;;File created using SAA zone 5 02 Jul 2007 107.36 03.56 108.36 03.65 109.36 03.73 110.36 03.81 111.36 03.89 112.36 03.96 113.36 04.03 114.36 03.89 115.36 03.95 116.36 04.01 117.36 04.06 118.36 04.11 119.36 04.16 120.36 04.20 121.36 04.24 122.36 04.27 123.36 04.31 124.36 04.14 125.36 04.16 126.36 04.18 127.36 04.20 128.36 04.22 129.36 04.24 130.36 04.25 131.36 04.25 132.36 04.26 133.36 04.26 134.36 04.26 135.36 04.25 136.36 04.25 137.36 04.24 138.36 04.22 139.36 04.21 140.36 04.19 141.36 04.17 142.36 04.14 143.36 04.11 144.36 04.08 145.36 04.05 146.36 04.02 147.36 03.98 148.36 03.93 149.36 03.89 03 Jul 2007 106.98 03.34 107.98 03.24 108.98 03.34 109.98 03.43 110.98 03.52 111.98 03.61 112.98 03.69 113.98 03.77 114.98 03.64 115.98 03.71 116.98 03.78 117.98 03.84 118.98 03.90 119.98 03.96 120.98 04.01 121.98 04.06 122.98 04.11 123.98 04.15 124.98 03.99 125.98 04.02 126.98 04.06 127.98 04.09 128.98 04.11 129.98 04.14 130.98 04.16 131.98 04.17 132.98 04.19 133.98 04.20 134.98 04.21 135.98 04.21 136.98 04.21 137.98 04.21 138.98 04.21 139.98 04.20 140.98 04.19 141.98 04.18 142.98 04.17 143.98 04.15 144.98 04.13 145.98 04.10 146.98 04.08 147.98 04.05 148.98 04.01 04 Jul 2007 106.41 03.44 107.41 03.36 108.41 03.28 109.41 03.19 110.41 03.11 111.41 03.21 112.41 03.31 113.41 03.40 114.41 03.29 115.41 03.37 116.41 03.45 117.41 03.53 118.41 03.60 119.41 03.67 120.41 03.74 121.41 03.80 122.41 03.86 123.41 03.92 124.41 03.77 125.41 03.82 126.41 03.87 127.41 03.91 128.41 03.95 129.41 03.98 130.41 04.02 131.41 04.05 132.41 04.07 133.41 04.10 134.41 04.12 135.41 04.14 136.41 04.15 137.41 04.16 138.41 04.17 139.41 04.18 140.41 04.18 141.41 04.18 142.41 04.18 143.41 04.17 144.41 04.17 145.41 04.15 146.41 04.14 147.41 04.12 148.41 04.10 05 Jul 2007 106.02 03.64 107.02 03.57 108.02 03.50 109.02 03.42 110.02 03.35 111.02 03.26 112.02 03.18 113.02 03.09 114.02 03.00 115.02 02.96 116.02 03.06 117.02 03.14 118.02 03.23 119.02 03.31 120.02 03.39 121.02 03.47 122.02 03.54 123.02 03.60 124.02 03.47 125.02 03.53 126.02 03.59 127.02 03.64 128.02 03.70 129.02 03.74 130.02 03.79 131.02 03.83 132.02 03.87 133.02 03.91 134.02 03.94 135.02 03.97 136.02 04.00 137.02 04.02 138.02 04.04 139.02 04.06 140.02 04.07 141.02 04.09 142.02 04.09 143.02 04.10 144.02 04.10 145.02 04.10 146.02 04.10 06 Jul 2007 105.62 03.94 106.62 03.88 107.62 03.82 108.62 03.76 109.62 03.70 110.62 03.63 111.62 03.55 112.62 03.48 113.62 03.40 114.62 03.51 115.62 03.42 116.62 03.33 117.62 03.24 118.62 03.14 119.62 03.17 120.62 03.26 121.62 03.34 122.62 03.22 123.62 03.30 124.62 03.37 125.62 03.44 126.62 03.50 127.62 03.57 128.62 03.63 129.62 03.68 130.62 03.74 131.62 03.79 132.62 03.83 133.62 03.88 134.62 03.92 135.62 03.96 136.62 03.99 137.62 04.02 138.62 04.05 139.62 04.08 140.62 04.10 141.62 04.12 142.62 04.14 143.62 04.16 144.62 04.17 145.62 04.18 07 Jul 2007 105.22 04.16 106.22 04.11 107.22 04.06 108.22 04.01 109.22 03.96 110.22 03.90 111.22 03.84 112.22 03.77 113.22 03.90 114.22 03.83 115.22 03.75 116.22 03.67 117.22 03.59 118.22 03.50 119.22 03.41 120.22 03.51 121.22 03.41 122.22 03.30 123.22 03.19 124.22 03.14 125.22 03.22 126.22 03.30 127.22 03.37 128.22 03.44 129.22 03.51 130.22 03.57 131.22 03.63 132.22 03.69 133.22 03.74 134.22 03.80 135.22 03.84 136.22 03.89 137.22 03.93 138.22 03.97 139.22 04.01 140.22 04.04 141.22 04.08 142.22 04.10 143.22 04.13 144.22 04.15 145.22 04.17 08 Jul 2007 104.79 04.36 105.79 04.33 106.79 04.29 107.79 04.25 108.79 04.21 109.79 04.16 110.79 04.11 111.79 04.26 112.79 04.20 113.79 04.14 114.79 04.07 115.79 04.00 116.79 03.93 117.79 03.85 118.79 03.97 119.79 03.88 120.79 03.79 121.79 03.70 122.79 03.60 123.79 03.69 124.79 03.58 125.79 03.47 126.79 03.35 127.79 03.26 128.79 03.34 129.79 03.41 130.79 03.48 131.79 03.55 132.79 03.61 133.79 03.68 134.79 03.73 135.79 03.79 136.79 03.84 137.79 03.89 138.79 03.94 139.79 03.98 140.79 04.03 141.79 04.06 142.79 04.10 143.79 04.13 09 Jul 2007 104.25 04.73 105.25 04.71 106.25 04.69 107.25 04.66 108.25 04.62 109.25 04.59 110.25 04.75 111.25 04.71 112.25 04.66 113.25 04.61 114.25 04.55 115.25 04.50 116.25 04.43 117.25 04.57 118.25 04.50 119.25 04.42 120.25 04.34 121.25 04.26 122.25 04.37 123.25 04.28 124.25 04.18 125.25 04.08 126.25 04.17 127.25 04.05 128.25 03.94 129.25 03.81 130.25 03.88 131.25 03.75 132.25 03.66 133.25 03.73 134.25 03.80 135.25 03.87 136.25 03.93 137.25 03.99 138.25 04.05 139.25 04.10 140.25 04.15 141.25 04.20 142.25 04.24 143.25 04.29 10 Jul 2007 103.84 04.96 104.84 04.95 105.84 04.93 106.84 04.91 107.84 05.09 108.84 05.06 109.84 05.04 110.84 05.00 111.84 04.97 112.84 04.93 113.84 04.88 114.84 05.03 115.84 04.98 116.84 04.93 117.84 04.87 118.84 04.80 119.84 04.93 120.84 04.86 121.84 04.78 122.84 04.70 123.84 04.61 124.84 04.72 125.84 04.62 126.84 04.52 127.84 04.61 128.84 04.49 129.84 04.37 130.84 04.24 131.84 04.31 132.84 04.17 133.84 04.03 134.84 04.07 135.84 03.91 136.84 03.97 137.84 04.03 138.84 04.09 139.84 04.15 140.84 04.21 141.84 04.26 142.84 04.32 11 Jul 2007 103.41 05.18 104.41 05.18 105.41 05.37 106.41 05.37 107.41 05.35 108.41 05.34 109.41 05.32 110.41 05.30 111.41 05.27 112.41 05.44 113.41 05.40 114.41 05.37 115.41 05.32 116.41 05.28 117.41 05.43 118.41 05.37 119.41 05.31 120.41 05.25 121.41 05.38 122.41 05.31 123.41 05.23 124.41 05.15 125.41 05.26 126.41 05.17 127.41 05.07 128.41 04.96 129.41 05.05 130.41 04.93 131.41 04.81 132.41 04.88 133.41 04.74 134.41 04.79 135.41 04.64 136.41 04.48 137.41 04.51 138.41 04.34 139.41 04.35 140.41 04.23 141.41 04.30 142.41 04.36 12 Jul 2007 102.98 05.68 103.98 05.68 104.98 05.68 105.98 05.68 106.98 05.68 107.98 05.67 108.98 05.66 109.98 05.85 110.98 05.83 111.98 05.81 112.98 05.79 113.98 05.76 114.98 05.93 115.98 05.89 116.98 05.85 117.98 05.80 118.98 05.95 119.98 05.90 120.98 05.84 121.98 05.78 122.98 05.91 123.98 05.84 124.98 05.76 125.98 05.87 126.98 05.78 127.98 05.68 128.98 05.78 129.98 05.67 130.98 05.55 131.98 05.63 132.98 05.50 133.98 05.56 134.98 05.42 135.98 05.46 136.98 05.30 137.98 05.33 138.98 05.15 139.98 05.16 140.98 04.96 13 Jul 2007 102.54 05.98 103.54 05.99 104.54 06.01 105.54 06.01 106.54 06.22 107.54 06.22 108.54 06.22 109.54 06.22 110.54 06.21 111.54 06.39 112.54 06.38 113.54 06.36 114.54 06.34 115.54 06.31 116.54 06.48 117.54 06.44 118.54 06.40 119.54 06.55 120.54 06.50 121.54 06.45 122.54 06.39 123.54 06.52 124.54 06.45 125.54 06.38 126.54 06.49 127.54 06.41 128.54 06.51 129.54 06.41 130.54 06.30 131.54 06.38 132.54 06.26 133.54 06.33 134.54 06.19 135.54 06.24 136.54 06.08 137.54 06.12 138.54 06.14 139.54 05.95 140.54 05.95 14 Jul 2007 102.10 06.53 103.10 06.75 104.10 06.77 105.10 06.78 106.10 06.80 107.10 06.81 108.10 06.81 109.10 07.02 110.10 07.01 111.10 07.01 112.10 07.00 113.10 07.19 114.10 07.18 115.10 07.16 116.10 07.13 117.10 07.31 118.10 07.27 119.10 07.24 120.10 07.39 121.10 07.35 122.10 07.30 123.10 07.44 124.10 07.37 125.10 07.31 126.10 07.43 127.10 07.35 128.10 07.46 129.10 07.37 130.10 07.47 131.10 07.36 132.10 07.44 133.10 07.31 134.10 07.38 135.10 07.23 136.10 07.28 137.10 07.31 138.10 07.14 139.10 07.15 140.10 07.15 15 Jul 2007 101.59 07.11 102.59 07.14 103.59 07.17 104.59 07.19 105.59 07.41 106.59 07.43 107.59 07.44 108.59 07.45 109.59 07.66 110.59 07.66 111.59 07.66 112.59 07.66 113.59 07.85 114.59 07.84 115.59 07.82 116.59 08.00 117.59 07.98 118.59 07.95 119.59 08.12 120.59 08.08 121.59 08.03 122.59 08.18 123.59 08.13 124.59 08.27 125.59 08.20 126.59 08.32 127.59 08.24 128.59 08.35 129.59 08.26 130.59 08.35 131.59 08.24 132.59 08.32 133.59 08.39 134.59 08.25 135.59 08.29 136.59 08.33 137.59 08.36 138.59 08.17 139.59 08.17 16 Jul 2007 101.15 07.75 102.15 07.78 103.15 07.82 104.15 07.85 105.15 07.87 106.15 08.09 107.15 08.12 108.15 08.13 109.15 08.15 110.15 08.36 111.15 08.36 112.15 08.36 113.15 08.56 114.15 08.56 115.15 08.55 116.15 08.73 117.15 08.72 118.15 08.69 119.15 08.87 120.15 08.83 121.15 08.99 122.15 08.95 123.15 09.10 124.15 09.04 125.15 09.18 126.15 09.11 127.15 09.23 128.15 09.15 129.15 09.26 130.15 09.36 131.15 09.25 132.15 09.33 133.15 09.40 134.15 09.45 135.15 09.30 136.15 09.34 137.15 09.36 138.15 09.36 139.15 09.35 17 Jul 2007 100.70 08.31 101.70 08.35 102.70 08.58 103.70 08.62 104.70 08.65 105.70 08.88 106.70 08.90 107.70 08.93 108.70 08.94 109.70 09.16 110.70 09.17 111.70 09.18 112.70 09.38 113.70 09.38 114.70 09.38 115.70 09.57 116.70 09.56 117.70 09.74 118.70 09.72 119.70 09.89 120.70 09.85 121.70 10.01 122.70 09.97 123.70 10.11 124.70 10.06 125.70 10.19 126.70 10.31 127.70 10.23 128.70 10.34 129.70 10.44 130.70 10.53 131.70 10.61 132.70 10.47 133.70 10.53 134.70 10.57 135.70 10.60 136.70 10.81 137.70 10.80 138.70 10.78 18 Jul 2007 100.25 09.14 101.25 09.19 102.25 09.43 103.25 09.47 104.25 09.50 105.25 09.73 106.25 09.76 107.25 09.79 108.25 10.01 109.25 10.03 110.25 10.05 111.25 10.26 112.25 10.27 113.25 10.27 114.25 10.47 115.25 10.47 116.25 10.66 117.25 10.64 118.25 10.82 119.25 10.79 120.25 10.96 121.25 11.12 122.25 11.08 123.25 11.23 124.25 11.37 125.25 11.30 126.25 11.43 127.25 11.54 128.25 11.65 129.25 11.75 130.25 11.83 131.25 11.90 132.25 11.96 133.25 12.01 134.25 12.04 135.25 12.05 136.25 12.24 137.25 12.22 138.25 12.37 19 Jul 2007 099.99 10.04 100.99 10.29 101.99 10.33 102.99 10.37 103.99 10.61 104.99 10.64 105.99 10.67 106.99 10.90 107.99 10.92 108.99 10.94 109.99 11.16 110.99 11.17 111.99 11.38 112.99 11.39 113.99 11.59 114.99 11.58 115.99 11.77 116.99 11.76 117.99 11.93 118.99 12.11 119.99 12.07 120.99 12.23 121.99 12.38 122.99 12.53 123.99 12.47 124.99 12.59 125.99 12.71 126.99 12.82 127.99 12.91 128.99 13.00 129.99 13.07 20 Jul 2007 099.49 10.82 100.49 11.07 101.49 11.11 102.49 11.35 103.49 11.39 104.49 11.42 105.49 11.65 106.49 11.68 107.49 11.91 108.49 11.93 109.49 12.14 110.49 12.15 111.49 12.36 112.49 12.37 113.49 12.56 114.49 12.56 115.49 12.74 116.49 12.92 117.49 12.90 118.49 13.07 119.49 13.23 120.49 13.38 121.49 13.53 122.49 13.66 123.49 13.79 124.49 13.91 125.49 14.01 126.49 14.10 127.49 14.18 128.49 14.44 129.49 14.49 21 Jul 2007 099.00 11.71 100.00 11.76 101.00 12.00 102.00 12.04 103.00 12.27 104.00 12.30 105.00 12.53 106.00 12.56 107.00 12.78 108.00 12.79 109.00 13.01 110.00 13.01 111.00 13.21 112.00 13.41 113.00 13.40 114.00 13.59 115.00 13.77 116.00 13.94 117.00 14.11 118.00 14.06 119.00 14.21 120.00 14.35 121.00 14.48 122.00 14.80 123.00 14.91 124.00 15.00 125.00 15.28 126.00 15.34 127.00 15.59 128.00 15.61 129.00 15.61 22 Jul 2007 098.50 12.53 099.50 12.57 100.50 12.61 101.50 12.84 102.50 12.87 103.50 13.09 104.50 13.31 105.50 13.33 106.50 13.54 107.50 13.75 108.50 13.75 109.50 13.95 110.50 14.14 111.50 14.12 112.50 14.30 113.50 14.47 114.50 14.64 115.50 14.79 116.50 14.94 117.50 15.07 118.50 15.40 119.50 15.51 120.50 15.61 121.50 15.89 122.50 15.96 123.50 16.21 124.50 16.44 125.50 16.45 126.50 16.43 127.50 16.38 128.50 16.30 23 Jul 2007 098.01 13.18 099.01 13.41 100.01 13.63 101.01 13.65 102.01 13.87 103.01 13.88 104.01 14.09 105.01 14.29 106.01 14.49 107.01 14.48 108.01 14.66 109.01 14.84 110.01 15.01 111.01 15.17 112.01 15.33 113.01 15.47 114.01 15.61 115.01 15.93 116.01 16.04 117.01 16.13 118.01 16.41 119.01 16.48 120.01 16.72 121.01 16.95 122.01 17.15 123.01 17.32 124.01 17.25 125.01 17.35 126.01 17.20 127.01 17.20 128.01 17.13 24 Jul 2007 097.52 13.84 098.52 13.85 099.52 14.06 100.52 14.26 101.52 14.26 102.52 14.45 103.52 14.64 104.52 14.82 105.52 14.99 106.52 15.15 107.52 15.30 108.52 15.45 109.52 15.58 110.52 15.71 111.52 16.02 112.52 16.12 113.52 16.20 114.52 16.47 115.52 16.71 116.52 16.94 117.52 17.14 118.52 17.32 119.52 17.46 120.52 17.77 121.52 18.03 122.52 18.03 123.52 17.97 124.52 17.83 125.52 17.78 126.52 17.77 127.52 17.74 25 Jul 2007 097.03 13.84 098.03 14.03 099.03 14.21 100.03 14.18 101.03 14.35 102.03 14.51 103.03 14.66 104.03 14.80 105.03 15.13 106.03 15.25 107.03 15.35 108.03 15.45 109.03 15.73 110.03 15.79 111.03 16.03 112.03 16.25 113.03 16.45 114.03 16.62 115.03 16.75 116.03 17.05 117.03 17.31 118.03 17.52 119.03 17.66 120.03 17.92 121.03 18.27 122.03 18.28 123.03 18.29 124.03 18.15 125.03 18.25 126.03 18.22 127.03 18.05 26 Jul 2007 096.54 13.94 097.54 14.09 098.54 14.23 099.54 14.36 100.54 14.48 101.54 14.59 102.54 14.69 103.54 14.78 104.54 15.05 105.54 15.10 106.54 15.33 107.54 15.54 108.54 15.73 109.54 15.89 110.54 16.02 111.54 16.12 112.54 16.37 113.54 16.57 114.54 16.71 115.54 16.98 116.54 17.15 117.54 17.39 118.54 17.67 119.54 18.07 120.54 18.38 121.54 18.50 122.54 18.68 123.54 18.65 124.54 18.62 125.54 18.60 126.54 18.40 27 Jul 2007 096.05 13.42 097.05 13.52 098.05 13.81 099.05 13.88 100.05 13.94 101.05 14.19 102.05 14.21 103.05 14.42 104.05 14.40 105.05 14.56 106.05 14.68 107.05 14.98 108.05 15.03 109.05 15.24 110.05 15.40 111.05 15.49 112.05 15.70 113.05 15.81 114.05 15.99 115.05 16.18 116.05 16.49 117.05 16.69 118.05 16.85 119.05 17.06 120.05 17.31 121.05 17.75 122.05 17.99 123.05 18.42 124.05 18.64 125.05 18.65 126.05 18.64 28 Jul 2007 095.56 12.94 096.56 12.98 097.56 13.00 098.56 13.21 099.56 13.19 100.56 13.35 101.56 13.48 102.56 13.59 103.56 13.66 104.56 13.69 105.56 13.88 106.56 14.02 107.56 14.09 108.56 14.09 109.56 14.20 110.56 14.39 111.56 14.43 112.56 14.65 113.56 14.72 114.56 14.87 115.56 14.98 116.56 15.10 117.56 15.19 118.56 15.26 119.56 15.50 120.56 15.50 121.56 15.64 122.56 15.92 123.56 16.12 124.56 16.40 125.56 16.53 29 Jul 2007 095.07 11.80 096.07 11.77 097.07 11.92 098.07 11.85 099.07 11.95 100.07 12.02 101.07 12.05 102.07 12.04 103.07 12.19 104.07 12.29 105.07 12.12 106.07 12.29 107.07 12.36 108.07 12.33 109.07 12.36 110.07 12.20 111.07 12.37 112.07 12.28 113.07 12.29 114.07 12.18 115.07 12.11 116.07 12.01 117.07 12.05 118.07 11.82 119.07 11.72 120.07 11.52 121.07 11.21 122.07 10.75 123.07 10.31 124.07 09.36 125.07 09.59 30 Jul 2007 094.59 10.43 095.59 10.34 096.59 10.42 097.59 10.47 098.59 10.49 099.59 10.48 100.59 10.42 101.59 10.32 102.59 10.37 103.59 10.36 104.59 10.27 105.59 10.11 106.59 10.04 107.59 10.05 108.59 07.69 109.59 07.74 110.59 07.79 111.59 07.82 112.59 07.47 113.59 07.25 114.59 06.97 115.59 06.63 116.59 08.44 117.59 08.48 118.59 08.50 119.59 08.53 120.59 08.75 121.59 08.77 122.59 08.79 123.59 09.00 124.59 09.01 31 Jul 2007 094.10 08.90 095.10 08.76 096.10 08.79 097.10 08.80 098.10 08.57 099.10 08.50 100.10 08.39 101.10 08.44 102.10 08.23 103.10 08.17 104.10 08.04 105.10 07.84 106.10 07.55 107.10 07.36 108.10 07.30 109.10 07.34 110.10 07.38 111.10 07.41 112.10 07.64 113.10 07.67 114.10 07.70 115.10 07.72 116.10 07.94 117.10 07.95 118.10 07.97 119.10 07.98 120.10 08.18 121.10 08.18 122.10 08.18 123.10 08.18 124.10 08.37 01 Aug 2007 103.61 06.63 104.61 06.67 105.61 06.70 106.61 06.94 107.61 06.97 108.61 06.99 109.61 07.02 110.61 07.04 111.61 07.06 112.61 07.27 113.61 07.28 02 Aug 2007 103.12 06.20 104.12 06.23 105.12 06.25 106.12 06.27 107.12 06.29 108.12 06.51 109.12 06.52 110.12 06.53 111.12 06.54 112.12 06.54 113.12 06.74 03 Aug 2007 106.64 05.89 107.64 05.89 108.64 05.89 109.64 06.09 110.64 06.09 111.64 06.08 112.64 06.07 04 Aug 2007 102.15 05.31 103.15 05.32 104.15 05.33 105.15 05.53 106.15 05.53 107.15 05.53 108.15 05.52 109.15 05.51 110.15 05.50 111.15 05.68 112.15 05.66 05 Aug 2007 101.66 05.10 102.66 05.10 103.66 05.10 104.66 05.10 105.66 05.09 106.66 05.28 107.66 05.27 108.66 05.25 109.66 05.23 110.66 05.21 111.66 05.18 06 Aug 2007 101.17 04.90 102.17 04.90 103.17 04.89 104.17 04.88 105.17 04.87 106.17 04.86 107.17 04.84 108.17 04.82 109.17 04.79 110.17 04.96 111.17 04.93 07 Aug 2007 100.68 04.37 101.68 04.37 102.68 04.36 103.68 04.54 104.68 04.53 105.68 04.51 106.68 04.49 107.68 04.46 108.68 04.43 109.68 04.40 110.68 04.36 08 Aug 2007 100.18 04.27 101.18 04.26 102.18 04.24 103.18 04.23 104.18 04.21 105.18 04.19 106.18 04.16 107.18 04.33 108.18 04.30 109.18 04.27 110.18 04.23 09 Aug 2007 099.69 04.20 100.69 04.19 101.69 04.17 102.69 04.15 103.69 04.13 104.69 04.11 105.69 04.09 106.69 04.06 107.69 04.02 108.69 03.99 109.69 03.95 10 Aug 2007 099.19 04.16 100.19 04.15 101.19 04.14 102.19 04.12 103.19 04.10 104.19 04.08 105.19 04.05 106.19 04.02 107.19 03.99 108.19 03.95 109.19 03.91 11 Aug 2007 098.69 04.09 099.69 04.08 100.69 04.07 101.69 04.05 102.69 04.03 103.69 04.01 104.69 03.98 105.69 03.96 106.69 03.92 107.69 03.89 108.69 03.85 12 Aug 2007 098.19 04.18 099.19 04.18 100.19 04.16 101.19 04.15 102.19 04.13 103.19 04.11 104.19 04.09 105.19 04.06 106.19 04.03 107.19 04.00 108.19 03.97 13 Aug 2007 097.68 04.23 098.68 04.22 099.68 04.21 100.68 04.20 101.68 04.19 102.68 04.17 103.68 04.15 104.68 04.13 105.68 04.10 106.68 04.07 107.68 04.04 14 Aug 2007 097.18 04.28 098.18 04.28 099.18 04.27 100.18 04.27 101.18 04.26 102.18 04.24 103.18 04.23 104.18 04.21 105.18 04.18 106.18 04.16 107.18 04.13 15 Aug 2007 096.67 04.33 097.67 04.33 098.67 04.33 099.67 04.33 100.67 04.33 101.67 04.32 102.67 04.31 103.67 04.29 104.67 04.28 105.67 04.26 106.67 04.24 16 Aug 2007 096.15 04.73 097.15 04.54 098.15 04.55 099.15 04.55 100.15 04.55 101.15 04.55 102.15 04.55 103.15 04.54 104.15 04.53 105.15 04.52 106.15 04.50 17 Aug 2007 095.63 04.75 096.63 04.76 097.63 04.78 098.63 04.79 099.63 04.80 100.63 04.61 101.63 04.61 102.63 04.61 103.63 04.61 104.63 04.60 105.63 04.59 18 Aug 2007 095.11 04.71 096.11 04.74 097.11 04.77 098.11 04.79 099.11 04.81 100.11 04.83 101.11 04.84 102.11 04.85 103.11 04.85 104.11 04.86 105.11 04.66 19 Aug 2007 094.59 04.82 095.59 04.86 096.59 04.90 097.59 04.93 098.59 04.76 099.59 04.79 100.59 04.81 101.59 04.83 102.59 04.85 103.59 04.86 104.59 04.87 20 Aug 2007 094.06 04.85 095.06 04.70 096.06 04.75 097.06 04.80 098.06 04.84 099.06 04.88 100.06 04.92 101.06 04.95 102.06 04.78 103.06 04.81 104.06 04.83 21 Aug 2007 093.52 04.58 094.52 04.65 095.52 04.72 096.52 04.78 097.52 04.84 098.52 04.70 099.52 04.75 100.52 04.79 101.52 04.84 102.52 04.88 103.52 04.91 22 Aug 2007 092.98 04.42 093.98 04.51 094.98 04.59 095.98 04.47 096.98 04.55 097.98 04.62 098.98 04.68 099.98 04.75 100.98 04.61 101.98 04.66 102.98 04.71 23 Aug 2007 092.44 04.15 093.44 04.06 094.44 04.16 095.44 04.26 096.44 04.36 097.44 04.45 098.44 04.33 099.44 04.41 100.44 04.49 101.44 04.56 102.44 04.62 24 Aug 2007 091.89 03.43 092.89 03.56 093.89 03.68 094.89 03.60 095.89 03.71 096.89 03.82 097.89 03.92 098.89 04.02 099.89 03.92 100.89 04.01 101.89 04.09 25 Aug 2007 091.33 03.61 092.33 03.54 093.33 03.47 094.33 03.40 095.33 03.36 096.33 03.29 097.33 03.41 098.33 03.53 099.33 03.64 100.33 03.75 101.33 03.65 26 Aug 2007 090.77 03.81 091.77 03.76 092.77 03.70 093.77 03.64 094.77 03.58 095.77 03.51 096.77 03.45 097.77 03.37 098.77 03.30 099.77 03.23 100.77 03.35 27 Aug 2007 090.20 03.97 091.20 03.92 092.20 03.88 093.20 03.83 094.20 03.78 095.20 03.73 096.20 03.68 097.20 03.62 098.20 03.55 099.20 03.49 100.20 03.42 28 Aug 2007 089.62 04.08 090.62 04.05 091.62 04.02 092.62 03.98 093.62 03.94 094.62 03.90 095.62 03.86 096.62 03.81 097.62 03.77 098.62 03.71 099.62 03.66 29 Aug 2007 089.04 04.08 090.04 04.07 091.04 04.05 092.04 04.02 093.04 04.00 094.04 03.97 095.04 03.94 096.04 03.91 097.04 03.87 098.04 03.83 099.04 03.79 30 Aug 2007 088.45 04.19 089.45 04.19 090.45 04.18 091.45 04.17 092.45 04.16 093.45 04.14 094.45 04.12 095.45 04.10 096.45 04.08 097.45 04.05 098.45 04.02 31 Aug 2007 087.85 04.22 088.85 04.22 089.85 04.23 090.85 04.23 091.85 04.23 092.85 04.23 093.85 04.22 094.85 04.21 095.85 04.20 096.85 04.18 097.85 04.16 01 Sep 2007 087.24 03.63 088.24 03.65 089.24 03.67 090.24 03.68 091.24 03.69 092.24 03.70 093.24 03.70 094.24 03.70 095.24 03.70 096.24 03.70 097.24 03.69 02 Sep 2007 086.63 03.41 087.63 03.44 088.63 03.47 089.63 03.49 090.63 03.51 091.63 03.53 092.63 03.54 093.63 03.56 094.63 03.36 095.63 03.37 096.63 03.37 03 Sep 2007 086.01 03.06 087.01 03.09 088.01 03.13 089.01 03.16 090.01 03.19 091.01 03.22 092.01 03.05 093.01 03.07 094.01 03.09 095.01 03.11 096.01 03.12 04 Sep 2007 085.37 02.91 086.37 02.76 087.37 02.80 088.37 02.85 089.37 02.89 090.37 02.92 091.37 02.96 092.37 02.79 093.37 02.82 094.37 02.84 095.37 02.87 05 Sep 2007 084.73 02.58 085.73 02.64 086.73 02.69 087.73 02.54 088.73 02.59 089.73 02.63 090.73 02.68 091.73 02.72 092.73 02.76 093.73 02.59 094.73 02.62 25 Dec 2007 303.47 53.67 304.47 53.67 305.47 53.67 306.47 53.67 307.47 53.67 308.47 53.67 309.47 53.67 310.47 53.67 311.47 53.67 312.47 53.67 26 Dec 2007 302.79 53.96 303.79 53.96 304.79 53.96 305.79 53.96 306.79 53.96 307.79 53.96 308.79 53.96 309.79 53.96 310.79 53.96 311.79 53.96 312.79 53.96 27 Dec 2007 302.13 54.06 303.13 54.06 304.13 54.06 305.13 54.06 306.13 54.06 307.13 54.06 308.13 54.06 309.13 54.06 310.13 54.06 311.13 54.06 312.13 54.06 28 Dec 2007 301.47 54.17 302.47 54.17 303.47 54.17 304.47 54.17 305.47 54.17 306.47 54.17 307.47 54.17 308.47 54.17 309.47 54.17 310.47 54.17 311.47 54.17 29 Dec 2007 300.82 54.49 301.82 54.49 302.82 54.49 303.82 54.49 304.82 54.49 305.82 54.49 306.82 54.49 307.82 54.49 308.82 54.49 309.82 54.49 310.82 54.49 30 Dec 2007 300.19 54.61 301.19 54.61 302.19 54.61 303.19 54.61 304.19 54.61 305.19 54.61 306.19 54.61 307.19 54.61 308.19 54.61 309.19 54.61 310.19 54.61 31 Dec 2007 299.56 54.74 300.56 54.74 301.56 54.74 302.56 54.74 303.56 54.74 304.56 54.74 305.56 54.74 306.56 54.74 307.56 54.74 308.56 54.74 01 Jan 2008 298.94 55.06 299.94 55.06 300.94 55.06 301.94 55.06 302.94 55.06 303.94 55.06 304.94 55.06 305.94 55.06 306.94 55.06 307.94 55.06 308.94 55.06 02 Jan 2008 298.33 55.17 299.33 55.17 300.33 55.17 301.33 55.17 302.33 55.17 303.33 55.17 304.33 55.17 305.33 55.17 306.33 55.17 307.33 55.17 308.33 55.17 03 Jan 2008 297.72 55.25 298.72 55.25 299.72 55.25 300.72 55.25 301.72 55.25 302.72 55.25 303.72 55.25 304.72 55.25 305.72 55.25 306.72 55.25 307.72 55.25 04 Jan 2008 297.12 55.50 298.12 55.50 299.12 55.50 300.12 55.50 301.12 55.50 302.12 55.50 303.12 55.50 304.12 55.50 305.12 55.50 306.12 55.50 307.12 55.50 05 Jan 2008 296.53 55.51 297.53 55.51 298.53 55.51 299.53 55.51 300.53 55.51 301.53 55.51 302.53 55.51 303.53 55.51 304.53 55.51 305.53 55.51 306.53 55.51 06 Jan 2008 295.95 55.49 296.95 55.49 297.95 55.49 298.95 55.49 299.95 55.49 300.95 55.49 301.95 55.49 302.95 55.49 303.95 55.49 304.95 55.49 305.95 55.49 07 Jan 2008 295.37 55.23 296.37 55.23 297.37 55.23 298.37 55.23 299.37 55.23 300.37 55.23 301.37 55.23 302.37 55.23 303.37 55.23 304.37 55.23 305.37 55.23 08 Jan 2008 294.79 55.14 295.79 55.14 296.79 55.14 297.79 55.14 298.79 55.14 299.79 55.14 300.79 55.14 301.79 55.14 302.79 55.14 303.79 55.14 304.79 55.14 09 Jan 2008 294.23 55.03 295.23 55.03 296.23 55.03 297.23 55.03 298.23 55.03 299.23 55.03 300.23 55.03 301.23 55.03 302.23 55.03 303.23 55.03 304.23 55.03 10 Jan 2008 293.66 54.71 294.66 54.71 295.66 54.71 296.66 54.71 297.66 54.71 298.66 54.71 299.66 54.71 300.66 54.71 301.66 54.71 302.66 54.71 303.66 54.71 11 Jan 2008 293.11 54.58 294.11 54.58 295.11 54.58 296.11 54.58 297.11 54.58 298.11 54.58 299.11 54.58 300.11 54.58 301.11 54.58 302.11 54.58 303.11 54.58 12 Jan 2008 292.55 54.46 293.55 54.46 294.55 54.46 295.55 54.46 296.55 54.46 297.55 54.46 298.55 54.46 299.55 54.46 300.55 54.46 301.55 54.46 302.55 54.46 13 Jan 2008 292.00 54.14 293.00 54.14 294.00 54.14 295.00 54.14 296.00 54.14 297.00 54.14 298.00 54.14 299.00 54.14 300.00 54.14 301.00 54.14 302.00 54.14 14 Jan 2008 291.46 54.03 292.46 54.03 293.46 54.03 294.46 54.03 295.46 54.03 296.46 54.03 297.46 54.03 298.46 54.03 299.46 54.03 300.46 54.03 301.46 54.03 15 Jan 2008 290.92 53.94 291.92 53.94 292.92 53.94 293.92 53.94 294.92 53.94 295.92 53.94 296.92 53.94 297.92 53.94 298.92 53.94 299.92 53.94 300.92 53.94 16 Jan 2008 290.38 53.65 291.38 53.65 292.38 53.65 293.38 53.65 294.38 53.65 295.38 53.65 296.38 53.65 297.38 53.65 298.38 53.65 299.38 53.65 300.38 53.65 17 Jan 2008 289.85 53.58 290.85 53.58 291.85 53.58 292.85 53.58 293.85 53.58 294.85 53.58 295.85 53.58 296.85 53.58 297.85 53.58 298.85 53.58 299.85 53.58 18 Jan 2008 289.31 53.52 290.31 53.52 291.31 53.52 292.31 53.52 293.31 53.52 294.31 53.52 295.31 53.52 296.31 53.52 297.31 53.52 298.31 53.52 299.31 53.52 19 Jan 2008 288.78 53.47 289.78 53.47 290.78 53.47 291.78 53.47 292.78 53.47 293.78 53.47 294.78 53.47 295.78 53.47 296.78 53.47 297.78 53.47 298.78 53.47 20 Jan 2008 288.26 53.44 289.26 53.44 290.26 53.44 291.26 53.44 292.26 53.44 293.26 53.44 294.26 53.44 295.26 53.44 296.26 53.44 297.26 53.44 298.26 53.44 21 Jan 2008 287.73 53.41 288.73 53.41 289.73 53.41 290.73 53.41 291.73 53.41 292.73 53.41 293.73 53.41 294.73 53.41 295.73 53.41 296.73 53.41 297.73 53.41 22 Jan 2008 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 23 Jan 2008 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 296.69 53.19 24 Jan 2008 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 25 Jan 2008 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 26 Jan 2008 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 27 Jan 2008 284.61 53.43 285.61 53.43 286.61 53.43 287.61 53.43 288.61 53.43 289.61 53.43 290.61 53.43 291.61 53.43 292.61 53.43 293.61 53.43 294.61 53.43 28 Jan 2008 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 289.09 53.45 290.09 53.45 291.09 53.45 292.09 53.45 293.09 53.45 294.09 53.45 29 Jan 2008 273.58 53.46 274.58 53.46 275.58 53.46 276.58 53.46 277.58 53.46 278.58 53.46 279.58 53.46 280.58 53.46 281.58 53.46 282.58 53.46 283.58 53.46 284.58 53.46 285.58 53.46 286.58 53.46 287.58 53.46 288.58 53.46 289.58 53.46 290.58 53.46 291.58 53.46 292.58 53.46 293.58 53.46 294.58 53.46 295.58 53.46 296.58 53.46 297.58 53.46 298.58 53.46 299.58 53.46 300.58 53.46 301.58 53.46 302.58 53.46 303.58 53.46 30 Jan 2008 273.06 53.48 274.06 53.48 275.06 53.48 276.06 53.48 277.06 53.48 278.06 53.48 279.06 53.48 280.06 53.48 281.06 53.48 282.06 53.48 283.06 53.48 284.06 53.48 285.06 53.48 286.06 53.48 287.06 53.48 288.06 53.48 289.06 53.48 290.06 53.48 291.06 53.48 292.06 53.48 293.06 53.48 294.06 53.48 295.06 53.48 296.06 53.48 297.06 53.48 298.06 53.48 299.06 53.48 300.06 53.48 301.06 53.48 302.06 53.48 303.06 53.48 31 Jan 2008 272.54 53.49 273.54 53.49 274.54 53.49 275.54 53.49 276.54 53.49 277.54 53.49 278.54 53.49 279.54 53.49 280.54 53.49 281.54 53.49 282.54 53.49 283.54 53.49 284.54 53.49 285.54 53.49 286.54 53.49 287.54 53.49 288.54 53.49 289.54 53.49 290.54 53.49 291.54 53.49 292.54 53.49 293.54 53.49 294.54 53.49 295.54 53.49 296.54 53.49 297.54 53.49 298.54 53.49 299.54 53.49 300.54 53.49 301.54 53.49 302.54 53.49 01 Feb 2008 272.02 53.49 273.02 53.49 274.02 53.49 275.02 53.49 276.02 53.49 277.02 53.49 278.02 53.49 279.02 53.49 280.02 53.49 281.02 53.49 282.02 53.49 283.02 53.49 284.02 53.49 285.02 53.49 286.02 53.49 287.02 53.49 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49 297.02 53.49 298.02 53.49 299.02 53.49 300.02 53.49 301.02 53.49 302.02 53.49 02 Feb 2008 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49 279.50 53.49 280.50 53.49 281.50 53.49 282.50 53.49 283.50 53.49 284.50 53.49 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49 292.50 53.49 293.50 53.49 294.50 53.49 295.50 53.49 296.50 53.49 297.50 53.49 298.50 53.49 299.50 53.49 300.50 53.49 301.50 53.49 03 Feb 2008 270.98 53.49 271.98 53.49 272.98 53.49 273.98 53.49 274.98 53.49 275.98 53.49 276.98 53.49 277.98 53.49 278.98 53.49 279.98 53.49 280.98 53.49 281.98 53.49 282.98 53.49 283.98 53.49 284.98 53.49 285.98 53.49 286.98 53.49 287.98 53.49 288.98 53.49 289.98 53.49 290.98 53.49 291.98 53.49 292.98 53.49 293.98 53.49 294.98 53.49 295.98 53.49 296.98 53.49 297.98 53.49 298.98 53.49 299.98 53.49 300.98 53.49 04 Feb 2008 270.46 53.48 271.46 53.48 272.46 53.48 273.46 53.48 274.46 53.48 275.46 53.48 276.46 53.48 277.46 53.48 278.46 53.48 279.46 53.48 280.46 53.48 281.46 53.48 282.46 53.48 283.46 53.48 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48 294.46 53.48 295.46 53.48 296.46 53.48 297.46 53.48 298.46 53.48 299.46 53.48 300.46 53.48 05 Feb 2008 269.94 53.46 270.94 53.46 271.94 53.46 272.94 53.46 273.94 53.46 274.94 53.46 275.94 53.46 276.94 53.46 277.94 53.46 278.94 53.46 279.94 53.46 280.94 53.46 281.94 53.46 282.94 53.46 283.94 53.46 284.94 53.46 285.94 53.46 286.94 53.46 287.94 53.46 288.94 53.46 289.94 53.46 290.94 53.46 291.94 53.46 292.94 53.46 293.94 53.46 294.94 53.46 295.94 53.46 296.94 53.46 297.94 53.46 298.94 53.46 299.94 53.46 06 Feb 2008 269.41 53.45 270.41 53.45 271.41 53.45 272.41 53.45 273.41 53.45 274.41 53.45 275.41 53.45 276.41 53.45 277.41 53.45 278.41 53.45 279.41 53.45 280.41 53.45 281.41 53.45 282.41 53.45 283.41 53.45 284.41 53.45 285.41 53.45 286.41 53.45 287.41 53.45 288.41 53.45 289.41 53.45 290.41 53.45 291.41 53.45 292.41 53.45 293.41 53.45 294.41 53.45 295.41 53.45 296.41 53.45 297.41 53.45 298.41 53.45 299.41 53.45 07 Feb 2008 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43 280.89 53.43 281.89 53.43 282.89 53.43 283.89 53.43 284.89 53.43 285.89 53.43 286.89 53.43 287.89 53.43 288.89 53.43 289.89 53.43 290.89 53.43 291.89 53.43 292.89 53.43 293.89 53.43 294.89 53.43 295.89 53.43 296.89 53.43 297.89 53.43 298.89 53.43 08 Feb 2008 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 09 Feb 2008 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 10 Feb 2008 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 11 Feb 2008 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19 301.39 53.19 302.39 53.19 303.39 53.19 304.39 53.19 12 Feb 2008 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 13 Feb 2008 265.24 53.41 266.24 53.41 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41 271.24 53.41 272.24 53.41 273.24 53.41 274.24 53.41 275.24 53.41 276.24 53.41 277.24 53.41 278.24 53.41 279.24 53.41 280.24 53.41 281.24 53.41 282.24 53.41 283.24 53.41 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 295.24 53.41 296.24 53.41 297.24 53.41 298.24 53.41 299.24 53.41 300.24 53.41 301.24 53.41 302.24 53.41 303.24 53.41 14 Feb 2008 264.61 53.44 265.61 53.44 266.61 53.44 267.61 53.44 268.61 53.44 269.61 53.44 270.61 53.44 271.61 53.44 272.61 53.44 273.61 53.44 274.61 53.44 275.61 53.44 276.61 53.44 277.61 53.44 278.61 53.44 279.61 53.44 280.61 53.44 281.61 53.44 282.61 53.44 283.61 53.44 284.61 53.44 285.61 53.44 286.61 53.44 287.61 53.44 288.61 53.44 289.61 53.44 290.61 53.44 291.61 53.44 292.61 53.44 293.61 53.44 294.61 53.44 295.61 53.44 296.61 53.44 297.61 53.44 298.61 53.44 299.61 53.44 300.61 53.44 301.61 53.44 302.61 53.44 15 Feb 2008 263.98 53.47 264.98 53.47 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 16 Feb 2008 263.32 53.52 264.32 53.52 265.32 53.52 266.32 53.52 267.32 53.52 268.32 53.52 269.32 53.52 270.32 53.52 271.32 53.52 272.32 53.52 273.32 53.52 274.32 53.52 275.32 53.52 276.32 53.52 277.32 53.52 278.32 53.52 279.32 53.52 280.32 53.52 281.32 53.52 282.32 53.52 283.32 53.52 284.32 53.52 285.32 53.52 286.32 53.52 287.32 53.52 288.32 53.52 289.32 53.52 290.32 53.52 291.32 53.52 292.32 53.52 293.32 53.52 294.32 53.52 295.32 53.52 296.32 53.52 297.32 53.52 298.32 53.52 299.32 53.52 300.32 53.52 301.32 53.52 302.32 53.52 17 Feb 2008 262.66 53.58 263.66 53.58 264.66 53.58 265.66 53.58 266.66 53.58 267.66 53.58 268.66 53.58 269.66 53.58 270.66 53.58 271.66 53.58 272.66 53.58 273.66 53.58 274.66 53.58 275.66 53.58 276.66 53.58 277.66 53.58 278.66 53.58 279.66 53.58 280.66 53.58 281.66 53.58 282.66 53.58 283.66 53.58 284.66 53.58 285.66 53.58 286.66 53.58 287.66 53.58 288.66 53.58 289.66 53.58 290.66 53.58 291.66 53.58 292.66 53.58 293.66 53.58 294.66 53.58 295.66 53.58 296.66 53.58 297.66 53.58 298.66 53.58 299.66 53.58 300.66 53.58 301.66 53.58 18 Feb 2008 261.97 53.65 262.97 53.65 263.97 53.65 264.97 53.65 265.97 53.65 266.97 53.65 267.97 53.65 268.97 53.65 269.97 53.65 270.97 53.65 271.97 53.65 272.97 53.65 273.97 53.65 274.97 53.65 275.97 53.65 276.97 53.65 277.97 53.65 278.97 53.65 279.97 53.65 280.97 53.65 281.97 53.65 282.97 53.65 283.97 53.65 284.97 53.65 285.97 53.65 286.97 53.65 287.97 53.65 288.97 53.65 289.97 53.65 290.97 53.65 291.97 53.65 292.97 53.65 293.97 53.65 294.97 53.65 295.97 53.65 296.97 53.65 297.97 53.65 298.97 53.65 299.97 53.65 300.97 53.65 19 Feb 2008 261.29 53.94 262.29 53.94 263.29 53.94 264.29 53.94 265.29 53.94 266.29 53.94 267.29 53.94 268.29 53.94 269.29 53.94 270.29 53.94 271.29 53.94 272.29 53.94 273.29 53.94 274.29 53.94 275.29 53.94 276.29 53.94 277.29 53.94 278.29 53.94 279.29 53.94 280.29 53.94 281.29 53.94 282.29 53.94 283.29 53.94 284.29 53.94 285.29 53.94 286.29 53.94 287.29 53.94 288.29 53.94 289.29 53.94 290.29 53.94 291.29 53.94 292.29 53.94 293.29 53.94 294.29 53.94 295.29 53.94 296.29 53.94 297.29 53.94 298.29 53.94 299.29 53.94 300.29 53.94 301.29 53.94 20 Feb 2008 260.71 54.04 261.71 54.04 262.71 54.04 263.71 54.04 264.71 54.04 265.71 54.04 266.71 54.04 267.71 54.04 268.71 54.04 269.71 54.04 270.71 54.04 271.71 54.04 272.71 54.04 273.71 54.04 274.71 54.04 275.71 54.04 276.71 54.04 277.71 54.04 278.71 54.04 279.71 54.04 280.71 54.04 281.71 54.04 282.71 54.04 283.71 54.04 284.71 54.04 285.71 54.04 286.71 54.04 287.71 54.04 288.71 54.04 289.71 54.04 290.71 54.04 291.71 54.04 292.71 54.04 293.71 54.04 294.71 54.04 295.71 54.04 296.71 54.04 297.71 54.04 298.71 54.04 299.71 54.04 300.71 54.04 21 Feb 2008 259.98 54.15 260.98 54.15 261.98 54.15 262.98 54.15 263.98 54.15 264.98 54.15 265.98 54.15 266.98 54.15 267.98 54.15 268.98 54.15 269.98 54.15 270.98 54.15 271.98 54.15 272.98 54.15 273.98 54.15 274.98 54.15 275.98 54.15 276.98 54.15 277.98 54.15 278.98 54.15 279.98 54.15 280.98 54.15 281.98 54.15 282.98 54.15 283.98 54.15 284.98 54.15 285.98 54.15 286.98 54.15 287.98 54.15 288.98 54.15 289.98 54.15 290.98 54.15 291.98 54.15 292.98 54.15 293.98 54.15 294.98 54.15 295.98 54.15 296.98 54.15 297.98 54.15 298.98 54.15 299.98 54.15 22 Feb 2008 259.23 54.47 260.23 54.47 261.23 54.47 262.23 54.47 263.23 54.47 264.23 54.47 265.23 54.47 266.23 54.47 267.23 54.47 268.23 54.47 269.23 54.47 270.23 54.47 271.23 54.47 272.23 54.47 273.23 54.47 274.23 54.47 275.23 54.47 276.23 54.47 277.23 54.47 278.23 54.47 279.23 54.47 280.23 54.47 281.23 54.47 282.23 54.47 283.23 54.47 284.23 54.47 285.23 54.47 286.23 54.47 287.23 54.47 288.23 54.47 289.23 54.47 290.23 54.47 291.23 54.47 292.23 54.47 293.23 54.47 294.23 54.47 295.23 54.47 296.23 54.47 297.23 54.47 298.23 54.47 299.23 54.47 23 Feb 2008 258.46 54.59 259.46 54.59 260.46 54.59 261.46 54.59 262.46 54.59 263.46 54.59 264.46 54.59 265.46 54.59 266.46 54.59 267.46 54.59 268.46 54.59 269.46 54.59 270.46 54.59 271.46 54.59 272.46 54.59 273.46 54.59 274.46 54.59 275.46 54.59 276.46 54.59 277.46 54.59 278.46 54.59 279.46 54.59 280.46 54.59 281.46 54.59 282.46 54.59 283.46 54.59 284.46 54.59 285.46 54.59 286.46 54.59 287.46 54.59 288.46 54.59 289.46 54.59 290.46 54.59 291.46 54.59 292.46 54.59 293.46 54.59 294.46 54.59 295.46 54.59 296.46 54.59 297.46 54.59 298.46 54.59 299.46 54.59 300.46 54.59 24 Feb 2008 257.67 53.57 258.67 53.95 259.67 54.30 260.67 54.63 261.67 54.72 262.67 54.72 263.67 54.72 264.67 54.72 265.67 54.72 266.67 54.72 267.67 54.72 268.67 54.72 269.67 54.72 270.67 54.72 271.67 54.72 272.67 54.72 273.67 54.72 274.67 54.72 275.67 54.72 276.67 54.72 277.67 54.72 278.67 54.72 279.67 54.72 280.67 54.72 281.67 54.72 282.67 54.72 283.67 54.72 284.67 54.72 285.67 54.72 286.67 54.72 287.67 54.72 288.67 54.72 289.67 54.72 290.67 54.72 291.67 54.72 292.67 54.72 293.67 54.72 294.67 54.72 295.67 54.72 296.67 54.72 297.67 54.72 298.67 54.72 299.67 54.72 25 Feb 2008 256.86 53.09 257.86 53.47 258.86 53.82 259.86 54.16 260.86 54.48 261.86 54.79 262.86 55.04 263.86 55.04 264.86 55.04 265.86 55.04 266.86 55.04 267.86 55.04 268.86 55.04 269.86 55.04 270.86 55.04 271.86 55.04 272.86 55.04 273.86 55.04 274.86 55.04 275.86 55.04 276.86 55.04 277.86 55.04 278.86 55.04 279.86 55.04 280.86 55.04 281.86 55.04 282.86 55.04 283.86 55.04 284.86 55.04 285.86 55.04 286.86 55.04 287.86 55.04 288.86 55.04 289.86 55.04 290.86 55.04 291.86 55.04 292.86 55.04 293.86 55.04 294.86 55.04 295.86 55.04 296.86 55.04 297.86 55.04 298.86 55.04 26 Feb 2008 256.24 53.17 257.24 53.53 258.24 53.87 259.24 54.19 260.24 54.50 261.24 54.79 262.24 55.08 263.24 55.14 264.24 55.14 265.24 55.14 266.24 55.14 267.24 55.14 268.24 55.14 269.24 55.14 270.24 55.14 271.24 55.14 272.24 55.14 273.24 55.14 274.24 55.14 275.24 55.14 276.24 55.14 277.24 55.14 278.24 55.14 279.24 55.14 280.24 55.14 281.24 55.14 282.24 55.14 283.24 55.14 284.24 55.14 285.24 55.14 286.24 55.14 287.24 55.14 288.24 55.14 289.24 55.14 290.24 55.14 291.24 55.14 292.24 55.14 293.24 55.14 294.24 55.14 295.24 55.14 296.24 55.14 297.24 55.14 298.24 55.14 27 Feb 2008 255.39 53.55 256.39 53.88 257.39 54.20 258.39 54.50 259.39 54.79 260.39 55.07 261.39 55.23 262.39 55.23 263.39 55.23 264.39 55.23 265.39 55.23 266.39 55.23 267.39 55.23 268.39 55.23 269.39 55.23 270.39 55.23 271.39 55.23 272.39 55.23 273.39 55.23 274.39 55.23 275.39 55.23 276.39 55.23 277.39 55.23 278.39 55.23 279.39 55.23 280.39 55.23 281.39 55.23 282.39 55.23 283.39 55.23 284.39 55.23 285.39 55.23 286.39 55.23 287.39 55.23 288.39 55.23 289.39 55.23 290.39 55.23 291.39 55.23 292.39 55.23 293.39 55.23 294.39 55.23 295.39 55.23 296.39 55.23 28 Feb 2008 254.50 54.20 255.50 54.50 256.50 54.79 257.50 55.07 258.50 55.34 259.50 55.49 260.50 55.49 261.50 55.49 262.50 55.49 263.50 55.49 264.50 55.49 265.50 55.49 266.50 55.49 267.50 55.49 268.50 55.49 269.50 55.49 270.50 55.49 271.50 55.49 272.50 55.49 273.50 55.49 274.50 55.49 275.50 55.49 276.50 55.49 277.50 55.49 278.50 55.49 279.50 55.49 280.50 55.49 281.50 55.49 282.50 55.49 283.50 55.49 284.50 55.49 285.50 55.49 286.50 55.49 287.50 55.49 288.50 55.49 289.50 55.49 290.50 55.49 291.50 55.49 292.50 55.49 293.50 55.49 294.50 55.49 295.50 55.49 296.50 55.49 29 Feb 2008 253.58 55.04 254.58 55.31 255.58 55.51 256.58 55.51 257.58 55.51 258.58 55.51 259.58 55.51 260.58 55.51 261.58 55.51 262.58 55.51 263.58 55.51 264.58 55.51 265.58 55.51 266.58 55.51 267.58 55.51 268.58 55.51 269.58 55.51 270.58 55.51 271.58 55.51 272.58 55.51 273.58 55.51 274.58 55.51 275.58 55.51 276.58 55.51 277.58 55.51 278.58 55.51 279.58 55.51 280.58 55.51 281.58 55.51 282.58 55.51 283.58 55.51 284.58 55.51 285.58 55.51 286.58 55.51 287.58 55.51 288.58 55.51 289.58 55.51 290.58 55.51 291.58 55.51 292.58 55.51 293.58 55.51 294.58 55.51 295.58 55.51 01 Mar 2008 252.62 55.49 253.62 55.49 254.62 55.49 255.62 55.49 256.62 55.49 257.62 55.49 258.62 55.49 259.62 55.49 260.62 55.49 261.62 55.49 262.62 55.49 263.62 55.49 264.62 55.49 265.62 55.49 266.62 55.49 267.62 55.49 268.62 55.49 269.62 55.49 270.62 55.49 271.62 55.49 272.62 55.49 273.62 55.49 274.62 55.49 275.62 55.49 276.62 55.49 277.62 55.49 278.62 55.49 279.62 55.49 280.62 55.49 281.62 55.49 282.62 55.49 283.62 55.49 284.62 55.49 285.62 55.49 286.62 55.49 287.62 55.49 288.62 55.49 289.62 55.49 290.62 55.49 291.62 55.49 292.62 55.49 293.62 55.49 02 Mar 2008 251.52 55.24 252.52 55.24 253.52 55.24 254.52 55.24 255.52 55.24 256.52 55.24 257.52 55.24 258.52 55.24 259.52 55.24 260.52 55.24 261.52 55.24 262.52 55.24 263.52 55.24 264.52 55.24 265.52 55.24 266.52 55.24 267.52 55.24 268.52 55.24 269.52 55.24 270.52 55.24 271.52 55.24 272.52 55.24 273.52 55.24 274.52 55.24 275.52 55.24 276.52 55.24 277.52 55.24 278.52 55.24 279.52 55.24 280.52 55.24 281.52 55.24 282.52 55.24 283.52 55.24 284.52 55.24 285.52 55.24 286.52 55.24 287.52 55.24 288.52 55.24 289.52 55.24 290.52 55.24 291.52 55.24 292.52 55.24 293.52 55.24 03 Mar 2008 250.85 55.16 251.85 55.16 252.85 55.16 253.85 55.16 254.85 55.16 255.85 55.16 256.85 55.16 257.85 55.16 258.85 55.16 259.85 55.16 260.85 55.16 261.85 55.16 262.85 55.16 263.85 55.16 264.85 55.16 265.85 55.16 266.85 55.16 267.85 55.16 268.85 55.16 269.85 55.16 270.85 55.16 271.85 55.16 272.85 55.16 273.85 55.16 274.85 55.16 275.85 55.16 276.85 55.16 277.85 55.16 278.85 55.16 279.85 55.16 280.85 55.16 281.85 55.16 282.85 55.16 283.85 55.16 284.85 55.16 285.85 55.16 286.85 55.16 287.85 55.16 288.85 55.16 289.85 55.16 290.85 55.16 291.85 55.16 292.85 55.16 04 Mar 2008 249.90 55.06 250.90 55.06 251.90 55.06 252.90 55.06 253.90 55.06 254.90 55.06 255.90 55.06 256.90 55.06 257.90 55.06 258.90 55.06 259.90 55.06 260.90 55.06 261.90 55.06 262.90 55.06 263.90 55.06 264.90 55.06 265.90 55.06 266.90 55.06 267.90 55.06 268.90 55.06 269.90 55.06 270.90 55.06 271.90 55.06 272.90 55.06 273.90 55.06 274.90 55.06 275.90 55.06 276.90 55.06 277.90 55.06 278.90 55.06 279.90 55.06 280.90 55.06 281.90 55.06 282.90 55.06 283.90 55.06 284.90 55.06 285.90 55.06 286.90 55.06 287.90 55.06 288.90 55.06 289.90 55.06 290.90 55.06 291.90 55.06 05 Mar 2008 248.81 54.74 249.81 54.74 250.81 54.74 251.81 54.74 252.81 54.74 253.81 54.74 254.81 54.74 255.81 54.74 256.81 54.74 257.81 54.74 258.81 54.74 259.81 54.74 260.81 54.74 261.81 54.74 262.81 54.74 263.81 54.74 264.81 54.74 265.81 54.74 266.81 54.74 267.81 54.74 268.81 54.74 269.81 54.74 270.81 54.74 271.81 54.74 272.81 54.74 273.81 54.74 274.81 54.74 275.81 54.74 276.81 54.74 277.81 54.74 278.81 54.74 279.81 54.74 280.81 54.74 281.81 54.74 282.81 54.74 283.81 54.74 284.81 54.74 285.81 54.74 286.81 54.74 287.81 54.74 288.81 54.74 289.81 54.74 06 Mar 2008 247.67 54.61 248.67 54.61 249.67 54.61 250.67 54.61 251.67 54.61 252.67 54.61 253.67 54.61 254.67 54.61 255.67 54.61 256.67 54.61 257.67 54.61 258.67 54.61 259.67 54.61 260.67 54.61 261.67 54.61 262.67 54.61 263.67 54.61 264.67 54.61 265.67 54.61 266.67 54.61 267.67 54.61 268.67 54.61 269.67 54.61 270.67 54.61 271.67 54.61 272.67 54.61 273.67 54.61 274.67 54.61 275.67 54.61 276.67 54.61 277.67 54.61 278.67 54.61 279.67 54.61 280.67 54.61 281.67 54.61 282.67 54.61 283.67 54.61 284.67 54.61 285.67 54.61 286.67 54.61 287.67 54.61 288.67 54.61 289.67 54.61 07 Mar 2008 246.48 54.49 247.48 54.49 248.48 54.49 249.48 54.49 250.48 54.49 251.48 54.49 252.48 54.49 253.48 54.49 254.48 54.49 255.48 54.49 256.48 54.49 257.48 54.49 258.48 54.49 259.48 54.49 260.48 54.49 261.48 54.49 262.48 54.49 263.48 54.49 264.48 54.49 265.48 54.49 266.48 54.49 267.48 54.49 268.48 54.49 269.48 54.49 270.48 54.49 271.48 54.49 272.48 54.49 273.48 54.49 274.48 54.49 275.48 54.49 276.48 54.49 277.48 54.49 278.48 54.49 279.48 54.49 280.48 54.49 281.48 54.49 282.48 54.49 283.48 54.49 284.48 54.49 285.48 54.49 286.48 54.49 287.48 54.49 288.48 54.49 08 Mar 2008 245.75 54.17 246.75 54.17 247.75 54.17 248.75 54.17 249.75 54.17 250.75 54.17 251.75 54.17 252.75 54.17 253.75 54.17 254.75 54.17 255.75 54.17 256.75 54.17 257.75 54.17 258.75 54.17 259.75 54.17 260.75 54.17 261.75 54.17 262.75 54.17 263.75 54.17 264.75 54.17 265.75 54.17 266.75 54.17 267.75 54.17 268.75 54.17 269.75 54.17 270.75 54.17 271.75 54.17 272.75 54.17 273.75 54.17 274.75 54.17 275.75 54.17 276.75 54.17 277.75 54.17 278.75 54.17 279.75 54.17 280.75 54.17 281.75 54.17 282.75 54.17 283.75 54.17 284.75 54.17 285.75 54.17 286.75 54.17 287.75 54.17 09 Mar 2008 244.50 54.06 245.50 54.06 246.50 54.06 247.50 54.06 248.50 54.06 249.50 54.06 250.50 54.06 251.50 54.06 252.50 54.06 253.50 54.06 254.50 54.06 255.50 54.06 256.50 54.06 257.50 54.06 258.50 54.06 259.50 54.06 260.50 54.06 261.50 54.06 262.50 54.06 263.50 54.06 264.50 54.06 265.50 54.06 266.50 54.06 267.50 54.06 268.50 54.06 269.50 54.06 270.50 54.06 271.50 54.06 272.50 54.06 273.50 54.06 274.50 54.06 275.50 54.06 276.50 54.06 277.50 54.06 278.50 54.06 279.50 54.06 280.50 54.06 281.50 54.06 282.50 54.06 283.50 54.06 284.50 54.06 285.50 54.06 286.50 54.06 10 Mar 2008 243.18 53.96 244.18 53.96 245.18 53.96 246.18 53.96 247.18 53.96 248.18 53.96 249.18 53.96 250.18 53.96 251.18 53.96 252.18 53.96 253.18 53.96 254.18 53.96 255.18 53.96 256.18 53.96 257.18 53.96 258.18 53.96 259.18 53.96 260.18 53.96 261.18 53.96 262.18 53.96 263.18 53.96 264.18 53.96 265.18 53.96 266.18 53.96 267.18 53.96 268.18 53.96 269.18 53.96 270.18 53.96 271.18 53.96 272.18 53.96 273.18 53.96 274.18 53.96 275.18 53.96 276.18 53.96 277.18 53.96 278.18 53.96 279.18 53.96 280.18 53.96 281.18 53.96 282.18 53.96 283.18 53.96 284.18 53.96 285.18 53.96 11 Mar 2008 241.81 53.67 242.81 53.67 243.81 53.67 244.81 53.67 245.81 53.67 246.81 53.67 247.81 53.67 248.81 53.67 249.81 53.67 250.81 53.67 251.81 53.67 252.81 53.67 253.81 53.67 254.81 53.67 255.81 53.67 256.81 53.67 257.81 53.67 258.81 53.67 259.81 53.67 260.81 53.67 261.81 53.67 262.81 53.67 263.81 53.67 264.81 53.67 265.81 53.67 266.81 53.67 267.81 53.67 268.81 53.67 269.81 53.67 270.81 53.67 271.81 53.67 272.81 53.67 273.81 53.67 274.81 53.67 275.81 53.67 276.81 53.67 277.81 53.67 278.81 53.67 279.81 53.67 280.81 53.67 281.81 53.67 282.81 53.67 283.81 53.67 284.81 53.67 12 Mar 2008 241.02 53.59 242.02 53.59 243.02 53.59 244.02 53.59 245.02 53.59 246.02 53.59 247.02 53.59 248.02 53.59 249.02 53.59 250.02 53.59 251.02 53.59 252.02 53.59 253.02 53.59 254.02 53.59 255.02 53.59 256.02 53.59 257.02 53.59 258.02 53.59 259.02 53.59 260.02 53.59 261.02 53.59 262.02 53.59 263.02 53.59 264.02 53.59 265.02 53.59 266.02 53.59 267.02 53.59 268.02 53.59 269.02 53.59 270.02 53.59 271.02 53.59 272.02 53.59 273.02 53.59 274.02 53.59 275.02 53.59 276.02 53.59 277.02 53.59 278.02 53.59 279.02 53.59 280.02 53.59 281.02 53.59 282.02 53.59 283.02 53.59 284.02 53.59 13 Mar 2008 240.86 53.53 241.86 53.53 242.86 53.53 243.86 53.53 244.86 53.53 245.86 53.53 246.86 53.53 247.86 53.53 248.86 53.53 249.86 53.53 250.86 53.53 251.86 53.53 252.86 53.53 253.86 53.53 254.86 53.53 255.86 53.53 256.86 53.53 257.86 53.53 258.86 53.53 259.86 53.53 260.86 53.53 261.86 53.53 262.86 53.53 263.86 53.53 264.86 53.53 265.86 53.53 266.86 53.53 267.86 53.53 268.86 53.53 269.86 53.53 270.86 53.53 271.86 53.53 272.86 53.53 273.86 53.53 274.86 53.53 275.86 53.53 276.86 53.53 277.86 53.53 278.86 53.53 279.86 53.53 280.86 53.53 281.86 53.53 14 Mar 2008 240.04 53.48 241.04 53.48 242.04 53.48 243.04 53.48 244.04 53.48 245.04 53.48 246.04 53.48 247.04 53.48 248.04 53.48 249.04 53.48 250.04 53.48 251.04 53.48 252.04 53.48 253.04 53.48 254.04 53.48 255.04 53.48 256.04 53.48 257.04 53.48 258.04 53.48 259.04 53.48 260.04 53.48 261.04 53.48 262.04 53.48 263.04 53.48 264.04 53.48 265.04 53.48 266.04 53.48 267.04 53.48 268.04 53.48 269.04 53.48 270.04 53.48 271.04 53.48 272.04 53.48 273.04 53.48 274.04 53.48 275.04 53.48 276.04 53.48 277.04 53.48 278.04 53.48 279.04 53.48 280.04 53.48 281.04 53.48 15 Mar 2008 239.21 53.44 240.21 53.44 241.21 53.44 242.21 53.44 243.21 53.44 244.21 53.44 245.21 53.44 246.21 53.44 247.21 53.44 248.21 53.44 249.21 53.44 250.21 53.44 251.21 53.44 252.21 53.44 253.21 53.44 254.21 53.44 255.21 53.44 256.21 53.44 257.21 53.44 258.21 53.44 259.21 53.44 260.21 53.44 261.21 53.44 262.21 53.44 263.21 53.44 264.21 53.44 265.21 53.44 266.21 53.44 267.21 53.44 268.21 53.44 269.21 53.44 270.21 53.44 271.21 53.44 272.21 53.44 273.21 53.44 274.21 53.44 275.21 53.44 276.21 53.44 277.21 53.44 278.21 53.44 279.21 53.44 280.21 53.44 16 Mar 2008 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 17 Mar 2008 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 18 Mar 2008 237.29 53.19 238.29 53.19 239.29 53.19 240.29 53.19 241.29 53.19 242.29 53.19 243.29 53.19 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 19 Mar 2008 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 20 Mar 2008 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 21 Mar 2008 235.12 53.41 236.12 53.41 237.12 53.41 238.12 53.41 239.12 53.41 240.12 53.41 241.12 53.41 242.12 53.41 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 22 Mar 2008 234.15 53.43 235.15 53.43 236.15 53.43 237.15 53.43 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 23 Mar 2008 233.15 53.44 234.15 53.44 235.15 53.44 236.15 53.44 237.15 53.44 238.15 53.44 239.15 53.44 240.15 53.44 241.15 53.44 242.15 53.44 243.15 53.44 244.15 53.44 245.15 53.44 246.15 53.44 247.15 53.44 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44 256.15 53.44 257.15 53.44 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 24 Mar 2008 232.12 53.46 233.12 53.46 234.12 53.46 235.12 53.46 236.12 53.46 237.12 53.46 238.12 53.46 239.12 53.46 240.12 53.46 241.12 53.46 242.12 53.46 243.12 53.46 244.12 53.46 245.12 53.46 246.12 53.46 247.12 53.46 248.12 53.46 249.12 53.46 250.12 53.46 251.12 53.46 252.12 53.46 253.12 53.46 254.12 53.46 255.12 53.46 256.12 53.46 257.12 53.46 258.12 53.46 259.12 53.46 260.12 53.46 261.12 53.46 262.12 53.46 263.12 53.46 264.12 53.46 265.12 53.46 266.12 53.46 267.12 53.46 268.12 53.46 269.12 53.46 270.12 53.46 271.12 53.46 25 Mar 2008 230.84 53.47 231.84 53.47 232.84 53.47 233.84 53.47 234.84 53.47 235.84 53.47 236.84 53.47 237.84 53.47 238.84 53.47 239.84 53.47 240.84 53.47 241.84 53.47 242.84 53.47 243.84 53.47 244.84 53.47 245.84 53.47 246.84 53.47 247.84 53.47 248.84 53.47 249.84 53.47 250.84 53.47 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47 257.84 53.47 258.84 53.47 259.84 53.47 260.84 53.47 261.84 53.47 262.84 53.47 263.84 53.47 264.84 53.47 265.84 53.47 266.84 53.47 267.84 53.47 268.84 53.47 269.84 53.47 26 Mar 2008 229.77 53.48 230.77 53.48 231.77 53.48 232.77 53.48 233.77 53.48 234.77 53.48 235.77 53.48 236.77 53.48 237.77 53.48 238.77 53.48 239.77 53.48 240.77 53.48 241.77 53.48 242.77 53.48 243.77 53.48 244.77 53.48 245.77 53.48 246.77 53.48 247.77 53.48 248.77 53.48 249.77 53.48 250.77 53.48 251.77 53.48 252.77 53.48 253.77 53.48 254.77 53.48 255.77 53.48 256.77 53.48 257.77 53.48 258.77 53.48 259.77 53.48 260.77 53.48 261.77 53.48 262.77 53.48 263.77 53.48 264.77 53.48 265.77 53.48 266.77 53.48 267.77 53.48 268.77 53.48 27 Mar 2008 228.67 53.49 229.67 53.49 230.67 53.49 231.67 53.49 232.67 53.49 233.67 53.49 234.67 53.49 235.67 53.49 236.67 53.49 237.67 53.49 238.67 53.49 239.67 53.49 240.67 53.49 241.67 53.49 242.67 53.49 243.67 53.49 244.67 53.49 245.67 53.49 246.67 53.49 247.67 53.49 248.67 53.49 249.67 53.49 250.67 53.49 251.67 53.49 252.67 53.49 253.67 53.49 254.67 53.49 255.67 53.49 256.67 53.49 257.67 53.49 258.67 53.49 259.67 53.49 260.67 53.49 261.67 53.49 262.67 53.49 263.67 53.49 264.67 53.49 265.67 53.49 266.67 53.49 267.67 53.49 28 Mar 2008 227.35 53.49 228.35 53.49 229.35 53.49 230.35 53.49 231.35 53.49 232.35 53.49 233.35 53.49 234.35 53.49 235.35 53.49 236.35 53.49 237.35 53.49 238.35 53.49 239.35 53.49 240.35 53.49 241.35 53.49 242.35 53.49 243.35 53.49 244.35 53.49 245.35 53.49 246.35 53.49 247.35 53.49 248.35 53.49 249.35 53.49 250.35 53.49 251.35 53.49 252.35 53.49 253.35 53.49 254.35 53.49 255.35 53.49 256.35 53.49 257.35 53.49 258.35 53.49 259.35 53.49 260.35 53.49 261.35 53.49 262.35 53.49 263.35 53.49 264.35 53.49 265.35 53.49 266.35 53.49 267.35 53.49 29 Mar 2008 226.20 53.49 227.20 53.49 228.20 53.49 229.20 53.49 230.20 53.49 231.20 53.49 232.20 53.49 233.20 53.49 234.20 53.49 235.20 53.49 236.20 53.49 237.20 53.49 238.20 53.49 239.20 53.49 240.20 53.49 241.20 53.49 242.20 53.49 243.20 53.49 244.20 53.49 245.20 53.49 246.20 53.49 247.20 53.49 248.20 53.49 249.20 53.49 250.20 53.49 251.20 53.49 252.20 53.49 253.20 53.49 254.20 53.49 255.20 53.49 256.20 53.49 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 264.20 53.49 265.20 53.49 266.20 53.49 30 Mar 2008 225.02 53.48 226.02 53.48 227.02 53.48 228.02 53.48 229.02 53.48 230.02 53.48 231.02 53.48 232.02 53.48 233.02 53.48 234.02 53.48 235.02 53.48 236.02 53.48 237.02 53.48 238.02 53.48 239.02 53.48 240.02 53.48 241.02 53.48 242.02 53.48 243.02 53.48 244.02 53.48 245.02 53.48 246.02 53.48 247.02 53.48 248.02 53.48 249.02 53.48 250.02 53.48 251.02 53.48 252.02 53.48 253.02 53.48 254.02 53.48 255.02 53.48 256.02 53.48 257.02 53.48 258.02 53.48 259.02 53.48 260.02 53.48 261.02 53.48 262.02 53.48 263.02 53.48 264.02 53.48 265.02 53.48 31 Mar 2008 223.81 53.47 224.81 53.47 225.81 53.47 226.81 53.47 227.81 53.47 228.81 53.47 229.81 53.47 230.81 53.47 231.81 53.47 232.81 53.47 233.81 53.47 234.81 53.47 235.81 53.47 236.81 53.47 237.81 53.47 238.81 53.47 239.81 53.47 240.81 53.47 241.81 53.47 242.81 53.47 243.81 53.47 244.81 53.47 245.81 53.47 246.81 53.47 247.81 53.47 248.81 53.47 249.81 53.47 250.81 53.47 251.81 53.47 252.81 53.47 253.81 53.47 254.81 53.47 255.81 53.47 256.81 53.47 257.81 53.47 258.81 53.47 259.81 53.47 260.81 53.47 261.81 53.47 262.81 53.47 263.81 53.47 01 Apr 2008 222.57 53.45 223.57 53.45 224.57 53.45 225.57 53.45 226.57 53.45 227.57 53.45 228.57 53.45 229.57 53.45 230.57 53.45 231.57 53.45 232.57 53.45 233.57 53.45 234.57 53.45 235.57 53.45 236.57 53.45 237.57 53.45 238.57 53.45 239.57 53.45 240.57 53.45 241.57 53.45 242.57 53.45 243.57 53.45 244.57 53.45 245.57 53.45 246.57 53.45 247.57 53.45 248.57 53.45 249.57 53.45 250.57 53.45 251.57 53.45 252.57 53.45 253.57 53.45 254.57 53.45 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45 260.57 53.45 261.57 53.45 262.57 53.45 02 Apr 2008 220.70 53.43 221.70 53.43 222.70 53.43 223.70 53.43 224.70 53.43 225.70 53.43 226.70 53.43 227.70 53.43 228.70 53.43 229.70 53.43 230.70 53.43 231.70 53.43 232.70 53.43 233.70 53.43 234.70 53.43 235.70 53.43 236.70 53.43 237.70 53.43 238.70 53.43 239.70 53.43 240.70 53.43 241.70 53.43 242.70 53.43 243.70 53.43 244.70 53.43 245.70 53.43 246.70 53.43 247.70 53.43 248.70 53.43 249.70 53.43 250.70 53.43 251.70 53.43 252.70 53.43 253.70 53.43 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43 258.70 53.43 259.70 53.43 260.70 53.43 261.70 53.43 03 Apr 2008 219.40 53.42 220.40 53.42 221.40 53.42 222.40 53.42 223.40 53.42 224.40 53.42 225.40 53.42 226.40 53.42 227.40 53.42 228.40 53.42 229.40 53.42 230.40 53.42 231.40 53.42 232.40 53.42 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 04 Apr 2008 218.07 53.41 219.07 53.41 220.07 53.41 221.07 53.41 222.07 53.41 223.07 53.41 224.07 53.41 225.07 53.41 226.07 53.41 227.07 53.41 228.07 53.41 229.07 53.41 230.07 53.41 231.07 53.41 232.07 53.41 233.07 53.41 234.07 53.41 235.07 53.41 236.07 53.41 237.07 53.41 238.07 53.41 239.07 53.41 240.07 53.41 241.07 53.41 242.07 53.41 243.07 53.41 244.07 53.41 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 05 Apr 2008 216.70 53.20 217.70 53.20 218.70 53.20 219.70 53.20 220.70 53.20 221.70 53.20 222.70 53.20 223.70 53.20 224.70 53.20 225.70 53.20 226.70 53.20 227.70 53.20 228.70 53.20 229.70 53.20 230.70 53.20 231.70 53.20 232.70 53.20 233.70 53.20 234.70 53.20 235.70 53.20 236.70 53.20 237.70 53.20 238.70 53.20 239.70 53.20 240.70 53.20 241.70 53.20 242.70 53.20 243.70 53.20 244.70 53.20 245.70 53.20 246.70 53.20 247.70 53.20 248.70 53.20 249.70 53.20 250.70 53.20 251.70 53.20 252.70 53.20 253.70 53.20 254.70 53.20 255.70 53.20 256.70 53.20 257.70 53.20 06 Apr 2008 215.30 52.79 216.30 52.79 217.30 52.79 218.30 52.79 219.30 52.79 220.30 52.79 221.30 52.79 222.30 52.79 223.30 52.79 224.30 52.79 225.30 52.79 226.30 52.79 227.30 52.79 228.30 52.79 229.30 52.79 230.30 52.79 231.30 52.79 232.30 52.79 233.30 52.79 234.30 52.79 235.30 52.79 236.30 52.79 237.30 52.79 238.30 52.79 239.30 52.79 240.30 52.79 241.30 52.79 242.30 52.79 243.30 52.79 244.30 52.79 245.30 52.79 246.30 52.79 247.30 52.79 248.30 52.79 249.30 52.79 250.30 52.79 251.30 52.79 252.30 52.79 253.30 52.79 254.30 52.79 255.30 52.79 256.30 52.79 07 Apr 2008 212.97 52.40 213.97 52.40 214.97 52.40 215.97 52.40 216.97 52.40 217.97 52.40 218.97 52.40 219.97 52.40 220.97 52.40 221.97 52.40 222.97 52.40 223.97 52.40 224.97 52.40 225.97 52.40 226.97 52.40 227.97 52.40 228.97 52.40 229.97 52.40 230.97 52.40 231.97 52.40 232.97 52.40 233.97 52.40 234.97 52.40 235.97 52.40 236.97 52.40 237.97 52.40 238.97 52.40 239.97 52.40 240.97 52.40 241.97 52.40 242.97 52.40 243.97 52.40 244.97 52.40 245.97 52.40 246.97 52.40 247.97 52.40 248.97 52.40 249.97 52.40 250.97 52.40 251.97 52.40 252.97 52.40 253.97 52.40 254.97 52.40 255.97 52.40 08 Apr 2008 211.50 52.21 212.50 52.21 213.50 52.21 214.50 52.21 215.50 52.21 216.50 52.21 217.50 52.21 218.50 52.21 219.50 52.21 220.50 52.21 221.50 52.21 222.50 52.21 223.50 52.21 224.50 52.21 225.50 52.21 226.50 52.21 227.50 52.21 228.50 52.21 229.50 52.21 230.50 52.21 231.50 52.21 232.50 52.21 233.50 52.21 234.50 52.21 235.50 52.21 236.50 52.21 237.50 52.21 238.50 52.21 239.50 52.21 240.50 52.21 241.50 52.21 242.50 52.21 243.50 52.21 244.50 52.21 245.50 52.21 246.50 52.21 247.50 52.21 248.50 52.21 249.50 52.21 250.50 52.21 251.50 52.21 252.50 52.21 253.50 52.21 254.50 52.21 09 Apr 2008 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84 218.00 51.84 219.00 51.84 220.00 51.84 221.00 51.84 222.00 51.84 223.00 51.84 224.00 51.84 225.00 51.84 226.00 51.84 227.00 51.84 228.00 51.84 229.00 51.84 230.00 51.84 231.00 51.84 232.00 51.84 233.00 51.84 234.00 51.84 235.00 51.84 236.00 51.84 237.00 51.84 238.00 51.84 239.00 51.84 240.00 51.84 241.00 51.84 242.00 51.84 243.00 51.84 244.00 51.84 245.00 51.84 246.00 51.84 247.00 51.84 248.00 51.84 249.00 51.84 250.00 51.84 251.00 51.84 252.00 51.84 253.00 51.84 10 Apr 2008 208.47 51.67 209.47 51.67 210.47 51.67 211.47 51.67 212.47 51.67 213.47 51.67 214.47 51.67 215.47 51.67 216.47 51.67 217.47 51.67 218.47 51.67 219.47 51.67 220.47 51.67 221.47 51.67 222.47 51.67 223.47 51.67 224.47 51.67 225.47 51.67 226.47 51.67 227.47 51.67 228.47 51.67 229.47 51.67 230.47 51.67 231.47 51.67 232.47 51.67 233.47 51.67 234.47 51.67 235.47 51.67 236.47 51.67 237.47 51.67 238.47 51.67 239.47 51.67 240.47 51.67 241.47 51.67 242.47 51.67 243.47 51.67 244.47 51.67 245.47 51.67 246.47 51.67 247.47 51.67 248.47 51.67 249.47 51.67 250.47 51.67 251.47 51.67 11 Apr 2008 206.90 51.71 207.90 51.71 208.90 51.71 209.90 51.71 210.90 51.71 211.90 51.71 212.90 51.71 213.90 51.71 214.90 51.71 215.90 51.71 216.90 51.71 217.90 51.71 218.90 51.71 219.90 51.71 220.90 51.71 221.90 51.71 222.90 51.71 223.90 51.71 224.90 51.71 225.90 51.71 226.90 51.71 227.90 51.71 228.90 51.71 229.90 51.71 230.90 51.71 231.90 51.71 232.90 51.71 233.90 51.71 234.90 51.71 235.90 51.71 236.90 51.71 237.90 51.71 238.90 51.71 239.90 51.71 240.90 51.71 241.90 51.71 242.90 51.71 243.90 51.71 244.90 51.71 245.90 51.71 246.90 51.71 247.90 51.71 248.90 51.71 249.90 51.71 12 Apr 2008 205.30 51.57 206.30 51.57 207.30 51.57 208.30 51.57 209.30 51.57 210.30 51.57 211.30 51.57 212.30 51.57 213.30 51.57 214.30 51.57 215.30 51.57 216.30 51.57 217.30 51.57 218.30 51.57 219.30 51.57 220.30 51.57 221.30 51.57 222.30 51.57 223.30 51.57 224.30 51.57 225.30 51.57 226.30 51.57 227.30 51.57 228.30 51.57 229.30 51.57 230.30 51.57 231.30 51.57 232.30 51.57 233.30 51.57 234.30 51.57 235.30 51.57 236.30 51.57 237.30 51.57 238.30 51.57 239.30 51.57 240.30 51.57 241.30 51.57 242.30 51.57 243.30 51.57 244.30 51.57 245.30 51.57 246.30 51.57 247.30 51.57 248.30 51.57 13 Apr 2008 203.67 51.64 204.67 51.64 205.67 51.64 206.67 51.64 207.67 51.64 208.67 51.64 209.67 51.64 210.67 51.64 211.67 51.64 212.67 51.64 213.67 51.64 214.67 51.64 215.67 51.64 216.67 51.64 217.67 51.64 218.67 51.64 219.67 51.64 220.67 51.64 221.67 51.64 222.67 51.64 223.67 51.64 224.67 51.64 225.67 51.64 226.67 51.64 227.67 51.64 228.67 51.64 229.67 51.64 230.67 51.64 231.67 51.64 232.67 51.64 233.67 51.64 234.67 51.64 235.67 51.64 236.67 51.64 237.67 51.64 238.67 51.64 239.67 51.64 240.67 51.64 241.67 51.64 242.67 51.64 243.67 51.64 244.67 51.64 245.67 51.64 246.67 51.64 14 Apr 2008 205.01 51.73 206.01 51.73 207.01 51.73 208.01 51.73 209.01 51.73 210.01 51.73 211.01 51.73 212.01 51.73 213.01 51.73 214.01 51.73 217.01 34.24 218.01 34.53 219.01 43.54 220.01 43.97 221.01 44.60 222.01 45.21 223.01 45.81 224.01 46.40 225.01 51.73 226.01 51.73 227.01 51.73 228.01 51.73 229.01 51.73 230.01 51.73 231.01 51.73 232.01 51.73 233.01 51.73 234.01 51.73 235.01 51.73 236.01 51.73 237.01 51.73 238.01 51.73 239.01 51.73 240.01 51.73 241.01 51.73 242.01 51.73 243.01 51.73 244.01 51.73 245.01 51.73 15 Apr 2008 203.10 51.82 204.10 51.82 205.10 51.82 206.10 51.82 207.10 51.82 208.10 51.82 209.10 51.82 210.10 51.82 211.10 51.82 212.10 51.82 213.10 51.82 214.10 51.82 215.10 51.82 218.10 34.71 219.10 34.91 220.10 35.11 221.10 35.30 222.10 35.68 223.10 36.05 224.10 36.61 225.10 37.16 226.10 37.69 227.10 38.22 228.10 38.73 229.10 39.23 230.10 39.71 231.10 40.18 232.10 40.65 233.10 41.09 234.10 41.53 235.10 41.95 236.10 42.36 237.10 51.82 238.10 51.82 239.10 51.82 240.10 51.82 241.10 51.82 242.10 51.82 243.10 51.82 244.10 51.82 16 Apr 2008 197.38 51.93 200.38 51.93 201.38 51.93 202.38 51.93 203.38 51.93 204.38 51.93 205.38 51.93 206.38 51.93 207.38 51.93 208.38 51.93 209.38 51.93 210.38 51.93 211.38 51.93 212.38 51.93 213.38 51.93 214.38 51.93 215.38 51.93 218.38 34.99 219.38 35.13 220.38 35.46 221.38 35.79 222.38 36.30 223.38 36.81 224.38 37.31 225.38 37.81 226.38 38.29 227.38 38.76 228.38 39.22 229.38 39.68 230.38 40.12 231.38 40.55 232.38 40.97 233.38 41.39 234.38 41.79 235.38 42.18 236.38 42.56 237.38 42.94 238.38 43.30 239.38 43.66 240.38 44.01 241.38 44.34 242.38 44.67 17 Apr 2008 195.63 40.94 196.63 40.98 197.63 41.03 198.63 41.09 199.63 41.15 200.63 32.89 201.63 32.96 202.63 33.04 203.63 33.12 204.63 33.21 205.63 33.31 206.63 33.41 207.63 33.51 208.63 33.62 209.63 33.73 210.63 33.84 211.63 33.95 212.63 34.26 213.63 34.37 214.63 34.48 215.63 34.78 216.63 34.88 217.63 35.18 218.63 35.47 219.63 35.76 220.63 36.24 221.63 36.72 222.63 37.18 223.63 37.65 224.63 38.10 225.63 38.55 226.63 38.99 227.63 39.42 228.63 39.84 229.63 40.25 230.63 40.66 231.63 41.06 232.63 41.45 233.63 41.83 234.63 42.20 235.63 42.57 236.63 42.93 237.63 43.28 238.63 43.62 239.63 43.95 240.63 44.28 18 Apr 2008 193.85 32.13 194.85 32.55 195.85 32.77 196.85 32.79 197.85 32.83 198.85 32.87 199.85 32.92 200.85 33.17 201.85 33.22 202.85 33.29 203.85 33.35 204.85 33.42 205.85 33.69 206.85 33.77 207.85 33.84 208.85 33.92 209.85 34.19 210.85 34.27 211.85 34.54 212.85 34.61 213.85 34.88 214.85 34.95 215.85 35.21 216.85 35.47 217.85 35.93 218.85 36.38 219.85 36.83 220.85 37.27 221.85 37.70 222.85 38.13 223.85 38.55 224.85 38.97 225.85 39.38 226.85 39.78 227.85 40.18 228.85 40.57 229.85 40.95 230.85 41.32 231.85 41.69 232.85 42.05 233.85 42.41 234.85 42.76 235.85 43.10 236.85 43.43 237.85 43.76 238.85 44.08 19 Apr 2008 192.05 32.61 193.05 32.81 194.05 32.82 195.05 32.83 196.05 33.05 197.05 33.08 198.05 33.11 199.05 33.34 200.05 33.38 201.05 33.42 202.05 33.46 203.05 33.71 204.05 33.75 205.05 34.00 206.05 34.05 207.05 34.10 208.05 34.35 209.05 34.59 210.05 34.64 211.05 34.88 212.05 35.13 213.05 35.37 214.05 35.60 215.05 35.84 216.05 36.27 217.05 36.69 218.05 37.11 219.05 37.53 220.05 37.94 221.05 38.35 222.05 38.75 223.05 39.14 224.05 39.53 225.05 39.92 226.05 40.30 227.05 40.67 228.05 41.04 229.05 41.40 230.05 41.75 231.05 42.10 232.05 42.44 233.05 42.78 234.05 43.11 235.05 43.44 236.05 43.76 237.05 44.07 20 Apr 2008 190.22 32.90 191.22 32.90 192.22 33.10 193.22 33.11 194.22 33.32 195.22 33.33 196.22 33.35 197.22 33.57 198.22 33.59 199.22 33.61 200.22 33.84 201.22 33.86 202.22 34.09 203.22 34.12 204.22 34.35 205.22 34.58 206.22 34.60 207.22 34.83 208.22 35.05 209.22 35.28 210.22 35.50 211.22 35.71 212.22 35.93 213.22 36.34 214.22 36.75 215.22 37.15 216.22 37.55 217.22 37.95 218.22 38.34 219.22 38.73 220.22 39.11 221.22 39.49 222.22 39.86 223.22 40.23 224.22 40.59 225.22 40.95 226.22 41.30 227.22 41.65 228.22 41.99 229.22 42.33 230.22 42.66 231.22 42.98 232.22 43.31 233.22 43.62 234.22 43.93 235.22 44.24 21 Apr 2008 188.38 33.23 189.38 33.23 190.38 33.42 191.38 33.42 192.38 33.42 193.38 33.63 194.38 33.63 195.38 33.84 196.38 33.85 197.38 34.06 198.38 34.08 199.38 34.29 200.38 34.50 201.38 34.51 202.38 34.73 203.38 34.94 204.38 35.15 205.38 35.16 206.38 35.37 207.38 35.57 208.38 35.97 209.38 36.17 210.38 36.57 211.38 36.96 212.38 37.35 213.38 37.74 214.38 38.12 215.38 38.50 216.38 38.88 217.38 39.25 218.38 39.61 219.38 39.98 220.38 40.33 221.38 40.69 222.38 41.03 223.38 41.38 224.38 41.72 225.38 42.05 226.38 42.38 227.38 42.71 228.38 43.03 229.38 43.34 230.38 43.65 231.38 43.96 232.38 44.26 233.38 44.56 22 Apr 2008 186.52 33.59 187.52 33.58 188.52 33.77 189.52 33.76 190.52 33.96 191.52 33.96 192.52 34.16 193.52 34.16 194.52 34.36 195.52 34.36 196.52 34.57 197.52 34.77 198.52 34.77 199.52 34.97 200.52 35.17 201.52 35.37 202.52 35.57 203.52 35.76 204.52 35.96 205.52 36.15 206.52 36.54 207.52 36.92 208.52 37.30 209.52 37.68 210.52 38.06 211.52 38.43 212.52 38.80 213.52 39.16 214.52 39.52 215.52 39.88 216.52 40.23 217.52 40.58 218.52 40.93 219.52 41.27 220.52 41.60 221.52 41.93 222.52 42.26 223.52 42.58 224.52 42.90 225.52 43.21 226.52 43.52 227.52 43.83 228.52 44.13 229.52 44.43 230.52 44.72 231.52 45.01 23 Apr 2008 184.64 33.95 185.64 33.94 186.64 34.13 187.64 34.12 188.64 34.32 189.64 34.31 190.64 34.51 191.64 34.70 192.64 34.70 193.64 34.90 194.64 35.09 195.64 35.29 196.64 35.48 197.64 35.47 198.64 35.66 199.64 35.85 200.64 36.24 201.64 36.42 202.64 36.61 203.64 36.99 204.64 37.36 205.64 37.74 206.64 38.11 207.64 38.47 208.64 38.84 209.64 39.20 210.64 39.55 211.64 39.90 212.64 40.25 213.64 40.60 214.64 40.94 215.64 41.27 216.64 41.61 217.64 41.93 218.64 42.26 219.64 42.58 220.64 42.89 221.64 43.21 222.64 43.51 223.64 43.82 224.64 44.12 225.64 44.41 226.64 44.70 227.64 44.99 228.64 45.27 229.64 45.55 24 Apr 2008 182.75 34.31 183.75 34.50 184.75 34.49 185.75 34.68 186.75 34.67 187.75 34.87 188.75 35.06 189.75 35.05 190.75 35.25 191.75 35.44 192.75 35.63 193.75 35.82 194.75 36.00 195.75 36.19 196.75 36.37 197.75 36.56 198.75 36.73 199.75 37.11 200.75 37.48 201.75 37.85 202.75 38.22 203.75 38.59 204.75 38.95 205.75 39.30 206.75 39.66 207.75 40.01 208.75 40.35 209.75 40.69 210.75 41.03 211.75 41.36 212.75 41.69 213.75 42.02 214.75 42.34 215.75 42.66 216.75 42.97 217.75 43.28 218.75 43.59 219.75 43.89 220.75 44.19 221.75 44.48 222.75 44.77 223.75 45.06 224.75 45.34 225.75 45.62 226.75 45.89 227.75 46.17 25 Apr 2008 180.85 34.82 181.85 34.82 182.85 35.01 183.85 35.01 184.85 35.20 185.85 35.39 186.85 35.59 187.85 35.58 188.85 35.77 189.85 35.96 190.85 36.15 191.85 36.33 192.85 36.52 193.85 36.70 194.85 37.08 195.85 37.25 196.85 37.62 197.85 37.99 198.85 38.36 199.85 38.72 200.85 39.08 201.85 39.44 202.85 39.79 203.85 40.14 204.85 40.49 205.85 40.83 206.85 41.16 207.85 41.50 208.85 41.82 209.85 42.15 210.85 42.47 211.85 42.79 212.85 43.10 213.85 43.41 214.85 43.71 215.85 44.01 216.85 44.31 217.85 44.60 218.85 44.89 219.85 45.17 220.85 45.45 221.85 45.73 222.85 46.01 223.85 46.28 224.85 46.54 225.85 46.81 26 Apr 2008 180.00 35.30 181.00 35.50 182.00 35.49 183.00 35.69 184.00 35.89 185.00 36.08 186.00 36.08 187.00 36.27 188.00 36.46 189.00 36.64 190.00 37.03 191.00 37.21 192.00 37.39 193.00 37.76 194.00 38.13 195.00 38.50 196.00 38.87 197.00 39.23 198.00 39.59 199.00 39.94 200.00 40.29 201.00 40.63 202.00 40.98 203.00 41.31 204.00 41.65 205.00 41.97 206.00 42.30 207.00 42.62 208.00 42.94 209.00 43.25 210.00 43.56 211.00 43.86 212.00 44.16 213.00 44.45 214.00 44.75 215.00 45.03 216.00 45.32 217.00 45.60 218.00 45.87 219.00 46.15 220.00 46.41 221.00 46.68 222.00 46.94 223.00 47.20 224.00 47.45 178.94 35.08 179.94 35.28 27 Apr 2008 180.00 36.04 181.00 36.04 182.00 36.24 183.00 36.44 184.00 36.64 185.00 36.83 186.00 37.02 187.00 37.21 188.00 37.40 189.00 37.78 190.00 38.16 191.00 38.53 192.00 38.90 193.00 39.27 194.00 39.63 195.00 39.99 196.00 40.34 197.00 40.69 198.00 41.04 199.00 41.38 200.00 41.71 201.00 42.04 202.00 42.37 203.00 42.69 204.00 43.01 205.00 43.33 206.00 43.63 207.00 43.94 208.00 44.24 209.00 44.54 210.00 44.83 211.00 45.12 212.00 45.40 213.00 45.68 214.00 45.96 215.00 46.23 216.00 46.50 217.00 46.76 218.00 47.02 219.00 47.28 220.00 47.53 221.00 47.78 222.00 48.03 177.04 35.44 178.04 35.64 179.04 35.85 28 Apr 2008 180.00 36.69 181.00 36.90 182.00 37.10 183.00 37.30 184.00 37.50 185.00 37.69 186.00 38.08 187.00 38.46 188.00 38.84 189.00 39.22 190.00 39.59 191.00 39.96 192.00 40.32 193.00 40.67 194.00 41.03 195.00 41.37 196.00 41.71 197.00 42.05 198.00 42.38 199.00 42.71 200.00 43.03 201.00 43.35 202.00 43.66 203.00 43.97 204.00 44.28 205.00 44.57 206.00 44.87 207.00 45.16 208.00 45.44 209.00 45.72 210.00 46.00 211.00 46.27 212.00 46.54 213.00 46.81 214.00 47.07 215.00 47.32 216.00 47.58 217.00 47.83 218.00 48.23 219.00 49.01 220.00 49.71 175.13 35.88 176.13 36.10 177.13 36.11 178.13 36.33 179.13 36.54 29 Apr 2008 180.00 37.46 181.00 37.67 182.00 37.87 183.00 38.27 184.00 38.66 185.00 39.05 186.00 39.44 187.00 39.81 188.00 40.19 189.00 40.56 190.00 40.92 191.00 41.28 192.00 41.63 193.00 41.97 194.00 42.31 195.00 42.65 196.00 42.98 197.00 43.30 198.00 43.62 199.00 43.94 200.00 44.24 201.00 44.55 202.00 44.85 203.00 45.14 204.00 45.43 205.00 45.71 206.00 45.99 207.00 46.26 208.00 46.53 209.00 46.80 210.00 47.06 211.00 47.32 212.00 47.67 213.00 48.68 214.00 49.53 215.00 50.26 216.00 50.91 217.00 51.49 218.00 52.02 173.22 36.19 174.22 36.22 175.22 36.45 176.22 36.68 177.22 36.90 178.22 36.92 179.22 37.14 30 Apr 2008 180.00 38.32 181.00 38.73 182.00 39.14 183.00 39.53 184.00 39.92 185.00 40.31 186.00 40.69 187.00 41.06 188.00 41.43 189.00 41.79 190.00 42.14 191.00 42.49 192.00 42.83 193.00 43.16 194.00 43.49 195.00 43.81 196.00 44.13 197.00 44.44 198.00 44.75 199.00 45.05 200.00 45.34 201.00 45.63 202.00 45.91 203.00 46.19 204.00 46.47 205.00 46.73 206.00 47.00 207.00 48.23 208.00 49.41 209.00 50.34 210.00 51.12 211.00 51.78 212.00 52.36 213.00 52.88 214.00 53.04 215.00 53.04 216.00 53.04 171.32 36.36 172.32 36.61 173.32 36.65 174.32 36.90 175.32 37.13 176.32 37.37 177.32 37.60 178.32 37.82 179.32 38.04 01 May 2008 180.00 39.50 181.00 39.91 182.00 40.31 183.00 40.70 184.00 41.09 185.00 41.47 186.00 41.84 187.00 42.21 188.00 42.57 189.00 42.92 190.00 43.26 191.00 43.60 192.00 43.93 193.00 44.25 194.00 44.56 195.00 44.87 196.00 45.18 197.00 45.48 198.00 45.77 199.00 46.05 200.00 46.33 201.00 46.85 202.00 49.35 203.00 50.71 204.00 51.69 205.00 52.47 206.00 52.91 207.00 52.91 208.00 52.91 209.00 52.91 210.00 52.91 211.00 52.91 212.00 52.91 213.00 52.91 214.00 52.91 169.43 36.56 170.43 36.63 171.43 36.90 172.43 36.97 173.43 37.23 174.43 37.48 175.43 37.73 176.43 37.97 177.43 38.41 178.43 38.84 179.43 39.26 02 May 2008 180.00 40.58 181.00 40.99 182.00 41.39 183.00 41.78 184.00 42.17 185.00 42.54 186.00 42.91 187.00 43.26 188.00 43.61 189.00 43.95 190.00 44.28 191.00 44.61 192.00 44.93 193.00 45.24 194.00 45.54 195.00 45.84 196.00 46.13 197.00 52.12 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 207.00 52.79 208.00 52.79 209.00 52.79 210.00 52.79 211.00 52.79 212.00 52.79 213.00 52.79 167.55 36.57 168.55 36.68 169.55 36.98 170.55 37.08 171.55 37.37 172.55 37.65 173.55 37.93 174.55 38.19 175.55 38.65 176.55 39.10 177.55 39.54 178.55 39.97 179.55 40.39 03 May 2008 180.00 41.59 181.00 42.00 182.00 42.40 183.00 42.79 184.00 43.16 185.00 43.53 186.00 43.89 187.00 44.24 188.00 44.58 189.00 44.91 190.00 45.23 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 201.00 52.68 202.00 52.68 203.00 52.68 204.00 52.68 205.00 52.68 206.00 52.68 207.00 52.68 208.00 52.68 209.00 52.68 210.00 52.68 211.00 52.68 165.68 36.57 166.68 36.72 167.68 36.87 168.68 37.01 169.68 37.34 170.68 37.66 171.68 37.97 172.68 38.27 173.68 38.76 174.68 39.24 175.68 39.71 176.68 40.16 177.68 40.61 178.68 41.04 179.68 41.46 04 May 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 189.00 52.58 190.00 52.58 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 200.00 52.58 201.00 52.58 202.00 52.58 203.00 52.58 204.00 52.58 205.00 52.58 206.00 52.58 207.00 52.58 208.00 52.58 209.00 52.58 163.84 36.29 164.84 36.51 165.84 36.72 166.84 36.92 167.84 37.31 168.84 37.48 169.84 37.84 170.84 38.19 171.84 38.72 172.84 39.24 173.84 52.58 174.84 52.58 175.84 52.58 176.84 52.58 177.84 52.58 178.84 52.58 179.84 52.58 05 May 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 162.01 52.48 163.01 52.48 164.01 52.48 165.01 52.48 166.01 52.48 167.01 52.48 168.01 52.48 169.01 52.48 170.01 52.48 171.01 52.48 172.01 52.48 173.01 52.48 174.01 52.48 175.01 52.48 176.01 52.48 177.01 52.48 178.01 52.48 179.01 52.48 06 May 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 160.20 52.41 161.20 52.41 162.20 52.41 163.20 52.41 164.20 52.41 165.20 52.41 166.20 52.41 167.20 52.41 168.20 52.41 169.20 52.41 170.20 52.41 171.20 52.41 172.20 52.41 173.20 52.41 174.20 52.41 175.20 52.41 176.20 52.41 177.20 52.41 178.20 52.41 179.20 52.41 07 May 2008 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 158.42 52.34 159.42 52.34 160.42 52.34 161.42 52.34 162.42 52.34 163.42 52.34 164.42 52.34 165.42 52.34 166.42 52.34 167.42 52.34 168.42 52.34 169.42 52.34 170.42 52.34 171.42 52.34 172.42 52.34 173.42 52.34 174.42 52.34 175.42 52.34 176.42 52.34 177.42 52.34 178.42 52.34 179.42 52.34 08 May 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 156.67 52.09 157.67 52.09 158.67 52.09 159.67 52.09 160.67 52.09 161.67 52.09 162.67 52.09 163.67 52.09 164.67 52.09 165.67 52.09 166.67 52.09 167.67 52.09 168.67 52.09 169.67 52.09 170.67 52.09 171.67 52.09 172.67 52.09 173.67 52.09 174.67 52.09 175.67 52.09 176.67 52.09 177.67 52.09 178.67 52.09 179.67 52.09 09 May 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 154.94 52.05 155.94 52.05 156.94 52.05 157.94 52.05 158.94 52.05 159.94 52.05 160.94 52.05 161.94 52.05 162.94 52.05 163.94 52.05 164.94 52.05 165.94 52.05 166.94 52.05 167.94 52.05 168.94 52.05 169.94 52.05 170.94 52.05 171.94 52.05 172.94 52.05 173.94 52.05 174.94 52.05 175.94 52.05 176.94 52.05 177.94 52.05 178.94 52.05 179.94 52.05 10 May 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 153.25 51.82 154.25 51.82 155.25 51.82 156.25 51.82 157.25 51.82 158.25 51.82 159.25 51.82 160.25 51.82 161.25 51.82 162.25 51.82 163.25 51.82 164.25 51.82 165.25 51.82 166.25 51.82 167.25 51.82 168.25 51.82 169.25 51.82 170.25 51.82 171.25 51.82 172.25 51.82 173.25 51.82 174.25 51.82 175.25 51.82 176.25 51.82 177.25 51.82 178.25 51.82 179.25 51.82 11 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 152.79 51.81 153.79 51.81 154.79 51.81 155.79 51.81 156.79 51.81 157.79 51.81 158.79 51.81 159.79 51.81 160.79 51.81 161.79 51.81 162.79 51.81 163.79 51.81 164.79 51.81 165.79 51.81 166.79 51.81 167.79 51.81 168.79 51.81 169.79 51.81 170.79 51.81 171.79 51.81 172.79 51.81 173.79 51.81 174.79 51.81 175.79 51.81 176.79 51.81 177.79 51.81 178.79 51.81 179.79 51.81 12 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 151.15 51.60 152.15 51.60 153.15 51.60 154.15 51.60 155.15 51.60 156.15 51.60 157.15 51.60 158.15 51.60 159.15 51.60 160.15 51.60 161.15 51.60 162.15 51.60 163.15 51.60 164.15 51.60 165.15 51.60 166.15 51.60 167.15 51.60 168.15 51.60 169.15 51.60 170.15 51.60 171.15 51.60 172.15 51.60 173.15 51.60 174.15 51.60 175.15 51.60 176.15 51.60 177.15 51.60 178.15 51.60 179.15 51.60 13 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 149.55 51.40 150.55 51.40 151.55 51.40 152.55 51.40 153.55 51.40 154.55 51.40 155.55 51.40 156.55 51.40 157.55 51.40 158.55 51.40 159.55 51.40 160.55 51.40 161.55 51.40 162.55 51.40 163.55 51.40 164.55 51.40 165.55 51.40 166.55 51.40 167.55 51.40 168.55 51.40 169.55 51.40 170.55 51.40 171.55 51.40 172.55 51.40 173.55 51.40 174.55 51.40 175.55 51.40 176.55 51.40 177.55 51.40 178.55 51.40 179.55 51.40 14 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 147.98 51.40 148.98 51.40 149.98 51.40 150.98 51.40 151.98 51.40 152.98 51.40 153.98 51.40 154.98 51.40 155.98 51.40 156.98 51.40 157.98 51.40 158.98 51.40 159.98 51.40 160.98 51.40 161.98 51.40 162.98 51.40 163.98 51.40 164.98 51.40 165.98 51.40 166.98 51.40 167.98 51.40 168.98 51.40 169.98 51.40 170.98 51.40 171.98 51.40 172.98 51.40 173.98 51.40 174.98 51.40 175.98 51.40 176.98 51.40 177.98 51.40 178.98 51.40 179.98 51.40 15 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 146.44 51.41 147.44 51.41 148.44 51.41 149.44 51.41 150.44 51.41 151.44 51.41 152.44 51.41 153.44 51.41 154.44 51.41 155.44 51.41 156.44 51.41 157.44 51.41 158.44 51.41 159.44 51.41 160.44 51.41 161.44 51.41 162.44 51.41 163.44 51.41 164.44 51.41 165.44 51.41 166.44 51.41 167.44 51.41 168.44 51.41 169.44 51.41 170.44 51.41 171.44 51.41 172.44 51.41 173.44 51.41 174.44 51.41 175.44 51.41 176.44 51.41 177.44 51.41 178.44 51.41 179.44 51.41 16 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 145.94 51.43 146.94 51.43 147.94 51.43 148.94 51.43 149.94 51.43 150.94 51.43 151.94 51.43 152.94 51.43 153.94 51.43 154.94 51.43 155.94 51.43 156.94 51.43 157.94 51.43 158.94 51.43 159.94 51.43 160.94 51.43 161.94 51.43 162.94 51.43 163.94 51.43 164.94 51.43 165.94 51.43 166.94 51.43 167.94 51.43 168.94 51.43 169.94 51.43 170.94 51.43 171.94 51.43 172.94 51.43 173.94 51.43 174.94 51.43 175.94 51.43 176.94 51.43 177.94 51.43 178.94 51.43 179.94 51.43 17 May 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 148.47 51.44 149.47 51.44 150.47 51.44 151.47 51.44 152.47 51.44 153.47 51.44 154.47 51.44 155.47 51.44 156.47 51.44 157.47 51.44 158.47 51.44 159.47 51.44 160.47 51.44 161.47 51.44 162.47 51.44 163.47 51.44 164.47 51.44 165.47 51.44 166.47 51.44 167.47 51.44 168.47 51.44 169.47 51.44 170.47 51.44 171.47 51.44 172.47 51.44 173.47 51.44 174.47 51.44 175.47 51.44 176.47 51.44 177.47 51.44 178.47 51.44 179.47 51.44 18 May 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 151.03 51.46 152.03 51.46 153.03 51.46 154.03 51.46 155.03 51.46 156.03 51.46 157.03 51.46 158.03 51.46 159.03 51.46 160.03 51.46 161.03 51.46 162.03 51.46 163.03 51.46 164.03 51.46 165.03 51.46 166.03 51.46 167.03 51.46 168.03 51.46 169.03 51.46 170.03 51.46 171.03 51.46 172.03 51.46 173.03 51.46 174.03 51.46 175.03 51.46 176.03 51.46 177.03 51.46 178.03 51.46 179.03 51.46 19 May 2008 180.00 51.87 181.00 51.87 182.00 51.87 153.53 51.87 154.53 51.87 155.53 51.87 156.53 51.87 157.53 51.87 158.53 51.87 159.53 51.87 160.53 51.87 161.53 51.87 162.53 51.87 163.53 51.87 164.53 51.87 165.53 51.87 166.53 51.87 167.53 51.87 168.53 51.87 169.53 51.87 170.53 51.87 171.53 51.87 172.53 51.87 173.53 51.87 174.53 51.87 175.53 51.87 176.53 51.87 177.53 51.87 178.53 51.87 179.53 51.87 20 May 2008 180.00 52.28 181.00 52.28 157.16 52.28 158.16 52.28 159.16 52.28 160.16 52.28 161.16 52.28 162.16 52.28 163.16 52.28 164.16 52.28 165.16 52.28 166.16 52.28 167.16 52.28 168.16 52.28 169.16 52.28 170.16 52.28 171.16 52.28 172.16 52.28 173.16 52.28 174.16 52.28 175.16 52.28 176.16 52.28 177.16 52.28 178.16 52.28 179.16 52.28 21 May 2008 180.00 52.89 159.83 52.89 160.83 52.89 161.83 52.89 162.83 52.89 163.83 52.89 164.83 52.89 165.83 52.89 166.83 52.89 167.83 52.89 168.83 52.89 169.83 52.89 170.83 52.89 171.83 52.89 172.83 52.89 173.83 52.89 174.83 52.89 175.83 52.89 176.83 52.89 177.83 52.89 178.83 52.89 179.83 52.89 22 May 2008 137.52 01.87 163.52 53.49 164.52 53.49 165.52 53.49 166.52 53.49 167.52 53.49 168.52 53.49 169.52 53.49 170.52 53.49 171.52 53.49 172.52 53.49 173.52 53.49 174.52 53.49 175.52 53.49 176.52 53.49 177.52 53.49 178.52 53.49 23 May 2008 136.25 02.79 137.25 02.73 138.25 02.66 139.25 02.59 140.25 02.52 141.25 02.45 142.25 02.37 143.25 02.29 144.25 02.20 145.25 02.12 146.25 02.03 147.25 01.93 148.25 01.84 166.25 54.09 167.25 54.09 168.25 54.09 169.25 54.09 170.25 54.09 171.25 54.09 172.25 54.09 173.25 54.09 174.25 54.09 175.25 54.09 176.25 54.09 177.25 54.09 24 May 2008 135.60 03.80 136.60 03.75 137.60 03.70 138.60 03.64 139.60 03.58 140.60 03.51 141.60 03.45 142.60 03.38 143.60 03.31 144.60 03.23 145.60 03.15 146.60 03.07 147.60 02.99 148.60 02.91 149.60 02.82 150.60 02.72 151.60 02.63 152.60 02.53 153.60 02.43 154.60 02.33 155.60 02.22 169.60 54.88 170.60 54.88 171.60 54.88 172.60 54.88 173.60 54.88 174.60 54.88 175.60 54.88 25 May 2008 134.38 04.35 135.38 04.31 136.38 04.27 137.38 04.23 138.38 04.18 139.38 04.13 140.38 04.08 141.38 04.02 142.38 03.96 143.38 03.90 144.38 03.84 145.38 03.77 146.38 03.70 147.38 03.63 148.38 03.55 149.38 03.48 150.38 03.39 151.38 03.31 152.38 03.22 153.38 03.13 154.38 03.04 155.38 02.95 156.38 02.85 157.38 02.75 158.38 02.64 172.38 55.24 173.38 55.24 174.38 55.24 26 May 2008 133.20 04.28 134.20 04.26 135.20 04.23 136.20 04.20 137.20 04.17 138.20 04.13 139.20 04.09 140.20 04.05 141.20 04.01 142.20 03.96 143.20 03.91 144.20 03.86 145.20 03.80 146.20 03.74 147.20 03.68 148.20 03.62 149.20 03.55 150.20 03.48 151.20 03.41 152.20 03.33 153.20 03.25 154.20 03.17 155.20 03.09 156.20 03.00 157.20 02.91 158.20 02.81 159.20 02.72 160.20 02.62 161.20 02.51 27 May 2008 132.05 04.31 133.05 04.30 134.05 04.28 135.05 04.27 136.05 04.25 137.05 04.23 138.05 04.20 139.05 04.18 140.05 04.14 141.05 04.11 142.05 04.08 143.05 04.04 144.05 04.00 145.05 03.95 146.05 03.90 147.05 03.85 148.05 03.80 149.05 03.75 150.05 03.69 151.05 03.63 152.05 03.56 153.05 03.49 154.05 03.42 155.05 03.35 156.05 03.27 157.05 03.19 158.05 03.11 159.05 03.03 160.05 02.94 161.05 02.85 162.05 02.75 163.05 02.65 164.05 02.55 165.05 02.45 166.05 02.54 28 May 2008 130.92 04.26 131.92 04.26 132.92 04.26 133.92 04.26 134.92 04.26 135.92 04.25 136.92 04.24 137.92 04.23 138.92 04.21 139.92 04.19 140.92 04.17 141.92 04.15 142.92 04.12 143.92 04.09 144.92 04.06 145.92 04.02 146.92 03.98 147.92 03.94 148.92 03.90 149.92 03.85 150.92 03.80 151.92 03.75 152.92 03.69 153.92 03.63 154.92 03.57 155.92 03.50 156.92 03.44 157.92 03.36 158.92 03.29 159.92 03.21 160.92 03.13 161.92 03.05 162.92 02.96 163.92 02.87 164.92 02.78 165.92 02.68 166.92 02.78 167.92 02.68 168.92 02.57 169.92 02.46 29 May 2008 130.01 04.15 131.01 04.17 132.01 04.18 133.01 04.20 134.01 04.21 135.01 04.21 136.01 04.22 137.01 04.22 138.01 04.22 139.01 04.21 140.01 04.20 141.01 04.19 142.01 04.18 143.01 04.16 144.01 04.14 145.01 04.12 146.01 04.10 147.01 04.07 148.01 04.04 149.01 04.00 150.01 03.97 151.01 03.93 152.01 03.88 153.01 03.84 154.01 03.79 155.01 03.74 156.01 03.68 157.01 03.63 158.01 03.57 159.01 03.50 160.01 03.43 161.01 03.36 162.01 03.29 163.01 03.21 164.01 03.14 165.01 03.05 166.01 02.97 167.01 03.08 168.01 02.98 169.01 02.89 30 May 2008 128.94 03.98 129.94 04.02 130.94 04.05 131.94 04.07 132.94 04.10 133.94 04.12 134.94 04.14 135.94 04.15 136.94 04.17 137.94 04.17 138.94 04.18 139.94 04.18 140.94 04.19 141.94 04.18 142.94 04.18 143.94 04.17 144.94 04.16 145.94 04.14 146.94 04.13 147.94 04.11 148.94 04.08 149.94 04.06 150.94 04.03 151.94 04.00 152.94 03.96 153.94 03.93 154.94 03.89 155.94 03.84 156.94 03.80 157.94 03.75 158.94 03.69 159.94 03.64 160.94 03.58 161.94 03.52 162.94 03.45 163.94 03.38 164.94 03.31 165.94 03.23 166.94 03.36 167.94 03.27 31 May 2008 127.90 03.71 128.90 03.75 129.90 03.80 130.90 03.84 131.90 03.88 132.90 03.91 133.90 03.95 134.90 03.98 135.90 04.00 136.90 04.03 137.90 04.05 138.90 04.06 139.90 04.08 140.90 04.09 141.90 04.10 142.90 04.10 143.90 04.10 144.90 04.10 145.90 04.10 146.90 04.10 147.90 04.09 148.90 04.07 149.90 04.06 150.90 04.04 151.90 04.02 152.90 04.00 153.90 03.97 154.90 03.94 155.90 03.91 156.90 03.87 157.90 03.83 158.90 03.79 159.90 03.74 160.90 03.70 161.90 03.64 162.90 03.59 163.90 03.53 164.90 03.47 165.90 03.61 166.90 03.54 01 Jun 2008 127.12 03.55 128.12 03.61 129.12 03.67 130.12 03.72 131.12 03.77 132.12 03.82 133.12 03.87 134.12 03.91 135.12 03.95 136.12 03.98 137.12 04.02 138.12 04.05 139.12 04.07 140.12 04.10 141.12 04.12 142.12 04.14 143.12 04.15 144.12 04.16 145.12 04.17 146.12 04.18 147.12 04.18 148.12 04.18 149.12 04.18 150.12 04.18 151.12 04.17 152.12 04.16 153.12 04.14 154.12 04.12 155.12 04.10 156.12 04.08 157.12 04.05 158.12 04.02 159.12 03.99 160.12 03.96 161.12 03.92 162.12 03.88 163.12 03.83 164.12 03.78 165.12 03.93 166.12 03.88 02 Jun 2008 126.12 03.31 127.12 03.38 128.12 03.45 129.12 03.51 130.12 03.58 131.12 03.64 132.12 03.70 133.12 03.75 134.12 03.80 135.12 03.85 136.12 03.89 137.12 03.94 138.12 03.98 139.12 04.01 140.12 04.05 141.12 04.08 142.12 04.10 143.12 04.13 144.12 04.15 145.12 04.17 146.12 04.19 147.12 04.20 148.12 04.21 149.12 04.22 150.12 04.22 151.12 04.22 152.12 04.22 153.12 04.22 154.12 04.21 155.12 04.20 156.12 04.19 157.12 04.17 158.12 04.15 159.12 04.13 160.12 04.10 161.12 04.07 162.12 04.04 163.12 04.01 164.12 04.17 165.12 04.13 03 Jun 2008 125.15 03.51 126.15 03.39 127.15 03.27 128.15 03.30 129.15 03.38 130.15 03.45 131.15 03.52 132.15 03.58 133.15 03.65 134.15 03.71 135.15 03.76 136.15 03.82 137.15 03.87 138.15 03.92 139.15 03.96 140.15 04.00 141.15 04.04 142.15 04.08 143.15 04.11 144.15 04.14 145.15 04.17 146.15 04.20 147.15 04.22 148.15 04.24 149.15 04.26 150.15 04.27 151.15 04.28 152.15 04.29 153.15 04.29 154.15 04.30 155.15 04.29 156.15 04.29 157.15 04.28 158.15 04.27 159.15 04.26 160.15 04.24 161.15 04.23 162.15 04.40 163.15 04.38 164.15 04.35 04 Jun 2008 124.19 04.15 125.19 04.04 126.19 03.93 127.19 04.02 128.19 03.90 129.19 03.78 130.19 03.65 131.19 03.71 132.19 03.66 133.19 03.73 134.19 03.80 135.19 03.87 136.19 03.93 137.19 03.99 138.19 04.04 139.19 04.10 140.19 04.15 141.19 04.19 142.19 04.24 143.19 04.28 144.19 04.32 145.19 04.36 146.19 04.39 147.19 04.42 148.19 04.45 149.19 04.47 150.19 04.50 151.19 04.52 152.19 04.53 153.19 04.55 154.19 04.56 155.19 04.56 156.19 04.57 157.19 04.57 158.19 04.57 159.19 04.57 160.19 04.56 161.19 04.75 162.19 04.74 163.19 04.72 05 Jun 2008 123.26 04.62 124.26 04.73 125.26 04.64 126.26 04.53 127.26 04.43 128.26 04.52 129.26 04.40 130.26 04.27 131.26 04.14 132.26 04.21 133.26 04.07 134.26 03.92 135.26 03.96 136.26 03.93 137.26 03.99 138.26 04.06 139.26 04.12 140.26 04.17 141.26 04.23 142.26 04.28 143.26 04.33 144.26 04.38 145.26 04.42 146.26 04.46 147.26 04.50 148.26 04.54 149.26 04.57 150.26 04.60 151.26 04.63 152.26 04.65 153.26 04.67 154.26 04.69 155.26 04.71 156.26 04.72 157.26 04.73 158.26 04.94 159.26 04.94 160.26 04.94 161.26 04.94 162.26 04.94 06 Jun 2008 121.73 05.32 122.73 05.25 123.73 05.17 124.73 05.08 125.73 05.19 126.73 05.10 127.73 04.99 128.73 04.88 129.73 04.97 130.73 04.85 131.73 04.72 132.73 04.79 133.73 04.65 134.73 04.70 135.73 04.55 136.73 04.38 137.73 04.41 138.73 04.23 139.73 04.24 140.73 04.25 141.73 04.31 142.73 04.37 143.73 04.42 144.73 04.47 145.73 04.52 146.73 04.57 147.73 04.62 148.73 04.66 149.73 04.70 150.73 04.73 151.73 04.77 152.73 04.80 153.73 04.83 154.73 04.85 155.73 05.07 156.73 05.09 157.73 05.11 158.73 05.12 159.73 05.13 160.73 05.14 161.73 05.15 07 Jun 2008 120.84 05.76 121.84 05.69 122.84 05.83 123.84 05.75 124.84 05.67 125.84 05.59 126.84 05.70 127.84 05.60 128.84 05.50 129.84 05.59 130.84 05.47 131.84 05.55 132.84 05.42 133.84 05.28 134.84 05.34 135.84 05.19 136.84 05.22 137.84 05.05 138.84 05.07 139.84 04.88 140.84 04.89 141.84 04.68 142.84 04.66 143.84 04.63 144.84 04.59 145.84 04.64 146.84 04.70 147.84 04.75 148.84 04.79 149.84 04.84 150.84 04.88 151.84 04.92 152.84 04.96 153.84 05.19 154.84 05.23 155.84 05.26 156.84 05.28 157.84 05.31 158.84 05.33 159.84 05.35 160.84 05.36 08 Jun 2008 119.97 06.49 120.97 06.44 121.97 06.38 122.97 06.32 123.97 06.45 124.97 06.37 125.97 06.29 126.97 06.41 127.97 06.32 128.97 06.42 129.97 06.31 130.97 06.20 131.97 06.28 132.97 06.16 133.97 06.22 134.97 06.08 135.97 06.12 136.97 05.96 137.97 05.99 138.97 06.01 139.97 05.82 140.97 05.81 141.97 05.80 142.97 05.57 143.97 05.53 144.97 05.47 145.97 05.41 146.97 05.12 147.97 05.02 148.97 05.07 149.97 05.32 150.97 05.37 151.97 05.41 152.97 05.46 153.97 05.50 154.97 05.54 155.97 05.57 156.97 05.60 157.97 05.63 158.97 05.66 159.97 05.89 09 Jun 2008 119.12 07.05 120.12 07.21 121.12 07.16 122.12 07.11 123.12 07.25 124.12 07.18 125.12 07.11 126.12 07.24 127.12 07.16 128.12 07.27 129.12 07.17 130.12 07.27 131.12 07.16 132.12 07.24 133.12 07.12 134.12 07.18 135.12 07.04 136.12 07.08 137.12 07.12 138.12 06.94 139.12 06.96 140.12 06.96 141.12 06.74 142.12 06.72 143.12 06.68 144.12 06.62 145.12 06.55 146.12 06.46 147.12 06.36 148.12 06.23 149.12 06.08 150.12 05.91 151.12 05.92 152.12 05.77 153.12 05.82 154.12 05.86 155.12 05.91 156.12 05.95 157.12 06.19 158.12 06.22 159.12 06.25 10 Jun 2008 117.59 07.93 118.59 07.90 119.59 07.87 120.59 08.03 121.59 07.98 122.59 08.13 123.59 08.08 124.59 08.01 125.59 08.15 126.59 08.07 127.59 08.19 128.59 08.10 129.59 08.20 130.59 08.30 131.59 08.19 132.59 08.27 133.59 08.13 134.59 08.19 135.59 08.24 136.59 08.28 137.59 08.10 138.59 08.12 139.59 08.12 140.59 08.10 141.59 08.07 142.59 08.02 143.59 07.96 144.59 07.87 145.59 07.77 146.59 07.84 147.59 07.69 148.59 07.52 149.59 07.51 150.59 07.28 151.59 07.21 152.59 07.10 153.59 06.96 154.59 06.77 155.59 06.63 156.59 06.67 157.59 06.72 158.59 06.76 11 Jun 2008 116.77 08.67 117.77 08.65 118.77 08.62 119.77 08.79 120.77 08.75 121.77 08.91 122.77 08.86 123.77 09.01 124.77 08.95 125.77 09.08 126.77 09.01 127.77 09.13 128.77 09.24 129.77 09.14 130.77 09.23 131.77 09.32 132.77 09.19 133.77 09.26 134.77 09.31 135.77 09.35 136.77 09.37 137.77 09.39 138.77 09.39 139.77 09.37 140.77 09.33 141.77 09.28 142.77 09.20 143.77 09.30 144.77 09.18 145.77 09.23 146.77 09.06 147.77 09.05 148.77 09.00 149.77 08.91 150.77 08.78 151.77 08.80 152.77 08.56 153.77 08.46 154.77 08.29 155.77 08.22 156.77 08.06 157.77 07.77 12 Jun 2008 115.97 09.52 116.97 09.50 117.97 09.68 118.97 09.66 119.97 09.83 120.97 09.79 121.97 09.95 122.97 09.90 123.97 10.05 124.97 09.99 125.97 10.12 126.97 10.24 127.97 10.16 128.97 10.27 129.97 10.36 130.97 10.45 131.97 10.33 132.97 10.39 133.97 10.44 134.97 10.48 135.97 10.51 136.97 10.52 137.97 10.71 138.97 10.68 139.97 10.63 140.97 10.77 141.97 10.67 142.97 10.75 143.97 10.80 144.97 10.81 145.97 10.79 146.97 10.73 147.97 10.81 148.97 10.64 149.97 10.60 150.97 10.69 151.97 10.49 152.97 10.57 153.97 10.51 154.97 10.26 155.97 10.13 156.97 10.14 13 Jun 2008 115.19 10.41 116.19 10.60 117.19 10.59 118.19 10.77 119.19 10.74 120.19 10.91 121.19 10.87 122.19 11.03 123.19 11.18 124.19 11.12 125.19 11.25 126.19 11.38 127.19 11.50 128.19 11.40 129.19 11.50 130.19 11.59 131.19 11.66 132.19 11.72 133.19 11.77 134.19 12.01 135.19 12.02 136.19 12.02 137.19 12.20 138.19 12.15 139.19 12.28 140.19 12.39 141.19 12.26 142.19 12.50 143.19 12.50 144.19 12.45 145.19 12.55 146.19 12.59 147.19 12.55 148.19 12.62 149.19 12.78 150.19 12.80 151.19 12.81 152.19 12.72 153.19 12.88 154.19 12.76 155.19 12.74 156.19 08.67 14 Jun 2008 113.77 11.34 114.77 11.53 115.77 11.53 116.77 11.71 117.77 11.89 118.77 11.87 119.77 12.04 120.77 12.20 121.77 12.15 122.77 12.30 123.77 12.44 124.77 12.57 125.77 12.69 126.77 12.80 127.77 12.90 128.77 12.99 129.77 13.06 130.77 13.12 131.77 13.17 132.77 13.40 133.77 13.41 134.77 13.60 135.77 13.57 136.77 13.71 137.77 13.82 138.77 13.90 139.77 14.14 140.77 14.13 141.77 14.28 142.77 14.36 143.77 14.57 144.77 14.69 145.77 14.68 146.77 14.92 147.77 14.94 148.77 15.19 149.77 15.25 150.77 15.46 151.77 15.61 152.77 15.74 153.77 15.85 154.77 16.13 155.77 16.38 156.77 16.58 15 Jun 2008 113.02 12.32 114.02 12.51 115.02 12.70 116.02 12.69 117.02 12.87 118.02 13.04 119.02 13.00 120.02 13.16 121.02 13.31 122.02 13.45 123.02 13.59 124.02 13.71 125.02 13.82 126.02 13.92 127.02 14.01 128.02 14.29 129.02 14.34 130.02 14.39 131.02 14.61 132.02 14.81 133.02 14.79 134.02 14.94 135.02 15.26 136.02 15.34 137.02 15.39 138.02 15.58 139.02 15.72 140.02 15.99 141.02 16.17 142.02 16.44 143.02 16.55 144.02 16.85 145.02 16.98 146.02 17.32 147.02 17.53 148.02 17.81 149.02 18.08 150.02 18.36 151.02 18.83 152.02 19.30 153.02 19.77 154.02 20.23 155.02 20.69 156.02 20.74 16 Jun 2008 112.88 13.37 113.88 13.55 114.88 13.54 115.88 13.71 116.88 13.88 117.88 14.04 118.88 14.19 119.88 14.33 120.88 14.47 121.88 14.59 122.88 14.70 123.88 14.80 124.88 15.08 125.88 15.15 126.88 15.40 127.88 15.44 128.88 15.65 129.88 15.84 130.88 16.00 131.88 16.33 132.88 16.42 133.88 16.67 134.88 16.86 135.88 17.00 136.88 17.25 137.88 17.61 138.88 17.83 139.88 18.06 140.88 18.40 141.88 18.73 142.88 19.07 143.88 19.24 144.88 19.83 145.88 20.22 146.88 20.64 147.88 21.27 148.88 21.52 149.88 21.41 150.88 21.54 151.88 21.53 152.88 21.39 153.88 21.36 154.88 21.29 17 Jun 2008 112.72 14.28 113.72 14.45 114.72 14.62 115.72 14.77 116.72 14.92 117.72 15.06 118.72 15.18 119.72 15.50 120.72 15.60 121.72 15.68 122.72 15.95 123.72 16.01 124.72 16.24 125.72 16.45 126.72 16.64 127.72 16.79 128.72 17.11 129.72 17.39 130.72 17.63 131.72 17.80 132.72 18.10 133.72 18.31 134.72 18.60 135.72 18.91 136.72 19.35 137.72 19.67 138.72 19.93 139.72 20.36 140.72 20.82 141.72 21.49 142.72 21.99 143.72 22.32 144.72 22.29 145.72 22.31 146.72 22.19 147.72 22.16 148.72 22.24 149.72 22.08 150.72 22.13 151.72 22.11 152.72 21.98 153.72 22.00 154.72 21.87 18 Jun 2008 112.52 15.31 113.52 15.46 114.52 15.59 115.52 15.91 116.52 16.02 117.52 16.11 118.52 16.39 119.52 16.66 120.52 16.70 121.52 16.92 122.52 17.11 123.52 17.48 124.52 17.61 125.52 17.91 126.52 18.16 127.52 18.35 128.52 18.67 129.52 18.90 130.52 19.20 131.52 19.54 132.52 20.02 133.52 20.39 134.52 20.64 135.52 21.10 136.52 21.59 137.52 22.30 138.52 22.84 139.52 23.22 140.52 23.24 141.52 23.12 142.52 23.28 143.52 23.13 144.52 23.10 145.52 23.05 146.52 23.03 147.52 23.13 148.52 22.91 149.52 22.92 150.52 22.94 151.52 22.95 152.52 22.92 153.52 22.75 154.52 12.81 19 Jun 2008 111.82 15.85 112.82 16.15 113.82 16.23 114.82 16.50 115.82 16.75 116.82 16.78 117.82 16.99 118.82 17.36 119.82 17.51 120.82 17.82 121.82 17.89 122.82 18.30 123.82 18.46 124.82 18.72 125.82 19.09 126.82 19.50 127.82 19.70 128.82 20.14 129.82 20.47 130.82 20.96 131.82 21.43 132.82 21.93 133.82 22.45 134.82 23.21 135.82 23.81 136.82 24.06 137.82 23.98 138.82 23.98 139.82 23.89 140.82 23.95 141.82 23.82 142.82 23.76 143.82 23.71 144.82 23.83 145.82 23.71 146.82 23.64 147.82 23.78 148.82 23.69 149.82 12.58 150.82 12.82 151.82 12.87 152.82 13.10 153.82 13.14 20 Jun 2008 111.60 16.06 112.60 16.28 113.60 16.48 114.60 16.64 115.60 16.98 116.60 17.07 117.60 17.32 118.60 17.72 119.60 17.85 120.60 18.10 121.60 18.44 122.60 18.62 123.60 18.99 124.60 19.37 125.60 19.81 126.60 20.16 127.60 20.60 128.60 21.06 129.60 21.54 130.60 22.24 131.60 22.99 132.60 23.77 133.60 24.41 134.60 24.52 135.60 24.54 136.60 24.48 137.60 24.41 138.60 24.41 139.60 24.42 140.60 24.26 141.60 24.27 142.60 24.36 143.60 24.16 144.60 24.29 145.60 12.25 146.60 12.49 147.60 12.53 148.60 12.76 149.60 12.79 150.60 13.01 151.60 13.04 152.60 13.25 153.60 13.27 21 Jun 2008 111.36 16.03 112.36 16.31 113.36 16.34 114.36 16.52 115.36 16.83 116.36 17.06 117.36 17.39 118.36 17.57 119.36 17.74 120.36 18.18 121.36 18.48 122.36 18.80 123.36 19.16 124.36 19.54 125.36 19.92 126.36 20.52 127.36 20.94 128.36 21.59 129.36 22.46 130.36 23.37 131.36 24.53 132.36 24.97 133.36 24.91 134.36 24.83 135.36 24.81 136.36 24.88 137.36 24.73 138.36 24.75 139.36 24.77 140.36 24.60 141.36 11.79 142.36 11.83 143.36 12.06 144.36 12.09 145.36 12.31 146.36 12.33 147.36 12.54 148.36 12.75 149.36 12.76 150.36 12.96 151.36 12.96 152.36 13.15 22 Jun 2008 111.09 07.99 112.09 08.08 113.09 08.17 114.09 15.76 115.09 16.02 116.09 16.04 117.09 16.42 118.09 16.50 119.09 16.83 120.09 17.09 121.09 17.35 122.09 17.81 123.09 18.06 124.09 18.50 125.09 18.94 126.09 19.56 127.09 20.37 128.09 21.16 129.09 22.33 130.09 24.05 131.09 24.90 132.09 25.03 133.09 10.49 134.09 10.53 135.09 10.77 136.09 10.80 137.09 10.83 138.09 11.06 139.09 11.08 140.09 11.30 141.09 11.32 142.09 11.53 143.09 11.54 144.09 11.74 145.09 11.74 146.09 11.93 147.09 12.12 148.09 12.10 149.09 12.27 150.09 12.44 151.09 12.60 152.09 12.55 153.09 12.70 23 Jun 2008 110.44 13.67 111.44 13.77 112.44 13.89 113.44 14.12 114.44 14.23 115.44 14.36 116.44 14.36 117.44 14.48 118.44 08.38 119.44 08.64 120.44 08.70 121.44 08.75 122.44 08.81 123.44 09.06 124.44 09.11 125.44 09.15 126.44 09.40 127.44 09.44 128.44 09.47 129.44 09.51 130.44 09.74 131.44 09.77 132.44 09.99 133.44 10.01 134.44 10.03 135.44 10.24 136.44 10.25 137.44 10.46 138.44 10.46 139.44 10.65 140.44 10.65 141.44 10.83 142.44 10.81 143.44 10.99 144.44 11.15 145.44 11.12 146.44 11.27 147.44 11.42 148.44 11.56 149.44 11.49 150.44 11.61 151.44 11.72 152.44 11.82 24 Jun 2008 110.06 11.46 111.06 11.50 112.06 11.52 113.06 11.52 114.06 07.58 115.06 07.64 116.06 07.69 117.06 07.74 118.06 07.99 119.06 08.04 120.06 08.08 121.06 08.12 122.06 08.36 123.06 08.39 124.06 08.43 125.06 08.66 126.06 08.68 127.06 08.70 128.06 08.92 129.06 08.94 130.06 08.95 131.06 09.15 132.06 09.16 133.06 09.35 134.06 09.35 135.06 09.34 136.06 09.52 137.06 09.50 138.06 09.67 139.06 09.84 140.06 09.80 141.06 09.96 142.06 09.91 143.06 10.05 144.06 10.18 145.06 10.31 146.06 10.22 147.06 10.33 148.06 10.43 149.06 10.51 150.06 10.59 151.06 10.65 152.06 10.70 25 Jun 2008 109.86 08.85 110.86 08.88 111.86 08.57 112.86 07.12 113.86 07.17 114.86 07.21 115.86 07.25 116.86 07.48 117.86 07.52 118.86 07.54 119.86 07.57 120.86 07.79 121.86 07.81 122.86 07.83 123.86 08.04 124.86 08.05 125.86 08.06 126.86 08.26 127.86 08.26 128.86 08.25 129.86 08.44 130.86 08.42 131.86 08.60 132.86 08.57 133.86 08.54 134.86 08.71 135.86 08.86 136.86 08.81 137.86 08.96 138.86 08.90 139.86 09.03 140.86 08.95 141.86 09.06 142.86 09.17 143.86 09.26 144.86 09.15 26 Jun 2008 109.54 06.34 110.54 06.38 111.54 06.61 112.54 06.64 113.54 06.67 114.54 06.70 115.54 06.72 116.54 06.94 117.54 06.96 118.54 06.97 119.54 06.98 120.54 07.19 121.54 07.19 122.54 07.19 123.54 07.38 124.54 07.37 125.54 07.36 126.54 07.54 127.54 07.52 128.54 07.49 129.54 07.66 130.54 07.62 131.54 07.77 132.54 07.72 133.54 07.87 134.54 07.81 135.54 07.94 136.54 07.86 149.54 18.16 150.54 18.19 151.54 18.20 27 Jun 2008 109.20 05.86 110.20 05.88 111.20 05.90 112.20 06.12 113.20 06.13 114.20 06.15 115.20 06.15 116.20 06.16 117.20 06.36 118.20 06.36 119.20 06.35 120.20 06.54 121.20 06.53 122.20 06.51 123.20 06.48 124.20 06.66 125.20 06.62 126.20 06.59 127.20 06.75 128.20 06.70 129.20 06.85 130.20 06.79 131.20 06.72 132.20 06.85 133.20 06.77 134.20 06.89 135.20 06.80 136.20 54.89 137.20 54.89 138.20 54.89 139.20 54.89 140.20 54.89 141.20 54.89 142.20 54.89 143.20 54.89 144.20 54.89 145.20 54.89 146.20 54.89 147.20 54.89 148.20 54.89 149.20 54.89 150.20 54.89 151.20 54.89 28 Jun 2008 108.60 05.54 109.60 05.56 110.60 05.57 111.60 05.57 112.60 05.58 113.60 05.77 114.60 05.77 115.60 05.76 116.60 05.75 117.60 05.93 118.60 05.92 119.60 05.89 120.60 05.86 121.60 06.03 122.60 05.99 123.60 05.95 124.60 06.11 125.60 06.05 126.60 06.00 127.60 06.14 128.60 06.07 129.60 05.99 130.60 06.11 131.60 06.03 132.60 06.13 133.60 06.03 134.60 54.79 135.60 54.79 136.60 54.79 137.60 54.79 138.60 54.79 139.60 54.79 140.60 54.79 141.60 54.79 142.60 54.79 143.60 54.79 144.60 54.79 145.60 54.79 146.60 54.79 147.60 54.79 148.60 54.79 149.60 54.79 150.60 54.79 29 Jun 2008 108.25 05.04 109.25 05.24 110.25 05.24 111.25 05.23 112.25 05.23 113.25 05.21 114.25 05.40 115.25 05.38 116.25 05.35 117.25 05.33 118.25 05.29 119.25 05.46 120.25 05.42 121.25 05.37 122.25 05.32 123.25 05.47 124.25 05.41 125.25 05.35 126.25 05.48 127.25 05.40 128.25 05.32 129.25 05.43 130.25 05.34 131.25 05.44 132.25 05.33 133.25 54.70 134.25 54.70 135.25 54.70 136.25 54.70 137.25 54.70 138.25 54.70 139.25 54.70 140.25 54.70 141.25 54.70 142.25 54.70 143.25 54.70 144.25 54.70 145.25 54.70 146.25 54.70 147.25 54.70 148.25 54.70 149.25 54.70 30 Jun 2008 107.89 04.95 108.89 04.94 109.89 04.93 110.89 05.12 111.89 05.10 112.89 05.08 113.89 05.05 114.89 05.02 115.89 04.99 116.89 05.15 117.89 05.11 118.89 05.07 119.89 05.01 120.89 05.16 121.89 05.10 122.89 05.04 123.89 04.97 124.89 05.09 125.89 05.01 126.89 04.93 127.89 05.04 128.89 04.94 129.89 04.84 130.89 04.93 131.89 04.81 132.89 54.82 133.89 54.82 134.89 54.82 135.89 54.82 136.89 54.82 137.89 54.82 138.89 54.82 139.89 54.82 140.89 54.82 141.89 54.82 142.89 54.82 143.89 54.82 144.89 54.82 145.89 54.82 146.89 54.82 147.89 54.82 148.89 54.82 149.89 54.82 01 Jul 2008 107.50 05.09 108.50 05.08 109.50 05.06 110.50 05.04 111.50 05.01 112.50 04.98 113.50 05.15 114.50 05.11 115.50 05.07 116.50 05.03 117.50 04.98 118.50 05.12 119.50 05.07 120.50 05.00 121.50 04.94 122.50 04.87 123.50 04.99 124.50 04.91 125.50 04.82 126.50 04.73 127.50 04.83 128.50 04.73 129.50 04.62 130.50 04.71 131.50 04.59 132.50 04.46 133.50 55.15 134.50 55.15 135.50 55.15 136.50 55.15 137.50 55.15 138.50 55.15 139.50 55.15 140.50 55.15 141.50 55.15 142.50 55.15 143.50 55.15 144.50 55.15 145.50 55.15 146.50 55.15 147.50 55.15 148.50 55.15 149.50 55.15 02 Jul 2008 106.93 04.87 107.93 04.84 108.93 04.82 109.93 04.99 110.93 04.96 111.93 04.93 112.93 04.89 113.93 04.85 114.93 04.80 115.93 04.95 116.93 04.90 117.93 04.84 118.93 04.78 119.93 04.71 120.93 04.64 121.93 04.77 122.93 04.69 123.93 04.60 124.93 04.51 125.93 04.62 126.93 04.52 127.93 04.41 128.93 04.30 129.93 04.39 130.93 04.27 131.93 04.14 132.93 04.20 133.93 55.28 134.93 55.28 135.93 55.28 136.93 55.28 137.93 55.28 138.93 55.28 139.93 55.28 140.93 55.28 141.93 55.28 142.93 55.28 143.93 55.28 144.93 55.28 145.93 55.28 146.93 55.28 147.93 55.28 148.93 55.28 03 Jul 2008 106.55 04.67 107.55 04.64 108.55 04.62 109.55 04.58 110.55 04.55 111.55 04.51 112.55 04.67 113.55 04.62 114.55 04.57 115.55 04.52 116.55 04.46 117.55 04.40 118.55 04.34 119.55 04.47 120.55 04.39 121.55 04.32 122.55 04.23 123.55 04.15 124.55 04.26 125.55 04.16 126.55 04.06 127.55 03.95 128.55 03.84 129.55 03.93 130.55 03.81 131.55 03.68 132.55 03.55 133.55 55.22 134.55 55.22 135.55 55.22 136.55 55.22 137.55 55.22 138.55 55.22 139.55 55.22 140.55 55.22 141.55 55.22 142.55 55.22 143.55 55.22 144.55 55.22 145.55 55.22 146.55 55.22 147.55 55.22 148.55 55.22 04 Jul 2008 106.15 04.38 107.15 04.35 108.15 04.32 109.15 04.28 110.15 04.24 111.15 04.20 112.15 04.16 113.15 04.11 114.15 04.06 115.15 04.00 116.15 04.14 117.15 04.08 118.15 04.02 119.15 03.95 120.15 03.87 121.15 03.79 122.15 03.71 123.15 03.82 124.15 03.73 125.15 03.64 126.15 03.54 127.15 03.43 128.15 03.52 129.15 03.41 130.15 03.29 131.15 03.16 132.15 03.03 133.15 03.10 134.15 02.96 135.15 55.03 136.15 55.03 137.15 55.03 138.15 55.03 139.15 55.03 140.15 55.03 141.15 55.03 142.15 55.03 143.15 55.03 144.15 55.03 145.15 55.03 146.15 55.03 05 Jul 2008 105.76 04.09 106.76 04.06 107.76 04.03 108.76 03.99 109.76 04.15 110.76 04.11 111.76 04.07 112.76 04.02 113.76 03.96 114.76 03.91 115.76 03.85 116.76 03.79 117.76 03.72 118.76 03.65 119.76 03.78 120.76 03.70 121.76 03.62 122.76 03.53 123.76 03.44 124.76 03.35 125.76 03.25 126.76 03.34 127.76 03.24 128.76 03.13 129.76 03.01 130.76 02.89 131.76 02.77 132.76 02.84 133.76 02.70 134.76 02.56 135.76 55.01 136.76 55.01 137.76 55.01 138.76 55.01 139.76 55.01 140.76 55.01 141.76 55.01 142.76 55.01 143.76 55.01 144.76 55.01 145.76 55.01 06 Jul 2008 105.36 04.05 106.36 04.02 107.36 03.99 108.36 03.95 109.36 03.91 110.36 03.87 111.36 03.82 112.36 03.77 113.36 03.72 114.36 03.87 115.36 03.81 116.36 03.75 117.36 03.68 118.36 03.61 119.36 03.54 120.36 03.46 121.36 03.38 122.36 03.30 123.36 03.41 124.36 03.32 125.36 03.22 126.36 03.12 127.36 03.02 128.36 02.91 129.36 02.80 130.36 02.69 131.36 02.77 132.36 02.64 133.36 02.51 137.36 55.00 138.36 55.00 139.36 55.00 140.36 55.00 141.36 55.00 142.36 55.00 143.36 55.00 144.36 55.00 145.36 55.00 07 Jul 2008 104.81 03.98 105.81 03.95 106.81 03.92 107.81 03.89 108.81 03.85 109.81 03.81 110.81 03.76 111.81 03.72 112.81 03.67 113.81 03.61 114.81 03.56 115.81 03.50 116.81 03.43 117.81 03.57 118.81 03.50 119.81 03.42 120.81 03.35 121.81 03.27 122.81 03.18 123.81 03.10 124.81 03.00 125.81 02.91 126.81 02.81 127.81 02.91 128.81 02.80 129.81 02.69 138.81 54.93 139.81 54.93 140.81 54.93 141.81 54.93 142.81 54.93 143.81 54.93 144.81 54.93 08 Jul 2008 104.38 04.08 105.38 04.05 106.38 04.02 107.38 03.99 108.38 03.95 109.38 03.91 110.38 03.87 111.38 03.83 112.38 03.78 113.38 03.73 114.38 03.67 115.38 03.62 116.38 03.56 117.38 03.49 118.38 03.43 119.38 03.36 120.38 03.28 121.38 03.21 122.38 03.33 123.38 03.24 124.38 03.16 125.38 03.07 126.38 02.97 127.38 02.88 128.38 02.78 129.38 02.67 130.38 02.56 131.38 02.45 132.38 02.54 140.38 55.00 141.38 55.00 142.38 55.00 143.38 55.00 09 Jul 2008 103.96 04.13 104.96 04.11 105.96 04.08 106.96 04.05 107.96 04.02 108.96 03.98 109.96 03.94 110.96 03.90 111.96 03.86 112.96 03.81 113.96 03.76 114.96 03.71 115.96 03.65 116.96 03.59 117.96 03.53 118.96 03.46 119.96 03.39 120.96 03.32 121.96 03.24 122.96 03.17 123.96 03.08 124.96 03.00 125.96 02.91 126.96 03.02 127.96 02.92 128.96 02.83 129.96 02.72 130.96 02.62 131.96 02.51 142.96 55.01 10 Jul 2008 103.53 04.21 104.53 04.19 105.53 04.16 106.53 04.14 107.53 04.11 108.53 04.08 109.53 04.04 110.53 04.00 111.53 03.96 112.53 03.92 113.53 03.87 114.53 03.82 115.53 03.77 116.53 03.72 117.53 03.66 118.53 03.60 119.53 03.53 120.53 03.46 121.53 03.39 122.53 03.32 123.53 03.25 124.53 03.17 125.53 03.08 126.53 03.00 127.53 02.91 128.53 02.82 129.53 02.72 130.53 02.62 131.53 02.72 132.53 02.62 133.53 02.51 11 Jul 2008 103.11 04.29 104.11 04.27 105.11 04.26 106.11 04.23 107.11 04.21 108.11 04.18 109.11 04.15 110.11 04.12 111.11 04.08 112.11 04.04 113.11 04.00 114.11 03.96 115.11 03.91 116.11 03.86 117.11 03.81 118.11 03.75 119.11 03.69 120.11 03.63 121.11 03.57 122.11 03.50 123.11 03.43 124.11 03.36 125.11 03.28 126.11 03.20 127.11 03.12 128.11 03.03 129.11 02.95 130.11 02.85 131.11 02.76 132.11 02.66 133.11 02.56 134.11 02.46 136.11 02.44 12 Jul 2008 102.66 04.53 103.66 04.52 104.66 04.51 105.66 04.49 106.66 04.48 107.66 04.45 108.66 04.43 109.66 04.40 110.66 04.37 111.66 04.34 112.66 04.30 113.66 04.27 114.66 04.22 115.66 04.18 116.66 04.13 117.66 04.08 118.66 04.03 119.66 03.98 120.66 03.92 121.66 03.86 122.66 03.79 123.66 03.73 124.66 03.66 125.66 03.59 126.66 03.51 127.66 03.43 128.66 03.35 129.66 03.27 130.66 03.18 131.66 03.09 132.66 03.00 133.66 02.90 134.66 02.80 135.66 02.70 136.66 02.59 13 Jul 2008 102.15 04.60 103.15 04.60 104.15 04.60 105.15 04.59 106.15 04.58 107.15 04.56 108.15 04.54 109.15 04.52 110.15 04.50 111.15 04.48 112.15 04.45 113.15 04.42 114.15 04.38 115.15 04.34 116.15 04.30 117.15 04.26 118.15 04.22 119.15 04.17 120.15 04.12 121.15 04.06 122.15 04.01 123.15 03.95 124.15 03.89 125.15 03.82 126.15 03.75 127.15 03.68 128.15 03.61 129.15 03.53 130.15 03.46 131.15 03.37 132.15 03.29 133.15 03.20 134.15 03.11 135.15 03.02 136.15 02.92 137.15 02.82 138.15 02.72 139.15 02.61 14 Jul 2008 101.71 04.84 102.71 04.85 103.71 04.65 104.71 04.65 105.71 04.65 106.71 04.64 107.71 04.63 108.71 04.62 109.71 04.61 110.71 04.59 111.71 04.57 112.71 04.54 113.71 04.52 114.71 04.49 115.71 04.46 116.71 04.42 117.71 04.38 118.71 04.34 119.71 04.30 120.71 04.26 121.71 04.21 122.71 04.16 123.71 04.10 124.71 04.04 125.71 03.98 126.71 03.92 127.71 03.86 128.71 03.79 129.71 03.72 130.71 03.65 131.71 03.57 132.71 03.49 133.71 03.41 134.71 03.32 135.71 03.24 136.71 03.14 137.71 03.05 138.71 02.95 139.71 02.85 15 Jul 2008 101.27 04.83 102.27 04.85 103.27 04.86 104.27 04.87 105.27 04.88 106.27 04.88 107.27 04.68 108.27 04.68 109.27 04.67 110.27 04.66 111.27 04.65 112.27 04.64 113.27 04.62 114.27 04.60 115.27 04.58 116.27 04.55 117.27 04.52 118.27 04.49 119.27 04.46 120.27 04.42 121.27 04.38 122.27 04.34 123.27 04.29 124.27 04.25 125.27 04.19 126.27 04.14 127.27 04.08 128.27 04.03 129.27 03.96 130.27 03.90 131.27 03.83 132.27 03.76 133.27 03.69 134.27 03.61 135.27 03.53 136.27 03.45 137.27 03.37 138.27 03.28 139.27 03.19 16 Jul 2008 100.82 04.96 101.82 04.79 102.82 04.81 103.82 04.83 104.82 04.85 105.82 04.87 106.82 04.88 107.82 04.89 108.82 04.89 109.82 04.89 110.82 04.69 111.82 04.69 112.82 04.68 113.82 04.67 114.82 04.66 115.82 04.64 116.82 04.62 117.82 04.60 118.82 04.58 119.82 04.55 120.82 04.52 121.82 04.49 122.82 04.45 123.82 04.41 124.82 04.37 125.82 04.33 126.82 04.28 127.82 04.23 128.82 04.18 129.82 04.12 130.82 04.07 131.82 04.01 132.82 03.94 133.82 03.88 134.82 03.81 135.82 03.74 136.82 03.66 137.82 03.58 138.82 03.51 17 Jul 2008 100.37 04.81 101.37 04.86 102.37 04.89 103.37 04.93 104.37 04.76 105.37 04.79 106.37 04.81 107.37 04.83 108.37 04.85 109.37 04.86 110.37 04.87 111.37 04.88 112.37 04.88 113.37 04.88 114.37 04.68 115.37 04.68 116.37 04.67 117.37 04.66 118.37 04.64 119.37 04.63 120.37 04.61 121.37 04.59 122.37 04.56 123.37 04.53 124.37 04.50 125.37 04.47 126.37 04.43 127.37 04.39 128.37 04.35 129.37 04.31 130.37 04.26 131.37 04.21 132.37 04.16 133.37 04.10 134.37 04.04 135.37 03.98 136.37 03.92 137.37 03.85 138.37 03.78 18 Jul 2008 099.86 04.78 100.86 04.64 101.86 04.69 102.86 04.74 103.86 04.79 104.86 04.83 105.86 04.86 106.86 04.90 107.86 04.73 108.86 04.76 109.86 04.78 110.86 04.80 111.86 04.82 112.86 04.83 113.86 04.84 114.86 04.85 115.86 04.85 116.86 04.66 117.86 04.65 118.86 04.65 119.86 04.64 120.86 04.63 121.86 04.62 122.86 04.60 123.86 04.58 124.86 04.56 125.86 04.53 126.86 04.51 127.86 04.48 128.86 04.44 129.86 04.41 130.86 04.37 131.86 04.32 132.86 04.28 133.86 04.23 134.86 04.18 135.86 04.13 136.86 04.07 137.86 04.02 19 Jul 2008 099.61 04.48 100.61 04.55 101.61 04.62 102.61 04.48 103.61 04.54 104.61 04.60 105.61 04.65 106.61 04.70 107.61 04.74 115.61 04.77 116.61 04.79 117.61 04.80 118.61 04.80 119.61 04.61 120.61 04.61 121.61 04.61 122.61 04.60 123.61 04.60 124.61 04.58 125.61 04.57 126.61 04.55 127.61 04.53 128.61 04.51 129.61 04.49 20 Jul 2008 099.12 04.07 100.12 04.16 101.12 04.25 102.12 04.33 103.12 04.41 104.12 04.48 105.12 04.35 106.12 04.41 107.12 04.47 108.12 04.53 109.12 04.58 110.12 04.63 111.12 04.68 112.12 04.52 113.12 04.56 114.12 04.59 115.12 04.62 116.12 04.65 117.12 04.67 118.12 04.69 119.12 04.71 120.12 04.72 121.12 04.54 122.12 04.54 123.12 04.55 124.12 04.55 125.12 04.55 126.12 04.55 127.12 04.54 128.12 04.53 129.12 04.52 21 Jul 2008 098.62 03.64 099.62 03.75 100.62 03.65 101.62 03.75 102.62 03.84 103.62 03.93 104.62 04.02 105.62 04.10 106.62 03.97 107.62 04.05 108.62 04.11 109.62 04.18 110.62 04.24 111.62 04.30 112.62 04.35 113.62 04.20 114.62 04.24 115.62 04.29 116.62 04.32 117.62 04.36 118.62 04.39 119.62 04.42 120.62 04.44 121.62 04.47 122.62 04.28 123.62 04.30 124.62 04.31 125.62 04.32 126.62 04.33 127.62 04.33 128.62 04.33 22 Jul 2008 098.13 03.31 099.13 03.23 100.13 03.35 101.13 03.47 102.13 03.38 103.13 03.48 104.13 03.58 105.13 03.68 106.13 03.78 107.13 03.66 108.13 03.75 109.13 03.83 110.13 03.90 111.13 03.98 112.13 04.04 113.13 04.11 114.13 03.97 115.13 04.03 116.13 04.08 117.13 04.13 118.13 04.18 119.13 04.22 120.13 04.26 121.13 04.29 122.13 04.33 123.13 04.35 124.13 04.18 125.13 04.20 126.13 04.22 127.13 04.24 128.13 04.25 23 Jul 2008 097.64 03.56 098.64 03.49 099.64 03.43 100.64 03.35 101.64 03.28 102.64 03.20 103.64 03.12 104.64 03.04 105.64 02.95 106.64 03.06 107.64 02.96 108.64 02.87 109.64 02.77 110.64 03.61 111.64 03.69 112.64 03.77 113.64 03.85 114.64 03.72 115.64 03.78 116.64 03.85 117.64 03.91 118.64 03.97 119.64 04.02 120.64 04.07 121.64 04.12 122.64 04.16 123.64 04.20 124.64 04.03 125.64 04.07 126.64 04.10 127.64 04.12 24 Jul 2008 097.14 03.76 098.14 03.71 099.14 03.65 100.14 03.60 101.14 03.53 102.14 03.47 103.14 03.40 104.14 03.33 105.14 03.25 106.14 03.17 107.14 03.29 108.14 03.21 109.14 03.12 110.14 03.21 111.14 03.30 112.14 03.40 113.14 03.49 114.14 03.57 115.14 03.45 116.14 03.53 117.14 03.61 118.14 03.68 119.14 03.74 120.14 03.81 121.14 03.87 122.14 03.92 123.14 03.98 124.14 03.83 125.14 03.87 126.14 03.91 127.14 03.95 25 Jul 2008 096.65 03.86 097.65 03.82 098.65 03.78 099.65 03.73 100.65 03.68 101.65 03.63 102.65 03.57 103.65 03.51 104.65 03.45 105.65 03.38 106.65 03.51 107.65 03.44 108.65 03.37 109.65 03.29 110.65 03.20 111.65 03.12 112.65 03.04 113.65 03.14 114.65 03.03 115.65 03.12 116.65 03.21 117.65 03.29 118.65 03.37 119.65 03.45 120.65 03.52 121.65 03.59 122.65 03.66 123.65 03.72 124.65 03.58 125.65 03.64 126.65 03.69 26 Jul 2008 096.17 04.07 097.17 04.04 098.17 04.01 099.17 03.97 100.17 03.93 101.17 03.89 102.17 03.85 103.17 03.80 104.17 03.75 105.17 03.90 106.17 03.84 107.17 03.78 108.17 03.71 109.17 03.64 110.17 03.57 111.17 03.50 112.17 03.42 113.17 03.34 114.17 03.25 115.17 03.36 116.17 03.27 117.17 03.17 118.17 03.13 119.17 03.22 120.17 03.30 121.17 03.38 122.17 03.46 123.17 03.33 124.17 03.41 125.17 03.47 126.17 03.54 27 Jul 2008 095.68 04.18 096.68 04.16 097.68 04.14 098.68 04.12 099.68 04.09 100.68 04.07 101.68 04.03 102.68 04.00 103.68 03.96 104.68 04.11 105.68 04.07 106.68 04.02 107.68 03.97 108.68 03.91 109.68 03.85 110.68 03.79 111.68 03.72 112.68 03.65 113.68 03.78 114.68 03.70 115.68 03.62 116.68 03.53 117.68 03.44 118.68 03.35 119.68 03.25 120.68 03.35 121.68 03.24 122.68 03.13 123.68 03.16 124.68 03.24 125.68 03.32 28 Jul 2008 095.19 04.28 096.19 04.28 097.19 04.27 098.19 04.26 099.19 04.24 100.19 04.22 101.19 04.20 102.19 04.18 103.19 04.35 104.19 04.32 105.19 04.28 106.19 04.25 107.19 04.20 108.19 04.16 109.19 04.11 110.19 04.06 111.19 04.01 112.19 04.15 113.19 04.08 114.19 04.02 115.19 03.95 116.19 03.87 117.19 03.79 118.19 03.71 119.19 03.83 120.19 03.73 121.19 03.64 122.19 03.54 123.19 03.43 124.19 03.33 125.19 03.41 29 Jul 2008 094.70 04.38 095.70 04.39 096.70 04.39 097.70 04.39 098.70 04.38 099.70 04.37 100.70 04.36 101.70 04.55 102.70 04.53 103.70 04.51 104.70 04.49 105.70 04.46 106.70 04.43 107.70 04.40 108.70 04.36 109.70 04.32 110.70 04.48 111.70 04.43 112.70 04.38 113.70 04.32 114.70 04.26 115.70 04.20 116.70 04.13 117.70 04.26 118.70 04.19 119.70 04.11 120.70 04.02 121.70 03.93 122.70 04.04 123.70 03.94 124.70 03.84 30 Jul 2008 094.22 04.67 095.22 04.68 096.22 04.69 097.22 04.70 098.22 04.71 099.22 04.91 100.22 04.91 101.22 04.91 102.22 04.90 103.22 04.89 104.22 04.88 105.22 04.86 106.22 04.84 107.22 04.82 108.22 04.99 109.22 04.96 110.22 04.93 111.22 04.89 112.22 04.85 113.22 04.81 114.22 04.76 115.22 04.91 116.22 04.85 117.22 04.79 118.22 04.72 119.22 04.66 120.22 04.78 121.22 04.70 122.22 04.62 123.22 04.53 124.22 04.44 31 Jul 2008 103.73 05.11 104.73 05.10 105.73 05.09 106.73 05.28 107.73 05.26 108.73 05.24 109.73 05.22 110.73 05.19 111.73 05.16 112.73 05.33 113.73 05.29 01 Aug 2008 103.24 05.54 104.24 05.54 105.24 05.54 106.24 05.54 107.24 05.53 108.24 05.52 109.24 05.51 110.24 05.69 111.24 05.67 112.24 05.64 113.24 05.62 02 Aug 2008 102.75 05.90 103.75 05.91 104.75 05.92 105.75 05.92 106.75 05.93 107.75 06.12 108.75 06.12 109.75 06.11 110.75 06.10 111.75 06.09 112.75 06.27 03 Aug 2008 102.27 06.30 103.27 06.32 104.27 06.53 105.27 06.55 106.27 06.56 107.27 06.57 108.27 06.57 109.27 06.77 110.27 06.77 111.27 06.76 112.27 06.75 04 Aug 2008 101.78 07.01 102.78 07.03 103.78 07.06 104.78 07.08 105.78 07.30 106.78 07.31 107.78 07.32 108.78 07.33 109.78 07.34 110.78 07.54 111.78 07.54 05 Aug 2008 101.29 07.43 102.29 07.66 103.29 07.69 104.29 07.72 105.29 07.74 106.29 07.77 107.29 07.98 108.29 08.00 109.29 08.01 110.29 08.02 111.29 08.22 06 Aug 2008 100.79 08.19 101.79 08.23 102.79 08.46 103.79 08.50 104.79 08.53 105.79 08.55 106.79 08.78 107.79 08.80 108.79 08.82 109.79 08.83 110.79 09.04 07 Aug 2008 100.30 09.00 101.30 09.04 102.30 09.08 103.30 09.32 104.30 09.35 105.30 09.39 106.30 09.61 107.30 09.64 108.30 09.66 109.30 09.88 110.30 09.90 08 Aug 2008 099.81 09.90 100.81 09.94 101.81 09.99 102.81 10.23 103.81 10.26 104.81 10.30 105.81 10.53 106.81 10.56 107.81 10.58 108.81 10.81 109.81 10.82 09 Aug 2008 099.31 10.57 100.31 10.62 101.31 10.86 102.31 10.91 103.31 10.95 104.31 11.18 105.31 11.21 106.31 11.44 107.31 11.47 108.31 11.49 109.31 11.51 10 Aug 2008 098.81 11.37 099.81 11.62 100.81 11.66 101.81 11.90 102.81 11.94 103.81 11.97 104.81 12.20 105.81 12.23 106.81 12.25 107.81 12.07 108.81 12.09 11 Aug 2008 098.31 12.23 099.31 12.27 100.31 12.51 101.31 12.54 102.31 12.78 103.31 12.80 104.31 12.83 105.31 12.65 106.31 12.67 107.31 12.68 108.31 12.69 12 Aug 2008 097.81 13.11 098.81 13.15 099.81 13.38 100.81 13.40 101.81 13.43 102.81 13.45 103.81 13.46 104.81 13.47 105.81 13.47 106.81 13.47 107.81 13.46 13 Aug 2008 097.30 13.64 098.30 13.66 099.30 13.87 100.30 13.88 101.30 13.89 102.30 13.89 103.30 14.08 104.30 14.07 105.30 14.05 106.30 14.03 107.30 13.99 14 Aug 2008 096.79 13.74 097.79 13.94 098.79 14.13 099.79 14.11 100.79 14.29 101.79 14.26 102.79 14.23 103.79 14.18 104.79 14.13 105.79 14.27 106.79 14.19 15 Aug 2008 096.28 13.92 097.28 13.88 098.28 14.04 099.28 14.19 100.28 14.33 101.28 14.46 102.28 14.38 103.28 14.48 104.28 14.38 105.28 14.45 106.28 14.52 16 Aug 2008 095.76 13.60 096.76 13.72 097.76 13.83 098.76 13.92 099.76 14.21 100.76 14.28 101.76 14.33 102.76 14.57 103.76 14.59 104.76 14.58 105.76 14.55 17 Aug 2008 095.24 13.12 096.24 13.18 097.24 13.23 098.24 13.26 099.24 13.48 100.24 13.47 101.24 13.64 102.24 13.79 103.24 13.91 104.24 13.99 105.24 14.04 18 Aug 2008 094.71 12.08 095.71 12.08 096.71 12.26 097.71 12.22 098.71 12.36 099.71 12.26 100.71 12.34 101.71 12.38 102.71 12.58 103.71 12.54 104.71 12.65 19 Aug 2008 094.18 10.75 095.18 10.68 096.18 10.80 097.18 10.88 098.18 10.74 099.18 10.77 100.18 10.75 101.18 10.90 102.18 10.80 103.18 10.84 104.18 10.82 20 Aug 2008 093.65 09.25 094.65 09.34 095.65 09.20 096.65 09.23 097.65 09.23 098.65 09.00 099.65 08.92 100.65 09.00 101.65 08.84 102.65 08.82 103.65 08.54 21 Aug 2008 093.11 07.77 094.11 07.83 095.11 07.66 096.11 07.66 097.11 07.43 098.11 07.37 099.11 07.28 100.11 07.14 101.11 06.97 102.11 06.74 103.11 06.68 22 Aug 2008 092.57 06.17 093.57 06.22 094.57 06.04 095.57 05.84 096.57 05.79 097.57 05.84 098.57 05.89 099.57 05.93 100.57 06.17 101.57 06.21 102.57 06.24 23 Aug 2008 092.02 05.31 093.02 05.36 094.02 05.41 095.02 05.46 096.02 05.50 097.02 05.54 098.02 05.57 099.02 05.61 100.02 05.64 101.02 05.67 102.02 05.89 24 Aug 2008 091.46 04.86 092.46 04.90 093.46 04.94 094.46 05.18 095.46 05.22 096.46 05.25 097.46 05.28 098.46 05.30 099.46 05.32 100.46 05.34 101.46 05.36 25 Aug 2008 090.90 04.71 091.90 04.75 092.90 04.78 093.90 04.81 094.90 04.84 095.90 04.87 096.90 05.09 097.90 05.11 098.90 05.12 099.90 05.14 100.90 05.15 26 Aug 2008 090.34 04.57 091.34 04.60 092.34 04.63 093.34 04.66 094.34 04.68 095.34 04.70 096.34 04.72 097.34 04.73 098.34 04.74 099.34 04.95 100.34 04.95 27 Aug 2008 089.76 04.44 090.76 04.47 091.76 04.49 092.76 04.51 093.76 04.53 094.76 04.55 095.76 04.56 096.76 04.57 097.76 04.58 098.76 04.58 099.76 04.58 28 Aug 2008 089.18 04.19 090.18 04.21 091.18 04.23 092.18 04.25 093.18 04.27 094.18 04.28 095.18 04.29 096.18 04.30 097.18 04.30 098.18 04.30 099.18 04.30 29 Aug 2008 088.59 04.13 089.59 04.15 090.59 04.17 091.59 04.19 092.59 04.20 093.59 04.21 094.59 04.22 095.59 04.22 096.59 04.23 097.59 04.22 098.59 04.22 30 Aug 2008 088.00 04.09 089.00 04.11 090.00 04.13 091.00 04.15 092.00 04.16 093.00 04.17 094.00 04.18 095.00 04.18 096.00 04.18 097.00 04.18 098.00 04.18 31 Aug 2008 087.39 04.01 088.39 04.03 089.39 04.05 090.39 04.07 091.39 04.08 092.39 04.09 093.39 04.10 094.39 04.10 095.39 04.10 096.39 04.10 097.39 04.10 01 Sep 2008 086.78 03.87 087.78 03.89 088.78 03.92 089.78 03.93 090.78 03.95 091.78 03.96 092.78 03.97 093.78 03.98 094.78 03.98 095.78 03.98 096.78 03.98 02 Sep 2008 086.16 03.87 087.16 03.90 088.16 03.92 089.16 03.75 090.16 03.77 091.16 03.78 092.16 03.79 093.16 03.80 094.16 03.81 095.16 03.82 096.16 03.82 03 Sep 2008 085.53 03.67 086.53 03.70 087.53 03.73 088.53 03.76 089.53 03.78 090.53 03.80 091.53 03.82 092.53 03.84 093.53 03.85 094.53 03.85 095.53 03.86 04 Sep 2008 084.89 03.65 085.89 03.69 086.89 03.73 087.89 03.76 088.89 03.79 089.89 03.82 090.89 03.84 091.89 03.86 092.89 03.88 093.89 03.89 094.89 03.90 24 Dec 2008 303.64 53.45 304.64 53.45 305.64 53.45 306.64 53.45 307.64 53.45 308.64 53.45 309.64 53.45 310.64 53.45 311.64 53.45 312.64 53.45 313.64 53.45 25 Dec 2008 302.96 53.46 303.96 53.46 304.96 53.46 305.96 53.46 306.96 53.46 307.96 53.46 308.96 53.46 309.96 53.46 310.96 53.46 311.96 53.46 312.96 53.46 26 Dec 2008 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 306.29 53.48 307.29 53.48 308.29 53.48 309.29 53.48 310.29 53.48 311.29 53.48 312.29 53.48 27 Dec 2008 301.63 53.49 302.63 53.49 303.63 53.49 304.63 53.49 305.63 53.49 306.63 53.49 307.63 53.49 308.63 53.49 309.63 53.49 310.63 53.49 311.63 53.49 28 Dec 2008 300.98 53.49 301.98 53.49 302.98 53.49 303.98 53.49 304.98 53.49 305.98 53.49 306.98 53.49 307.98 53.49 308.98 53.49 309.98 53.49 310.98 53.49