116.81 09.99 117.81 09.93 118.81 10.06 119.81 09.99 120.81 10.10 121.81 10.21 122.81 10.31 123.81 10.19 124.81 10.27 125.81 10.34 126.81 10.39 127.81 10.43 128.81 10.46 129.81 10.47 130.81 10.46 131.81 10.44 132.81 10.60 133.81 10.53 134.81 10.64 135.81 10.52 136.81 10.58
20 Jul 2007 098.38 09.29 099.38 09.51 100.38 09.53 101.38 09.54 102.38 09.75 103.38 09.76 104.38 09.96 105.38 09.96 106.38 09.96 107.38 10.14 108.38 10.13 109.38 10.31 110.38 10.28 111.38 10.45 112.38 10.42 113.38 10.57 114.38 10.72 115.38 10.67 116.38 10.80 117.38 10.93 118.38 10.85 119.38 10.96 120.38 11.06 121.38 11.15 122.38 11.23 123.38 11.30 124.38 11.36 125.38 11.40 126.38 11.42 127.38 11.43 128.38 11.43 129.38 11.60 130.38 11.55 131.38 11.67 132.38 11.57 133.38 11.64 134.38 11.68 135.38 11.68 136.38 11.83
21 Jul 2007 098.00 10.03 099.00 10.04 100.00 10.26 101.00 10.26 102.00 10.27 103.00 10.47 104.00 10.47 105.00 10.66 106.00 10.64 107.00 10.83 108.00 10.80 109.00 10.97 110.00 10.94 111.00 11.09 112.00 11.25 113.00 11.19 114.00 11.32 115.00 11.45 116.00 11.57 117.00 11.48 118.00 11.58 119.00 11.67 120.00 11.74 121.00 11.81 122.00 11.86 123.00 12.09 124.00 12.11 125.00 12.11 126.00 12.29 127.00 12.25 128.00 12.38 129.00 12.49 130.00 12.56 131.00 12.60 132.00 12.60 133.00 12.75 134.00 12.66 135.00 12.69 136.00 12.85
22 Jul 2007 097.82 10.47 098.82 10.68 099.82 10.68 100.82 10.88 101.82 10.87 102.82 11.06 103.82 11.04 104.82 11.22 105.82 11.19 106.82 11.36 107.82 11.52 108.82 11.47 109.82 11.62 110.82 11.76 111.82 11.88 112.82 11.81 113.82 11.92 114.82 12.02 115.82 12.10 116.82 12.18 117.82 12.25 118.82 12.49 119.82 12.53 120.82 12.54 121.82 12.74 122.82 12.72 123.82 12.87 124.82 12.99 125.82 13.09 126.82 13.15 127.82 13.18
23 Jul 2007 097.39 11.17 098.39 11.36 099.39 11.35 100.39 11.54 101.39 11.51 102.39 11.69 103.39 11.65 104.39 11.81 105.39 11.96 106.39 12.11 107.39 12.05 108.39 12.17 109.39 12.29 110.39 12.40 111.39 12.50 112.39 12.59 113.39 12.66 114.39 12.72 115.39 12.77 116.39 13.00 117.39 13.01 118.39 13.20 119.39 13.17 120.39 13.31 121.39 13.43 122.39 13.51 123.39 13.56 124.39 13.57 125.39 13.73 126.39 13.83 127.39 13.87
24 Jul 2007 096.97 11.33 097.97 11.50 098.97 11.47 099.97 11.63 100.97 11.59 101.97 11.73 102.97 11.87 103.97 12.00 104.97 12.13 105.97 12.04 106.97 12.14 107.97 12.23 108.97 12.31 109.97 12.58 110.97 12.63 111.97 12.67 112.97 12.69 113.97 12.89 114.97 12.86 115.97 13.02 116.97 13.15 117.97 13.25 118.97 13.31 119.97 13.34 120.97 13.52 121.97 13.65 122.97 13.72 123.97 13.71 124.97 13.82 125.97 14.00 126.97 14.04
25 Jul 2007 096.55 11.43 097.55 11.58 098.55 11.52 099.55 11.65 100.55 11.77 101.55 11.89 102.55 11.99 103.55 12.08 104.55 12.16 105.55 12.23 106.55 12.29 107.55 12.33 108.55 12.35 109.55 12.55 110.55 12.54 111.55 12.70 112.55 12.83 113.55 12.74 114.55 12.82 115.55 13.06 116.55 13.06 117.55 13.21 118.55 13.11 119.55 13.34 120.55 13.30 121.55 13.35 122.55 13.48 123.55 13.64 124.55 13.56 125.55 13.69 126.55 13.72
26 Jul 2007 096.12 11.30 097.12 11.41 098.12 11.51 099.12 11.60 100.12 11.68 101.12 11.75 102.12 11.81 103.12 11.85 104.12 11.87 105.12 11.88 106.12 12.07 107.12 12.03 108.12 12.18 109.12 12.10 110.12 12.19 111.12 12.24 112.12 12.26 113.12 12.44 114.12 12.37 115.12 12.44 116.12 12.45 117.12 12.58 118.12 12.61 119.12 12.71 120.12 12.65 121.12 12.57 122.12 12.71 123.12 12.69 124.12 12.70 125.12 12.69 126.12 12.63
27 Jul 2007 095.70 10.91 096.70 10.97 097.70 11.03 098.70 11.07 099.70 11.10 100.70 11.11 101.70 11.31 102.70 11.28 103.70 11.23 104.70 11.36 105.70 11.27 106.70 11.35 107.70 11.39 108.70 11.40 109.70 11.37 110.70 11.49 111.70 11.36 112.70 11.37 113.70 11.50 114.70 11.35 115.70 11.48 116.70 11.29 117.70 11.31 118.70 11.27 119.70 11.20 120.70 11.08 121.70 10.97 122.70 10.84 123.70 10.65 124.70 10.40 125.70 10.28
28 Jul 2007 095.28 10.20 096.28 10.22 097.28 10.22 098.28 10.21 099.28 10.17 100.28 10.32 101.28 10.25 102.28 10.35 103.28 10.22 104.28 10.27 105.28 10.28 106.28 10.25 107.28 10.19 108.28 10.08 109.28 10.11 110.28 10.09 111.28 09.99 112.28 09.81 113.28 09.73 114.28 09.73 115.28 09.57 116.28 09.40 117.28 09.12 118.28 09.06 119.28 08.68 120.28 08.44 121.28 08.14 122.28 08.17 123.28 08.41 124.28 08.44 125.28 08.46
29 Jul 2007 094.86 09.12 095.86 09.09 096.86 09.04 097.86 09.17 098.86 09.08 099.86 08.96 100.86 09.02 101.86 08.85 102.86 08.85 103.86 08.82 104.86 08.74 105.86 08.63 106.86 08.47 107.86 08.45 108.86 08.37 109.86 08.23 110.86 08.01 111.86 07.89 112.86 07.67 113.86 07.34 114.86 07.38 115.86 07.42 116.86 07.45 117.86 07.69 118.86 07.72 119.86 07.74 120.86 07.77 121.86 07.99 122.86 08.00 123.86 08.02 124.86 08.03
30 Jul 2007 094.45 08.10 095.45 08.02 096.45 07.93 097.45 07.81 098.45 07.67 099.45 07.70 100.45 07.51 101.45 07.48 102.45 07.43 103.45 07.13 104.45 07.00 105.45 06.83 106.45 06.81 107.45 06.67 108.45 06.72 109.45 05.16 110.45 05.20 111.45 05.43 112.45 05.21 113.45 04.89 114.45 04.45 115.45 04.08 116.45 07.37 117.45 07.39 118.45 07.40 119.45 07.41 120.45 07.42 121.45 07.62 122.45 07.63 123.45 07.62 124.45 07.62
31 Jul 2007 094.03 06.73 095.03 06.62 096.03 06.69 097.03 06.54 098.03 06.37 099.03 06.17 100.03 06.14 101.03 06.00 102.03 06.05 103.03 06.10 104.03 06.34 105.03 06.38 106.03 06.42 107.03 06.45 108.03 06.48 109.03 06.51 110.03 06.54 111.03 06.76 112.03 06.78 113.03 06.80 114.03 06.81 115.03 06.82 116.03 07.03 117.03 07.03 118.03 07.03 119.03 07.03 120.03 07.02 121.03 07.21 122.03 07.20 123.03 07.18 124.03 07.15
01 Aug 2007 093.61 05.38 094.61 05.43 095.61 05.49 096.61 05.54 097.61 05.58 098.61 05.63 099.61 05.67 100.61 05.71 101.61 05.75 102.61 05.78 103.61 05.81 104.61 06.04 105.61 06.07 106.61 06.09 107.61 06.11 108.61 06.13 109.61 06.14 110.61 06.15 111.61 06.36 112.61 06.36 113.61 06.36 114.61 06.36 115.61 06.35 116.61 06.54 117.61 06.53 118.61 06.51 119.61 06.49 120.61 06.47 121.61 06.64 122.61 06.60 123.61 06.57
02 Aug 2007 103.19 05.48 104.19 05.50 105.19 05.71 106.19 05.72 107.19 05.73 108.19 05.74 109.19 05.74 110.19 05.74 111.19 05.74 112.19 05.93 113.19 05.92
03 Aug 2007 102.78 05.21 108.78 05.42 109.78 05.41 110.78 05.39 111.78 05.37 112.78 05.35
04 Aug 2007 102.36 05.02 103.36 05.02 104.36 05.02 105.36 05.01 106.36 05.00 107.36 04.99 108.36 04.97 109.36 05.15 110.36 05.13 111.36 05.11 112.36 05.08
05 Aug 2007 101.94 04.83 102.94 04.82 103.94 04.81 104.94 04.80 105.94 04.78 106.94 04.76 107.94 04.74 108.94 04.71 109.94 04.68 110.94 04.85 111.94 04.81
06 Aug 2007 101.52 04.31 102.52 04.30 103.52 04.28 104.52 04.46 105.52 04.44 106.52 04.42 107.52 04.39 108.52 04.36 109.52 04.32 110.52 04.28 111.52 04.24
07 Aug 2007 101.10 04.20 102.10 04.19 103.10 04.17 104.10 04.14 105.10 04.12 106.10 04.09 107.10 04.06 108.10 04.22 109.10 04.18 110.10 04.14 111.10 04.09
08 Aug 2007 100.68 04.13 101.68 04.11 102.68 04.09 103.68 04.07 104.68 04.04 105.68 04.00 106.68 03.97 107.68 03.93 108.68 03.89 109.68 03.84 110.68 04.00
09 Aug 2007 100.26 04.04 101.26 04.01 102.26 03.99 103.26 03.96 104.26 03.93 105.26 03.90 106.26 03.86 107.26 03.82 108.26 03.78 109.26 03.73 110.26 03.68
10 Aug 2007 099.83 04.11 100.83 04.09 101.83 04.06 102.83 04.03 103.83 04.00 104.83 03.97 105.83 03.93 106.83 03.89 107.83 03.84 108.83 03.80 109.83 03.75
11 Aug 2007 099.41 04.15 100.41 04.12 101.41 04.10 102.41 04.07 103.41 04.04 104.41 04.01 105.41 03.97 106.41 03.93 107.41 03.89 108.41 03.84 109.41 03.79
12 Aug 2007 098.98 04.22 099.98 04.20 100.98 04.18 101.98 04.15 102.98 04.12 103.98 04.09 104.98 04.05 105.98 04.01 106.98 03.97 107.98 03.93 108.98 03.88
13 Aug 2007 098.55 04.32 099.55 04.30 100.55 04.27 101.55 04.25 102.55 04.22 103.55 04.19 104.55 04.16 105.55 04.12 106.55 04.08 107.55 04.04 108.55 04.00
14 Aug 2007 098.12 04.60 099.12 04.58 100.12 04.56 101.12 04.54 102.12 04.52 103.12 04.49 104.12 04.46 105.12 04.43 106.12 04.39 107.12 04.36 108.12 04.31
15 Aug 2007 097.68 04.72 098.68 04.71 099.68 04.70 100.68 04.68 101.68 04.66 102.68 04.64 103.68 04.61 104.68 04.59 105.68 04.56 106.68 04.52 107.68 04.48
16 Aug 2007 097.25 05.04 098.25 05.03 099.25 05.03 100.25 05.01 101.25 04.80 102.25 04.78 103.25 04.76 104.25 04.74 105.25 04.72 106.25 04.69 107.25 04.66
17 Aug 2007 096.81 05.12 097.81 05.12 098.81 05.12 099.81 05.11 100.81 05.11 101.81 05.10 102.81 05.08 103.81 05.07 104.81 04.85 105.81 04.83 106.81 04.80
18 Aug 2007 096.36 05.35 097.36 05.36 098.36 05.37 099.36 05.18 100.36 05.18 101.36 05.18 102.36 05.17 103.36 05.17 104.36 05.16 105.36 05.14 106.36 05.13
19 Aug 2007 095.92 05.32 096.92 05.35 097.92 05.37 098.92 05.38 099.92 05.40 100.92 05.41 101.92 05.41 102.92 05.22 103.92 05.22 104.92 05.21 105.92 05.21
20 Aug 2007 095.47 05.42 096.47 05.46 097.47 05.49 098.47 05.52 099.47 05.34 100.47 05.37 101.47 05.39 102.47 05.40 103.47 05.41 104.47 05.42 105.47 05.42
21 Aug 2007 095.01 05.42 096.01 05.47 097.01 05.32 098.01 05.37 099.01 05.41 100.01 05.44 101.01 05.48 102.01 05.51 103.01 05.33 104.01 05.35 105.01 05.37
22 Aug 2007 094.55 05.31 095.55 05.19 096.55 05.25 097.55 05.31 098.55 05.37 099.55 05.43 100.55 05.28 101.55 05.32 102.55 05.36 103.55 05.40 104.55 05.43
23 Aug 2007 094.09 04.90 095.09 04.99 096.09 05.08 097.09 05.16 098.09 05.04 099.09 05.11 100.09 05.17 101.09 05.24 102.09 05.10 103.09 05.15 104.09 05.20
24 Aug 2007 093.62 04.58 094.62 04.69 095.62 04.60 096.62 04.70 097.62 04.80 098.62 04.89 099.62 04.78 100.62 04.86 101.62 04.93 102.62 05.01 103.62 05.07
25 Aug 2007 093.15 04.15 094.15 04.09 095.15 04.22 096.15 04.34 097.15 04.26 098.15 04.37 099.15 04.48 100.15 04.58 101.15 04.48 102.15 04.57 103.15 04.65
26 Aug 2007 092.67 03.85 093.67 03.78 094.67 03.71 095.67 03.71 096.67 03.85 097.67 03.98 098.67 03.91 099.67 04.03 100.67 04.15 101.67 04.26 102.67 04.16
27 Aug 2007 092.19 03.85 093.19 03.80 094.19 03.74 095.19 03.68 096.19 03.62 097.19 03.55 098.19 03.48 099.19 03.41 100.19 03.41 101.19 03.54 102.19 03.46
28 Aug 2007 091.70 03.98 092.70 03.94 093.70 03.89 094.70 03.84 095.70 03.79 096.70 03.74 097.70 03.68 098.70 03.62 099.70 03.55 100.70 03.49 101.70 03.42
29 Aug 2007 091.20 04.07 092.20 04.04 093.20 04.01 094.20 03.97 095.20 03.93 096.20 03.89 097.20 03.84 098.20 03.79 099.20 03.74 100.20 03.68 101.20 03.63
30 Aug 2007 090.70 04.13 091.70 04.11 092.70 04.09 093.70 04.07 094.70 04.04 095.70 04.00 096.70 03.97 097.70 03.93 098.70 03.89 099.70 03.85 100.70 03.80
31 Aug 2007 090.19 04.11 091.19 04.10 092.19 04.09 093.19 04.07 094.19 04.05 095.19 04.03 096.19 04.01 097.19 03.98 098.19 03.95 099.19 03.92 100.19 03.88
01 Sep 2007 089.67 04.21 090.67 04.21 091.67 04.21 092.67 04.20 093.67 04.19 094.67 04.18 095.67 04.17 096.67 04.15 097.67 04.14 098.67 04.11 099.67 04.09
02 Sep 2007 089.15 03.84 090.15 03.85 091.15 03.86 092.15 03.86 093.15 03.86 094.15 03.86 095.15 03.86 096.15 03.85 097.15 03.85 098.15 03.83 099.15 03.82
03 Sep 2007 088.62 03.47 089.62 03.50 090.62 03.51 091.62 03.53 092.62 03.34 093.62 03.35 094.62 03.35 095.62 03.36 096.62 03.36 097.62 03.36 098.62 03.35
04 Sep 2007 088.07 03.31 089.07 03.34 090.07 03.36 091.07 03.39 092.07 03.21 093.07 03.22 094.07 03.24 095.07 03.25 096.07 03.26 097.07 03.27 098.07 03.27
05 Sep 2007 087.52 03.01 088.52 03.05 089.52 03.08 090.52 03.11 091.52 03.14 092.52 03.16 093.52 02.99 094.52 03.01 095.52 03.02 096.52 03.04 097.52 03.05
29 Dec 2007 298.69 54.09 299.69 54.09 300.69 54.09 301.69 54.09 302.69 54.09 303.69 54.09 304.69 54.09 305.69 54.09 306.69 54.09 307.69 54.09 308.69 54.09
30 Dec 2007 298.12 54.19 299.12 54.19 300.12 54.19 301.12 54.19 302.12 54.19 303.12 54.19 304.12 54.19 305.12 54.19 306.12 54.19 307.12 54.19 308.12 54.19
31 Dec 2007 297.55 54.48 298.55 54.48 299.55 54.48 300.55 54.48 301.55 54.48 302.55 54.48 303.55 54.48 304.55 54.48 305.55 54.48 306.55 54.48 307.55 54.48
01 Jan 2008 297.00 54.58 298.00 54.58 299.00 54.58 300.00 54.58 301.00 54.58 302.00 54.58 303.00 54.58 304.00 54.58 305.00 54.58 306.00 54.58 307.00 54.58
02 Jan 2008 296.45 54.65 297.45 54.65 298.45 54.65 299.45 54.65 300.45 54.65 301.45 54.65 302.45 54.65 303.45 54.65 304.45 54.65 305.45 54.65 306.45 54.65
03 Jan 2008 295.91 54.71 296.91 54.71 297.91 54.71 298.91 54.71 299.91 54.71 300.91 54.71 301.91 54.71 302.91 54.71 303.91 54.71 304.91 54.71 305.91 54.71
04 Jan 2008 295.38 54.75 296.38 54.75 297.38 54.75 298.38 54.75 299.38 54.75 300.38 54.75 301.38 54.75 302.38 54.75 303.38 54.75 304.38 54.75 305.38 54.75
05 Jan 2008 294.85 54.96 295.85 54.96 296.85 54.96 297.85 54.96 298.85 54.96 299.85 54.96 300.85 54.96 301.85 54.96 302.85 54.96 303.85 54.96 304.85 54.96
06 Jan 2008 294.33 54.74 295.33 54.74 296.33 54.74 297.33 54.74 298.33 54.74 299.33 54.74 300.33 54.74 301.33 54.74 302.33 54.74 303.33 54.74 304.33 54.74
07 Jan 2008 293.82 54.70 294.82 54.70 295.82 54.70 296.82 54.70 297.82 54.70 298.82 54.70 299.82 54.70 300.82 54.70 301.82 54.70 302.82 54.70 303.82 54.70
08 Jan 2008 293.32 54.63 294.32 54.63 295.32 54.63 296.32 54.63 297.32 54.63 298.32 54.63 299.32 54.63 300.32 54.63 301.32 54.63 302.32 54.63 303.32 54.63
09 Jan 2008 292.82 54.55 293.82 54.55 294.82 54.55 295.82 54.55 296.82 54.55 297.82 54.55 298.82 54.55 299.82 54.55 300.82 54.55 301.82 54.55 302.82 54.55
10 Jan 2008 292.32 54.46 293.32 54.46 294.32 54.46 295.32 54.46 296.32 54.46 297.32 54.46 298.32 54.46 299.32 54.46 300.32 54.46 301.32 54.46 302.32 54.46
11 Jan 2008 291.83 54.16 292.83 54.16 293.83 54.16 294.83 54.16 295.83 54.16 296.83 54.16 297.83 54.16 298.83 54.16 299.83 54.16 300.83 54.16 301.83 54.16
12 Jan 2008 291.35 54.07 292.35 54.07 293.35 54.07 294.35 54.07 295.35 54.07 296.35 54.07 297.35 54.07 298.35 54.07 299.35 54.07 300.35 54.07 301.35 54.07
13 Jan 2008 290.87 53.98 291.87 53.98 292.87 53.98 293.87 53.98 294.87 53.98 295.87 53.98 296.87 53.98 297.87 53.98 298.87 53.98 299.87 53.98 300.87 53.98
14 Jan 2008 290.39 53.69 291.39 53.69 292.39 53.69 293.39 53.69 294.39 53.69 295.39 53.69 296.39 53.69 297.39 53.69 298.39 53.69 299.39 53.69 300.39 53.69
15 Jan 2008 289.92 53.62 290.92 53.62 291.92 53.62 292.92 53.62 293.92 53.62 294.92 53.62 295.92 53.62 296.92 53.62 297.92 53.62 298.92 53.62 299.92 53.62
16 Jan 2008 289.45 53.55 290.45 53.55 291.45 53.55 292.45 53.55 293.45 53.55 294.45 53.55 295.45 53.55 296.45 53.55 297.45 53.55 298.45 53.55 299.45 53.55
17 Jan 2008 288.99 53.50 289.99 53.50 290.99 53.50 291.99 53.50 292.99 53.50 293.99 53.50 294.99 53.50 295.99 53.50 296.99 53.50 297.99 53.50 298.99 53.50
18 Jan 2008 288.52 53.46 289.52 53.46 290.52 53.46 291.52 53.46 292.52 53.46 293.52 53.46 294.52 53.46 295.52 53.46 296.52 53.46 297.52 53.46 298.52 53.46
19 Jan 2008 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 292.06 53.43 293.06 53.43 294.06 53.43 295.06 53.43 296.06 53.43 297.06 53.43 298.06 53.43
20 Jan 2008 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41
21 Jan 2008 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40
22 Jan 2008 286.70 53.19 287.70 53.19 288.70 53.19 289.70 53.19 290.70 53.19 291.70 53.19 292.70 53.19 293.70 53.19 294.70 53.19 295.70 53.19 296.70 53.19
23 Jan 2008 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40
24 Jan 2008 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42
25 Jan 2008 285.36 53.44 286.36 53.44 287.36 53.44 288.36 53.44 289.36 53.44 290.36 53.44 291.36 53.44 292.36 53.44 293.36 53.44 294.36 53.44 295.36 53.44
26 Jan 2008 284.91 53.46 285.91 53.46 286.91 53.46 287.91 53.46 288.91 53.46 289.91 53.46 290.91 53.46 291.91 53.46 292.91 53.46 293.91 53.46 294.91 53.46
27 Jan 2008 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49 288.47 53.49 289.47 53.49 290.47 53.49 291.47 53.49 292.47 53.49 293.47 53.49 294.47 53.49
28 Jan 2008 284.02 53.51 285.02 53.51 286.02 53.51 287.02 53.51 288.02 53.51 289.02 53.51 290.02 53.51 291.02 53.51 292.02 53.51 293.02 53.51 294.02 53.51
29 Jan 2008 283.58 53.54 284.58 53.54 285.58 53.54 286.58 53.54 287.58 53.54 288.58 53.54 289.58 53.54 290.58 53.54 291.58 53.54 292.58 53.54 293.58 53.54
30 Jan 2008 273.14 53.56 274.14 53.56 275.14 53.56 276.14 53.56 277.14 53.56 278.14 53.56 279.14 53.56 280.14 53.56 281.14 53.56 282.14 53.56 283.14 53.56 284.14 53.56 285.14 53.56 286.14 53.56 287.14 53.56 288.14 53.56 289.14 53.56 290.14 53.56 291.14 53.56 292.14 53.56 293.14 53.56 294.14 53.56 295.14 53.56 296.14 53.56 297.14 53.56 298.14 53.56 299.14 53.56 300.14 53.56 301.14 53.56 302.14 53.56 303.14 53.56
31 Jan 2008 272.69 53.57 273.69 53.57 274.69 53.57 275.69 53.57 276.69 53.57 277.69 53.57 278.69 53.57 279.69 53.57 280.69 53.57 281.69 53.57 282.69 53.57 283.69 53.57 284.69 53.57 285.69 53.57 286.69 53.57 287.69 53.57 288.69 53.57 289.69 53.57 290.69 53.57 291.69 53.57 292.69 53.57 293.69 53.57 294.69 53.57 295.69 53.57 296.69 53.57 297.69 53.57 298.69 53.57 299.69 53.57 300.69 53.57 301.69 53.57 302.69 53.57
01 Feb 2008 272.25 53.58 273.25 53.58 274.25 53.58 275.25 53.58 276.25 53.58 277.25 53.58 278.25 53.58 279.25 53.58 280.25 53.58 281.25 53.58 282.25 53.58 283.25 53.58 284.25 53.58 285.25 53.58 286.25 53.58 287.25 53.58 288.25 53.58 289.25 53.58 290.25 53.58 291.25 53.58 292.25 53.58 293.25 53.58 294.25 53.58 295.25 53.58 296.25 53.58 297.25 53.58 298.25 53.58 299.25 53.58 300.25 53.58 301.25 53.58 302.25 53.58
02 Feb 2008 271.81 53.58 272.81 53.58 273.81 53.58 274.81 53.58 275.81 53.58 276.81 53.58 277.81 53.58 278.81 53.58 279.81 53.58 280.81 53.58 281.81 53.58 282.81 53.58 283.81 53.58 284.81 53.58 285.81 53.58 286.81 53.58 287.81 53.58 288.81 53.58 289.81 53.58 290.81 53.58 291.81 53.58 292.81 53.58 293.81 53.58 294.81 53.58 295.81 53.58 296.81 53.58 297.81 53.58 298.81 53.58 299.81 53.58 300.81 53.58 301.81 53.58
03 Feb 2008 271.36 53.57 272.36 53.57 273.36 53.57 274.36 53.57 275.36 53.57 276.36 53.57 277.36 53.57 278.36 53.57 279.36 53.57 280.36 53.57 281.36 53.57 282.36 53.57 283.36 53.57 284.36 53.57 285.36 53.57 286.36 53.57 287.36 53.57 288.36 53.57 289.36 53.57 290.36 53.57 291.36 53.57 292.36 53.57 293.36 53.57 294.36 53.57 295.36 53.57 296.36 53.57 297.36 53.57 298.36 53.57 299.36 53.57 300.36 53.57 301.36 53.57
04 Feb 2008 270.92 53.56 271.92 53.56 272.92 53.56 273.92 53.56 274.92 53.56 275.92 53.56 276.92 53.56 277.92 53.56 278.92 53.56 279.92 53.56 280.92 53.56 281.92 53.56 282.92 53.56 283.92 53.56 284.92 53.56 285.92 53.56 286.92 53.56 287.92 53.56 288.92 53.56 289.92 53.56 290.92 53.56 291.92 53.56 292.92 53.56 293.92 53.56 294.92 53.56 295.92 53.56 296.92 53.56 297.92 53.56 298.92 53.56 299.92 53.56 300.92 53.56
05 Feb 2008 270.47 53.54 271.47 53.54 272.47 53.54 273.47 53.54 274.47 53.54 275.47 53.54 276.47 53.54 277.47 53.54 278.47 53.54 279.47 53.54 280.47 53.54 281.47 53.54 282.47 53.54 283.47 53.54 284.47 53.54 285.47 53.54 286.47 53.54 287.47 53.54 288.47 53.54 289.47 53.54 290.47 53.54 291.47 53.54 292.47 53.54 293.47 53.54 294.47 53.54 295.47 53.54 296.47 53.54 297.47 53.54 298.47 53.54 299.47 53.54 300.47 53.54
06 Feb 2008 270.02 53.51 271.02 53.51 272.02 53.51 273.02 53.51 274.02 53.51 275.02 53.51 276.02 53.51 277.02 53.51 278.02 53.51 279.02 53.51 280.02 53.51 281.02 53.51 282.02 53.51 283.02 53.51 284.02 53.51 285.02 53.51 286.02 53.51 287.02 53.51 288.02 53.51 289.02 53.51 290.02 53.51 291.02 53.51 292.02 53.51 293.02 53.51 294.02 53.51 295.02 53.51 296.02 53.51 297.02 53.51 298.02 53.51 299.02 53.51 300.02 53.51
07 Feb 2008 269.57 53.49 270.57 53.49 271.57 53.49 272.57 53.49 273.57 53.49 274.57 53.49 275.57 53.49 276.57 53.49 277.57 53.49 278.57 53.49 279.57 53.49 280.57 53.49 281.57 53.49 282.57 53.49 283.57 53.49 284.57 53.49 285.57 53.49 286.57 53.49 287.57 53.49 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49 299.57 53.49
08 Feb 2008 269.12 53.46 270.12 53.46 271.12 53.46 272.12 53.46 273.12 53.46 274.12 53.46 275.12 53.46 276.12 53.46 277.12 53.46 278.12 53.46 279.12 53.46 280.12 53.46 281.12 53.46 282.12 53.46 283.12 53.46 284.12 53.46 285.12 53.46 286.12 53.46 287.12 53.46 288.12 53.46 289.12 53.46 290.12 53.46 291.12 53.46 292.12 53.46 293.12 53.46 294.12 53.46 295.12 53.46 296.12 53.46 297.12 53.46 298.12 53.46 299.12 53.46
09 Feb 2008 268.67 53.44 269.67 53.44 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 283.67 53.44 284.67 53.44 285.67 53.44 286.67 53.44 287.67 53.44 288.67 53.44 289.67 53.44 290.67 53.44 291.67 53.44 292.67 53.44 293.67 53.44 294.67 53.44 295.67 53.44 296.67 53.44 297.67 53.44 298.67 53.44
10 Feb 2008 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42
11 Feb 2008 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40
12 Feb 2008 267.00 53.19 268.00 53.19 269.00 53.19 270.00 53.19 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19 295.00 53.19 296.00 53.19 297.00 53.19 298.00 53.19 299.00 53.19 300.00 53.19 301.00 53.19 302.00 53.19 303.00 53.19 304.00 53.19 305.00 53.19
13 Feb 2008 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40
14 Feb 2008 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 297.94 53.41 298.94 53.41 299.94 53.41 300.94 53.41 301.94 53.41 302.94 53.41 303.94 53.41
15 Feb 2008 265.39 53.43 266.39 53.43 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 271.39 53.43 272.39 53.43 273.39 53.43 274.39 53.43 275.39 53.43 276.39 53.43 277.39 53.43 278.39 53.43 279.39 53.43 280.39 53.43 281.39 53.43 282.39 53.43 283.39 53.43 284.39 53.43 285.39 53.43 286.39 53.43 287.39 53.43 288.39 53.43 289.39 53.43 290.39 53.43 291.39 53.43 292.39 53.43 293.39 53.43 294.39 53.43 295.39 53.43 296.39 53.43 297.39 53.43 298.39 53.43 299.39 53.43 300.39 53.43 301.39 53.43 302.39 53.43 303.39 53.43
16 Feb 2008 264.84 53.46 265.84 53.46 266.84 53.46 267.84 53.46 268.84 53.46 269.84 53.46 270.84 53.46 271.84 53.46 272.84 53.46 273.84 53.46 274.84 53.46 275.84 53.46 276.84 53.46 277.84 53.46 278.84 53.46 279.84 53.46 280.84 53.46 281.84 53.46 282.84 53.46 283.84 53.46 284.84 53.46 285.84 53.46 286.84 53.46 287.84 53.46 288.84 53.46 289.84 53.46 290.84 53.46 291.84 53.46 292.84 53.46 293.84 53.46 294.84 53.46 295.84 53.46 296.84 53.46 297.84 53.46 298.84 53.46 299.84 53.46 300.84 53.46 301.84 53.46 302.84 53.46
17 Feb 2008 264.26 53.50 265.26 53.50 266.26 53.50 267.26 53.50 268.26 53.50 269.26 53.50 270.26 53.50 271.26 53.50 272.26 53.50 273.26 53.50 274.26 53.50 275.26 53.50 276.26 53.50 277.26 53.50 278.26 53.50 279.26 53.50 280.26 53.50 281.26 53.50 282.26 53.50 283.26 53.50 284.26 53.50 285.26 53.50 286.26 53.50 287.26 53.50 288.26 53.50 289.26 53.50 290.26 53.50 291.26 53.50 292.26 53.50 293.26 53.50 294.26 53.50 295.26 53.50 296.26 53.50 297.26 53.50 298.26 53.50 299.26 53.50 300.26 53.50 301.26 53.50 302.26 53.50 303.26 53.50
18 Feb 2008 263.68 53.56 264.68 53.56 265.68 53.56 266.68 53.56 267.68 53.56 268.68 53.56 269.68 53.56 270.68 53.56 271.68 53.56 272.68 53.56 273.68 53.56 274.68 53.56 275.68 53.56 276.68 53.56 277.68 53.56 278.68 53.56 279.68 53.56 280.68 53.56 281.68 53.56 282.68 53.56 283.68 53.56 284.68 53.56 285.68 53.56 286.68 53.56 287.68 53.56 288.68 53.56 289.68 53.56 290.68 53.56 291.68 53.56 292.68 53.56 293.68 53.56 294.68 53.56 295.68 53.56 296.68 53.56 297.68 53.56 298.68 53.56 299.68 53.56 300.68 53.56 301.68 53.56 302.68 53.56
19 Feb 2008 263.07 53.62 264.07 53.62 265.07 53.62 266.07 53.62 267.07 53.62 268.07 53.62 269.07 53.62 270.07 53.62 271.07 53.62 272.07 53.62 273.07 53.62 274.07 53.62 275.07 53.62 276.07 53.62 277.07 53.62 278.07 53.62 279.07 53.62 280.07 53.62 281.07 53.62 282.07 53.62 283.07 53.62 284.07 53.62 285.07 53.62 286.07 53.62 287.07 53.62 288.07 53.62 289.07 53.62 290.07 53.62 291.07 53.62 292.07 53.62 293.07 53.62 294.07 53.62 295.07 53.62 296.07 53.62 297.07 53.62 298.07 53.62 299.07 53.62 300.07 53.62 301.07 53.62 302.07 53.62
20 Feb 2008 262.47 53.70 263.47 53.70 264.47 53.70 265.47 53.70 266.47 53.70 267.47 53.70 268.47 53.70 269.47 53.70 270.47 53.70 271.47 53.70 272.47 53.70 273.47 53.70 274.47 53.70 275.47 53.70 276.47 53.70 277.47 53.70 278.47 53.70 279.47 53.70 280.47 53.70 281.47 53.70 282.47 53.70 283.47 53.70 284.47 53.70 285.47 53.70 286.47 53.70 287.47 53.70 288.47 53.70 289.47 53.70 290.47 53.70 291.47 53.70 292.47 53.70 293.47 53.70 294.47 53.70 295.47 53.70 296.47 53.70 297.47 53.70 298.47 53.70 299.47 53.70 300.47 53.70 301.47 53.70 302.47 53.70
21 Feb 2008 261.83 53.98 262.83 53.98 263.83 53.98 264.83 53.98 265.83 53.98 266.83 53.98 267.83 53.98 268.83 53.98 269.83 53.98 270.83 53.98 271.83 53.98 272.83 53.98 273.83 53.98 274.83 53.98 275.83 53.98 276.83 53.98 277.83 53.98 278.83 53.98 279.83 53.98 280.83 53.98 281.83 53.98 282.83 53.98 283.83 53.98 284.83 53.98 285.83 53.98 286.83 53.98 287.83 53.98 288.83 53.98 289.83 53.98 290.83 53.98 291.83 53.98 292.83 53.98 293.83 53.98 294.83 53.98 295.83 53.98 296.83 53.98 297.83 53.98 298.83 53.98 299.83 53.98 300.83 53.98 301.83 53.98
22 Feb 2008 261.33 54.07 262.33 54.07 263.33 54.07 264.33 54.07 265.33 54.07 266.33 54.07 267.33 54.07 268.33 54.07 269.33 54.07 270.33 54.07 271.33 54.07 272.33 54.07 273.33 54.07 274.33 54.07 275.33 54.07 276.33 54.07 277.33 54.07 278.33 54.07 279.33 54.07 280.33 54.07 281.33 54.07 282.33 54.07 283.33 54.07 284.33 54.07 285.33 54.07 286.33 54.07 287.33 54.07 288.33 54.07 289.33 54.07 290.33 54.07 291.33 54.07 292.33 54.07 293.33 54.07 294.33 54.07 295.33 54.07 296.33 54.07 297.33 54.07 298.33 54.07 299.33 54.07 300.33 54.07 301.33 54.07
23 Feb 2008 260.66 54.17 261.66 54.17 262.66 54.17 263.66 54.17 264.66 54.17 265.66 54.17 266.66 54.17 267.66 54.17 268.66 54.17 269.66 54.17 270.66 54.17 271.66 54.17 272.66 54.17 273.66 54.17 274.66 54.17 275.66 54.17 276.66 54.17 277.66 54.17 278.66 54.17 279.66 54.17 280.66 54.17 281.66 54.17 282.66 54.17 283.66 54.17 284.66 54.17 285.66 54.17 286.66 54.17 287.66 54.17 288.66 54.17 289.66 54.17 290.66 54.17 291.66 54.17 292.66 54.17 293.66 54.17 294.66 54.17 295.66 54.17 296.66 54.17 297.66 54.17 298.66 54.17 299.66 54.17 300.66 54.17
24 Feb 2008 259.98 54.46 260.98 54.46 261.98 54.46 262.98 54.46 263.98 54.46 264.98 54.46 265.98 54.46 266.98 54.46 267.98 54.46 268.98 54.46 269.98 54.46 270.98 54.46 271.98 54.46 272.98 54.46 273.98 54.46 274.98 54.46 275.98 54.46 276.98 54.46 277.98 54.46 278.98 54.46 279.98 54.46 280.98 54.46 281.98 54.46 282.98 54.46 283.98 54.46 284.98 54.46 285.98 54.46 286.98 54.46 287.98 54.46 288.98 54.46 289.98 54.46 290.98 54.46 291.98 54.46 292.98 54.46 293.98 54.46 294.98 54.46 295.98 54.46 296.98 54.46 297.98 54.46 298.98 54.46 299.98 54.46 300.98 54.46 301.98 54.46
25 Feb 2008 259.27 54.56 260.27 54.56 261.27 54.56 262.27 54.56 263.27 54.56 264.27 54.56 265.27 54.56 266.27 54.56 267.27 54.56 268.27 54.56 269.27 54.56 270.27 54.56 271.27 54.56 272.27 54.56 273.27 54.56 274.27 54.56 275.27 54.56 276.27 54.56 277.27 54.56 278.27 54.56 279.27 54.56 280.27 54.56 281.27 54.56 282.27 54.56 283.27 54.56 284.27 54.56 285.27 54.56 286.27 54.56 287.27 54.56 288.27 54.56 289.27 54.56 290.27 54.56 291.27 54.56 292.27 54.56 293.27 54.56 294.27 54.56 295.27 54.56 296.27 54.56 297.27 54.56 298.27 54.56 299.27 54.56 300.27 54.56 301.27 54.56
26 Feb 2008 258.54 54.64 259.54 54.64 260.54 54.64 261.54 54.64 262.54 54.64 263.54 54.64 264.54 54.64 265.54 54.64 266.54 54.64 267.54 54.64 268.54 54.64 269.54 54.64 270.54 54.64 271.54 54.64 272.54 54.64 273.54 54.64 274.54 54.64 275.54 54.64 276.54 54.64 277.54 54.64 278.54 54.64 279.54 54.64 280.54 54.64 281.54 54.64 282.54 54.64 283.54 54.64 284.54 54.64 285.54 54.64 286.54 54.64 287.54 54.64 288.54 54.64 289.54 54.64 290.54 54.64 291.54 54.64 292.54 54.64 293.54 54.64 294.54 54.64 295.54 54.64 296.54 54.64 297.54 54.64 298.54 54.64 299.54 54.64 300.54 54.64
27 Feb 2008 257.78 54.70 258.78 54.70 259.78 54.70 260.78 54.70 261.78 54.70 262.78 54.70 263.78 54.70 264.78 54.70 265.78 54.70 266.78 54.70 267.78 54.70 268.78 54.70 269.78 54.70 270.78 54.70 271.78 54.70 272.78 54.70 273.78 54.70 274.78 54.70 275.78 54.70 276.78 54.70 277.78 54.70 278.78 54.70 279.78 54.70 280.78 54.70 281.78 54.70 282.78 54.70 283.78 54.70 284.78 54.70 285.78 54.70 286.78 54.70 287.78 54.70 288.78 54.70 289.78 54.70 290.78 54.70 291.78 54.70 292.78 54.70 293.78 54.70 294.78 54.70 295.78 54.70 296.78 54.70 297.78 54.70 298.78 54.70
28 Feb 2008 256.98 54.74 257.98 54.74 258.98 54.74 259.98 54.74 260.98 54.74 261.98 54.74 262.98 54.74 263.98 54.74 264.98 54.74 265.98 54.74 266.98 54.74 267.98 54.74 268.98 54.74 269.98 54.74 270.98 54.74 271.98 54.74 272.98 54.74 273.98 54.74 274.98 54.74 275.98 54.74 276.98 54.74 277.98 54.74 278.98 54.74 279.98 54.74 280.98 54.74 281.98 54.74 282.98 54.74 283.98 54.74 284.98 54.74 285.98 54.74 286.98 54.74 287.98 54.74 288.98 54.74 289.98 54.74 290.98 54.74 291.98 54.74 292.98 54.74 293.98 54.74 294.98 54.74 295.98 54.74 296.98 54.74 297.98 54.74 298.98 54.74
29 Feb 2008 256.16 54.96 257.16 54.96 258.16 54.96 259.16 54.96 260.16 54.96 261.16 54.96 262.16 54.96 263.16 54.96 264.16 54.96 265.16 54.96 266.16 54.96 267.16 54.96 268.16 54.96 269.16 54.96 270.16 54.96 271.16 54.96 272.16 54.96 273.16 54.96 274.16 54.96 275.16 54.96 276.16 54.96 277.16 54.96 278.16 54.96 279.16 54.96 280.16 54.96 281.16 54.96 282.16 54.96 283.16 54.96 284.16 54.96 285.16 54.96 286.16 54.96 287.16 54.96 288.16 54.96 289.16 54.96 290.16 54.96 291.16 54.96 292.16 54.96 293.16 54.96 294.16 54.96 295.16 54.96 296.16 54.96 297.16 54.96 298.16 54.96
01 Mar 2008 255.30 54.75 256.30 54.75 257.30 54.75 258.30 54.75 259.30 54.75 260.30 54.75 261.30 54.75 262.30 54.75 263.30 54.75 264.30 54.75 265.30 54.75 266.30 54.75 267.30 54.75 268.30 54.75 269.30 54.75 270.30 54.75 271.30 54.75 272.30 54.75 273.30 54.75 274.30 54.75 275.30 54.75 276.30 54.75 277.30 54.75 278.30 54.75 279.30 54.75 280.30 54.75 281.30 54.75 282.30 54.75 283.30 54.75 284.30 54.75 285.30 54.75 286.30 54.75 287.30 54.75 288.30 54.75 289.30 54.75 290.30 54.75 291.30 54.75 292.30 54.75 293.30 54.75 294.30 54.75 295.30 54.75 296.30 54.75
02 Mar 2008 254.73 54.71 255.73 54.71 256.73 54.71 257.73 54.71 258.73 54.71 259.73 54.71 260.73 54.71 261.73 54.71 262.73 54.71 263.73 54.71 264.73 54.71 265.73 54.71 266.73 54.71 267.73 54.71 268.73 54.71 269.73 54.71 270.73 54.71 271.73 54.71 272.73 54.71 273.73 54.71 274.73 54.71 275.73 54.71 276.73 54.71 277.73 54.71 278.73 54.71 279.73 54.71 280.73 54.71 281.73 54.71 282.73 54.71 283.73 54.71 284.73 54.71 285.73 54.71 286.73 54.71 287.73 54.71 288.73 54.71 289.73 54.71 290.73 54.71 291.73 54.71 292.73 54.71 293.73 54.71 294.73 54.71 295.73 54.71
03 Mar 2008 253.72 54.65 254.72 54.65 255.72 54.65 256.72 54.65 257.72 54.65 258.72 54.65 259.72 54.65 260.72 54.65 261.72 54.65 262.72 54.65 263.72 54.65 264.72 54.65 265.72 54.65 266.72 54.65 267.72 54.65 268.72 54.65 269.72 54.65 270.72 54.65 271.72 54.65 272.72 54.65 273.72 54.65 274.72 54.65 275.72 54.65 276.72 54.65 277.72 54.65 278.72 54.65 279.72 54.65 280.72 54.65 281.72 54.65 282.72 54.65 283.72 54.65 284.72 54.65 285.72 54.65 286.72 54.65 287.72 54.65 288.72 54.65 289.72 54.65 290.72 54.65 291.72 54.65 292.72 54.65 293.72 54.65 294.72 54.65 295.72 54.65
04 Mar 2008 252.87 54.57 253.87 54.57 254.87 54.57 255.87 54.57 256.87 54.57 257.87 54.57 258.87 54.57 259.87 54.57 260.87 54.57 261.87 54.57 262.87 54.57 263.87 54.57 264.87 54.57 265.87 54.57 266.87 54.57 267.87 54.57 268.87 54.57 269.87 54.57 270.87 54.57 271.87 54.57 272.87 54.57 273.87 54.57 274.87 54.57 275.87 54.57 276.87 54.57 277.87 54.57 278.87 54.57 279.87 54.57 280.87 54.57 281.87 54.57 282.87 54.57 283.87 54.57 284.87 54.57 285.87 54.57 286.87 54.57 287.87 54.57 288.87 54.57 289.87 54.57 290.87 54.57 291.87 54.57 292.87 54.57 293.87 54.57 294.87 54.57
05 Mar 2008 251.87 54.48 252.87 54.48 253.87 54.48 254.87 54.48 255.87 54.48 256.87 54.48 257.87 54.48 258.87 54.48 259.87 54.48 260.87 54.48 261.87 54.48 262.87 54.48 263.87 54.48 264.87 54.48 265.87 54.48 266.87 54.48 267.87 54.48 268.87 54.48 269.87 54.48 270.87 54.48 271.87 54.48 272.87 54.48 273.87 54.48 274.87 54.48 275.87 54.48 276.87 54.48 277.87 54.48 278.87 54.48 279.87 54.48 280.87 54.48 281.87 54.48 282.87 54.48 283.87 54.48 284.87 54.48 285.87 54.48 286.87 54.48 287.87 54.48 288.87 54.48 289.87 54.48 290.87 54.48 291.87 54.48 292.87 54.48
06 Mar 2008 250.84 54.19 251.84 54.19 252.84 54.19 253.84 54.19 254.84 54.19 255.84 54.19 256.84 54.19 257.84 54.19 258.84 54.19 259.84 54.19 260.84 54.19 261.84 54.19 262.84 54.19 263.84 54.19 264.84 54.19 265.84 54.19 266.84 54.19 267.84 54.19 268.84 54.19 269.84 54.19 270.84 54.19 271.84 54.19 272.84 54.19 273.84 54.19 274.84 54.19 275.84 54.19 276.84 54.19 277.84 54.19 278.84 54.19 279.84 54.19 280.84 54.19 281.84 54.19 282.84 54.19 283.84 54.19 284.84 54.19 285.84 54.19 286.84 54.19 287.84 54.19 288.84 54.19 289.84 54.19 290.84 54.19 291.84 54.19 292.84 54.19
07 Mar 2008 249.75 54.09 250.75 54.09 251.75 54.09 252.75 54.09 253.75 54.09 254.75 54.09 255.75 54.09 256.75 54.09 257.75 54.09 258.75 54.09 259.75 54.09 260.75 54.09 261.75 54.09 262.75 54.09 263.75 54.09 264.75 54.09 265.75 54.09 266.75 54.09 267.75 54.09 268.75 54.09 269.75 54.09 270.75 54.09 271.75 54.09 272.75 54.09 273.75 54.09 274.75 54.09 275.75 54.09 276.75 54.09 277.75 54.09 278.75 54.09 279.75 54.09 280.75 54.09 281.75 54.09 282.75 54.09 283.75 54.09 284.75 54.09 285.75 54.09 286.75 54.09 287.75 54.09 288.75 54.09 289.75 54.09 290.75 54.09 291.75 54.09
08 Mar 2008 248.61 54.00 249.61 54.00 250.61 54.00 251.61 54.00 252.61 54.00 253.61 54.00 254.61 54.00 255.61 54.00 256.61 54.00 257.61 54.00 258.61 54.00 259.61 54.00 260.61 54.00 261.61 54.00 262.61 54.00 263.61 54.00 264.61 54.00 265.61 54.00 266.61 54.00 267.61 54.00 268.61 54.00 269.61 54.00 270.61 54.00 271.61 54.00 272.61 54.00 273.61 54.00 274.61 54.00 275.61 54.00 276.61 54.00 277.61 54.00 278.61 54.00 279.61 54.00 280.61 54.00 281.61 54.00 282.61 54.00 283.61 54.00 284.61 54.00 285.61 54.00 286.61 54.00 287.61 54.00 288.61 54.00 289.61 54.00 290.61 54.00
09 Mar 2008 247.97 53.71 248.97 53.71 249.97 53.71 250.97 53.71 251.97 53.71 252.97 53.71 253.97 53.71 254.97 53.71 255.97 53.71 256.97 53.71 257.97 53.71 258.97 53.71 259.97 53.71 260.97 53.71 261.97 53.71 262.97 53.71 263.97 53.71 264.97 53.71 265.97 53.71 266.97 53.71 267.97 53.71 268.97 53.71 269.97 53.71 270.97 53.71 271.97 53.71 272.97 53.71 273.97 53.71 274.97 53.71 275.97 53.71 276.97 53.71 277.97 53.71 278.97 53.71 279.97 53.71 280.97 53.71 281.97 53.71 282.97 53.71 283.97 53.71 284.97 53.71 285.97 53.71 286.97 53.71 287.97 53.71 288.97 53.71 289.97 53.71
10 Mar 2008 246.75 53.63 247.75 53.63 248.75 53.63 249.75 53.63 250.75 53.63 251.75 53.63 252.75 53.63 253.75 53.63 254.75 53.63 255.75 53.63 256.75 53.63 257.75 53.63 258.75 53.63 259.75 53.63 260.75 53.63 261.75 53.63 262.75 53.63 263.75 53.63 264.75 53.63 265.75 53.63 266.75 53.63 267.75 53.63 268.75 53.63 269.75 53.63 270.75 53.63 271.75 53.63 272.75 53.63 273.75 53.63 274.75 53.63 275.75 53.63 276.75 53.63 277.75 53.63 278.75 53.63 279.75 53.63 280.75 53.63 281.75 53.63 282.75 53.63 283.75 53.63 284.75 53.63 285.75 53.63 286.75 53.63 287.75 53.63 288.75 53.63
11 Mar 2008 245.48 53.57 246.48 53.57 247.48 53.57 248.48 53.57 249.48 53.57 250.48 53.57 251.48 53.57 252.48 53.57 253.48 53.57 254.48 53.57 255.48 53.57 256.48 53.57 257.48 53.57 258.48 53.57 259.48 53.57 260.48 53.57 261.48 53.57 262.48 53.57 263.48 53.57 264.48 53.57 265.48 53.57 266.48 53.57 267.48 53.57 268.48 53.57 269.48 53.57 270.48 53.57 271.48 53.57 272.48 53.57 273.48 53.57 274.48 53.57 275.48 53.57 276.48 53.57 277.48 53.57 278.48 53.57 279.48 53.57 280.48 53.57 281.48 53.57 282.48 53.57 283.48 53.57 284.48 53.57 285.48 53.57 286.48 53.57 287.48 53.57 288.48 53.57
12 Mar 2008 245.45 53.51 246.45 53.51 247.45 53.51 248.45 53.51 249.45 53.51 250.45 53.51 251.45 53.51 252.45 53.51 253.45 53.51 254.45 53.51 255.45 53.51 256.45 53.51 257.45 53.51 258.45 53.51 259.45 53.51 260.45 53.51 261.45 53.51 262.45 53.51 263.45 53.51 264.45 53.51 265.45 53.51 266.45 53.51 267.45 53.51 268.45 53.51 269.45 53.51 270.45 53.51 271.45 53.51 272.45 53.51 273.45 53.51 274.45 53.51 275.45 53.51 276.45 53.51 277.45 53.51 278.45 53.51 279.45 53.51 280.45 53.51 281.45 53.51 282.45 53.51 283.45 53.51 284.45 53.51 285.45 53.51 286.45 53.51
13 Mar 2008 244.75 53.46 245.75 53.46 246.75 53.46 247.75 53.46 248.75 53.46 249.75 53.46 250.75 53.46 251.75 53.46 252.75 53.46 253.75 53.46 254.75 53.46 255.75 53.46 256.75 53.46 257.75 53.46 258.75 53.46 259.75 53.46 260.75 53.46 261.75 53.46 262.75 53.46 263.75 53.46 264.75 53.46 265.75 53.46 266.75 53.46 267.75 53.46 268.75 53.46 269.75 53.46 270.75 53.46 271.75 53.46 272.75 53.46 273.75 53.46 274.75 53.46 275.75 53.46 276.75 53.46 277.75 53.46 278.75 53.46 279.75 53.46 280.75 53.46 281.75 53.46 282.75 53.46 283.75 53.46 284.75 53.46 285.75 53.46
14 Mar 2008 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43
15 Mar 2008 243.31 53.41 244.31 53.41 245.31 53.41 246.31 53.41 247.31 53.41 248.31 53.41 249.31 53.41 250.31 53.41 251.31 53.41 252.31 53.41 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41
16 Mar 2008 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40
17 Mar 2008 242.49 53.19 243.49 53.19 244.49 53.19 245.49 53.19 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19
18 Mar 2008 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40
19 Mar 2008 241.53 53.41 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41
20 Mar 2008 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43
21 Mar 2008 239.86 53.46 240.86 53.46 241.86 53.46 242.86 53.46 243.86 53.46 244.86 53.46 245.86 53.46 246.86 53.46 247.86 53.46 248.86 53.46 249.86 53.46 250.86 53.46 251.86 53.46 252.86 53.46 253.86 53.46 254.86 53.46 255.86 53.46 256.86 53.46 257.86 53.46 258.86 53.46 259.86 53.46 260.86 53.46 261.86 53.46 262.86 53.46 263.86 53.46 264.86 53.46 265.86 53.46 266.86 53.46 267.86 53.46 268.86 53.46 269.86 53.46 270.86 53.46 271.86 53.46 272.86 53.46 273.86 53.46 274.86 53.46 275.86 53.46 276.86 53.46 277.86 53.46 278.86 53.46
22 Mar 2008 238.99 53.48 239.99 53.48 240.99 53.48 241.99 53.48 242.99 53.48 243.99 53.48 244.99 53.48 245.99 53.48 246.99 53.48 247.99 53.48 248.99 53.48 249.99 53.48 250.99 53.48 251.99 53.48 252.99 53.48 253.99 53.48 254.99 53.48 255.99 53.48 256.99 53.48 257.99 53.48 258.99 53.48 259.99 53.48 260.99 53.48 261.99 53.48 262.99 53.48 263.99 53.48 264.99 53.48 265.99 53.48 266.99 53.48 267.99 53.48 268.99 53.48 269.99 53.48 270.99 53.48 271.99 53.48 272.99 53.48 273.99 53.48 274.99 53.48 275.99 53.48 276.99 53.48 277.99 53.48
23 Mar 2008 237.86 53.51 238.86 53.51 239.86 53.51 240.86 53.51 241.86 53.51 242.86 53.51 243.86 53.51 244.86 53.51 245.86 53.51 246.86 53.51 247.86 53.51 248.86 53.51 249.86 53.51 250.86 53.51 251.86 53.51 252.86 53.51 253.86 53.51 254.86 53.51 255.86 53.51 256.86 53.51 257.86 53.51 258.86 53.51 259.86 53.51 260.86 53.51 261.86 53.51 262.86 53.51 263.86 53.51 264.86 53.51 265.86 53.51 266.86 53.51 267.86 53.51 268.86 53.51 269.86 53.51 270.86 53.51 271.86 53.51 272.86 53.51 273.86 53.51 274.86 53.51 275.86 53.51 276.86 53.51
24 Mar 2008 236.94 53.53 237.94 53.53 238.94 53.53 239.94 53.53 240.94 53.53 241.94 53.53 242.94 53.53 243.94 53.53 244.94 53.53 245.94 53.53 246.94 53.53 247.94 53.53 248.94 53.53 249.94 53.53 250.94 53.53 251.94 53.53 252.94 53.53 253.94 53.53 254.94 53.53 255.94 53.53 256.94 53.53 257.94 53.53 258.94 53.53 259.94 53.53 260.94 53.53 261.94 53.53 262.94 53.53 263.94 53.53 264.94 53.53 265.94 53.53 266.94 53.53 267.94 53.53 268.94 53.53 269.94 53.53 270.94 53.53 271.94 53.53 272.94 53.53 273.94 53.53 274.94 53.53 275.94 53.53
25 Mar 2008 235.99 53.56 236.99 53.56 237.99 53.56 238.99 53.56 239.99 53.56 240.99 53.56 241.99 53.56 242.99 53.56 243.99 53.56 244.99 53.56 245.99 53.56 246.99 53.56 247.99 53.56 248.99 53.56 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56 254.99 53.56 255.99 53.56 256.99 53.56 257.99 53.56 258.99 53.56 259.99 53.56 260.99 53.56 261.99 53.56 262.99 53.56 263.99 53.56 264.99 53.56 265.99 53.56 266.99 53.56 267.99 53.56 268.99 53.56 269.99 53.56 270.99 53.56 271.99 53.56 272.99 53.56 273.99 53.56 274.99 53.56
26 Mar 2008 234.83 53.57 235.83 53.57 236.83 53.57 237.83 53.57 238.83 53.57 239.83 53.57 240.83 53.57 241.83 53.57 242.83 53.57 243.83 53.57 244.83 53.57 245.83 53.57 246.83 53.57 247.83 53.57 248.83 53.57 249.83 53.57 250.83 53.57 251.83 53.57 252.83 53.57 253.83 53.57 254.83 53.57 255.83 53.57 256.83 53.57 257.83 53.57 258.83 53.57 259.83 53.57 260.83 53.57 261.83 53.57 262.83 53.57 263.83 53.57 264.83 53.57 265.83 53.57 266.83 53.57 267.83 53.57 268.83 53.57 269.83 53.57 270.83 53.57 271.83 53.57 272.83 53.57 273.83 53.57 274.83 53.57
27 Mar 2008 233.83 53.58 234.83 53.58 235.83 53.58 236.83 53.58 237.83 53.58 238.83 53.58 239.83 53.58 240.83 53.58 241.83 53.58 242.83 53.58 243.83 53.58 244.83 53.58 245.83 53.58 246.83 53.58 247.83 53.58 248.83 53.58 249.83 53.58 250.83 53.58 251.83 53.58 252.83 53.58 253.83 53.58 254.83 53.58 255.83 53.58 256.83 53.58 257.83 53.58 258.83 53.58 259.83 53.58 260.83 53.58 261.83 53.58 262.83 53.58 263.83 53.58 264.83 53.58 265.83 53.58 266.83 53.58 267.83 53.58 268.83 53.58 269.83 53.58 270.83 53.58 271.83 53.58 272.83 53.58 273.83 53.58
28 Mar 2008 232.80 53.58 233.80 53.58 234.80 53.58 235.80 53.58 236.80 53.58 237.80 53.58 238.80 53.58 239.80 53.58 240.80 53.58 241.80 53.58 242.80 53.58 243.80 53.58 244.80 53.58 245.80 53.58 246.80 53.58 247.80 53.58 248.80 53.58 249.80 53.58 250.80 53.58 251.80 53.58 252.80 53.58 253.80 53.58 254.80 53.58 255.80 53.58 256.80 53.58 257.80 53.58 258.80 53.58 259.80 53.58 260.80 53.58 261.80 53.58 262.80 53.58 263.80 53.58 264.80 53.58 265.80 53.58 266.80 53.58 267.80 53.58 268.80 53.58 269.80 53.58 270.80 53.58 271.80 53.58 272.80 53.58
29 Mar 2008 231.74 53.58 232.74 53.58 233.74 53.58 234.74 53.58 235.74 53.58 236.74 53.58 237.74 53.58 238.74 53.58 239.74 53.58 240.74 53.58 241.74 53.58 242.74 53.58 243.74 53.58 244.74 53.58 245.74 53.58 246.74 53.58 247.74 53.58 248.74 53.58 249.74 53.58 250.74 53.58 251.74 53.58 252.74 53.58 253.74 53.58 254.74 53.58 255.74 53.58 256.74 53.58 257.74 53.58 258.74 53.58 259.74 53.58 260.74 53.58 261.74 53.58 262.74 53.58 263.74 53.58 264.74 53.58 265.74 53.58 266.74 53.58 267.74 53.58 268.74 53.58 269.74 53.58 270.74 53.58 271.74 53.58
30 Mar 2008 230.06 53.56 231.06 53.56 232.06 53.56 233.06 53.56 234.06 53.56 235.06 53.56 236.06 53.56 237.06 53.56 238.06 53.56 239.06 53.56 240.06 53.56 241.06 53.56 242.06 53.56 243.06 53.56 244.06 53.56 245.06 53.56 246.06 53.56 247.06 53.56 248.06 53.56 249.06 53.56 250.06 53.56 251.06 53.56 252.06 53.56 253.06 53.56 254.06 53.56 255.06 53.56 256.06 53.56 257.06 53.56 258.06 53.56 259.06 53.56 260.06 53.56 261.06 53.56 262.06 53.56 263.06 53.56 264.06 53.56 265.06 53.56 266.06 53.56 267.06 53.56 268.06 53.56 269.06 53.56 270.06 53.56 271.06 53.56
31 Mar 2008 228.93 53.54 229.93 53.54 230.93 53.54 231.93 53.54 232.93 53.54 233.93 53.54 234.93 53.54 235.93 53.54 236.93 53.54 237.93 53.54 238.93 53.54 239.93 53.54 240.93 53.54 241.93 53.54 242.93 53.54 243.93 53.54 244.93 53.54 245.93 53.54 246.93 53.54 247.93 53.54 248.93 53.54 249.93 53.54 250.93 53.54 251.93 53.54 252.93 53.54 253.93 53.54 254.93 53.54 255.93 53.54 256.93 53.54 257.93 53.54 258.93 53.54 259.93 53.54 260.93 53.54 261.93 53.54 262.93 53.54 263.93 53.54 264.93 53.54 265.93 53.54 266.93 53.54 267.93 53.54 268.93 53.54 269.93 53.54
01 Apr 2008 227.77 53.52 228.77 53.52 229.77 53.52 230.77 53.52 231.77 53.52 232.77 53.52 233.77 53.52 234.77 53.52 235.77 53.52 236.77 53.52 237.77 53.52 238.77 53.52 239.77 53.52 240.77 53.52 241.77 53.52 242.77 53.52 243.77 53.52 244.77 53.52 245.77 53.52 246.77 53.52 247.77 53.52 248.77 53.52 249.77 53.52 250.77 53.52 251.77 53.52 252.77 53.52 253.77 53.52 254.77 53.52 255.77 53.52 256.77 53.52 257.77 53.52 258.77 53.52 259.77 53.52 260.77 53.52 261.77 53.52 262.77 53.52 263.77 53.52 264.77 53.52 265.77 53.52 266.77 53.52 267.77 53.52 268.77 53.52
02 Apr 2008 226.57 53.49 227.57 53.49 228.57 53.49 229.57 53.49 230.57 53.49 231.57 53.49 232.57 53.49 233.57 53.49 234.57 53.49 235.57 53.49 236.57 53.49 237.57 53.49 238.57 53.49 239.57 53.49 240.57 53.49 241.57 53.49 242.57 53.49 243.57 53.49 244.57 53.49 245.57 53.49 246.57 53.49 247.57 53.49 248.57 53.49 249.57 53.49 250.57 53.49 251.57 53.49 252.57 53.49 253.57 53.49 254.57 53.49 255.57 53.49 256.57 53.49 257.57 53.49 258.57 53.49 259.57 53.49 260.57 53.49 261.57 53.49 262.57 53.49 263.57 53.49 264.57 53.49 265.57 53.49 266.57 53.49 267.57 53.49
03 Apr 2008 224.43 53.46 225.43 53.46 226.43 53.46 227.43 53.46 228.43 53.46 229.43 53.46 230.43 53.46 231.43 53.46 232.43 53.46 233.43 53.46 234.43 53.46 235.43 53.46 236.43 53.46 237.43 53.46 238.43 53.46 239.43 53.46 240.43 53.46 241.43 53.46 242.43 53.46 243.43 53.46 244.43 53.46 245.43 53.46 246.43 53.46 247.43 53.46 248.43 53.46 249.43 53.46 250.43 53.46 251.43 53.46 252.43 53.46 253.43 53.46 254.43 53.46 255.43 53.46 256.43 53.46 257.43 53.46 258.43 53.46 259.43 53.46 260.43 53.46 261.43 53.46 262.43 53.46 263.43 53.46 264.43 53.46 265.43 53.46 266.43 53.46 267.43 53.46
04 Apr 2008 223.16 53.44 224.16 53.44 225.16 53.44 226.16 53.44 227.16 53.44 228.16 53.44 229.16 53.44 230.16 53.44 231.16 53.44 232.16 53.44 233.16 53.44 234.16 53.44 235.16 53.44 236.16 53.44 237.16 53.44 238.16 53.44 239.16 53.44 240.16 53.44 241.16 53.44 242.16 53.44 243.16 53.44 244.16 53.44 245.16 53.44 246.16 53.44 247.16 53.44 248.16 53.44 249.16 53.44 250.16 53.44 251.16 53.44 252.16 53.44 253.16 53.44 254.16 53.44 255.16 53.44 256.16 53.44 257.16 53.44 258.16 53.44 259.16 53.44 260.16 53.44 261.16 53.44 262.16 53.44 263.16 53.44 264.16 53.44 265.16 53.44 266.16 53.44
05 Apr 2008 221.84 53.42 222.84 53.42 223.84 53.42 224.84 53.42 225.84 53.42 226.84 53.42 227.84 53.42 228.84 53.42 229.84 53.42 230.84 53.42 231.84 53.42 232.84 53.42 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42
06 Apr 2008 220.48 53.20 221.48 53.20 222.48 53.20 223.48 53.20 224.48 53.20 225.48 53.20 226.48 53.20 227.48 53.20 228.48 53.20 229.48 53.20 230.48 53.20 231.48 53.20 232.48 53.20 233.48 53.20 234.48 53.20 235.48 53.20 236.48 53.20 237.48 53.20 238.48 53.20 239.48 53.20 240.48 53.20 241.48 53.20 242.48 53.20 243.48 53.20 244.48 53.20 245.48 53.20 246.48 53.20 247.48 53.20 248.48 53.20 249.48 53.20 250.48 53.20 251.48 53.20 252.48 53.20 253.48 53.20 254.48 53.20 255.48 53.20 256.48 53.20 257.48 53.20 258.48 53.20 259.48 53.20 260.48 53.20 261.48 53.20 262.48 53.20 263.48 53.20
07 Apr 2008 219.08 52.80 220.08 52.80 221.08 52.80 222.08 52.80 223.08 52.80 224.08 52.80 225.08 52.80 226.08 52.80 227.08 52.80 228.08 52.80 229.08 52.80 230.08 52.80 231.08 52.80 232.08 52.80 233.08 52.80 234.08 52.80 235.08 52.80 236.08 52.80 237.08 52.80 238.08 52.80 239.08 52.80 240.08 52.80 241.08 52.80 242.08 52.80 243.08 52.80 244.08 52.80 245.08 52.80 246.08 52.80 247.08 52.80 248.08 52.80 249.08 52.80 250.08 52.80 251.08 52.80 252.08 52.80 253.08 52.80 254.08 52.80 255.08 52.80 256.08 52.80 257.08 52.80 258.08 52.80 259.08 52.80 260.08 52.80 261.08 52.80 262.08 52.80
08 Apr 2008 216.43 52.60 217.43 52.60 218.43 52.60 219.43 52.60 220.43 52.60 221.43 52.60 222.43 52.60 223.43 52.60 224.43 52.60 225.43 52.60 226.43 52.60 227.43 52.60 228.43 52.60 229.43 52.60 230.43 52.60 231.43 52.60 232.43 52.60 233.43 52.60 234.43 52.60 235.43 52.60 236.43 52.60 237.43 52.60 238.43 52.60 239.43 52.60 240.43 52.60 241.43 52.60 242.43 52.60 243.43 52.60 244.43 52.60 245.43 52.60 246.43 52.60 247.43 52.60 248.43 52.60 249.43 52.60 250.43 52.60 251.43 52.60 252.43 52.60 253.43 52.60 254.43 52.60 255.43 52.60 256.43 52.60 257.43 52.60 258.43 52.60 259.43 52.60 260.43 52.60 261.43 52.60
09 Apr 2008 214.94 52.20 215.94 52.20 216.94 52.20 217.94 52.20 218.94 52.20 219.94 52.20 220.94 52.20 221.94 52.20 222.94 52.20 223.94 52.20 224.94 52.20 225.94 52.20 226.94 52.20 227.94 52.20 228.94 52.20 229.94 52.20 230.94 52.20 231.94 52.20 232.94 52.20 233.94 52.20 234.94 52.20 235.94 52.20 236.94 52.20 237.94 52.20 238.94 52.20 239.94 52.20 240.94 52.20 241.94 52.20 242.94 52.20 243.94 52.20 244.94 52.20 245.94 52.20 246.94 52.20 247.94 52.20 248.94 52.20 249.94 52.20 250.94 52.20 251.94 52.20 252.94 52.20 253.94 52.20 254.94 52.20 255.94 52.20 256.94 52.20 257.94 52.20 258.94 52.20 259.94 52.20
10 Apr 2008 213.40 52.02 214.40 52.02 215.40 52.02 216.40 52.02 217.40 52.02 218.40 52.02 219.40 52.02 220.40 52.02 221.40 52.02 222.40 52.02 223.40 52.02 224.40 52.02 225.40 52.02 226.40 52.02 227.40 52.02 228.40 52.02 229.40 52.02 230.40 52.02 231.40 52.02 232.40 52.02 233.40 52.02 234.40 52.02 235.40 52.02 236.40 52.02 237.40 52.02 238.40 52.02 239.40 52.02 240.40 52.02 241.40 52.02 242.40 52.02 243.40 52.02 244.40 52.02 245.40 52.02 246.40 52.02 247.40 52.02 248.40 52.02 249.40 52.02 250.40 52.02 251.40 52.02 252.40 52.02 253.40 52.02 254.40 52.02 255.40 52.02 256.40 52.02 257.40 52.02 258.40 52.02
11 Apr 2008 211.81 51.85 212.81 51.85 213.81 51.85 214.81 51.85 215.81 51.85 216.81 51.85 217.81 51.85 218.81 51.85 219.81 51.85 220.81 51.85 221.81 51.85 222.81 51.85 223.81 51.85 224.81 51.85 225.81 51.85 226.81 51.85 227.81 51.85 228.81 51.85 229.81 51.85 230.81 51.85 231.81 51.85 232.81 51.85 233.81 51.85 234.81 51.85 235.81 51.85 236.81 51.85 237.81 51.85 238.81 51.85 239.81 51.85 240.81 51.85 241.81 51.85 242.81 51.85 243.81 51.85 244.81 51.85 245.81 51.85 246.81 51.85 247.81 51.85 248.81 51.85 249.81 51.85 250.81 51.85 251.81 51.85 252.81 51.85 253.81 51.85 254.81 51.85 255.81 51.85 256.81 51.85
12 Apr 2008 210.18 51.89 211.18 51.89 212.18 51.89 213.18 51.89 214.18 51.89 215.18 51.89 216.18 51.89 217.18 51.89 218.18 51.89 219.18 51.89 220.18 51.89 221.18 51.89 222.18 51.89 223.18 51.89 224.18 51.89 225.18 51.89 226.18 51.89 227.18 51.89 228.18 51.89 229.18 51.89 230.18 51.89 231.18 51.89 232.18 51.89 233.18 51.89 234.18 51.89 235.18 51.89 236.18 51.89 237.18 51.89 238.18 51.89 239.18 51.89 240.18 51.89 241.18 51.89 242.18 51.89 243.18 51.89 244.18 51.89 245.18 51.89 246.18 51.89 247.18 51.89 248.18 51.89 249.18 51.89 250.18 51.89 251.18 51.89 252.18 51.89 253.18 51.89 254.18 51.89 255.18 51.89
13 Apr 2008 208.50 51.75 209.50 51.75 210.50 51.75 211.50 51.75 212.50 51.75 213.50 51.75 214.50 51.75 215.50 51.75 216.50 51.75 217.50 51.75 218.50 51.75 219.50 51.75 220.50 51.75 221.50 51.75 222.50 51.75 223.50 51.75 224.50 51.75 225.50 51.75 226.50 51.75 227.50 51.75 228.50 51.75 229.50 51.75 230.50 51.75 231.50 51.75 232.50 51.75 233.50 51.75 234.50 51.75 235.50 51.75 236.50 51.75 237.50 51.75 238.50 51.75 239.50 51.75 240.50 51.75 241.50 51.75 242.50 51.75 243.50 51.75 244.50 51.75 245.50 51.75 246.50 51.75 247.50 51.75 248.50 51.75 249.50 51.75 250.50 51.75 251.50 51.75 252.50 51.75 253.50 51.75
14 Apr 2008 205.09 51.81 206.09 51.81 207.09 51.81 208.09 51.81 209.09 51.81 210.09 51.81 211.09 51.81 212.09 51.81 213.09 51.81 214.09 51.81 215.09 51.81 216.09 51.81 217.09 51.81 218.09 51.81 219.09 51.81 220.09 51.81 221.09 51.81 222.09 51.81 223.09 51.81 224.09 51.81 225.09 51.81 226.09 51.81 227.09 51.81 228.09 51.81 229.09 51.81 230.09 51.81 231.09 51.81 232.09 51.81 233.09 51.81 234.09 51.81 235.09 51.81 236.09 51.81 237.09 51.81 238.09 51.81 239.09 51.81 240.09 51.81 241.09 51.81 242.09 51.81 243.09 51.81 244.09 51.81 245.09 51.81 246.09 51.81 247.09 51.81 248.09 51.81 249.09 51.81 250.09 51.81 251.09 51.81 252.09 51.81 253.09 51.81
15 Apr 2008 203.31 51.88 204.31 51.88 205.31 51.88 206.31 51.88 207.31 51.88 208.31 51.88 209.31 51.88 212.31 42.47 213.31 42.79 214.31 42.90 215.31 43.21 216.31 43.50 217.31 51.88 218.31 51.88 219.31 51.88 220.31 51.88 221.31 51.88 222.31 51.88 223.31 51.88 224.31 51.88 225.31 51.88 226.31 51.88 227.31 51.88 228.31 51.88 229.31 51.88 230.31 51.88 231.31 51.88 232.31 51.88 233.31 51.88 234.31 51.88 235.31 51.88 236.31 51.88 237.31 51.88 238.31 51.88 239.31 51.88 240.31 51.88 241.31 51.88 242.31 51.88 243.31 51.88 244.31 51.88 245.31 51.88 246.31 51.88 247.31 51.88 248.31 51.88 249.31 51.88 250.31 51.88 251.31 51.88
16 Apr 2008 201.49 51.77 202.49 51.77 203.49 51.77 204.49 51.77 205.49 51.77 206.49 51.77 207.49 51.77 208.49 51.77 209.49 51.77 212.49 34.14 213.49 34.20 214.49 34.46 215.49 34.51 216.49 34.76 217.49 34.99 218.49 35.22 219.49 35.63 220.49 36.04 221.49 36.63 222.49 37.20 223.49 37.76 224.49 38.31 225.49 38.85 226.49 51.77 227.49 51.77 228.49 51.77 229.49 51.77 230.49 51.77 231.49 51.77 232.49 51.77 233.49 51.77 234.49 51.77 235.49 51.77 236.49 51.77 237.49 51.77 238.49 51.77 239.49 51.77 240.49 51.77 241.49 51.77 242.49 51.77 243.49 51.77 244.49 51.77 245.49 51.77 246.49 51.77 247.49 51.77 248.49 51.77 249.49 51.77
17 Apr 2008 199.62 51.86 200.62 51.86 201.62 51.86 202.62 51.86 203.62 51.86 204.62 51.86 205.62 51.86 206.62 51.86 207.62 51.86 208.62 51.86 209.62 51.86 212.62 34.29 213.62 34.48 214.62 34.87 215.62 35.04 216.62 35.21 217.62 35.58 218.62 35.93 219.62 36.47 220.62 37.01 221.62 37.53 222.62 38.04 223.62 38.54 224.62 39.03 225.62 39.51 226.62 39.98 227.62 40.43 228.62 40.88 229.62 41.31 230.62 41.73 231.62 42.14 232.62 42.54 233.62 42.92 234.62 43.30 235.62 43.67 236.62 44.02 237.62 44.37 238.62 44.71 239.62 51.86 240.62 51.86 241.62 51.86 242.62 51.86 243.62 51.86 244.62 51.86 245.62 51.86 246.62 51.86 247.62 51.86
18 Apr 2008 197.70 51.95 198.70 51.95 199.70 51.95 200.70 51.95 201.70 51.95 202.70 51.95 203.70 51.95 204.70 51.95 205.70 51.95 206.70 51.95 207.70 51.95 208.70 51.95 211.70 34.60 212.70 34.73 213.70 35.06 214.70 35.39 215.70 35.51 216.70 36.02 217.70 36.53 218.70 37.03 219.70 37.52 220.70 38.00 221.70 38.47 222.70 38.93 223.70 39.38 224.70 39.83 225.70 40.26 226.70 40.68 227.70 41.10 228.70 41.50 229.70 41.90 230.70 42.28 231.70 42.66 232.70 43.03 233.70 43.39 234.70 43.74 235.70 44.08 236.70 44.41 237.70 44.74 238.70 45.06 239.70 45.37 240.70 45.67 241.70 45.97 242.70 51.95 243.70 51.95 244.70 51.95 245.70 51.95
19 Apr 2008 195.73 33.02 196.73 33.09 197.73 33.18 198.73 33.27 199.73 33.36 200.73 33.46 201.73 33.57 202.73 33.67 203.73 33.78 204.73 33.89 205.73 34.00 206.73 34.31 207.73 34.42 208.73 34.52 209.73 34.83 210.73 34.93 211.73 35.22 212.73 35.52 213.73 35.80 214.73 36.28 215.73 36.76 216.73 37.22 217.73 37.68 218.73 38.14 219.73 38.58 220.73 39.02 221.73 39.45 222.73 39.87 223.73 40.28 224.73 40.69 225.73 41.08 226.73 41.47 227.73 41.85 228.73 42.23 229.73 42.59 230.73 42.95 231.73 43.30 232.73 43.64 233.73 43.97 234.73 44.30 235.73 44.62 236.73 44.93 237.73 45.24 238.73 45.54 239.73 45.83 240.73 46.12 241.73 47.93 242.73 50.60 243.73 51.90
20 Apr 2008 193.73 33.08 194.73 33.14 195.73 33.21 196.73 33.28 197.73 33.55 198.73 33.63 199.73 33.71 200.73 33.79 201.73 33.88 202.73 34.16 203.73 34.24 204.73 34.52 205.73 34.60 206.73 34.88 207.73 34.96 208.73 35.23 209.73 35.50 210.73 35.76 211.73 36.22 212.73 36.67 213.73 37.12 214.73 37.56 215.73 38.00 216.73 38.43 217.73 38.85 218.73 39.27 219.73 39.67 220.73 40.08 221.73 40.47 222.73 40.86 223.73 41.24 224.73 41.61 225.73 41.98 226.73 42.34 227.73 42.69 228.73 43.04 229.73 43.37 230.73 43.71 231.73 44.03 232.73 44.35 233.73 44.66 234.73 44.97 235.73 45.27 236.73 45.56 237.73 45.85 238.73 46.13 239.73 46.41 240.73 46.68 241.73 48.86
21 Apr 2008 191.68 33.34 192.68 33.39 193.68 33.45 194.68 33.50 195.68 33.76 196.68 33.82 197.68 33.89 198.68 34.15 199.68 34.21 200.68 34.28 201.68 34.54 202.68 34.80 203.68 34.86 204.68 35.11 205.68 35.37 206.68 35.62 207.68 35.86 208.68 36.30 209.68 36.74 210.68 37.17 211.68 37.60 212.68 38.02 213.68 38.43 214.68 38.84 215.68 39.25 216.68 39.65 217.68 40.04 218.68 40.42 219.68 40.80 220.68 41.17 221.68 41.54 222.68 41.90 223.68 42.25 224.68 42.60 225.68 42.94 226.68 43.27 227.68 43.60 228.68 43.92 229.68 44.23 230.68 44.54 231.68 44.85 232.68 45.15 233.68 45.44 234.68 45.73 235.68 46.01 236.68 46.29 237.68 46.56 238.68 46.83 239.68 47.54
22 Apr 2008 187.22 33.36 188.22 33.40 189.22 33.44 190.22 33.48 191.22 33.72 192.22 33.77 193.22 33.82 194.22 34.06 195.22 34.11 196.22 34.36 197.22 34.41 198.22 34.66 199.22 34.91 200.22 34.95 201.22 35.20 202.22 35.44 203.22 35.67 204.22 35.91 205.22 36.34 206.22 36.76 207.22 37.18 208.22 37.60 209.22 38.01 210.22 38.42 211.22 38.82 212.22 39.21 213.22 39.60 214.22 39.99 215.22 40.36 216.22 40.74 217.22 41.10 218.22 41.46 219.22 41.82 220.22 42.17 221.22 42.51 222.22 42.85 223.22 43.18 224.22 43.50 225.22 43.82 226.22 44.13 227.22 44.44 228.22 44.75 229.22 45.04 230.22 45.34 231.22 45.62 232.22 45.91 233.22 46.18 234.22 46.46 235.22 46.72 236.22 46.99 237.22 47.25 238.22 48.42 239.22 49.43 240.22 50.26
23 Apr 2008 185.10 33.42 186.10 33.65 187.10 33.69 188.10 33.92 189.10 33.96 190.10 34.00 191.10 34.24 192.10 34.28 193.10 34.53 194.10 34.57 195.10 34.81 196.10 35.04 197.10 35.28 198.10 35.51 199.10 35.74 200.10 35.97 201.10 36.19 202.10 36.61 203.10 37.03 204.10 37.44 205.10 37.85 206.10 38.25 207.10 38.65 208.10 39.04 209.10 39.43 210.10 39.81 211.10 40.18 212.10 40.56 213.10 40.92 214.10 41.28 215.10 41.63 216.10 41.98 217.10 42.32 218.10 42.66 219.10 42.99 220.10 43.32 221.10 43.64 222.10 43.95 223.10 44.26 224.10 44.56 225.10 44.86 226.10 45.16 227.10 45.45 228.10 45.73 229.10 46.01 230.10 46.28 231.10 46.55 232.10 46.82 233.10 47.08 234.10 47.34 235.10 48.11 236.10 49.09 237.10 49.91 238.10 50.62
24 Apr 2008 182.96 33.84 183.96 33.87 184.96 34.11 185.96 34.14 186.96 34.18 187.96 34.42 188.96 34.46 189.96 34.69 190.96 34.93 191.96 34.96 192.96 35.20 193.96 35.43 194.96 35.65 195.96 35.88 196.96 36.10 197.96 36.52 198.96 36.93 199.96 37.34 200.96 37.75 201.96 38.15 202.96 38.55 203.96 38.94 204.96 39.32 205.96 39.70 206.96 40.08 207.96 40.45 208.96 40.81 209.96 41.17 210.96 41.53 211.96 41.87 212.96 42.22 213.96 42.55 214.96 42.89 215.96 43.21 216.96 43.53 217.96 43.85 218.96 44.16 219.96 44.46 220.96 44.76 221.96 45.06 222.96 45.35 223.96 45.63 224.96 45.91 225.96 46.19 226.96 46.46 227.96 46.73 228.96 46.99 229.96 47.25 230.96 47.50 231.96 48.48 232.96 49.36 233.96 50.12 234.96 50.79 235.96 51.38
25 Apr 2008 180.79 34.00 181.79 34.24 182.79 34.28 183.79 34.52 184.79 34.56 185.79 34.79 186.79 34.83 187.79 35.07 188.79 35.30 189.79 35.53 190.79 35.76 191.79 35.99 192.79 36.21 193.79 36.43 194.79 36.85 195.79 37.26 196.79 37.67 197.79 38.07 198.79 38.47 199.79 38.86 200.79 39.25 201.79 39.63 202.79 40.01 203.79 40.38 204.79 40.75 205.79 41.11 206.79 41.46 207.79 41.81 208.79 42.16 209.79 42.49 210.79 42.83 211.79 43.15 212.79 43.48 213.79 43.79 214.79 44.10 215.79 44.41 216.79 44.71 217.79 45.01 218.79 45.30 219.79 45.58 220.79 45.87 221.79 46.14 222.79 46.41 223.79 46.68 224.79 46.95 225.79 47.20 226.79 47.46 227.79 48.40 228.79 49.31 229.79 50.08 230.79 50.76 231.79 51.36 232.79 51.90 233.79 52.40
26 Apr 2008 180.00 34.52 181.00 34.76 182.00 34.80 183.00 35.05 184.00 35.09 185.00 35.33 186.00 35.57 187.00 35.80 188.00 36.03 189.00 36.26 190.00 36.48 191.00 36.90 192.00 37.32 193.00 37.73 194.00 38.14 195.00 38.54 196.00 38.93 197.00 39.32 198.00 39.71 199.00 40.09 200.00 40.46 201.00 40.83 202.00 41.19 203.00 41.55 204.00 41.90 205.00 42.24 206.00 42.58 207.00 42.92 208.00 43.24 209.00 43.57 210.00 43.88 211.00 44.19 212.00 44.50 213.00 44.80 214.00 45.10 215.00 45.39 216.00 45.67 217.00 45.95 218.00 46.23 219.00 46.50 220.00 46.77 221.00 47.03 222.00 47.29 223.00 48.17 224.00 49.17 225.00 50.00 226.00 50.72 227.00 51.36 228.00 51.92 229.00 52.43 230.00 52.72 231.00 52.72 232.00 52.72 178.59 34.29 179.59 34.53
27 Apr 2008 180.00 35.12 181.00 35.37 182.00 35.62 183.00 35.66 184.00 35.90 185.00 36.14 186.00 36.58 187.00 36.81 188.00 37.23 189.00 37.65 190.00 38.07 191.00 38.48 192.00 38.88 193.00 39.28 194.00 39.67 195.00 40.06 196.00 40.44 197.00 40.81 198.00 41.18 199.00 41.54 200.00 41.89 201.00 42.24 202.00 42.59 203.00 42.92 204.00 43.26 205.00 43.58 206.00 43.90 207.00 44.22 208.00 44.52 209.00 44.83 210.00 45.12 211.00 45.42 212.00 45.70 213.00 45.98 214.00 46.26 215.00 46.53 216.00 46.80 217.00 47.06 218.00 48.07 219.00 49.22 220.00 50.14 221.00 50.91 222.00 51.57 223.00 52.15 224.00 52.66 225.00 52.66 226.00 52.66 227.00 52.66 228.00 52.66 229.00 52.66 230.00 52.66 176.39 34.68 177.39 34.73 178.39 34.99 179.39 35.04
28 Apr 2008 180.00 35.86 181.00 36.11 182.00 36.36 183.00 36.60 184.00 37.04 185.00 37.48 186.00 37.91 187.00 38.33 188.00 38.75 189.00 39.16 190.00 39.56 191.00 39.96 192.00 40.35 193.00 40.73 194.00 41.11 195.00 41.48 196.00 41.85 197.00 42.20 198.00 42.55 199.00 42.90 200.00 43.23 201.00 43.57 202.00 43.89 203.00 44.21 204.00 44.52 205.00 44.83 206.00 45.13 207.00 45.42 208.00 45.71 209.00 46.00 210.00 46.27 211.00 46.55 212.00 46.82 213.00 48.37 214.00 49.69 215.00 50.68 216.00 51.48 217.00 52.16 218.00 52.74 219.00 52.79 220.00 52.79 221.00 52.79 222.00 52.79 223.00 52.79 224.00 52.79 225.00 52.79 226.00 52.79 227.00 52.79 174.17 34.74 175.17 35.01 176.17 35.08 177.17 35.35 178.17 35.41 179.17 35.67
29 Apr 2008 180.00 36.72 181.00 37.17 182.00 37.62 183.00 38.07 184.00 38.50 185.00 38.93 186.00 39.35 187.00 39.77 188.00 40.17 189.00 40.57 190.00 40.96 191.00 41.35 192.00 41.73 193.00 42.09 194.00 42.46 195.00 42.81 196.00 43.16 197.00 43.50 198.00 43.83 199.00 44.16 200.00 44.47 201.00 44.79 202.00 45.09 203.00 45.39 204.00 45.69 205.00 45.97 206.00 46.26 207.00 46.53 208.00 49.34 209.00 50.78 210.00 51.78 211.00 52.57 212.00 52.70 213.00 52.70 214.00 52.70 215.00 52.70 216.00 52.70 217.00 52.70 218.00 52.70 219.00 52.70 220.00 52.70 221.00 52.70 222.00 52.70 223.00 52.70 224.00 52.70 225.00 52.70 171.94 35.06 172.94 35.15 173.94 35.24 174.94 35.52 175.94 35.81 176.94 35.89 177.94 36.16 178.94 36.43 179.94 36.69
30 Apr 2008 180.00 38.10 181.00 38.56 182.00 39.00 183.00 39.44 184.00 39.87 185.00 40.30 186.00 40.71 187.00 41.11 188.00 41.51 189.00 41.89 190.00 42.27 191.00 42.64 192.00 43.00 193.00 43.36 194.00 43.70 195.00 44.04 196.00 44.37 197.00 44.69 198.00 45.00 199.00 45.31 200.00 45.61 201.00 45.91 202.00 46.19 203.00 51.68 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 213.00 52.60 214.00 52.60 215.00 52.60 216.00 52.60 217.00 52.60 218.00 52.60 219.00 52.60 220.00 52.60 221.00 52.60 222.00 52.60 223.00 52.60 169.71 35.00 170.71 35.32 171.71 35.44 172.71 35.55 173.71 35.86 174.71 36.16 175.71 36.26 176.71 36.55 177.71 37.03 178.71 37.50 179.71 37.97
01 May 2008 180.00 39.41 181.00 39.86 182.00 40.31 183.00 40.74 184.00 41.16 185.00 41.58 186.00 41.98 187.00 42.37 188.00 42.75 189.00 43.12 190.00 43.49 191.00 43.84 192.00 44.19 193.00 44.52 194.00 44.85 195.00 45.17 196.00 45.48 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 209.00 52.51 210.00 52.51 211.00 52.51 212.00 52.51 213.00 52.51 214.00 52.51 215.00 52.51 216.00 52.51 217.00 52.51 218.00 52.51 219.00 52.51 220.00 52.51 221.00 52.51 167.49 35.14 168.49 35.30 169.49 35.46 170.49 35.60 171.49 35.95 172.49 36.08 173.49 36.41 174.49 36.73 175.49 37.24 176.49 37.74 177.49 38.23 178.49 38.71 179.49 39.18
02 May 2008 180.00 40.65 181.00 41.10 182.00 41.54 183.00 41.96 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41 207.00 52.41 208.00 52.41 209.00 52.41 210.00 52.41 211.00 52.41 212.00 52.41 213.00 52.41 214.00 52.41 215.00 52.41 216.00 52.41 217.00 52.41 218.00 52.41 165.28 35.02 166.28 35.24 167.28 35.44 168.28 35.64 169.28 35.84 170.28 36.22 171.28 36.39 172.28 36.75 173.28 37.30 174.28 37.83 175.28 38.36 176.28 38.87 177.28 39.36 178.28 39.85 179.28 40.32
03 May 2008 180.00 52.33 181.00 52.33 182.00 52.33 183.00 52.33 184.00 52.33 185.00 52.33 186.00 52.33 187.00 52.33 188.00 52.33 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33 208.00 52.33 209.00 52.33 210.00 52.33 211.00 52.33 212.00 52.33 213.00 52.33 214.00 52.33 215.00 52.33 216.00 52.33 163.09 34.97 164.09 35.06 165.09 44.21 166.09 44.44 167.09 45.05 168.09 45.66 169.09 46.24 170.09 52.33 171.09 52.33 172.09 52.33 173.09 52.33 174.09 52.33 175.09 52.33 176.09 52.33 177.09 52.33 178.09 52.33 179.09 52.33
04 May 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 214.00 52.25 160.92 52.25 161.92 52.25 162.92 52.25 163.92 52.25 164.92 52.25 165.92 52.25 166.92 52.25 167.92 52.25 168.92 52.25 169.92 52.25 170.92 52.25 171.92 52.25 172.92 52.25 173.92 52.25 174.92 52.25 175.92 52.25 176.92 52.25 177.92 52.25 178.92 52.25 179.92 52.25
05 May 2008 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 209.00 52.18 210.00 52.18 211.00 52.18 212.00 52.18 158.77 52.18 159.77 52.18 160.77 52.18 161.77 52.18 162.77 52.18 163.77 52.18 164.77 52.18 165.77 52.18 166.77 52.18 167.77 52.18 168.77 52.18 169.77 52.18 170.77 52.18 171.77 52.18 172.77 52.18 173.77 52.18 174.77 52.18 175.77 52.18 176.77 52.18 177.77 52.18 178.77 52.18 179.77 52.18
06 May 2008 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 207.00 52.12 208.00 52.12 209.00 52.12 210.00 52.12 156.65 52.12 157.65 52.12 158.65 52.12 159.65 52.12 160.65 52.12 161.65 52.12 162.65 52.12 163.65 52.12 164.65 52.12 165.65 52.12 166.65 52.12 167.65 52.12 168.65 52.12 169.65 52.12 170.65 52.12 171.65 52.12 172.65 52.12 173.65 52.12 174.65 52.12 175.65 52.12 176.65 52.12 177.65 52.12 178.65 52.12 179.65 52.12
07 May 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 154.56 52.07 155.56 52.07 156.56 52.07 157.56 52.07 158.56 52.07 159.56 52.07 160.56 52.07 161.56 52.07 162.56 52.07 163.56 52.07 164.56 52.07 165.56 52.07 166.56 52.07 167.56 52.07 168.56 52.07 169.56 52.07 170.56 52.07 171.56 52.07 172.56 52.07 173.56 52.07 174.56 52.07 175.56 52.07 176.56 52.07 177.56 52.07 178.56 52.07 179.56 52.07
08 May 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 154.90 51.84 155.90 51.84 156.90 51.84 157.90 51.84 158.90 51.84 159.90 51.84 160.90 51.84 161.90 51.84 162.90 51.84 163.90 51.84 164.90 51.84 165.90 51.84 166.90 51.84 167.90 51.84 168.90 51.84 169.90 51.84 170.90 51.84 171.90 51.84 172.90 51.84 173.90 51.84 174.90 51.84 175.90 51.84 176.90 51.84 177.90 51.84 178.90 51.84 179.90 51.84
09 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 152.89 51.81 153.89 51.81 154.89 51.81 155.89 51.81 156.89 51.81 157.89 51.81 158.89 51.81 159.89 51.81 160.89 51.81 161.89 51.81 162.89 51.81 163.89 51.81 164.89 51.81 165.89 51.81 166.89 51.81 167.89 51.81 168.89 51.81 169.89 51.81 170.89 51.81 171.89 51.81 172.89 51.81 173.89 51.81 174.89 51.81 175.89 51.81 176.89 51.81 177.89 51.81 178.89 51.81 179.89 51.81
10 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 150.92 51.80 151.92 51.80 152.92 51.80 153.92 51.80 154.92 51.80 155.92 51.80 156.92 51.80 157.92 51.80 158.92 51.80 159.92 51.80 160.92 51.80 161.92 51.80 162.92 51.80 163.92 51.80 164.92 51.80 165.92 51.80 166.92 51.80 167.92 51.80 168.92 51.80 169.92 51.80 170.92 51.80 171.92 51.80 172.92 51.80 173.92 51.80 174.92 51.80 175.92 51.80 176.92 51.80 177.92 51.80 178.92 51.80 179.92 51.80
11 May 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 149.00 51.59 150.00 51.59 151.00 51.59 152.00 51.59 153.00 51.59 154.00 51.59 155.00 51.59 156.00 51.59 157.00 51.59 158.00 51.59 159.00 51.59 160.00 51.59 161.00 51.59 162.00 51.59 163.00 51.59 164.00 51.59 165.00 51.59 166.00 51.59 167.00 51.59 168.00 51.59 169.00 51.59 170.00 51.59 171.00 51.59 172.00 51.59 173.00 51.59 174.00 51.59 175.00 51.59 176.00 51.59 177.00 51.59 178.00 51.59 179.00 51.59 180.00 51.59
12 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 147.12 51.60 148.12 51.60 149.12 51.60 150.12 51.60 151.12 51.60 152.12 51.60 153.12 51.60 154.12 51.60 155.12 51.60 156.12 51.60 157.12 51.60 158.12 51.60 159.12 51.60 160.12 51.60 161.12 51.60 162.12 51.60 163.12 51.60 164.12 51.60 165.12 51.60 166.12 51.60 167.12 51.60 168.12 51.60 169.12 51.60 170.12 51.60 171.12 51.60 172.12 51.60 173.12 51.60 174.12 51.60 175.12 51.60 176.12 51.60 177.12 51.60 178.12 51.60 179.12 51.60
13 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 145.29 51.41 146.29 51.41 147.29 51.41 148.29 51.41 149.29 51.41 150.29 51.41 151.29 51.41 152.29 51.41 153.29 51.41 154.29 51.41 155.29 51.41 156.29 51.41 157.29 51.41 158.29 51.41 159.29 51.41 160.29 51.41 161.29 51.41 162.29 51.41 163.29 51.41 164.29 51.41 165.29 51.41 166.29 51.41 167.29 51.41 168.29 51.41 169.29 51.41 170.29 51.41 171.29 51.41 172.29 51.41 173.29 51.41 174.29 51.41 175.29 51.41 176.29 51.41 177.29 51.41 178.29 51.41 179.29 51.41
14 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 143.51 51.43 144.51 51.43 145.51 51.43 146.51 51.43 147.51 51.43 148.51 51.43 149.51 51.43 150.51 51.43 151.51 51.43 152.51 51.43 153.51 51.43 154.51 51.43 155.51 51.43 156.51 51.43 157.51 51.43 158.51 51.43 159.51 51.43 160.51 51.43 161.51 51.43 162.51 51.43 163.51 51.43 164.51 51.43 165.51 51.43 166.51 51.43 167.51 51.43 168.51 51.43 169.51 51.43 170.51 51.43 171.51 51.43 172.51 51.43 173.51 51.43 174.51 51.43 175.51 51.43 176.51 51.43 177.51 51.43 178.51 51.43 179.51 51.43
15 May 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 142.78 51.45 143.78 51.45 144.78 51.45 145.78 51.45 146.78 51.45 147.78 51.45 148.78 51.45 149.78 51.45 150.78 51.45 151.78 51.45 152.78 51.45 153.78 51.45 154.78 51.45 155.78 51.45 156.78 51.45 157.78 51.45 158.78 51.45 159.78 51.45 160.78 51.45 161.78 51.45 162.78 51.45 163.78 51.45 164.78 51.45 165.78 51.45 166.78 51.45 167.78 51.45 168.78 51.45 169.78 51.45 170.78 51.45 171.78 51.45 172.78 51.45 173.78 51.45 174.78 51.45 175.78 51.45 176.78 51.45 177.78 51.45 178.78 51.45 179.78 51.45
16 May 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 145.78 51.48 146.78 51.48 147.78 51.48 148.78 51.48 149.78 51.48 150.78 51.48 151.78 51.48 152.78 51.48 153.78 51.48 154.78 51.48 155.78 51.48 156.78 51.48 157.78 51.48 158.78 51.48 159.78 51.48 160.78 51.48 161.78 51.48 162.78 51.48 163.78 51.48 164.78 51.48 165.78 51.48 166.78 51.48 167.78 51.48 168.78 51.48 169.78 51.48 170.78 51.48 171.78 51.48 172.78 51.48 173.78 51.48 174.78 51.48 175.78 51.48 176.78 51.48 177.78 51.48 178.78 51.48 179.78 51.48
17 May 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 148.14 51.51 149.14 51.51 150.14 51.51 151.14 51.51 152.14 51.51 153.14 51.51 154.14 51.51 155.14 51.51 156.14 51.51 157.14 51.51 158.14 51.51 159.14 51.51 160.14 51.51 161.14 51.51 162.14 51.51 163.14 51.51 164.14 51.51 165.14 51.51 166.14 51.51 167.14 51.51 168.14 51.51 169.14 51.51 170.14 51.51 171.14 51.51 172.14 51.51 173.14 51.51 174.14 51.51 175.14 51.51 176.14 51.51 177.14 51.51 178.14 51.51 179.14 51.51
18 May 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 150.56 51.73 151.56 51.73 152.56 51.73 153.56 51.73 154.56 51.73 155.56 51.73 156.56 51.73 157.56 51.73 158.56 51.73 159.56 51.73 160.56 51.73 161.56 51.73 162.56 51.73 163.56 51.73 164.56 51.73 165.56 51.73 166.56 51.73 167.56 51.73 168.56 51.73 169.56 51.73 170.56 51.73 171.56 51.73 172.56 51.73 173.56 51.73 174.56 51.73 175.56 51.73 176.56 51.73 177.56 51.73 178.56 51.73 179.56 51.73
19 May 2008 180.00 52.15 181.00 52.15 182.00 52.15 153.02 52.15 154.02 52.15 155.02 52.15 156.02 52.15 157.02 52.15 158.02 52.15 159.02 52.15 160.02 52.15 161.02 52.15 162.02 52.15 163.02 52.15 164.02 52.15 165.02 52.15 166.02 52.15 167.02 52.15 168.02 52.15 169.02 52.15 170.02 52.15 171.02 52.15 172.02 52.15 173.02 52.15 174.02 52.15 175.02 52.15 176.02 52.15 177.02 52.15 178.02 52.15 179.02 52.15
20 May 2008 180.00 52.57 181.00 52.57 156.52 52.57 157.52 52.57 158.52 52.57 159.52 52.57 160.52 52.57 161.52 52.57 162.52 52.57 163.52 52.57 164.52 52.57 165.52 52.57 166.52 52.57 167.52 52.57 168.52 52.57 169.52 52.57 170.52 52.57 171.52 52.57 172.52 52.57 173.52 52.57 174.52 52.57 175.52 52.57 176.52 52.57 177.52 52.57 178.52 52.57 179.52 52.57
21 May 2008 160.08 52.98 161.08 52.98 162.08 52.98 163.08 52.98 164.08 52.98 165.08 52.98 166.08 52.98 167.08 52.98 168.08 52.98 169.08 52.98 170.08 52.98 171.08 52.98 172.08 52.98 173.08 52.98 174.08 52.98 175.08 52.98 176.08 52.98 177.08 52.98 178.08 52.98 179.08 52.98
22 May 2008 133.88 02.16 134.88 02.08 135.88 02.00 136.88 01.92 137.88 01.84 162.88 53.58 163.88 53.58 164.88 53.58 165.88 53.58 166.88 53.58 167.88 53.58 168.88 53.58 169.88 53.58 170.88 53.58 171.88 53.58 172.88 53.58 173.88 53.58 174.88 53.58 175.88 53.58 176.88 53.58
23 May 2008 132.52 03.29 133.52 03.22 134.52 03.16 135.52 03.09 136.52 03.02 137.52 02.94 138.52 02.87 139.52 02.79 140.52 02.71 141.52 02.62 142.52 02.53 143.52 02.44 144.52 02.35 145.52 02.26 146.52 02.16 147.52 02.06 166.52 54.38 167.52 54.38 168.52 54.38 169.52 54.38 170.52 54.38 171.52 54.38 172.52 54.38 173.52 54.38 174.52 54.38 175.52 54.38
24 May 2008 131.21 04.13 132.21 04.07 133.21 04.02 134.21 03.97 135.21 03.91 136.21 03.85 137.21 03.78 138.21 03.72 139.21 03.65 140.21 03.58 141.21 03.50 142.21 03.42 143.21 03.35 144.21 03.26 145.21 03.18 146.21 03.09 147.21 03.00 148.21 02.91 149.21 02.81 150.21 02.72 151.21 02.61 152.21 02.51 153.21 02.40 154.21 02.30 155.21 02.18 169.21 54.96 170.21 54.96 171.21 54.96 172.21 54.96 173.21 54.96 174.21 54.96
25 May 2008 129.93 04.68 130.93 04.64 131.93 04.60 132.93 04.56 133.93 04.52 134.93 04.47 135.93 04.42 136.93 04.36 137.93 04.31 138.93 04.25 139.93 04.19 140.93 04.13 141.93 04.06 142.93 03.99 143.93 03.92 144.93 03.85 145.93 03.77 146.93 03.69 147.93 03.61 148.93 03.52 149.93 03.44 150.93 03.35 151.93 03.25 152.93 03.16 153.93 03.06 154.93 02.96 155.93 02.86 156.93 02.75 157.93 02.64 172.93 55.34
26 May 2008 128.69 04.74 129.69 04.72 130.69 04.69 131.69 04.67 132.69 04.64 133.69 04.60 134.69 04.57 135.69 04.53 136.69 04.49 137.69 04.44 138.69 04.40 139.69 04.35 140.69 04.29 141.69 04.24 142.69 04.18 143.69 04.12 144.69 04.06 145.69 03.99 146.69 03.92 147.69 03.85 148.69 03.78 149.69 03.70 150.69 03.62 151.69 03.54 152.69 03.46 153.69 03.37 154.69 03.28 155.69 03.18 156.69 03.09 157.69 02.99 158.69 02.89 159.69 02.78 160.69 02.68
27 May 2008 128.39 04.70 129.39 04.69 130.39 04.68 131.39 04.66 132.39 04.64 133.39 04.62 134.39 04.60 135.39 04.57 136.39 04.54 137.39 04.51 138.39 04.48 139.39 04.44 140.39 04.40 141.39 04.35 142.39 04.31 143.39 04.26 144.39 04.21 145.39 04.15 146.39 04.10 147.39 04.04 148.39 03.97 149.39 03.91 150.39 03.84 151.39 03.77 152.39 03.70 153.39 03.62 154.39 03.54 155.39 03.46 156.39 03.37 157.39 03.29 158.39 03.20 159.39 03.10 160.39 03.01 161.39 02.91 162.39 02.81 163.39 02.70 164.39 02.59
28 May 2008 127.23 04.79 128.23 04.60 129.23 04.60 130.23 04.60 131.23 04.60 132.23 04.59 133.23 04.59 134.23 04.57 135.23 04.56 136.23 04.54 137.23 04.52 138.23 04.50 139.23 04.47 140.23 04.44 141.23 04.41 142.23 04.38 143.23 04.34 144.23 04.30 145.23 04.26 146.23 04.21 147.23 04.16 148.23 04.11 149.23 04.06 150.23 04.00 151.23 03.94 152.23 03.88 153.23 03.81 154.23 03.74 155.23 03.67 156.23 03.60 157.23 03.52 158.23 03.44 159.23 03.36 160.23 03.27 161.23 03.19 162.23 03.09 163.23 03.00 164.23 02.90 165.23 02.80 166.23 02.70 167.23 02.59
29 May 2008 126.11 04.46 127.11 04.48 128.11 04.50 129.11 04.31 130.11 04.33 131.11 04.34 132.11 04.34 133.11 04.35 134.11 04.35 135.11 04.34 136.11 04.34 137.11 04.33 138.11 04.32 139.11 04.30 140.11 04.28 141.11 04.26 142.11 04.24 143.11 04.21 144.11 04.19 145.11 04.15 146.11 04.12 147.11 04.08 148.11 04.04 149.11 04.00 150.11 03.95 151.11 03.90 152.11 03.85 153.11 03.80 154.11 03.74 155.11 03.68 156.11 03.62 157.11 03.55 158.11 03.48 159.11 03.41 160.11 03.34 161.11 03.26 162.11 03.18 163.11 03.09 164.11 03.01 165.11 02.92 166.11 02.83 167.11 02.73
30 May 2008 125.01 04.23 126.01 04.27 127.01 04.31 128.01 04.34 129.01 04.16 130.01 04.19 131.01 04.21 132.01 04.23 133.01 04.24 134.01 04.25 135.01 04.26 136.01 04.27 137.01 04.27 138.01 04.27 139.01 04.27 140.01 04.26 141.01 04.25 142.01 04.24 143.01 04.22 144.01 04.21 145.01 04.19 146.01 04.16 147.01 04.14 148.01 04.11 149.01 04.08 150.01 04.04 151.01 04.00 152.01 03.96 153.01 03.92 154.01 03.87 155.01 03.82 156.01 03.77 157.01 03.71 158.01 03.66 159.01 03.60 160.01 03.53 161.01 03.46 162.01 03.39 163.01 03.32 164.01 03.24 165.01 03.16 166.01 03.08
31 May 2008 124.54 04.00 125.54 04.05 126.54 04.09 127.54 04.14 128.54 03.98 129.54 04.01 130.54 04.05 131.54 04.08 132.54 04.11 133.54 04.13 134.54 04.15 135.54 04.17 136.54 04.18 137.54 04.20 138.54 04.20 139.54 04.21 140.54 04.21 141.54 04.21 142.54 04.21 143.54 04.20 144.54 04.20 145.54 04.18 146.54 04.17 147.54 04.15 148.54 04.13 149.54 04.11 150.54 04.08 151.54 04.05 152.54 04.02 153.54 03.99 154.54 03.95 155.54 03.91 156.54 03.86 157.54 03.82 158.54 03.77 159.54 03.72 160.54 03.66 161.54 03.60 162.54 03.54 163.54 03.47 164.54 03.41
01 Jun 2008 123.51 03.71 124.51 03.77 125.51 03.83 126.51 03.89 127.51 03.74 128.51 03.80 129.51 03.84 130.51 03.89 131.51 03.93 132.51 03.97 133.51 04.00 134.51 04.03 135.51 04.06 136.51 04.08 137.51 04.11 138.51 04.13 139.51 04.14 140.51 04.16 141.51 04.17 142.51 04.17 143.51 04.18 144.51 04.18 145.51 04.18 146.51 04.17 147.51 04.17 148.51 04.16 149.51 04.14 150.51 04.13 151.51 04.11 152.51 04.09 153.51 04.06 154.51 04.03 155.51 04.00 156.51 03.97 157.51 03.93 158.51 03.89 159.51 03.85 160.51 03.80 161.51 03.76 162.51 03.70 163.51 03.65
02 Jun 2008 122.51 03.35 123.51 03.42 124.51 03.49 125.51 03.36 126.51 03.43 127.51 03.49 128.51 03.55 129.51 03.61 130.51 03.66 131.51 03.71 132.51 03.76 133.51 03.81 134.51 03.85 135.51 03.88 136.51 03.92 137.51 03.95 138.51 03.98 139.51 04.01 140.51 04.03 141.51 04.05 142.51 04.07 143.51 04.08 144.51 04.09 145.51 04.10 146.51 04.10 147.51 04.11 148.51 04.11 149.51 04.10 150.51 04.10 151.51 04.09 152.51 04.07 153.51 04.06 154.51 04.04 155.51 04.02 156.51 03.99 157.51 03.97 158.51 03.94 159.51 03.90 160.51 03.87 161.51 03.83 162.51 03.78
03 Jun 2008 121.54 03.12 122.54 03.21 123.54 03.09 124.54 03.18 125.54 03.25 126.54 03.33 127.54 03.40 128.54 03.47 129.54 03.53 130.54 03.59 131.54 03.65 132.54 03.71 133.54 03.76 134.54 03.81 135.54 03.86 136.54 03.90 137.54 03.94 138.54 03.98 139.54 04.01 140.54 04.04 141.54 04.07 142.54 04.10 143.54 04.12 144.54 04.14 145.54 04.16 146.54 04.17 147.54 04.18 148.54 04.19 149.54 04.20 150.54 04.20 151.54 04.20 152.54 04.19 153.54 04.19 154.54 04.18 155.54 04.17 156.54 04.15 157.54 04.13 158.54 04.11 159.54 04.09 160.54 04.06 161.54 04.03
04 Jun 2008 120.79 03.68 121.79 03.58 122.79 03.48 123.79 03.38 124.79 03.27 125.79 03.35 126.79 03.23 127.79 03.28 128.79 03.36 129.79 03.43 130.79 03.50 131.79 03.56 132.79 03.62 133.79 03.68 134.79 03.74 135.79 03.79 136.79 03.84 137.79 03.89 138.79 03.94 139.79 03.98 140.79 04.02 141.79 04.05 142.79 04.08 143.79 04.11 144.79 04.14 145.79 04.17 146.79 04.19 147.79 04.21 148.79 04.22 149.79 04.24 150.79 04.25 151.79 04.25 152.79 04.26 153.79 04.26 154.79 04.26 155.79 04.25 156.79 04.24 157.79 04.23 158.79 04.22 159.79 04.20
05 Jun 2008 119.87 04.05 120.87 03.96 121.87 03.87 122.87 03.78 123.87 03.88 124.87 03.77 125.87 03.66 126.87 03.55 127.87 03.63 128.87 03.50 129.87 03.37 130.87 03.42 131.87 03.50 132.87 03.56 133.87 03.63 134.87 03.69 135.87 03.75 136.87 03.81 137.87 03.86 138.87 03.92 139.87 03.96 140.87 04.01 141.87 04.05 142.87 04.09 143.87 04.13 144.87 04.16 145.87 04.20 146.87 04.22 147.87 04.25 148.87 04.27 149.87 04.29 150.87 04.31 151.87 04.32 152.87 04.34 153.87 04.34 154.87 04.35 155.87 04.35 156.87 04.35 157.87 04.35 158.87 04.34
06 Jun 2008 118.98 04.58 119.98 04.51 120.98 04.63 121.98 04.54 122.98 04.45 123.98 04.36 124.98 04.46 125.98 04.36 126.98 04.24 127.98 04.13 128.98 04.21 129.98 04.08 130.98 03.95 131.98 03.81 132.98 03.86 133.98 03.80 134.98 03.87 135.98 03.93 136.98 03.99 137.98 04.05 138.98 04.11 139.98 04.17 140.98 04.22 141.98 04.27 142.98 04.31 143.98 04.36 144.98 04.40 145.98 04.43 146.98 04.47 147.98 04.50 148.98 04.53 149.98 04.56 150.98 04.58 151.98 04.60 152.98 04.62 153.98 04.64 154.98 04.65 155.98 04.66 156.98 04.66 157.98 04.67
07 Jun 2008 118.36 05.14 119.36 05.08 120.36 05.00 121.36 04.93 122.36 05.05 123.36 04.96 124.36 04.87 125.36 04.77 126.36 04.87 127.36 04.76 128.36 04.64 129.36 04.72 130.36 04.60 131.36 04.46 132.36 04.52 133.36 04.38 134.36 04.22 135.36 04.26 136.36 04.09 137.36 04.12 138.36 04.14 139.36 04.21 140.36 04.26 141.36 04.32 142.36 04.37 143.36 04.42 144.36 04.47 145.36 04.52 146.36 04.56 147.36 04.60 148.36 04.64 149.36 04.67 150.36 04.70 151.36 04.73 152.36 04.76 153.36 04.78 154.36 04.80 155.36 04.82 156.36 05.03 157.36 05.05
08 Jun 2008 117.51 05.50 118.51 05.64 119.51 05.58 120.51 05.51 121.51 05.44 122.51 05.56 123.51 05.47 124.51 05.39 125.51 05.29 126.51 05.39 127.51 05.28 128.51 05.17 129.51 05.25 130.51 05.12 131.51 05.19 132.51 05.05 133.51 04.90 134.51 04.94 135.51 04.78 136.51 04.81 137.51 04.62 138.51 04.63 139.51 04.43 140.51 04.42 141.51 04.44 142.51 04.49 143.51 04.55 144.51 04.60 145.51 04.65 146.51 04.70 147.51 04.74 148.51 04.79 149.51 04.83 150.51 04.86 151.51 04.90 152.51 04.93 153.51 05.16 154.51 05.18 155.51 05.20 156.51 05.22
09 Jun 2008 116.69 06.14 117.69 06.08 118.69 06.03 119.69 06.17 120.69 06.10 121.69 06.03 122.69 06.15 123.69 06.07 124.69 05.99 125.69 06.09 126.69 05.99 127.69 05.88 128.69 05.97 129.69 05.85 130.69 05.92 131.69 05.78 132.69 05.84 133.69 05.69 134.69 05.72 135.69 05.55 136.69 05.57 137.69 05.38 138.69 05.38 139.69 05.37 140.69 05.14 141.69 05.11 142.69 05.06 143.69 04.80 144.69 04.85 145.69 04.91 146.69 04.96 147.69 05.01 148.69 05.05 149.69 05.30 150.69 05.34 151.69 05.37 152.69 05.41 153.69 05.44 154.69 05.47 155.69 05.50
10 Jun 2008 115.89 06.83 116.89 06.79 117.89 06.74 118.89 06.89 119.89 06.83 120.89 06.76 121.89 06.89 122.89 06.82 123.89 06.73 124.89 06.84 125.89 06.75 126.89 06.85 127.89 06.74 128.89 06.82 129.89 06.70 130.89 06.76 131.89 06.62 132.89 06.67 133.89 06.51 134.89 06.54 135.89 06.56 136.89 06.36 137.89 06.36 138.89 06.34 139.89 06.11 140.89 06.07 141.89 06.01 142.89 05.93 143.89 05.84 144.89 05.74 145.89 05.61 146.89 05.52 147.89 05.57 148.89 05.62 149.89 05.67 150.89 05.71 151.89 05.75 152.89 05.79 153.89 05.83 154.89 05.86
11 Jun 2008 114.48 07.40 115.48 07.56 116.48 07.52 117.48 07.47 118.48 07.62 119.48 07.57 120.48 07.50 121.48 07.64 122.48 07.56 123.48 07.68 124.48 07.59 125.48 07.70 126.48 07.60 127.48 07.69 128.48 07.57 129.48 07.64 130.48 07.50 131.48 07.56 132.48 07.60 133.48 07.43 134.48 07.46 135.48 07.47 136.48 07.46 137.48 07.44 138.48 07.21 139.48 07.17 140.48 07.10 141.48 07.02 142.48 06.92 143.48 07.00 144.48 06.86 145.48 06.70 146.48 06.51 147.48 06.49 148.48 06.25 149.48 06.18 150.48 06.13 151.48 06.38 152.48 06.42 153.48 06.46 154.48 06.50
12 Jun 2008 113.72 08.02 114.72 08.19 115.72 08.15 116.72 08.11 117.72 08.26 118.72 08.21 119.72 08.35 120.72 08.28 121.72 08.41 122.72 08.33 123.72 08.44 124.72 08.35 125.72 08.45 126.72 08.33 127.72 08.41 128.72 08.48 129.72 08.35 130.72 08.40 131.72 08.43 132.72 08.46 133.72 08.47 134.72 08.47 135.72 08.26 136.72 08.23 137.72 08.38 138.72 08.31 139.72 08.23 140.72 08.12 141.72 07.99 142.72 08.03 143.72 07.85 144.72 07.84 145.72 07.79 146.72 07.51 147.72 07.39 148.72 07.23 149.72 07.23 150.72 06.97 151.72 06.85 152.72 06.80 153.72 06.84
13 Jun 2008 112.97 08.86 113.97 08.83 114.97 08.79 115.97 08.95 116.97 08.90 117.97 09.05 118.97 08.99 119.97 09.12 120.97 09.05 121.97 09.17 122.97 09.28 123.97 09.18 124.97 09.28 125.97 09.36 126.97 09.23 127.97 09.30 128.97 09.35 129.97 09.39 130.97 09.42 131.97 09.43 132.97 09.43 133.97 09.41 134.97 09.38 135.97 09.32 136.97 09.25 137.97 09.35 138.97 09.22 139.97 09.27 140.97 09.10 141.97 09.08 142.97 09.03 143.97 08.94 144.97 09.01 145.97 08.82 146.97 08.78 147.97 08.67 148.97 08.48 149.97 08.21 150.97 08.03 151.97 07.92 152.97 07.64
14 Jun 2008 112.25 09.56 113.25 09.53 114.25 09.69 115.25 09.65 116.25 09.80 117.25 09.94 118.25 09.88 119.25 10.01 120.25 09.93 121.25 10.04 122.25 10.15 123.25 10.24 124.25 10.13 125.25 10.20 126.25 10.26 127.25 10.31 128.25 10.35 129.25 10.37 130.25 10.38 131.25 10.37 132.25 10.35 133.25 10.50 134.25 10.43 135.25 10.53 136.25 10.41 137.25 10.46 138.25 10.48 139.25 10.46 140.25 10.40 141.25 10.49 142.25 10.33 143.25 10.31 144.25 10.21 145.25 10.23 146.25 10.15 147.25 09.94 148.25 09.96 149.25 09.75 150.25 09.59 151.25 09.53 152.25 08.11
15 Jun 2008 110.84 10.24 111.84 10.41 112.84 10.37 113.84 10.53 114.84 10.67 115.84 10.62 116.84 10.75 117.84 10.88 118.84 10.79 119.84 10.90 120.84 11.00 121.84 11.09 122.84 11.17 123.84 11.23 124.84 11.28 125.84 11.32 126.84 11.35 127.84 11.35 128.84 11.34 129.84 11.51 130.84 11.45 131.84 11.58 132.84 11.67 133.84 11.54 134.84 11.57 135.84 11.56 136.84 11.71 137.84 11.61 138.84 11.65 139.84 11.62 140.84 11.71 141.84 11.70 142.84 11.77 143.84 11.67 144.84 11.55 145.84 11.47 146.84 11.48 147.84 08.42 148.84 08.47 149.84 08.52 150.84 08.57 151.84 08.81
16 Jun 2008 110.15 10.91 111.15 11.07 112.15 11.22 113.15 11.17 114.15 11.30 115.15 11.43 116.15 11.35 117.15 11.46 118.15 11.56 119.15 11.65 120.15 11.73 121.15 11.80 122.15 11.85 123.15 11.89 124.15 12.11 125.15 12.11 126.15 12.09 127.15 12.26 128.15 12.19 129.15 12.30 130.15 12.38 131.15 12.43 132.15 12.44 133.15 12.60 134.15 12.71 135.15 12.76 136.15 12.74 137.15 12.84 138.15 12.82 139.15 12.86 140.15 12.92 141.15 12.89 142.15 12.96 143.15 12.88 144.15 08.62 145.15 08.68 146.15 08.73 147.15 08.99 148.15 09.04 149.15 09.09 150.15 09.13 151.15 09.37
17 Jun 2008 109.47 11.64 110.47 11.58 111.47 11.72 112.47 11.84 113.47 11.96 114.47 12.07 115.47 11.97 116.47 12.05 117.47 12.32 118.47 12.38 119.47 12.43 120.47 12.45 121.47 12.66 122.47 12.66 123.47 12.82 124.47 12.77 125.47 12.89 126.47 12.97 127.47 13.03 128.47 13.04 129.47 13.20 130.47 13.32 131.47 13.37 132.47 13.54 133.47 13.62 134.47 13.58 135.47 13.58 136.47 13.76 137.47 13.78 138.47 13.86 139.47 14.01 140.47 14.08 141.47 14.12 142.47 08.89 143.47 09.14 144.47 09.20 145.47 09.25 146.47 09.29 147.47 09.54 148.47 09.58 149.47 09.62 150.47 09.86
18 Jun 2008 108.81 12.17 109.81 12.28 110.81 12.39 111.81 12.49 112.81 12.58 113.81 12.65 114.81 12.71 115.81 12.76 116.81 12.98 117.81 12.99 118.81 13.19 119.81 13.15 120.81 13.30 121.81 13.41 122.81 13.50 123.81 13.54 124.81 13.55 125.81 13.71 126.81 13.81 127.81 13.84 128.81 14.00 129.81 14.05 130.81 14.17 131.81 14.31 132.81 14.38 133.81 14.40 134.81 14.55 135.81 14.66 136.81 14.75 137.81 14.81 138.81 09.36 139.81 09.42 140.81 09.48 141.81 09.53 142.81 09.78 143.81 09.83 144.81 09.87 145.81 09.91 146.81 10.15 147.81 10.19 148.81 10.22 149.81 10.45
19 Jun 2008 107.51 12.52 108.51 12.61 109.51 12.68 110.51 12.75 111.51 12.80 112.51 12.83 113.51 13.05 114.51 13.05 115.51 13.22 116.51 13.17 117.51 13.30 118.51 13.39 119.51 13.45 120.51 13.67 121.51 13.65 122.51 13.77 123.51 13.83 124.51 14.01 125.51 14.10 126.51 14.06 127.51 14.27 128.51 14.25 129.51 14.46 130.51 14.47 131.51 14.66 132.51 14.75 133.51 14.82 134.51 09.14 135.51 09.40 136.51 09.45 137.51 09.51 138.51 09.56 139.51 09.81 140.51 09.85 141.51 09.89 142.51 10.13 143.51 10.17 144.51 10.20 145.51 10.43 146.51 10.46 147.51 10.48 148.51 10.70 149.51 10.72 150.51 10.93
20 Jun 2008 107.47 12.43 108.47 12.46 109.47 12.47 110.47 12.67 111.47 12.64 112.47 12.79 113.47 12.91 114.47 13.00 115.47 13.06 116.47 13.08 117.47 13.06 118.47 13.18 119.47 13.25 120.47 13.44 121.47 13.34 122.47 13.52 123.47 13.57 124.47 13.60 125.47 13.73 126.47 13.86 127.47 13.75 128.47 13.82 129.47 08.80 130.47 08.86 131.47 09.12 132.47 09.17 133.47 09.22 134.47 09.27 135.47 09.52 136.47 09.56 137.47 09.60 138.47 09.84 139.47 09.87 140.47 09.90 141.47 09.93 142.47 10.16 143.47 10.18 144.47 10.39 145.47 10.41 146.47 10.42 147.47 10.62 148.47 10.62 149.47 10.82
21 Jun 2008 107.41 12.10 108.41 12.25 109.41 12.17 110.41 12.26 111.41 12.32 112.41 12.35 113.41 12.53 114.41 12.46 115.41 12.54 116.41 12.55 117.41 12.69 118.41 12.72 119.41 12.63 120.41 12.78 121.41 12.70 122.41 12.86 123.41 12.86 124.41 08.57 125.41 08.63 126.41 08.69 127.41 08.74 128.41 08.99 129.41 09.04 130.41 09.09 131.41 09.13 132.41 09.37 133.41 09.40 134.41 09.44 135.41 09.67 136.41 09.70 137.41 09.72 138.41 09.94 139.41 09.96 140.41 09.97 141.41 10.18 142.41 10.19 143.41 10.19 144.41 10.39 145.41 10.38 146.41 10.57 147.41 10.55 148.41 10.73 149.41 10.70
22 Jun 2008 107.31 07.01 108.31 07.09 109.31 07.17 110.31 07.25 111.31 07.33 112.31 07.41 113.31 07.48 114.31 11.57 115.31 11.58 116.31 11.48 117.31 11.43 118.31 11.37 119.31 11.41 120.31 11.29 121.31 08.38 122.31 08.43 123.31 08.48 124.31 08.53 125.31 08.77 126.31 08.81 127.31 08.85 128.31 08.89 129.31 09.12 130.31 09.15 131.31 09.18 132.31 09.20 133.31 09.42 134.31 09.44 135.31 09.45 136.31 09.66 137.31 09.67 138.31 09.87 139.31 09.86 140.31 09.86 141.31 10.04 142.31 10.03 143.31 10.20 144.31 10.18 145.31 10.34 146.31 10.30 147.31 10.46 148.31 10.41 149.31 10.55
23 Jun 2008 106.71 10.27 107.71 10.19 108.71 10.27 109.71 10.30 110.71 10.06 111.71 10.15 112.71 09.95 113.71 09.85 114.71 09.82 115.71 09.61 116.71 09.58 117.71 09.38 118.71 08.04 119.71 08.09 120.71 08.13 121.71 08.17 122.71 08.20 123.71 08.44 124.71 08.47 125.71 08.49 126.71 08.52 127.71 08.74 128.71 08.76 129.71 08.77 130.71 08.98 131.71 08.99 132.71 08.99 133.71 09.19 134.71 09.18 135.71 09.17 136.71 09.35 137.71 09.34 138.71 09.51 139.71 09.48 140.71 09.65 141.71 09.60 142.71 09.76 143.71 09.70 144.71 09.84 145.71 09.78 146.71 09.90 147.71 10.02
24 Jun 2008 106.59 08.59 107.59 08.60 108.59 08.55 109.59 08.24 110.59 08.25 111.59 07.97 112.59 07.80 113.59 07.69 114.59 07.43 115.59 07.38 116.59 07.42 117.59 07.65 118.59 07.68 119.59 07.71 120.59 07.74 121.59 07.96 122.59 07.98 123.59 08.00 124.59 08.01 125.59 08.22 126.59 08.22 127.59 08.23 128.59 08.23 129.59 08.42 130.59 08.41 131.59 08.40 132.59 08.58 133.59 08.55 134.59 08.72 135.59 08.69 136.59 08.65 137.59 08.81 138.59 08.76 139.59 08.90 140.59 08.84 141.59 08.97 142.59 08.89
25 Jun 2008 106.44 06.80 107.44 06.54 108.44 06.53 109.44 06.58 110.44 06.62 111.44 06.85 112.44 06.89 113.44 06.92 114.44 06.95 115.44 06.97 116.44 07.20 117.44 07.22 118.44 07.23 119.44 07.25 120.44 07.26 121.44 07.46 122.44 07.46 123.44 07.46 124.44 07.46 125.44 07.65 126.44 07.64 127.44 07.62 128.44 07.80 129.44 07.77 130.44 07.74 131.44 07.91 132.44 07.87 133.44 08.02 134.44 07.97 135.44 07.91 136.44 08.05 137.44 07.98 138.44 08.10 139.44 08.02 140.44 55.92 141.44 55.92 142.44 55.92 143.44 55.92 144.44 55.92 145.44 55.92 146.44 55.92 147.44 55.92
26 Jun 2008 106.28 04.58 107.28 04.30 108.28 04.17 109.28 03.80 110.28 03.38 111.28 03.10 112.28 02.76 113.28 06.48 114.28 06.49 115.28 06.50 116.28 06.71 117.28 06.71 118.28 06.72 119.28 06.71 120.28 06.71 121.28 06.90 122.28 06.88 123.28 06.86 124.28 07.04 125.28 07.02 126.28 06.98 127.28 06.95 128.28 07.11 129.28 07.06 130.28 07.01 131.28 07.16 132.28 07.09 133.28 07.23 134.28 07.15 135.28 07.07 136.28 07.19 137.28 07.09 138.28 55.63 139.28 55.63 140.28 55.63 141.28 55.63 142.28 55.63 143.28 55.63 144.28 55.63 145.28 55.63 146.28 55.63 147.28 55.63 148.28 55.63
27 Jun 2008 105.98 05.90 106.98 05.92 107.98 05.94 108.98 05.95 109.98 05.97 110.98 06.18 111.98 06.19 112.98 06.19 113.98 06.19 114.98 06.19 115.98 06.18 116.98 06.37 117.98 06.36 118.98 06.34 119.98 06.32 120.98 06.50 121.98 06.47 122.98 06.43 123.98 06.40 124.98 06.55 125.98 06.51 126.98 06.45 127.98 06.60 128.98 06.53 129.98 06.47 130.98 06.59 131.98 06.51 132.98 06.43 133.98 06.53 134.98 06.43 135.98 06.53 136.98 55.54 137.98 55.54 138.98 55.54 139.98 55.54 140.98 55.54 141.98 55.54 142.98 55.54 143.98 55.54 144.98 55.54 145.98 55.54 146.98 55.54 147.98 55.54
28 Jun 2008 105.43 05.67 106.43 05.68 107.43 05.69 108.43 05.70 109.43 05.70 110.43 05.70 111.43 05.70 112.43 05.89 113.43 05.88 114.43 05.87 115.43 05.85 116.43 05.83 117.43 06.00 118.43 05.97 119.43 05.94 120.43 05.90 121.43 05.86 122.43 06.01 123.43 05.96 124.43 05.91 125.43 06.05 126.43 05.98 127.43 05.91 128.43 05.84 129.43 05.95 130.43 05.87 131.43 05.77 132.43 05.87 133.43 05.77 134.43 05.85 135.43 55.46 136.43 55.46 137.43 55.46 138.43 55.46 139.43 55.46 140.43 55.46 141.43 55.46 142.43 55.46 143.43 55.46 144.43 55.46 145.43 55.46 146.43 55.46 147.43 55.46
29 Jun 2008 105.33 05.25 106.33 05.25 107.33 05.45 108.33 05.44 109.33 05.44 110.33 05.43 111.33 05.41 112.33 05.39 113.33 05.57 114.33 05.54 115.33 05.51 116.33 05.48 117.33 05.44 118.33 05.40 119.33 05.56 120.33 05.51 121.33 05.45 122.33 05.39 123.33 05.53 124.33 05.46 125.33 05.39 126.33 05.31 127.33 05.43 128.33 05.34 129.33 05.24 130.33 05.34 131.33 05.24 132.33 05.13 133.33 05.21 134.33 55.39 135.33 55.39 136.33 55.39 137.33 55.39 138.33 55.39 139.33 55.39 140.33 55.39 141.33 55.39 142.33 55.39 143.33 55.39 144.33 55.39 145.33 55.39 146.33 55.39
30 Jun 2008 105.10 05.03 106.10 05.03 107.10 05.02 108.10 05.00 109.10 05.19 110.10 05.16 111.10 05.14 112.10 05.11 113.10 05.08 114.10 05.05 115.10 05.21 116.10 05.16 117.10 05.12 118.10 05.07 119.10 05.01 120.10 04.95 121.10 05.09 122.10 05.02 123.10 04.95 124.10 04.87 125.10 04.99 126.10 04.90 127.10 04.81 128.10 04.71 129.10 04.80 130.10 04.70 131.10 04.58 132.10 04.66 133.10 04.53 134.10 55.33 135.10 55.33 136.10 55.33 137.10 55.33 138.10 55.33 139.10 55.33 140.10 55.33 141.10 55.33 142.10 55.33 143.10 55.33 144.10 55.33 145.10 55.33 146.10 55.33 147.10 55.33
01 Jul 2008 104.86 04.82 105.86 04.80 106.86 04.78 107.86 04.76 108.86 04.74 109.86 04.71 110.86 04.88 111.86 04.84 112.86 04.80 113.86 04.76 114.86 04.71 115.86 04.66 116.86 04.61 117.86 04.75 118.86 04.69 119.86 04.62 120.86 04.55 121.86 04.47 122.86 04.59 123.86 04.51 124.86 04.42 125.86 04.33 126.86 04.23 127.86 04.32 128.86 04.21 129.86 04.10 130.86 03.98 131.86 04.05 132.86 03.92 133.86 55.26 134.86 55.26 135.86 55.26 136.86 55.26 137.86 55.26 138.86 55.26 139.86 55.26 140.86 55.26 141.86 55.26 142.86 55.26 143.86 55.26 144.86 55.26 145.86 55.26 146.86 55.26
02 Jul 2008 104.59 04.48 105.59 04.46 106.59 04.43 107.59 04.40 108.59 04.37 109.59 04.34 110.59 04.30 111.59 04.26 112.59 04.21 113.59 04.36 114.59 04.31 115.59 04.26 116.59 04.20 117.59 04.13 118.59 04.06 119.59 03.99 120.59 04.12 121.59 04.04 122.59 03.95 123.59 03.86 124.59 03.77 125.59 03.87 126.59 03.77 127.59 03.66 128.59 03.55 129.59 03.43 130.59 03.51 131.59 03.38 132.59 03.24 133.59 55.04 134.59 55.04 135.59 55.04 136.59 55.04 137.59 55.04 138.59 55.04 139.59 55.04 140.59 55.04 141.59 55.04 142.59 55.04 143.59 55.04 144.59 55.04 145.59 55.04
03 Jul 2008 104.31 04.15 105.31 04.12 106.31 04.09 107.31 04.26 108.31 04.23 109.31 04.19 110.31 04.14 111.31 04.10 112.31 04.05 113.31 04.00 114.31 03.94 115.31 03.88 116.31 03.82 117.31 03.95 118.31 03.88 119.31 03.80 120.31 03.72 121.31 03.64 122.31 03.55 123.31 03.66 124.31 03.56 125.31 03.46 126.31 03.36 127.31 03.25 128.31 03.14 129.31 03.22 130.31 03.09 131.31 02.96 132.31 02.83 133.31 02.69 134.31 55.01 135.31 55.01 136.31 55.01 137.31 55.01 138.31 55.01 139.31 55.01 140.31 55.01 141.31 55.01 142.31 55.01 143.31 55.01 144.31 55.01 145.31 55.01 146.31 55.01
04 Jul 2008 103.81 04.07 104.81 04.04 105.81 04.01 106.81 03.97 107.81 03.93 108.81 03.89 109.81 03.85 110.81 04.00 111.81 03.95 112.81 03.89 113.81 03.83 114.81 03.77 115.81 03.71 116.81 03.64 117.81 03.57 118.81 03.49 119.81 03.41 120.81 03.53 121.81 03.44 122.81 03.35 123.81 03.25 124.81 03.15 125.81 03.05 126.81 02.94 127.81 03.03 128.81 02.91 129.81 02.79 130.81 02.66 131.81 02.53 132.81 02.59 133.81 02.45 134.81 55.00 135.81 55.00 136.81 55.00 137.81 55.00 138.81 55.00 139.81 55.00 140.81 55.00 141.81 55.00 142.81 55.00 143.81 55.00 144.81 55.00 145.81 55.00
05 Jul 2008 103.51 03.96 104.51 03.93 105.51 03.89 106.51 03.85 107.51 03.81 108.51 03.77 109.51 03.72 110.51 03.67 111.51 03.62 112.51 03.56 113.51 03.50 114.51 03.64 115.51 03.57 116.51 03.50 117.51 03.43 118.51 03.35 119.51 03.27 120.51 03.19 121.51 03.10 122.51 03.01 123.51 02.91 124.51 03.01 125.51 02.91 126.51 02.80 127.51 02.69 136.51 54.93 137.51 54.93 138.51 54.93 139.51 54.93 140.51 54.93 141.51 54.93 142.51 54.93 143.51 54.93 144.51 54.93 145.51 54.93
06 Jul 2008 103.21 04.02 104.21 03.99 105.21 03.95 106.21 03.91 107.21 03.87 108.21 03.83 109.21 03.78 110.21 03.73 111.21 03.67 112.21 03.62 113.21 03.56 114.21 03.49 115.21 03.43 116.21 03.36 117.21 03.28 118.21 03.41 119.21 03.33 120.21 03.24 121.21 03.16 122.21 03.07 123.21 02.97 124.21 02.88 125.21 02.78 126.21 02.67 127.21 02.56 128.21 02.65 129.21 02.53 137.21 55.00 138.21 55.00 139.21 55.00 140.21 55.00 141.21 55.00 142.21 55.00 143.21 55.00 144.21 55.00 145.21 55.00
07 Jul 2008 102.90 04.05 103.90 04.02 104.90 03.98 105.90 03.95 106.90 03.90 107.90 03.86 108.90 03.81 109.90 03.76 110.90 03.71 111.90 03.65 112.90 03.59 113.90 03.53 114.90 03.46 115.90 03.40 116.90 03.32 117.90 03.25 118.90 03.17 119.90 03.09 120.90 03.00 121.90 03.12 122.90 03.02 123.90 02.93 124.90 02.83 125.90 02.73 126.90 02.63 127.90 02.52 138.90 55.01 139.90 55.01 140.90 55.01 141.90 55.01 142.90 55.01
08 Jul 2008 102.58 04.12 103.58 04.09 104.58 04.05 105.58 04.01 106.58 03.97 107.58 03.93 108.58 03.88 109.58 03.84 110.58 03.78 111.58 03.73 112.58 03.67 113.58 03.61 114.58 03.55 115.58 03.48 116.58 03.41 117.58 03.34 118.58 03.26 119.58 03.18 120.58 03.10 121.58 03.02 122.58 02.93 123.58 02.84 124.58 02.74 125.58 02.64 126.58 02.74 127.58 02.64 128.58 02.53 140.58 55.02 141.58 55.02 142.58 55.02
09 Jul 2008 102.26 04.21 103.26 04.18 104.26 04.15 105.26 04.12 106.26 04.08 107.26 04.04 108.26 03.99 109.26 03.94 110.26 03.90 111.26 03.84 112.26 03.79 113.26 03.73 114.26 03.67 115.26 03.60 116.26 03.54 117.26 03.47 118.26 03.39 119.26 03.32 120.26 03.24 121.26 03.16 122.26 03.07 123.26 02.99 124.26 02.90 125.26 02.80 126.26 02.71 127.26 02.61 128.26 02.50 142.26 55.05
10 Jul 2008 101.90 04.50 102.90 04.48 103.90 04.45 104.90 04.41 105.90 04.38 106.90 04.34 107.90 04.30 108.90 04.26 109.90 04.21 110.90 04.16 111.90 04.11 112.90 04.05 113.90 04.00 114.90 03.93 115.90 03.87 116.90 03.81 117.90 03.74 118.90 03.67 119.90 03.59 120.90 03.51 121.90 03.43 122.90 03.35 123.90 03.26 124.90 03.17 125.90 03.08 126.90 02.99 127.90 02.89 128.90 02.79 129.90 02.69
11 Jul 2008 101.44 04.65 102.44 04.62 103.44 04.60 104.44 04.57 105.44 04.54 106.44 04.50 107.44 04.47 108.44 04.43 109.44 04.39 110.44 04.34 111.44 04.29 112.44 04.24 113.44 04.19 114.44 04.14 115.44 04.08 116.44 04.02 117.44 03.95 118.44 03.88 119.44 03.82 120.44 03.74 121.44 03.67 122.44 03.59 123.44 03.51 124.44 03.43 125.44 03.34 126.44 03.25 127.44 03.16 128.44 03.07 129.44 02.97 130.44 02.87 131.44 02.76 132.44 02.66
12 Jul 2008 101.10 04.78 102.10 04.77 103.10 04.75 104.10 04.72 105.10 04.70 106.10 04.67 107.10 04.64 108.10 04.60 109.10 04.57 110.10 04.53 111.10 04.48 112.10 04.44 113.10 04.39 114.10 04.34 115.10 04.29 116.10 04.23 117.10 04.17 118.10 04.11 119.10 04.05 120.10 03.98 121.10 03.91 122.10 03.84 123.10 03.76 124.10 03.69 125.10 03.61 126.10 03.52 127.10 03.44 128.10 03.35 129.10 03.26 130.10 03.16 131.10 03.07 132.10 02.97 133.10 02.87 134.10 02.76 135.10 02.65
13 Jul 2008 100.75 05.09 101.75 05.08 102.75 05.07 103.75 05.05 104.75 04.83 105.75 04.81 106.75 04.78 107.75 04.76 108.75 04.73 109.75 04.69 110.75 04.66 111.75 04.62 112.75 04.58 113.75 04.53 114.75 04.48 115.75 04.43 116.75 04.38 117.75 04.33 118.75 04.27 119.75 04.21 120.75 04.15 121.75 04.08 122.75 04.01 123.75 03.94 124.75 03.87 125.75 03.79 126.75 03.71 127.75 03.63 128.75 03.55 129.75 03.46 130.75 03.37 131.75 03.28 132.75 03.18 133.75 03.09 134.75 02.98 135.75 02.88 136.75 02.78 137.75 02.67
14 Jul 2008 100.40 05.17 101.40 05.17 102.40 05.16 103.40 05.15 104.40 05.14 105.40 05.13 106.40 05.11 107.40 05.09 108.40 04.87 109.40 04.84 110.40 04.81 111.40 04.78 112.40 04.74 113.40 04.71 114.40 04.67 115.40 04.63 116.40 04.58 117.40 04.53 118.40 04.48 119.40 04.43 120.40 04.37 121.40 04.31 122.40 04.25 123.40 04.19 124.40 04.12 125.40 04.05 126.40 03.98 127.40 03.91 128.40 03.83 129.40 03.75 130.40 03.67 131.40 03.59 132.40 03.50 133.40 03.41 134.40 03.32 135.40 03.22 136.40 03.12 137.40 03.02 138.40 02.92
15 Jul 2008 100.03 05.40 101.03 05.41 102.03 05.21 103.03 05.21 104.03 05.21 105.03 05.20 106.03 05.20 107.03 05.18 108.03 05.17 109.03 05.15 110.03 05.13 111.03 05.11 112.03 04.88 113.03 04.85 114.03 04.82 115.03 04.79 116.03 04.75 117.03 04.71 118.03 04.67 119.03 04.63 120.03 04.58 121.03 04.53 122.03 04.47 123.03 04.42 124.03 04.36 125.03 04.30 126.03 04.24 127.03 04.17 128.03 04.10 129.03 04.03 130.03 03.96 131.03 03.88 132.03 03.80 133.03 03.72 134.03 03.64 135.03 03.55 136.03 03.46 137.03 03.37 138.03 03.27
16 Jul 2008 099.67 05.36 100.67 05.38 101.67 05.40 102.67 05.41 103.67 05.42 104.67 05.42 105.67 05.23 106.67 05.23 107.67 05.22 108.67 05.21 109.67 05.20 110.67 05.19 111.67 05.18 112.67 05.16 113.67 05.14 114.67 05.11 115.67 04.88 116.67 04.85 117.67 04.82 118.67 04.78 119.67 04.75 120.67 04.71 121.67 04.66 122.67 04.62 123.67 04.57 124.67 04.51 125.67 04.46 126.67 04.40 127.67 04.34 128.67 04.28 129.67 04.22 130.67 04.15 131.67 04.08 132.67 04.01 133.67 03.93 134.67 03.85 135.67 03.77 136.67 03.69 137.67 03.61
17 Jul 2008 099.23 05.44 100.23 05.47 101.23 05.50 102.23 05.33 103.23 05.35 104.23 05.37 105.23 05.39 106.23 05.40 107.23 05.41 108.23 05.41 109.23 05.21 110.23 05.21 111.23 05.21 112.23 05.20 113.23 05.19 114.23 05.18 115.23 05.16 116.23 05.14 117.23 05.12 118.23 04.89 119.23 04.87 120.23 04.84 121.23 04.80 122.23 04.77 123.23 04.73 124.23 04.69 125.23 04.64 126.23 04.60 127.23 04.55 128.23 04.49 129.23 04.44 130.23 04.38 131.23 04.32 132.23 04.26 133.23 04.19 134.23 04.13 135.23 04.06 136.23 03.98 137.23 03.91
18 Jul 2008 098.86 05.43 099.86 05.28 100.86 05.33 101.86 05.37 102.86 05.40 103.86 05.44 104.86 05.27 105.86 05.29 106.86 05.31 107.86 05.33 108.86 05.35 109.86 05.36 110.86 05.37 111.86 05.17 112.86 05.18 113.86 05.17 114.86 05.17 115.86 05.16 116.86 05.15 117.86 05.14 118.86 05.12 119.86 05.10 120.86 04.88 121.86 04.86 122.86 04.83 123.86 04.80 124.86 04.77 125.86 04.73 126.86 04.69 127.86 04.65 128.86 04.61 129.86 04.56 130.86 04.51 131.86 04.46 132.86 04.40 133.86 04.35 134.86 04.29 135.86 04.22 136.86 04.16
19 Jul 2008 098.49 05.12 099.49 05.19 100.49 05.25 101.49 05.31 102.49 05.16 103.49 05.21 104.49 05.26 105.49 05.30 106.49 05.34 107.49 05.17 108.49 05.20 109.49 05.23 113.49 05.30 114.49 05.11 115.49 05.11 116.49 05.11 117.49 05.11 118.49 05.11 119.49 05.10 120.49 05.09 121.49 05.08 122.49 05.07 123.49 04.85 124.49 04.83 125.49 04.80 126.49 04.78 127.49 04.75 128.49 04.71 129.49 04.68 130.49 04.64 131.49 04.60 132.49 04.56 133.49 04.51 134.49 04.46 135.49 04.41 136.49 04.35
20 Jul 2008 098.10 04.91 099.10 05.00 100.10 04.88 101.10 04.96 102.10 05.03 103.10 05.10 104.10 04.96 105.10 05.02 106.10 05.07 107.10 05.12 108.10 05.17 109.10 05.01 110.10 05.05 111.10 05.08 112.10 05.11 113.10 05.14 114.10 05.16 115.10 05.18 116.10 05.00 117.10 05.02 118.10 05.03 119.10 05.03 120.10 05.04 121.10 05.04 122.10 05.03 123.10 05.03 124.10 05.02 125.10 04.81 126.10 04.79 127.10 04.78 128.10 04.76 129.10 04.73 130.10 04.71 131.10 04.68 132.10 04.65 133.10 04.61 134.10 04.58 135.10 04.54 136.10 04.49
21 Jul 2008 097.92 04.43 098.92 04.53 099.92 04.63 100.92 04.53 101.92 04.62 102.92 04.70 103.92 04.78 104.92 04.86 105.92 04.73 106.92 04.80 107.92 04.86 108.92 04.92 109.92 04.97 110.92 04.82 111.92 04.86 112.92 04.91 113.92 04.94 114.92 04.98 115.92 05.01 116.92 05.04 117.92 04.86 118.92 04.88 119.92 04.90 120.92 04.91 121.92 04.92 122.92 04.93 123.92 04.93 124.92 04.94 125.92 04.93 126.92 04.73 127.92 04.72
22 Jul 2008 097.50 04.05 098.50 03.98 099.50 04.10 100.50 04.21 101.50 04.32 102.50 04.22 103.50 04.32 104.50 04.41 105.50 04.50 106.50 04.38 107.50 04.46 108.50 04.54 109.50 04.61 110.50 04.67 111.50 04.54 112.50 04.59 113.50 04.65 114.50 04.70 115.50 04.74 116.50 04.79 117.50 04.83 118.50 04.66 119.50 04.69 120.50 04.72 121.50 04.75 122.50 04.77 123.50 04.79 124.50 04.80 125.50 04.81 126.50 04.82 127.50 04.83
23 Jul 2008 097.07 03.53 098.07 03.46 099.07 03.38 100.07 03.48 101.07 03.61 102.07 03.53 103.07 03.64 104.07 03.75 105.07 03.86 106.07 03.96 107.07 02.68 108.07 02.58 109.07 02.48 115.07 04.26 116.07 04.32 117.07 04.38 118.07 04.43 119.07 04.27 120.07 04.31 121.07 04.35 122.07 04.39 123.07 04.42 124.07 04.45 125.07 04.48 126.07 04.50 127.07 04.52
24 Jul 2008 096.65 03.72 097.65 03.66 098.65 03.59 099.65 03.53 100.65 03.46 101.65 03.39 102.65 03.32 103.65 03.24 104.65 03.36 105.65 03.48 106.65 03.39 107.65 03.50 108.65 03.60 109.65 03.69 110.65 03.79 111.65 03.88 112.65 03.76 113.65 03.84 114.65 03.92 115.65 03.99 116.65 04.06 117.65 04.12 118.65 04.18 119.65 04.04 120.65 04.09 121.65 04.14 122.65 04.19 123.65 04.23 124.65 04.27 125.65 04.31 126.65 04.34
25 Jul 2008 096.23 03.87 097.23 03.82 098.23 03.77 099.23 03.71 100.23 03.66 101.23 03.60 102.23 03.53 103.23 03.47 104.23 03.40 105.23 03.33 106.23 03.25 107.23 03.17 108.23 03.15 109.23 03.26 110.23 03.36 111.23 03.47 112.23 03.37 113.23 03.46 114.23 03.55 115.23 03.63 116.23 03.72 117.23 03.79 118.23 03.87 119.23 03.74 120.23 03.80 121.23 03.87 122.23 03.93 123.23 03.98 124.23 04.03 125.23 04.08 126.23 04.13
26 Jul 2008 095.80 03.99 096.80 03.95 097.80 03.91 098.80 03.87 099.80 03.82 100.80 03.77 101.80 03.72 102.80 03.67 103.80 03.61 104.80 03.55 105.80 03.48 106.80 03.41 107.80 03.34 108.80 03.27 109.80 03.39 110.80 03.31 111.80 03.22 112.80 03.14 113.80 03.18 114.80 03.27 115.80 03.37 116.80 03.46 117.80 03.34 118.80 03.43 119.80 03.50 120.80 03.58 121.80 03.65 122.80 03.72 123.80 03.78 124.80 03.84 125.80 03.90
27 Jul 2008 095.38 04.02 096.38 03.99 097.38 03.96 098.38 03.93 099.38 03.89 100.38 03.86 101.38 03.82 102.38 03.77 103.38 03.72 104.38 03.67 105.38 03.62 106.38 03.56 107.38 03.50 108.38 03.64 109.38 03.57 110.38 03.50 111.38 03.43 112.38 03.35 113.38 03.27 114.38 03.18 115.38 03.09 116.38 03.00 117.38 02.96 118.38 03.05 119.38 03.14 120.38 03.23 121.38 03.31 122.38 03.39 123.38 03.46 124.38 03.53 125.38 03.60
28 Jul 2008 094.97 04.17 095.97 04.15 096.97 04.13 097.97 04.11 098.97 04.09 099.97 04.06 100.97 04.03 101.97 04.00 102.97 03.96 103.97 03.92 104.97 03.87 105.97 03.83 106.97 03.98 107.97 03.92 108.97 03.87 109.97 03.81 110.97 03.74 111.97 03.68 112.97 03.60 113.97 03.53 114.97 03.45 115.97 03.57 116.97 03.48 117.97 03.39 118.97 03.30 119.97 03.20 120.97 03.12 121.97 03.21 122.97 03.29 123.97 03.17 124.97 03.25
29 Jul 2008 094.55 04.25 095.55 04.24 096.55 04.23 097.55 04.22 098.55 04.21 099.55 04.19 100.55 04.17 101.55 04.15 102.55 04.12 103.55 04.09 104.55 04.25 105.55 04.22 106.55 04.18 107.55 04.13 108.55 04.09 109.55 04.03 110.55 03.98 111.55 03.92 112.55 03.86 113.55 03.80 114.55 03.93 115.55 03.86 116.55 03.78 117.55 03.70 118.55 03.61 119.55 03.53 120.55 03.43 121.55 03.54 122.55 03.43 123.55 03.33 124.55 03.22
30 Jul 2008 094.13 04.34 095.13 04.34 096.13 04.34 097.13 04.34 098.13 04.33 099.13 04.32 100.13 04.31 101.13 04.30 102.13 04.48 103.13 04.46 104.13 04.43 105.13 04.40 106.13 04.37 107.13 04.34 108.13 04.30 109.13 04.26 110.13 04.22 111.13 04.17 112.13 04.31 113.13 04.26 114.13 04.20 115.13 04.14 116.13 04.07 117.13 04.00 118.13 03.92 119.13 04.04 120.13 03.96 121.13 03.87 122.13 03.78 123.13 03.68 124.13 03.78
31 Jul 2008 093.71 04.61 094.71 04.62 095.71 04.63 096.71 04.64 097.71 04.64 098.71 04.64 099.71 04.84 100.71 04.83 101.71 04.82 102.71 04.81 103.71 04.79 104.71 04.77 105.71 04.75 106.71 04.72 107.71 04.70 108.71 04.66 109.71 04.83 110.71 04.79 111.71 04.74 112.71 04.70 113.71 04.65 114.71 04.59 115.71 04.73 116.71 04.67 117.71 04.60 118.71 04.53 119.71 04.45 120.71 04.37 121.71 04.49 122.71 04.40 123.71 04.31
01 Aug 2008 093.29 04.76 094.29 04.77 095.29 04.79 096.29 04.80 097.29 05.02 098.29 05.02 099.29 05.03 100.29 05.03 101.29 05.03 102.29 05.02 103.29 05.02 104.29 05.00 105.29 04.99 106.29 05.17 107.29 05.15 108.29 05.13 109.29 05.10 110.29 05.07 111.29 05.03 112.29 04.99 113.29 05.15 114.29 05.10 115.29 05.05 116.29 05.00 117.29 04.94 118.29 05.07 119.29 05.01 120.29 04.93 121.29 04.86 122.29 04.77 123.29 04.89
02 Aug 2008 102.88 05.45 103.88 05.45 104.88 05.44 105.88 05.43 106.88 05.42 107.88 05.40 108.88 05.38 109.88 05.56 110.88 05.53 111.88 05.50 112.88 05.46
03 Aug 2008 102.46 05.77 103.46 05.77 104.46 05.77 105.46 05.77 106.46 05.96 107.46 05.95 108.46 05.93 109.46 05.92 110.46 05.90 111.46 06.07 112.46 06.04
04 Aug 2008 102.04 06.17 103.04 06.38 104.04 06.39 105.04 06.39 106.04 06.39 107.04 06.39 108.04 06.58 109.04 06.56 110.04 06.55 111.04 06.53 112.04 06.51
05 Aug 2008 101.62 06.83 102.62 06.84 103.62 06.85 104.62 07.06 105.62 07.06 106.62 07.06 107.62 07.06 108.62 07.05 109.62 07.24 110.62 07.23 111.62 07.21
06 Aug 2008 101.20 07.41 102.20 07.43 103.20 07.44 104.20 07.45 105.20 07.66 106.20 07.66 107.20 07.66 108.20 07.66 109.20 07.85 110.20 07.84 111.20 07.82
07 Aug 2008 100.78 08.01 101.78 08.03 102.78 08.05 103.78 08.06 104.78 08.27 105.78 08.27 106.78 08.27 107.78 08.27 108.78 08.46 109.78 08.45 110.78 08.44
08 Aug 2008 100.36 08.52 101.36 08.74 102.36 08.76 103.36 08.77 104.36 08.98 105.36 08.99 106.36 08.99 107.36 09.18 108.36 09.18 109.36 09.16 110.36 09.35
09 Aug 2008 099.94 09.42 100.94 09.43 101.94 09.45 102.94 09.66 103.94 09.66 104.94 09.67 105.94 09.86 106.94 09.86 107.94 10.05 108.94 10.03 109.94 10.21
10 Aug 2008 099.51 09.97 100.51 09.98 101.51 10.19 102.51 10.19 103.51 10.40 104.51 10.39 105.51 10.38 106.51 10.57 107.51 10.55 108.51 10.73 109.51 10.70
11 Aug 2008 099.08 10.43 100.08 10.63 101.08 10.64 102.08 10.83 103.08 10.82 104.08 11.01 105.08 10.99 106.08 11.17 107.08 11.14 108.08 11.30 109.08 11.46
12 Aug 2008 098.65 10.98 099.65 11.17 100.65 11.16 101.65 11.34 102.65 11.31 103.65 11.48 104.65 11.65 105.65 11.61 106.65 11.76 107.65 11.90 108.65 11.83
13 Aug 2008 098.22 11.52 099.22 11.69 100.22 11.66 101.22 11.82 102.22 11.98 103.22 11.92 104.22 12.06 105.22 12.19 106.22 12.31 107.22 12.43 108.22 12.53
14 Aug 2008 097.79 11.48 098.79 11.63 099.79 11.76 100.79 11.70 101.79 11.82 102.79 11.93 103.79 12.04 104.79 12.13 105.79 12.21 106.79 12.27 107.79 12.33
15 Aug 2008 097.35 11.38 098.35 11.49 099.35 11.60 100.35 11.69 101.35 11.77 102.35 11.84 103.35 11.89 104.35 11.93 105.35 11.95 106.35 12.16 107.35 12.14
16 Aug 2008 096.91 11.21 097.91 11.08 098.91 11.14 099.91 11.38 100.91 11.40 101.91 11.41 102.91 11.40 103.91 11.58 104.91 11.53 105.91 11.65 106.91 11.55
17 Aug 2008 096.47 10.30 097.47 10.51 098.47 10.51 099.47 10.50 100.47 10.46 101.47 10.60 102.47 10.52 103.47 10.62 104.47 10.48 105.47 10.52 106.47 10.52
18 Aug 2008 096.03 09.42 097.03 09.38 098.03 09.33 099.03 09.45 100.03 09.35 101.03 09.42 102.03 09.27 103.03 09.29 104.03 09.27 105.03 09.22 106.03 09.12
19 Aug 2008 095.58 08.35 096.58 08.26 097.58 08.16 098.58 08.03 099.58 08.07 100.58 07.89 101.58 07.88 102.58 07.83 103.58 07.75 104.58 07.43 105.58 07.47
20 Aug 2008 095.12 07.14 096.12 07.02 097.12 06.87 098.12 06.71 099.12 06.72 100.12 06.50 101.12 06.25 102.12 06.17 103.12 06.15 104.12 06.39 105.12 06.44
21 Aug 2008 094.66 05.73 095.66 05.59 096.66 05.56 097.66 05.61 098.66 05.66 099.66 05.71 100.66 05.75 101.66 05.79 102.66 05.83 103.66 05.86 104.66 06.09
22 Aug 2008 094.20 05.03 095.20 05.27 096.20 05.32 097.20 05.36 098.20 05.39 099.20 05.43 100.20 05.46 101.20 05.49 102.20 05.52 103.20 05.54 104.20 05.56
23 Aug 2008 093.74 04.83 094.74 04.87 095.74 04.90 096.74 05.13 097.74 05.16 098.74 05.19 099.74 05.21 100.74 05.23 101.74 05.25 102.74 05.26 103.74 05.28
24 Aug 2008 093.26 04.71 094.26 04.74 095.26 04.77 096.26 04.79 097.26 04.81 098.26 04.83 099.26 05.04 100.26 05.06 101.26 05.06 102.26 05.07 103.26 05.07
25 Aug 2008 092.79 04.58 093.79 04.60 094.79 04.62 095.79 04.64 096.79 04.65 097.79 04.66 098.79 04.67 099.79 04.67 100.79 04.88 101.79 04.88 102.79 04.87
26 Aug 2008 092.30 04.30 093.30 04.32 094.30 04.33 095.30 04.34 096.30 04.35 097.30 04.36 098.30 04.36 099.30 04.36 100.30 04.35 101.30 04.35 102.30 04.34
27 Aug 2008 091.82 04.23 092.82 04.24 093.82 04.25 094.82 04.26 095.82 04.26 096.82 04.26 097.82 04.26 098.82 04.25 099.82 04.25 100.82 04.23 101.82 04.22
28 Aug 2008 091.32 04.18 092.32 04.19 093.32 04.20 094.32 04.20 095.32 04.20 096.32 04.20 097.32 04.19 098.32 04.18 099.32 04.17 100.32 04.16 101.32 04.14
29 Aug 2008 090.82 04.10 091.82 04.10 092.82 04.11 093.82 04.11 094.82 04.10 095.82 04.10 096.82 04.09 097.82 04.08 098.82 04.07 099.82 04.05 100.82 04.03
30 Aug 2008 090.31 03.97 091.31 03.98 092.31 03.98 093.31 03.98 094.31 03.98 095.31 03.97 096.31 03.96 097.31 03.95 098.31 03.93 099.31 03.92 100.31 04.10
31 Aug 2008 089.80 03.60 090.80 03.61 091.80 03.81 092.80 03.81 093.80 03.81 094.80 03.80 095.80 03.79 096.80 03.78 097.80 03.77 098.80 03.75 099.80 03.73
01 Sep 2008 089.28 03.46 090.28 03.66 091.28 03.67 092.28 03.67 093.28 03.67 094.28 03.66 095.28 03.65 096.28 03.64 097.28 03.63 098.28 03.61 099.28 03.59
02 Sep 2008 088.75 03.52 089.75 03.53 090.75 03.54 091.75 03.54 092.75 03.54 093.75 03.54 094.75 03.53 095.75 03.52 096.75 03.51 097.75 03.50 098.75 03.48
03 Sep 2008 088.21 03.56 089.21 03.58 090.21 03.59 091.21 03.59 092.21 03.60 093.21 03.60 094.21 03.80 095.21 03.79 096.21 03.78 097.21 03.77 098.21 03.76
04 Sep 2008 087.66 03.64 088.66 03.66 089.66 03.68 090.66 03.69 091.66 03.70 092.66 03.70 093.66 03.71 094.66 03.70 095.66 03.70 096.66 03.69 097.66 03.69
28 Dec 2008 298.83 53.58 299.83 53.58 300.83 53.58 301.83 53.58 302.83 53.58 303.83 53.58 304.83 53.58 305.83 53.58 306.83 53.58 307.83 53.58 308.83 53.58