;;File created using SAA zone 5 
02 Jul 2007 109.56 03.24 110.56 03.32 111.56 03.40 112.56 03.48 113.56 03.56 114.56 03.63 115.56 03.70 116.56 03.76 117.56 03.82 118.56 03.88 119.56 03.74 120.56 03.79 121.56 03.84 122.56 03.88 123.56 03.92 124.56 03.96 125.56 04.00 126.56 04.03 127.56 04.06 128.56 04.08 129.56 04.10 130.56 04.12 131.56 04.14 132.56 04.15 133.56 04.17 134.56 04.17 135.56 04.18 136.56 04.18 137.56 04.18 138.56 04.18 139.56 04.17 140.56 04.16 141.56 04.15 142.56 04.13 143.56 04.11 144.56 04.09 145.56 04.07 146.56 04.04 147.56 04.01 148.56 03.98 149.56 03.94
03 Jul 2007 109.08 03.08 110.08 02.99 111.08 02.97 112.08 03.07 113.08 03.15 114.08 03.24 115.08 03.32 116.08 03.40 117.08 03.47 118.08 03.55 119.08 03.61 120.08 03.48 121.08 03.54 122.08 03.60 123.08 03.65 124.08 03.70 125.08 03.75 126.08 03.79 127.08 03.84 128.08 03.88 129.08 03.91 130.08 03.94 131.08 03.97 132.08 04.00 133.08 04.02 134.08 04.04 135.08 04.06 136.08 04.08 137.08 04.09 138.08 04.10 139.08 04.10 140.08 04.10 141.08 04.10 142.08 04.10 143.08 04.10 144.08 04.09 145.08 04.08 146.08 04.06 147.08 04.04 148.08 04.02 149.08 04.00
04 Jul 2007 108.46 03.50 109.46 03.43 110.46 03.34 111.46 03.26 112.46 03.37 113.46 03.27 114.46 03.18 115.46 03.13 116.46 03.22 117.46 03.30 118.46 03.38 119.46 03.46 120.46 03.33 121.46 03.40 122.46 03.47 123.46 03.54 124.46 03.60 125.46 03.66 126.46 03.71 127.46 03.76 128.46 03.81 129.46 03.86 130.46 03.90 131.46 03.94 132.46 03.97 133.46 04.01 134.46 04.04 135.46 04.07 136.46 04.09 137.46 04.11 138.46 04.13 139.46 04.15 140.46 04.16 141.46 04.17 142.46 04.18 143.46 04.18 144.46 04.18 145.46 04.18 146.46 04.17 147.46 04.17 148.46 04.16
05 Jul 2007 107.95 03.81 108.95 03.75 109.95 03.68 110.95 03.61 111.95 03.73 112.95 03.65 113.95 03.56 114.95 03.48 115.95 03.38 116.95 03.29 117.95 03.19 118.95 03.28 119.95 03.17 120.95 03.13 121.95 03.21 122.95 03.29 123.95 03.36 124.95 03.43 125.95 03.50 126.95 03.56 127.95 03.62 128.95 03.68 129.95 03.73 130.95 03.79 131.95 03.83 132.95 03.88 133.95 03.92 134.95 03.96 135.95 04.00 136.95 04.03 137.95 04.06 138.95 04.09 139.95 04.12 140.95 04.14 141.95 04.16 142.95 04.17 143.95 04.19 144.95 04.20 145.95 04.20 146.95 04.21
06 Jul 2007 107.46 04.09 108.46 04.04 109.46 03.98 110.46 03.92 111.46 04.06 112.46 03.99 113.46 03.92 114.46 03.85 115.46 03.77 116.46 03.68 117.46 03.80 118.46 03.71 119.46 03.61 120.46 03.51 121.46 03.40 122.46 03.29 123.46 03.38 124.46 03.26 125.46 03.27 126.46 03.35 127.46 03.42 128.46 03.49 129.46 03.56 130.46 03.62 131.46 03.68 132.46 03.74 133.46 03.79 134.46 03.84 135.46 03.89 136.46 03.93 137.46 03.98 138.46 04.02 139.46 04.05 140.46 04.09 141.46 04.12 142.46 04.15 143.46 04.17 144.46 04.19 145.46 04.21 146.46 04.23
07 Jul 2007 106.96 04.35 107.96 04.31 108.96 04.27 109.96 04.42 110.96 04.37 111.96 04.32 112.96 04.26 113.96 04.20 114.96 04.13 115.96 04.06 116.96 04.19 117.96 04.11 118.96 04.02 119.96 03.94 120.96 03.85 121.96 03.95 122.96 03.85 123.96 03.74 124.96 03.63 125.96 03.51 126.96 03.59 127.96 03.47 128.96 03.38 129.96 03.45 130.96 03.52 131.96 03.59 132.96 03.65 133.96 03.71 134.96 03.77 135.96 03.83 136.96 03.88 137.96 03.93 138.96 03.98 139.96 04.02 140.96 04.07 141.96 04.11 142.96 04.14 143.96 04.18 144.96 04.21 145.96 04.23
08 Jul 2007 106.36 04.77 107.36 04.75 108.36 04.92 109.36 04.88 110.36 04.85 111.36 04.80 112.36 04.76 113.36 04.71 114.36 04.66 115.36 04.80 116.36 04.74 117.36 04.68 118.36 04.61 119.36 04.53 120.36 04.65 121.36 04.57 122.36 04.48 123.36 04.39 124.36 04.29 125.36 04.39 126.36 04.28 127.36 04.17 128.36 04.05 129.36 04.13 130.36 04.00 131.36 03.86 132.36 03.92 133.36 03.77 134.36 03.83 135.36 03.90 136.36 03.96 137.36 04.02 138.36 04.08 139.36 04.14 140.36 04.19 141.36 04.24 142.36 04.29 143.36 04.33 144.36 04.37 145.36 04.41
09 Jul 2007 105.86 05.03 106.86 05.22 107.86 05.20 108.86 05.18 109.86 05.15 110.86 05.12 111.86 05.09 112.86 05.06 113.86 05.21 114.86 05.17 115.86 05.12 116.86 05.07 117.86 05.01 118.86 05.15 119.86 05.09 120.86 05.02 121.86 04.94 122.86 04.86 123.86 04.98 124.86 04.89 125.86 04.80 126.86 04.90 127.86 04.79 128.86 04.68 129.86 04.56 130.86 04.64 131.86 04.51 132.86 04.37 133.86 04.43 134.86 04.28 135.86 04.12 136.86 04.16 137.86 04.04 138.86 04.10 139.86 04.17 140.86 04.23 141.86 04.28 142.86 04.34 143.86 04.39
10 Jul 2007 105.35 05.47 106.35 05.47 107.35 05.46 108.35 05.45 109.35 05.44 110.35 05.42 111.35 05.60 112.35 05.58 113.35 05.55 114.35 05.52 115.35 05.48 116.35 05.44 117.35 05.60 118.35 05.55 119.35 05.50 120.35 05.44 121.35 05.58 122.35 05.51 123.35 05.44 124.35 05.37 125.35 05.48 126.35 05.40 127.35 05.30 128.35 05.41 129.35 05.30 130.35 05.19 131.35 05.27 132.35 05.15 133.35 05.02 134.35 05.08 135.35 04.94 136.35 04.98 137.35 04.82 138.35 04.65 139.35 04.67 140.35 04.49 141.35 04.49 142.35 04.34 143.35 04.40
11 Jul 2007 104.84 05.80 105.84 05.81 106.84 05.81 107.84 05.81 108.84 05.81 109.84 06.01 110.84 06.00 111.84 05.98 112.84 05.97 113.84 05.95 114.84 06.12 115.84 06.10 116.84 06.06 117.84 06.03 118.84 06.19 119.84 06.14 120.84 06.09 121.84 06.04 122.84 06.18 123.84 06.12 124.84 06.05 125.84 05.97 126.84 06.09 127.84 06.01 128.84 06.12 129.84 06.02 130.84 05.91 131.84 06.00 132.84 05.89 133.84 05.96 134.84 05.83 135.84 05.69 136.84 05.74 137.84 05.58 138.84 05.61 139.84 05.43 140.84 05.45 141.84 05.45 142.84 05.24
12 Jul 2007 104.26 06.20 105.26 06.22 106.26 06.24 107.26 06.45 108.26 06.46 109.26 06.46 110.26 06.46 111.26 06.46 112.26 06.66 113.26 06.65 114.26 06.64 115.26 06.62 116.26 06.60 117.26 06.78 118.26 06.75 119.26 06.72 120.26 06.88 121.26 06.84 122.26 06.79 123.26 06.74 124.26 06.89 125.26 06.83 126.26 06.76 127.26 06.89 128.26 06.81 129.26 06.92 130.26 06.83 131.26 06.73 132.26 06.83 133.26 06.72 134.26 06.80 135.26 06.67 136.26 06.73 137.26 06.58 138.26 06.63 139.26 06.66 140.26 06.49 141.26 06.50 142.26 06.50
13 Jul 2007 103.75 06.68 104.75 06.91 105.75 06.93 106.75 06.95 107.75 06.97 108.75 06.99 109.75 07.20 110.75 07.21 111.75 07.22 112.75 07.22 113.75 07.22 114.75 07.41 115.75 07.41 116.75 07.39 117.75 07.58 118.75 07.56 119.75 07.53 120.75 07.50 121.75 07.67 122.75 07.63 123.75 07.59 124.75 07.74 125.75 07.68 126.75 07.82 127.75 07.75 128.75 07.88 129.75 07.80 130.75 07.72 131.75 07.82 132.75 07.72 133.75 07.82 134.75 07.90 135.75 07.77 136.75 07.84 137.75 07.69 138.75 07.74 139.75 07.77 140.75 07.80 141.75 07.61
14 Jul 2007 103.23 07.25 104.23 07.29 105.23 07.33 106.23 07.36 107.23 07.59 108.23 07.61 109.23 07.63 110.23 07.65 111.23 07.87 112.23 07.88 113.23 07.89 114.23 07.90 115.23 08.10 116.23 08.10 117.23 08.09 118.23 08.29 119.23 08.27 120.23 08.25 121.23 08.43 122.23 08.40 123.23 08.37 124.23 08.53 125.23 08.49 126.23 08.64 127.23 08.59 128.23 08.73 129.23 08.66 130.23 08.79 131.23 08.71 132.23 08.82 133.23 08.72 134.23 08.82 135.23 08.90 136.23 08.78 137.23 08.84 138.23 08.90 139.23 08.94 140.23 08.78 141.23 08.79
15 Jul 2007 102.71 07.85 103.71 08.09 104.71 08.13 105.71 08.18 106.71 08.21 107.71 08.45 108.71 08.48 109.71 08.51 110.71 08.54 111.71 08.76 112.71 08.78 113.71 08.79 114.71 08.81 115.71 09.02 116.71 09.02 117.71 09.02 118.71 09.22 119.71 09.21 120.71 09.40 121.71 09.38 122.71 09.36 123.71 09.54 124.71 09.51 125.71 09.67 126.71 09.63 127.71 09.78 128.71 09.72 129.71 09.86 130.71 09.99 131.71 09.91 132.71 10.03 133.71 10.13 134.71 10.03 135.71 10.12 136.71 10.19 137.71 10.26 138.71 10.31 139.71 10.35 140.71 10.38
16 Jul 2007 102.14 08.66 103.14 08.72 104.14 08.97 105.14 09.02 106.14 09.07 107.14 09.11 108.14 09.35 109.14 09.39 110.14 09.42 111.14 09.46 112.14 09.69 113.14 09.71 114.14 09.73 115.14 09.95 116.14 09.97 117.14 09.98 118.14 10.19 119.14 10.19 120.14 10.39 121.14 10.38 122.14 10.57 123.14 10.56 124.14 10.74 125.14 10.71 126.14 10.88 127.14 10.84 128.14 11.00 129.14 11.15 130.14 11.09 131.14 11.22 132.14 11.35 133.14 11.27 134.14 11.37 135.14 11.47 136.14 11.56 137.14 11.63 138.14 11.69 139.14 11.74 140.14 11.77
17 Jul 2007 101.82 09.60 102.82 09.66 103.82 09.72 104.82 09.98 105.82 10.03 106.82 10.08 107.82 10.33 108.82 10.38 109.82 10.42 110.82 10.46 111.82 10.70 112.82 10.73 113.82 10.96 114.82 10.99 115.82 11.01 116.82 11.23 117.82 11.25 118.82 11.46 119.82 11.47 120.82 11.67 121.82 11.67 122.82 11.86 123.82 11.85 124.82 12.03 125.82 12.21 126.82 12.18 127.82 12.34 128.82 12.50 129.82 12.45 130.82 12.59 131.82 12.73
18 Jul 2007 101.26 10.50 102.26 10.57 103.26 10.63 104.26 10.89 105.26 10.96 106.26 11.01 107.26 11.27 108.26 11.32 109.26 11.37 110.26 11.62 111.26 11.66 112.26 11.71 113.26 11.94 114.26 11.98 115.26 12.21 116.26 12.24 117.26 12.46 118.26 12.48 119.26 12.70 120.26 12.71 121.26 12.92 122.26 13.12 123.26 13.12 124.26 13.31 125.26 13.50 126.26 13.48 127.26 13.65 128.26 13.81 129.26 13.97 130.26 13.92 131.26 13.86
19 Jul 2007 100.70 11.55 101.70 11.63 102.70 11.70 103.70 11.97 104.70 12.03 105.70 12.30 106.70 12.36 107.70 12.42 108.70 12.67 109.70 12.73 110.70 12.98 111.70 13.03 112.70 13.07 113.70 13.31 114.70 13.35 115.70 13.59 116.70 13.82 117.70 13.85 118.70 14.07 119.70 14.09 120.70 14.30 121.70 14.51 122.70 14.71 123.70 14.71 124.70 14.91 125.70 14.89 126.70 14.87 127.70 14.84 128.70 14.81 129.70 14.76 130.70 14.70
20 Jul 2007 100.13 12.48 101.13 12.56 102.13 12.83 103.13 12.91 104.13 13.18 105.13 13.25 106.13 13.31 107.13 13.58 108.13 13.64 109.13 13.89 110.13 13.95 111.13 14.20 112.13 14.25 113.13 14.50 114.13 14.74 115.13 14.78 116.13 15.02 117.13 15.05 118.13 15.28 119.13 15.50 120.13 15.72 121.13 15.73 122.13 15.74 123.13 15.74 124.13 15.74 125.13 15.52 126.13 15.51 127.13 15.48 128.13 15.44 129.13 15.40 130.13 15.34
21 Jul 2007 099.58 13.77 100.58 13.84 101.58 13.92 102.58 14.20 103.58 14.27 104.58 14.54 105.58 14.61 106.58 14.87 107.58 14.93 108.58 15.19 109.58 15.25 110.58 15.51 111.58 15.76 112.58 15.80 113.58 16.05 114.58 16.29 115.58 16.53 116.58 16.56 117.58 16.79 118.58 16.81 119.58 16.83 120.58 16.84 121.58 16.65 122.58 16.65 123.58 16.64 124.58 16.62 125.58 16.60 126.58 16.57 127.58 16.52 128.58 16.47 129.58 16.40
22 Jul 2007 099.02 14.56 100.02 14.84 101.02 14.91 102.02 15.19 103.02 15.26 104.02 15.53 105.02 15.59 106.02 15.86 107.02 16.12 108.02 16.18 109.02 16.43 110.02 16.68 111.02 16.73 112.02 16.98 113.02 17.22 114.02 17.45 115.02 17.68 116.02 17.71 117.02 17.73 118.02 17.55 119.02 17.56 120.02 17.56 121.02 17.56 122.02 17.55 123.02 17.53 124.02 17.49 125.02 17.45 126.02 17.40 127.02 17.33 128.02 17.24 129.02 17.34
23 Jul 2007 098.46 15.41 099.46 15.68 100.46 15.95 101.46 16.02 102.46 16.28 103.46 16.34 104.46 16.60 105.46 16.86 106.46 17.11 107.46 17.16 108.46 17.41 109.46 17.65 110.46 17.89 111.46 18.12 112.46 18.35 113.46 18.57 114.46 18.59 115.46 18.60 116.46 18.41 117.46 18.40 118.46 18.39 119.46 18.37 120.46 18.34 121.46 18.29 122.46 18.24 123.46 18.17 124.46 18.28 125.46 18.17 126.46 18.24 127.46 18.07 128.46 18.08
24 Jul 2007 097.91 16.26 098.91 16.52 099.91 16.58 100.91 16.83 101.91 17.08 102.91 17.13 103.91 17.38 104.91 17.62 105.91 17.85 106.91 18.08 107.91 18.31 108.91 18.53 109.91 18.75 110.91 18.96 111.91 19.36 112.91 19.35 113.91 19.34 114.91 19.31 115.91 19.28 116.91 19.23 117.91 19.17 118.91 19.09 119.91 19.20 120.91 19.08 121.91 19.14 122.91 18.97 123.91 18.97 124.91 18.92 125.91 19.02 126.91 18.84 127.91 18.96
25 Jul 2007 097.35 16.84 098.35 16.88 099.35 17.12 100.35 17.35 101.35 17.58 102.35 17.80 103.35 18.02 104.35 18.23 105.35 18.43 106.35 18.83 107.35 19.02 108.35 19.20 109.35 19.57 110.35 19.73 111.35 20.08 112.35 20.01 113.35 20.13 114.35 20.04 115.35 19.92 116.35 19.98 117.35 20.01 118.35 19.80 119.35 19.96 120.35 19.86 121.35 19.70 122.35 19.66 123.35 19.69 124.35 19.73 125.35 19.65 126.35 19.69 127.35 19.59
26 Jul 2007 096.80 16.88 097.80 17.09 098.80 17.29 099.80 17.48 100.80 17.67 101.80 17.85 102.80 18.22 103.80 18.38 104.80 18.53 105.80 18.86 106.80 19.19 107.80 19.49 108.80 19.78 109.80 20.05 110.80 20.30 111.80 20.52 112.80 20.50 113.80 20.45 114.80 20.35 115.80 20.39 116.80 20.35 117.80 20.21 118.80 20.31 119.80 20.17 120.80 20.16 121.80 20.22 122.80 20.10 123.80 20.03 124.80 20.00 125.80 20.03 126.80 19.93
27 Jul 2007 096.25 16.60 097.25 16.76 098.25 17.11 099.25 17.25 100.25 17.37 101.25 17.68 102.25 17.97 103.25 18.25 104.25 18.31 105.25 18.74 106.25 18.95 107.25 19.13 108.25 19.48 109.25 19.78 110.25 20.22 111.25 20.40 112.25 20.70 113.25 20.68 114.25 20.70 115.25 20.66 116.25 20.71 117.25 20.59 118.25 20.58 119.25 20.40 120.25 20.47 121.25 20.38 122.25 20.34 123.25 20.38 124.25 20.30 125.25 20.11 126.25 20.25
28 Jul 2007 095.69 16.17 096.69 16.25 097.69 16.53 098.69 16.58 099.69 16.81 100.69 17.02 101.69 17.21 102.69 17.56 103.69 17.68 104.69 17.95 105.69 18.18 106.69 18.54 107.69 18.82 108.69 19.00 109.69 19.44 110.69 19.69 111.69 19.99 112.69 20.55 113.69 20.93 114.69 20.80 115.69 20.69 116.69 20.61 117.69 20.57 118.69 20.56 119.69 20.61 120.69 20.51 121.69 20.50 122.69 20.40 123.69 20.43 124.69 20.27 125.69 20.17
29 Jul 2007 105.14 16.66 106.14 16.89 107.14 17.14 108.14 17.34 109.14 17.66 110.14 17.89 111.14 18.10 112.14 18.42 113.14 18.73 114.14 19.25 115.14 19.77
30 Jul 2007 104.59 14.60 105.59 14.64 106.59 14.75 107.59 14.80 108.59 15.09 109.59 09.05 110.59 09.12 111.59 09.18 112.59 09.44 113.59 09.50 114.59 09.55
31 Jul 2007 104.03 11.74 105.03 11.79 106.03 11.67 107.03 11.76 108.03 11.67 109.03 11.58 110.03 11.45 111.03 11.26 112.03 11.01 113.03 10.88 114.03 10.66
01 Aug 2007 103.48 09.09 104.48 08.88 105.48 08.66 106.48 08.51 107.48 08.16 108.48 08.00 109.48 08.04 110.48 08.07 111.48 08.10 112.48 08.33 113.48 08.35
02 Aug 2007 102.93 07.07 103.93 07.11 104.93 07.14 105.93 07.17 106.93 07.20 107.93 07.23 108.93 07.46 109.93 07.48 110.93 07.50 111.93 07.51 112.93 07.72
03 Aug 2007 102.37 04.34 103.37 06.54 104.37 06.57 105.37 06.79 106.37 06.81 107.37 06.82 108.37 06.84 109.37 06.85 110.37 07.05 111.37 07.06 112.37 07.06
04 Aug 2007 101.81 06.07 102.81 06.09 103.81 06.10 104.81 06.12 105.81 06.13 106.81 06.34 107.81 06.34 108.81 06.34 109.81 06.34 110.81 06.33 111.81 06.32
05 Aug 2007 101.26 05.46 102.26 05.48 103.26 05.69 104.26 05.69 105.26 05.70 106.26 05.70 107.26 05.69 108.26 05.69 109.26 05.88 110.26 05.86 111.26 05.85
06 Aug 2007 100.70 05.18 101.70 05.18 102.70 05.19 103.70 05.19 104.70 05.19 105.70 05.38 106.70 05.37 107.70 05.36 108.70 05.35 109.70 05.33 110.70 05.31
07 Aug 2007 100.14 04.98 101.14 04.98 102.14 04.98 103.14 04.98 104.14 04.98 105.14 04.97 106.14 04.95 107.14 04.94 108.14 04.92 109.14 05.10 110.14 05.07
08 Aug 2007 099.57 04.61 100.57 04.61 101.57 04.61 102.57 04.80 103.57 04.79 104.57 04.78 105.57 04.77 106.57 04.75 107.57 04.73 108.57 04.71 109.57 04.68
09 Aug 2007 099.01 04.32 100.01 04.32 101.01 04.32 102.01 04.31 103.01 04.31 104.01 04.29 105.01 04.28 106.01 04.46 107.01 04.44 108.01 04.41 109.01 04.39
10 Aug 2007 098.44 04.25 099.44 04.25 100.44 04.24 101.44 04.24 102.44 04.23 103.44 04.22 104.44 04.20 105.44 04.18 106.44 04.16 107.44 04.14 108.44 04.11
11 Aug 2007 097.87 04.20 098.87 04.20 099.87 04.20 100.87 04.19 101.87 04.18 102.87 04.17 103.87 04.16 104.87 04.14 105.87 04.12 106.87 04.10 107.87 04.08
12 Aug 2007 097.29 04.10 098.29 04.11 099.29 04.11 100.29 04.11 101.29 04.10 102.29 04.09 103.29 04.08 104.29 04.07 105.29 04.05 106.29 04.03 107.29 04.01
13 Aug 2007 096.72 04.09 097.72 04.10 098.72 04.11 099.72 04.11 100.72 04.11 101.72 04.10 102.72 04.09 103.72 04.08 104.72 04.07 105.72 04.05 106.72 04.04
14 Aug 2007 096.14 04.16 097.14 04.17 098.14 04.18 099.14 04.18 100.14 04.19 101.14 04.19 102.14 04.18 103.14 04.18 104.14 04.17 105.14 04.16 106.14 04.14
15 Aug 2007 095.55 04.15 096.55 04.16 097.55 04.18 098.55 04.19 099.55 04.20 100.55 04.21 101.55 04.21 102.55 04.21 103.55 04.21 104.55 04.20 105.55 04.19
16 Aug 2007 094.96 04.12 095.96 04.14 096.96 04.16 097.96 04.18 098.96 04.20 099.96 04.21 100.96 04.22 101.96 04.23 102.96 04.24 103.96 04.24 104.96 04.24
17 Aug 2007 094.37 04.26 095.37 04.29 096.37 04.32 097.37 04.15 098.37 04.18 099.37 04.20 100.37 04.22 101.37 04.23 102.37 04.24 103.37 04.25 104.37 04.26
18 Aug 2007 093.77 04.15 094.77 04.20 095.77 04.24 096.77 04.28 097.77 04.31 098.77 04.34 099.77 04.37 100.77 04.20 101.77 04.22 102.77 04.24 103.77 04.25
19 Aug 2007 093.17 04.18 094.17 04.04 095.17 04.10 096.17 04.15 097.17 04.19 098.17 04.24 099.17 04.28 100.17 04.31 101.17 04.34 102.17 04.37 103.17 04.40
20 Aug 2007 092.57 03.94 093.57 04.02 094.57 04.08 095.57 04.15 096.57 04.21 097.57 04.06 098.57 04.12 099.57 04.17 100.57 04.21 101.57 04.25 102.57 04.29
21 Aug 2007 091.95 03.82 092.95 03.91 093.95 03.79 094.95 03.87 095.95 03.95 096.95 04.02 097.95 04.09 098.95 04.15 099.95 04.21 100.95 04.06 101.95 04.12
22 Aug 2007 091.34 03.41 092.34 03.51 093.34 03.61 094.34 03.71 095.34 03.80 096.34 03.69 097.34 03.77 098.34 03.85 099.34 03.93 100.34 04.00 101.34 04.07
23 Aug 2007 090.71 03.29 091.71 03.23 092.71 03.35 093.71 03.26 094.71 03.37 095.71 03.48 096.71 03.58 097.71 03.68 098.71 03.57 099.71 03.65 100.71 03.74
24 Aug 2007 090.08 03.56 091.08 03.50 092.08 03.43 093.08 03.36 094.08 03.28 095.08 03.21 096.08 03.13 097.08 03.22 098.08 03.33 099.08 03.43 100.08 03.53
25 Aug 2007 089.45 03.79 090.45 03.74 091.45 03.68 092.45 03.62 093.45 03.56 094.45 03.50 095.45 03.43 096.45 03.36 097.45 03.29 098.45 03.21 099.45 03.13
26 Aug 2007 088.81 03.96 089.81 03.92 090.81 03.88 091.81 03.84 092.81 03.79 093.81 03.74 094.81 03.68 095.81 03.63 096.81 03.57 097.81 03.50 098.81 03.43
27 Aug 2007 088.16 04.02 089.16 03.99 090.16 03.97 091.16 03.93 092.16 03.90 093.16 03.86 094.16 03.82 095.16 03.78 096.16 03.73 097.16 03.68 098.16 03.63
28 Aug 2007 087.50 04.17 088.50 04.16 089.50 04.14 090.50 04.12 091.50 04.10 092.50 04.08 093.50 04.05 094.50 04.02 095.50 03.98 096.50 03.95 097.50 03.91
29 Aug 2007 086.83 04.22 087.83 04.22 088.83 04.21 089.83 04.21 090.83 04.20 091.83 04.19 092.83 04.17 093.83 04.16 094.83 04.13 095.83 04.11 096.83 04.08
30 Aug 2007 086.16 04.23 087.16 04.25 088.16 04.06 089.16 04.06 090.16 04.07 091.16 04.07 092.16 04.07 093.16 04.06 094.16 04.05 095.16 04.04 096.16 04.03
31 Aug 2007 085.48 03.63 086.48 03.66 087.48 03.68 088.48 03.70 089.48 03.71 090.48 03.73 091.48 03.74 092.48 03.74 093.48 03.75 094.48 03.55 095.48 03.55
01 Sep 2007 084.79 03.39 085.79 03.43 086.79 03.46 087.79 03.49 088.79 03.32 089.79 03.35 090.79 03.37 091.79 03.39 092.79 03.41 093.79 03.42 094.79 03.43
02 Sep 2007 084.09 03.00 085.09 03.05 086.09 03.10 087.09 02.94 088.09 02.98 089.09 03.01 090.09 03.05 091.09 03.08 092.09 03.11 093.09 02.93 094.09 02.95
03 Sep 2007 083.38 02.61 084.38 02.66 085.38 02.72 086.38 02.77 087.38 02.62 088.38 02.67 089.38 02.71 090.38 02.75 091.38 02.79 092.38 02.63 093.38 02.66
04 Sep 2007 091.67 02.60
05 Sep 2007 087.94 02.49 091.94 02.52
21 Dec 2007 308.50 53.50 309.50 53.50 310.50 53.50 311.50 53.50 312.50 53.50 313.50 53.50 314.50 53.50 315.50 53.50 316.50 53.50 317.50 53.50 318.50 53.50
22 Dec 2007 307.74 53.56 308.74 53.56 309.74 53.56 310.74 53.56 311.74 53.56 312.74 53.56 313.74 53.56 314.74 53.56 315.74 53.56 316.74 53.56 317.74 53.56
23 Dec 2007 306.98 53.62 307.98 53.62 308.98 53.62 309.98 53.62 310.98 53.62 311.98 53.62 312.98 53.62 313.98 53.62 314.98 53.62 315.98 53.62 316.98 53.62
24 Dec 2007 306.24 53.70 307.24 53.70 308.24 53.70 309.24 53.70 310.24 53.70 311.24 53.70 312.24 53.70 313.24 53.70 314.24 53.70 315.24 53.70 316.24 53.70
25 Dec 2007 305.50 54.00 306.50 54.00 307.50 54.00 308.50 54.00 309.50 54.00 310.50 54.00 311.50 54.00 312.50 54.00 313.50 54.00 314.50 54.00 315.50 54.00
26 Dec 2007 304.77 54.11 305.77 54.11 306.77 54.11 307.77 54.11 308.77 54.11 309.77 54.11 310.77 54.11 311.77 54.11 312.77 54.11 313.77 54.11 314.77 54.11
27 Dec 2007 304.06 54.24 305.06 54.24 306.06 54.24 307.06 54.24 308.06 54.24 309.06 54.24 310.06 54.24 311.06 54.24 312.06 54.24 313.06 54.24 314.06 54.24
28 Dec 2007 303.35 54.58 304.35 54.58 305.35 54.58 306.35 54.58 307.35 54.58 308.35 54.58 309.35 54.58 310.35 54.58 311.35 54.58 312.35 54.58 313.35 54.58
29 Dec 2007 302.65 54.73 303.65 54.73 304.65 54.73 305.65 54.73 306.65 54.73 307.65 54.73 308.65 54.73 309.65 54.73 310.65 54.73 311.65 54.73 312.65 54.73
30 Dec 2007 301.96 55.10 302.96 55.10 303.96 55.10 304.96 55.10 305.96 55.10 306.96 55.10 307.96 55.10 308.96 55.10 309.96 55.10 310.96 55.10
31 Dec 2007 301.28 55.26 302.28 55.26 303.28 55.26 304.28 55.26 305.28 55.26 306.28 55.26 307.28 55.26 308.28 55.26 309.28 55.26 310.28 55.26 311.28 55.26
01 Jan 2008 300.60 55.63 301.60 55.63 302.60 55.63 303.60 55.63 304.60 55.63 305.60 55.63 306.60 55.63 307.60 55.63 308.60 55.63 309.60 55.63 310.60 55.63
02 Jan 2008 299.93 55.97 300.93 55.97 301.93 55.97 302.93 55.97 303.93 55.97 304.93 55.97 305.93 55.97 306.93 55.97 307.93 55.97 308.93 55.97 309.93 55.97
03 Jan 2008 299.27 56.08 300.27 56.08 301.27 56.08 302.27 56.08 303.27 56.08 304.27 56.08 305.27 56.08 306.27 56.08 307.27 56.08 308.27 56.08 309.27 56.08
04 Jan 2008 298.61 56.15 299.61 56.15 300.61 56.15 301.61 56.15 302.61 56.15 303.61 56.15 304.61 56.15 305.61 56.15 306.61 56.15 307.61 56.15 308.61 56.15
05 Jan 2008 297.96 56.17 298.96 56.17 299.96 56.17 300.96 56.17 301.96 56.17 302.96 56.17 303.96 56.17 304.96 56.17 305.96 56.17 306.96 56.17 307.96 56.17
06 Jan 2008 297.32 56.13 298.32 56.13 299.32 56.13 300.32 56.13 301.32 56.13 302.32 56.13 303.32 56.13 304.32 56.13 305.32 56.13 306.32 56.13 307.32 56.13
07 Jan 2008 296.68 56.05 297.68 56.05 298.68 56.05 299.68 56.05 300.68 56.05 301.68 56.05 302.68 56.05 303.68 56.05 304.68 56.05 305.68 56.05 306.68 56.05
08 Jan 2008 296.05 55.73 297.05 55.73 298.05 55.73 299.05 55.73 300.05 55.73 301.05 55.73 302.05 55.73 303.05 55.73 304.05 55.73 305.05 55.73 306.05 55.73
09 Jan 2008 295.42 55.59 296.42 55.59 297.42 55.59 298.42 55.59 299.42 55.59 300.42 55.59 301.42 55.59 302.42 55.59 303.42 55.59 304.42 55.59 305.42 55.59
10 Jan 2008 294.79 55.23 295.79 55.23 296.79 55.23 297.79 55.23 298.79 55.23 299.79 55.23 300.79 55.23 301.79 55.23 302.79 55.23 303.79 55.23 304.79 55.23
11 Jan 2008 294.17 55.06 295.17 55.06 296.17 55.06 297.17 55.06 298.17 55.06 299.17 55.06 300.17 55.06 301.17 55.06 302.17 55.06 303.17 55.06 304.17 55.06
12 Jan 2008 293.56 54.70 294.56 54.70 295.56 54.70 296.56 54.70 297.56 54.70 298.56 54.70 299.56 54.70 300.56 54.70 301.56 54.70 302.56 54.70 303.56 54.70
13 Jan 2008 292.95 54.55 293.95 54.55 294.95 54.55 295.95 54.55 296.95 54.55 297.95 54.55 298.95 54.55 299.95 54.55 300.95 54.55 301.95 54.55 302.95 54.55
14 Jan 2008 292.34 54.21 293.34 54.21 294.34 54.21 295.34 54.21 296.34 54.21 297.34 54.21 298.34 54.21 299.34 54.21 300.34 54.21 301.34 54.21 302.34 54.21
15 Jan 2008 291.73 54.08 292.73 54.08 293.73 54.08 294.73 54.08 295.73 54.08 296.73 54.08 297.73 54.08 298.73 54.08 299.73 54.08 300.73 54.08 301.73 54.08
16 Jan 2008 291.13 53.98 292.13 53.98 293.13 53.98 294.13 53.98 295.13 53.98 296.13 53.98 297.13 53.98 298.13 53.98 299.13 53.98 300.13 53.98 301.13 53.98
17 Jan 2008 290.53 53.68 291.53 53.68 292.53 53.68 293.53 53.68 294.53 53.68 295.53 53.68 296.53 53.68 297.53 53.68 298.53 53.68 299.53 53.68 300.53 53.68
18 Jan 2008 289.93 53.61 290.93 53.61 291.93 53.61 292.93 53.61 293.93 53.61 294.93 53.61 295.93 53.61 296.93 53.61 297.93 53.61 298.93 53.61 299.93 53.61
19 Jan 2008 289.33 53.54 290.33 53.54 291.33 53.54 292.33 53.54 293.33 53.54 294.33 53.54 295.33 53.54 296.33 53.54 297.33 53.54 298.33 53.54 299.33 53.54
20 Jan 2008 288.74 53.49 289.74 53.49 290.74 53.49 291.74 53.49 292.74 53.49 293.74 53.49 294.74 53.49 295.74 53.49 296.74 53.49 297.74 53.49 298.74 53.49
21 Jan 2008 288.15 53.45 289.15 53.45 290.15 53.45 291.15 53.45 292.15 53.45 293.15 53.45 294.15 53.45 295.15 53.45 296.15 53.45 297.15 53.45 298.15 53.45
22 Jan 2008 287.56 53.43 288.56 53.43 289.56 53.43 290.56 53.43 291.56 53.43 292.56 53.43 293.56 53.43 294.56 53.43 295.56 53.43 296.56 53.43 297.56 53.43
23 Jan 2008 286.97 53.41 287.97 53.41 288.97 53.41 289.97 53.41 290.97 53.41 291.97 53.41 292.97 53.41 293.97 53.41 294.97 53.41 295.97 53.41 296.97 53.41
24 Jan 2008 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40
25 Jan 2008 285.79 53.19 286.79 53.19 287.79 53.19 288.79 53.19 289.79 53.19 290.79 53.19 291.79 53.19 292.79 53.19 293.79 53.19 294.79 53.19 295.79 53.19
26 Jan 2008 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40
27 Jan 2008 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40
28 Jan 2008 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41 302.03 53.41 303.03 53.41 304.03 53.41
29 Jan 2008 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42
30 Jan 2008 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42
31 Jan 2008 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43 294.26 53.43 295.26 53.43 296.26 53.43 297.26 53.43 298.26 53.43 299.26 53.43 300.26 53.43 301.26 53.43 302.26 53.43
01 Feb 2008 271.67 53.43 272.67 53.43 273.67 53.43 274.67 53.43 275.67 53.43 276.67 53.43 277.67 53.43 278.67 53.43 279.67 53.43 280.67 53.43 281.67 53.43 282.67 53.43 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43 293.67 53.43 294.67 53.43 295.67 53.43 296.67 53.43 297.67 53.43 298.67 53.43 299.67 53.43 300.67 53.43 301.67 53.43
02 Feb 2008 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43 301.08 53.43
03 Feb 2008 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43 293.49 53.43 294.49 53.43 295.49 53.43 296.49 53.43 297.49 53.43 298.49 53.43 299.49 53.43 300.49 53.43
04 Feb 2008 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 297.89 53.42 298.89 53.42 299.89 53.42
05 Feb 2008 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42
06 Feb 2008 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41
07 Feb 2008 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40
08 Feb 2008 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40
09 Feb 2008 266.58 53.19 267.58 53.19 268.58 53.19 269.58 53.19 270.58 53.19 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 292.58 53.19 293.58 53.19 294.58 53.19 295.58 53.19 296.58 53.19 297.58 53.19 298.58 53.19 299.58 53.19 300.58 53.19 301.58 53.19 302.58 53.19 303.58 53.19 304.58 53.19
10 Feb 2008 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40
11 Feb 2008 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41 291.22 53.41 292.22 53.41 293.22 53.41 294.22 53.41 295.22 53.41 296.22 53.41 297.22 53.41 298.22 53.41 299.22 53.41 300.22 53.41 301.22 53.41 302.22 53.41 303.22 53.41
12 Feb 2008 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43 301.60 53.43 302.60 53.43
13 Feb 2008 263.90 53.45 264.90 53.45 265.90 53.45 266.90 53.45 267.90 53.45 268.90 53.45 269.90 53.45 270.90 53.45 271.90 53.45 272.90 53.45 273.90 53.45 274.90 53.45 275.90 53.45 276.90 53.45 277.90 53.45 278.90 53.45 279.90 53.45 280.90 53.45 281.90 53.45 282.90 53.45 283.90 53.45 284.90 53.45 285.90 53.45 286.90 53.45 287.90 53.45 288.90 53.45 289.90 53.45 290.90 53.45 291.90 53.45 292.90 53.45 293.90 53.45 294.90 53.45 295.90 53.45 296.90 53.45 297.90 53.45 298.90 53.45 299.90 53.45 300.90 53.45 301.90 53.45
14 Feb 2008 263.19 53.49 264.19 53.49 265.19 53.49 266.19 53.49 267.19 53.49 268.19 53.49 269.19 53.49 270.19 53.49 271.19 53.49 272.19 53.49 273.19 53.49 274.19 53.49 275.19 53.49 276.19 53.49 277.19 53.49 278.19 53.49 279.19 53.49 280.19 53.49 281.19 53.49 282.19 53.49 283.19 53.49 284.19 53.49 285.19 53.49 286.19 53.49 287.19 53.49 288.19 53.49 289.19 53.49 290.19 53.49 291.19 53.49 292.19 53.49 293.19 53.49 294.19 53.49 295.19 53.49 296.19 53.49 297.19 53.49 298.19 53.49 299.19 53.49 300.19 53.49 301.19 53.49
15 Feb 2008 262.46 53.55 263.46 53.55 264.46 53.55 265.46 53.55 266.46 53.55 267.46 53.55 268.46 53.55 269.46 53.55 270.46 53.55 271.46 53.55 272.46 53.55 273.46 53.55 274.46 53.55 275.46 53.55 276.46 53.55 277.46 53.55 278.46 53.55 279.46 53.55 280.46 53.55 281.46 53.55 282.46 53.55 283.46 53.55 284.46 53.55 285.46 53.55 286.46 53.55 287.46 53.55 288.46 53.55 289.46 53.55 290.46 53.55 291.46 53.55 292.46 53.55 293.46 53.55 294.46 53.55 295.46 53.55 296.46 53.55 297.46 53.55 298.46 53.55 299.46 53.55 300.46 53.55 301.46 53.55
16 Feb 2008 261.72 53.61 262.72 53.61 263.72 53.61 264.72 53.61 265.72 53.61 266.72 53.61 267.72 53.61 268.72 53.61 269.72 53.61 270.72 53.61 271.72 53.61 272.72 53.61 273.72 53.61 274.72 53.61 275.72 53.61 276.72 53.61 277.72 53.61 278.72 53.61 279.72 53.61 280.72 53.61 281.72 53.61 282.72 53.61 283.72 53.61 284.72 53.61 285.72 53.61 286.72 53.61 287.72 53.61 288.72 53.61 289.72 53.61 290.72 53.61 291.72 53.61 292.72 53.61 293.72 53.61 294.72 53.61 295.72 53.61 296.72 53.61 297.72 53.61 298.72 53.61 299.72 53.61 300.72 53.61
17 Feb 2008 261.08 53.69 262.08 53.69 263.08 53.69 264.08 53.69 265.08 53.69 266.08 53.69 267.08 53.69 268.08 53.69 269.08 53.69 270.08 53.69 271.08 53.69 272.08 53.69 273.08 53.69 274.08 53.69 275.08 53.69 276.08 53.69 277.08 53.69 278.08 53.69 279.08 53.69 280.08 53.69 281.08 53.69 282.08 53.69 283.08 53.69 284.08 53.69 285.08 53.69 286.08 53.69 287.08 53.69 288.08 53.69 289.08 53.69 290.08 53.69 291.08 53.69 292.08 53.69 293.08 53.69 294.08 53.69 295.08 53.69 296.08 53.69 297.08 53.69 298.08 53.69 299.08 53.69 300.08 53.69
18 Feb 2008 260.31 53.98 261.31 53.98 262.31 53.98 263.31 53.98 264.31 53.98 265.31 53.98 266.31 53.98 267.31 53.98 268.31 53.98 269.31 53.98 270.31 53.98 271.31 53.98 272.31 53.98 273.31 53.98 274.31 53.98 275.31 53.98 276.31 53.98 277.31 53.98 278.31 53.98 279.31 53.98 280.31 53.98 281.31 53.98 282.31 53.98 283.31 53.98 284.31 53.98 285.31 53.98 286.31 53.98 287.31 53.98 288.31 53.98 289.31 53.98 290.31 53.98 291.31 53.98 292.31 53.98 293.31 53.98 294.31 53.98 295.31 53.98 296.31 53.98 297.31 53.98 298.31 53.98 299.31 53.98
19 Feb 2008 259.55 54.09 260.55 54.09 261.55 54.09 262.55 54.09 263.55 54.09 264.55 54.09 265.55 54.09 266.55 54.09 267.55 54.09 268.55 54.09 269.55 54.09 270.55 54.09 271.55 54.09 272.55 54.09 273.55 54.09 274.55 54.09 275.55 54.09 276.55 54.09 277.55 54.09 278.55 54.09 279.55 54.09 280.55 54.09 281.55 54.09 282.55 54.09 283.55 54.09 284.55 54.09 285.55 54.09 286.55 54.09 287.55 54.09 288.55 54.09 289.55 54.09 290.55 54.09 291.55 54.09 292.55 54.09 293.55 54.09 294.55 54.09 295.55 54.09 296.55 54.09 297.55 54.09 298.55 54.09 299.55 54.09
20 Feb 2008 258.74 54.21 259.74 54.21 260.74 54.21 261.74 54.21 262.74 54.21 263.74 54.21 264.74 54.21 265.74 54.21 266.74 54.21 267.74 54.21 268.74 54.21 269.74 54.21 270.74 54.21 271.74 54.21 272.74 54.21 273.74 54.21 274.74 54.21 275.74 54.21 276.74 54.21 277.74 54.21 278.74 54.21 279.74 54.21 280.74 54.21 281.74 54.21 282.74 54.21 283.74 54.21 284.74 54.21 285.74 54.21 286.74 54.21 287.74 54.21 288.74 54.21 289.74 54.21 290.74 54.21 291.74 54.21 292.74 54.21 293.74 54.21 294.74 54.21 295.74 54.21 296.74 54.21 297.74 54.21 298.74 54.21
21 Feb 2008 257.91 52.53 258.91 53.11 259.91 53.61 260.91 54.06 261.91 54.46 262.91 54.55 263.91 54.55 264.91 54.55 265.91 54.55 266.91 54.55 267.91 54.55 268.91 54.55 269.91 54.55 270.91 54.55 271.91 54.55 272.91 54.55 273.91 54.55 274.91 54.55 275.91 54.55 276.91 54.55 277.91 54.55 278.91 54.55 279.91 54.55 280.91 54.55 281.91 54.55 282.91 54.55 283.91 54.55 284.91 54.55 285.91 54.55 286.91 54.55 287.91 54.55 288.91 54.55 289.91 54.55 290.91 54.55 291.91 54.55 292.91 54.55 293.91 54.55 294.91 54.55 295.91 54.55 296.91 54.55 297.91 54.55
22 Feb 2008 257.24 49.97 258.24 50.71 259.24 51.35 260.24 51.92 261.24 52.44 262.24 52.91 263.24 53.34 264.24 53.73 265.24 54.10 266.24 54.45 267.24 54.71 268.24 54.71 269.24 54.71 270.24 54.71 271.24 54.71 272.24 54.71 273.24 54.71 274.24 54.71 275.24 54.71 276.24 54.71 277.24 54.71 278.24 54.71 279.24 54.71 280.24 54.71 281.24 54.71 282.24 54.71 283.24 54.71 284.24 54.71 285.24 54.71 286.24 54.71 287.24 54.71 288.24 54.71 289.24 54.71 290.24 54.71 291.24 54.71 292.24 54.71 293.24 54.71 294.24 54.71 295.24 54.71 296.24 54.71 297.24 54.71
23 Feb 2008 256.39 49.68 257.39 49.72 258.39 49.81 259.39 50.43 260.39 50.99 261.39 51.51 262.39 51.99 263.39 52.43 264.39 52.84 265.39 53.23 266.39 53.59 267.39 53.94 268.39 54.27 269.39 54.58 270.39 54.88 271.39 55.07 272.39 55.07 273.39 55.07 274.39 55.07 275.39 55.07 276.39 55.07 277.39 55.07 278.39 55.07 279.39 55.07 280.39 55.07 281.39 55.07 282.39 55.07 283.39 55.07 284.39 55.07 285.39 55.07 286.39 55.07 287.39 55.07 288.39 55.07 289.39 55.07 290.39 55.07 291.39 55.07 292.39 55.07 293.39 55.07 294.39 55.07 295.39 55.07 296.39 55.07 297.39 55.07 298.39 55.07
24 Feb 2008 255.51 49.93 256.51 49.98 257.51 50.01 258.51 50.25 259.51 50.28 260.51 50.76 261.51 51.24 262.51 51.69 263.51 52.11 264.51 52.51 265.51 52.89 266.51 53.24 267.51 53.59 268.51 53.91 269.51 54.23 270.51 54.53 271.51 54.82 272.51 55.10 273.51 55.23 274.51 55.23 275.51 55.23 276.51 55.23 277.51 55.23 278.51 55.23 279.51 55.23 280.51 55.23 281.51 55.23 282.51 55.23 283.51 55.23 284.51 55.23 285.51 55.23 286.51 55.23 287.51 55.23 288.51 55.23 289.51 55.23 290.51 55.23 291.51 55.23 292.51 55.23 293.51 55.23 294.51 55.23 295.51 55.23 296.51 55.23 297.51 55.23
25 Feb 2008 254.62 50.15 255.62 50.39 256.62 50.43 257.62 50.46 258.62 50.69 259.62 50.71 260.62 51.05 261.62 51.48 262.62 51.89 263.62 52.27 264.62 52.64 265.62 53.00 266.62 53.34 267.62 53.66 268.62 53.98 269.62 54.28 270.62 54.57 271.62 54.86 272.62 55.13 273.62 55.40 274.62 55.59 275.62 55.59 276.62 55.59 277.62 55.59 278.62 55.59 279.62 55.59 280.62 55.59 281.62 55.59 282.62 55.59 283.62 55.59 284.62 55.59 285.62 55.59 286.62 55.59 287.62 55.59 288.62 55.59 289.62 55.59 290.62 55.59 291.62 55.59 292.62 55.59 293.62 55.59 294.62 55.59 295.62 55.59 296.62 55.59
26 Feb 2008 253.68 50.71 254.68 50.74 255.68 50.98 256.68 51.00 257.68 51.23 258.68 51.26 259.68 51.48 260.68 51.72 261.68 52.10 262.68 52.46 263.68 52.81 264.68 53.15 265.68 53.47 266.68 53.79 267.68 54.09 268.68 54.39 269.68 54.67 270.68 54.95 271.68 55.22 272.68 55.48 273.68 55.74 274.68 55.74 275.68 55.74 276.68 55.74 277.68 55.74 278.68 55.74 279.68 55.74 280.68 55.74 281.68 55.74 282.68 55.74 283.68 55.74 284.68 55.74 285.68 55.74 286.68 55.74 287.68 55.74 288.68 55.74 289.68 55.74 290.68 55.74 291.68 55.74 292.68 55.74 293.68 55.74 294.68 55.74
27 Feb 2008 252.97 51.24 253.97 51.47 254.97 51.50 255.97 51.72 256.97 51.75 257.97 51.97 258.97 52.03 259.97 52.39 260.97 52.73 261.97 53.07 262.97 53.39 263.97 53.70 264.97 54.01 265.97 54.30 266.97 54.59 267.97 54.87 268.97 55.14 269.97 55.40 270.97 55.66 271.97 55.91 272.97 56.06 273.97 56.06 274.97 56.06 275.97 56.06 276.97 56.06 277.97 56.06 278.97 56.06 279.97 56.06 280.97 56.06 281.97 56.06 282.97 56.06 283.97 56.06 284.97 56.06 285.97 56.06 286.97 56.06 287.97 56.06 288.97 56.06 289.97 56.06 290.97 56.06 291.97 56.06 292.97 56.06 293.97 56.06
28 Feb 2008 252.00 52.00 253.00 52.03 254.00 52.25 255.00 52.27 256.00 52.49 257.00 52.55 258.00 52.89 259.00 53.22 260.00 53.53 261.00 53.84 262.00 54.14 263.00 54.43 264.00 54.71 265.00 54.98 266.00 55.25 267.00 55.51 268.00 55.77 269.00 56.02 270.00 56.14 271.00 56.14 272.00 56.14 273.00 56.14 274.00 56.14 275.00 56.14 276.00 56.14 277.00 56.14 278.00 56.14 279.00 56.14 280.00 56.14 281.00 56.14 282.00 56.14 283.00 56.14 284.00 56.14 285.00 56.14 286.00 56.14 287.00 56.14 288.00 56.14 289.00 56.14 290.00 56.14 291.00 56.14 292.00 56.14 293.00 56.14 294.00 56.14
29 Feb 2008 250.99 52.60 251.99 52.82 252.99 52.84 253.99 53.05 254.99 53.30 255.99 53.61 256.99 53.91 257.99 54.21 258.99 54.50 259.99 54.78 260.99 55.05 261.99 55.32 262.99 55.58 263.99 55.83 264.99 56.08 265.99 56.17 266.99 56.17 267.99 56.17 268.99 56.17 269.99 56.17 270.99 56.17 271.99 56.17 272.99 56.17 273.99 56.17 274.99 56.17 275.99 56.17 276.99 56.17 277.99 56.17 278.99 56.17 279.99 56.17 280.99 56.17 281.99 56.17 282.99 56.17 283.99 56.17 284.99 56.17 285.99 56.17 286.99 56.17 287.99 56.17 288.99 56.17 289.99 56.17 290.99 56.17 291.99 56.17 292.99 56.17
01 Mar 2008 249.94 53.26 250.94 53.57 251.94 53.88 252.94 54.18 253.94 54.46 254.94 54.75 255.94 55.02 256.94 55.29 257.94 55.55 258.94 55.81 259.94 56.06 260.94 56.15 261.94 56.15 262.94 56.15 263.94 56.15 264.94 56.15 265.94 56.15 266.94 56.15 267.94 56.15 268.94 56.15 269.94 56.15 270.94 56.15 271.94 56.15 272.94 56.15 273.94 56.15 274.94 56.15 275.94 56.15 276.94 56.15 277.94 56.15 278.94 56.15 279.94 56.15 280.94 56.15 281.94 56.15 282.94 56.15 283.94 56.15 284.94 56.15 285.94 56.15 286.94 56.15 287.94 56.15 288.94 56.15 289.94 56.15 290.94 56.15
02 Mar 2008 249.19 54.66 250.19 54.94 251.19 55.21 252.19 55.47 253.19 55.73 254.19 55.98 255.19 56.08 256.19 56.08 257.19 56.08 258.19 56.08 259.19 56.08 260.19 56.08 261.19 56.08 262.19 56.08 263.19 56.08 264.19 56.08 265.19 56.08 266.19 56.08 267.19 56.08 268.19 56.08 269.19 56.08 270.19 56.08 271.19 56.08 272.19 56.08 273.19 56.08 274.19 56.08 275.19 56.08 276.19 56.08 277.19 56.08 278.19 56.08 279.19 56.08 280.19 56.08 281.19 56.08 282.19 56.08 283.19 56.08 284.19 56.08 285.19 56.08 286.19 56.08 287.19 56.08 288.19 56.08 289.19 56.08 290.19 56.08
03 Mar 2008 247.99 55.89 248.99 55.96 249.99 55.96 250.99 55.96 251.99 55.96 252.99 55.96 253.99 55.96 254.99 55.96 255.99 55.96 256.99 55.96 257.99 55.96 258.99 55.96 259.99 55.96 260.99 55.96 261.99 55.96 262.99 55.96 263.99 55.96 264.99 55.96 265.99 55.96 266.99 55.96 267.99 55.96 268.99 55.96 269.99 55.96 270.99 55.96 271.99 55.96 272.99 55.96 273.99 55.96 274.99 55.96 275.99 55.96 276.99 55.96 277.99 55.96 278.99 55.96 279.99 55.96 280.99 55.96 281.99 55.96 282.99 55.96 283.99 55.96 284.99 55.96 285.99 55.96 286.99 55.96 287.99 55.96 288.99 55.96 289.99 55.96
04 Mar 2008 246.96 55.62 247.96 55.62 248.96 55.62 249.96 55.62 250.96 55.62 251.96 55.62 252.96 55.62 253.96 55.62 254.96 55.62 255.96 55.62 256.96 55.62 257.96 55.62 258.96 55.62 259.96 55.62 260.96 55.62 261.96 55.62 262.96 55.62 263.96 55.62 264.96 55.62 265.96 55.62 266.96 55.62 267.96 55.62 268.96 55.62 269.96 55.62 270.96 55.62 271.96 55.62 272.96 55.62 273.96 55.62 274.96 55.62 275.96 55.62 276.96 55.62 277.96 55.62 278.96 55.62 279.96 55.62 280.96 55.62 281.96 55.62 282.96 55.62 283.96 55.62 284.96 55.62 285.96 55.62 286.96 55.62 287.96 55.62 288.96 55.62
05 Mar 2008 245.77 55.46 246.77 55.46 247.77 55.46 248.77 55.46 249.77 55.46 250.77 55.46 251.77 55.46 252.77 55.46 253.77 55.46 254.77 55.46 255.77 55.46 256.77 55.46 257.77 55.46 258.77 55.46 259.77 55.46 260.77 55.46 261.77 55.46 262.77 55.46 263.77 55.46 264.77 55.46 265.77 55.46 266.77 55.46 267.77 55.46 268.77 55.46 269.77 55.46 270.77 55.46 271.77 55.46 272.77 55.46 273.77 55.46 274.77 55.46 275.77 55.46 276.77 55.46 277.77 55.46 278.77 55.46 279.77 55.46 280.77 55.46 281.77 55.46 282.77 55.46 283.77 55.46 284.77 55.46 285.77 55.46 286.77 55.46
06 Mar 2008 244.98 55.10 245.98 55.10 246.98 55.10 247.98 55.10 248.98 55.10 249.98 55.10 250.98 55.10 251.98 55.10 252.98 55.10 253.98 55.10 254.98 55.10 255.98 55.10 256.98 55.10 257.98 55.10 258.98 55.10 259.98 55.10 260.98 55.10 261.98 55.10 262.98 55.10 263.98 55.10 264.98 55.10 265.98 55.10 266.98 55.10 267.98 55.10 268.98 55.10 269.98 55.10 270.98 55.10 271.98 55.10 272.98 55.10 273.98 55.10 274.98 55.10 275.98 55.10 276.98 55.10 277.98 55.10 278.98 55.10 279.98 55.10 280.98 55.10 281.98 55.10 282.98 55.10 283.98 55.10 284.98 55.10 285.98 55.10
07 Mar 2008 243.74 54.74 244.74 54.74 245.74 54.74 246.74 54.74 247.74 54.74 248.74 54.74 249.74 54.74 250.74 54.74 251.74 54.74 252.74 54.74 253.74 54.74 254.74 54.74 255.74 54.74 256.74 54.74 257.74 54.74 258.74 54.74 259.74 54.74 260.74 54.74 261.74 54.74 262.74 54.74 263.74 54.74 264.74 54.74 265.74 54.74 266.74 54.74 267.74 54.74 268.74 54.74 269.74 54.74 270.74 54.74 271.74 54.74 272.74 54.74 273.74 54.74 274.74 54.74 275.74 54.74 276.74 54.74 277.74 54.74 278.74 54.74 279.74 54.74 280.74 54.74 281.74 54.74 282.74 54.74 283.74 54.74 284.74 54.74 285.74 54.74
08 Mar 2008 242.45 54.58 243.45 54.58 244.45 54.58 245.45 54.58 246.45 54.58 247.45 54.58 248.45 54.58 249.45 54.58 250.45 54.58 251.45 54.58 252.45 54.58 253.45 54.58 254.45 54.58 255.45 54.58 256.45 54.58 257.45 54.58 258.45 54.58 259.45 54.58 260.45 54.58 261.45 54.58 262.45 54.58 263.45 54.58 264.45 54.58 265.45 54.58 266.45 54.58 267.45 54.58 268.45 54.58 269.45 54.58 270.45 54.58 271.45 54.58 272.45 54.58 273.45 54.58 274.45 54.58 275.45 54.58 276.45 54.58 277.45 54.58 278.45 54.58 279.45 54.58 280.45 54.58 281.45 54.58 282.45 54.58 283.45 54.58 284.45 54.58
09 Mar 2008 241.10 54.44 242.10 54.44 243.10 54.44 244.10 54.44 245.10 54.44 246.10 54.44 247.10 54.44 248.10 54.44 249.10 54.44 250.10 54.44 251.10 54.44 252.10 54.44 253.10 54.44 254.10 54.44 255.10 54.44 256.10 54.44 257.10 54.44 258.10 54.44 259.10 54.44 260.10 54.44 261.10 54.44 262.10 54.44 263.10 54.44 264.10 54.44 265.10 54.44 266.10 54.44 267.10 54.44 268.10 54.44 269.10 54.44 270.10 54.44 271.10 54.44 272.10 54.44 273.10 54.44 274.10 54.44 275.10 54.44 276.10 54.44 277.10 54.44 278.10 54.44 279.10 54.44 280.10 54.44 281.10 54.44 282.10 54.44 283.10 54.44
10 Mar 2008 240.25 54.11 241.25 54.11 242.25 54.11 243.25 54.11 244.25 54.11 245.25 54.11 246.25 54.11 247.25 54.11 248.25 54.11 249.25 54.11 250.25 54.11 251.25 54.11 252.25 54.11 253.25 54.11 254.25 54.11 255.25 54.11 256.25 54.11 257.25 54.11 258.25 54.11 259.25 54.11 260.25 54.11 261.25 54.11 262.25 54.11 263.25 54.11 264.25 54.11 265.25 54.11 266.25 54.11 267.25 54.11 268.25 54.11 269.25 54.11 270.25 54.11 271.25 54.11 272.25 54.11 273.25 54.11 274.25 54.11 275.25 54.11 276.25 54.11 277.25 54.11 278.25 54.11 279.25 54.11 280.25 54.11 281.25 54.11 282.25 54.11
11 Mar 2008 238.83 54.00 239.83 54.00 240.83 54.00 241.83 54.00 242.83 54.00 243.83 54.00 244.83 54.00 245.83 54.00 246.83 54.00 247.83 54.00 248.83 54.00 249.83 54.00 250.83 54.00 251.83 54.00 252.83 54.00 253.83 54.00 254.83 54.00 255.83 54.00 256.83 54.00 257.83 54.00 258.83 54.00 259.83 54.00 260.83 54.00 261.83 54.00 262.83 54.00 263.83 54.00 264.83 54.00 265.83 54.00 266.83 54.00 267.83 54.00 268.83 54.00 269.83 54.00 270.83 54.00 271.83 54.00 272.83 54.00 273.83 54.00 274.83 54.00 275.83 54.00 276.83 54.00 277.83 54.00 278.83 54.00 279.83 54.00 280.83 54.00
12 Mar 2008 237.35 53.70 238.35 53.70 239.35 53.70 240.35 53.70 241.35 53.70 242.35 53.70 243.35 53.70 244.35 53.70 245.35 53.70 246.35 53.70 247.35 53.70 248.35 53.70 249.35 53.70 250.35 53.70 251.35 53.70 252.35 53.70 253.35 53.70 254.35 53.70 255.35 53.70 256.35 53.70 257.35 53.70 258.35 53.70 259.35 53.70 260.35 53.70 261.35 53.70 262.35 53.70 263.35 53.70 264.35 53.70 265.35 53.70 266.35 53.70 267.35 53.70 268.35 53.70 269.35 53.70 270.35 53.70 271.35 53.70 272.35 53.70 273.35 53.70 274.35 53.70 275.35 53.70 276.35 53.70 277.35 53.70 278.35 53.70 279.35 53.70 280.35 53.70
13 Mar 2008 236.46 53.62 237.46 53.62 238.46 53.62 239.46 53.62 240.46 53.62 241.46 53.62 242.46 53.62 243.46 53.62 244.46 53.62 245.46 53.62 246.46 53.62 247.46 53.62 248.46 53.62 249.46 53.62 250.46 53.62 251.46 53.62 252.46 53.62 253.46 53.62 254.46 53.62 255.46 53.62 256.46 53.62 257.46 53.62 258.46 53.62 259.46 53.62 260.46 53.62 261.46 53.62 262.46 53.62 263.46 53.62 264.46 53.62 265.46 53.62 266.46 53.62 267.46 53.62 268.46 53.62 269.46 53.62 270.46 53.62 271.46 53.62 272.46 53.62 273.46 53.62 274.46 53.62 275.46 53.62 276.46 53.62 277.46 53.62 278.46 53.62 279.46 53.62
14 Mar 2008 236.20 53.55 237.20 53.55 238.20 53.55 239.20 53.55 240.20 53.55 241.20 53.55 242.20 53.55 243.20 53.55 244.20 53.55 245.20 53.55 246.20 53.55 247.20 53.55 248.20 53.55 249.20 53.55 250.20 53.55 251.20 53.55 252.20 53.55 253.20 53.55 254.20 53.55 255.20 53.55 256.20 53.55 257.20 53.55 258.20 53.55 259.20 53.55 260.20 53.55 261.20 53.55 262.20 53.55 263.20 53.55 264.20 53.55 265.20 53.55 266.20 53.55 267.20 53.55 268.20 53.55 269.20 53.55 270.20 53.55 271.20 53.55 272.20 53.55 273.20 53.55 274.20 53.55 275.20 53.55 276.20 53.55 277.20 53.55
15 Mar 2008 235.28 53.50 236.28 53.50 237.28 53.50 238.28 53.50 239.28 53.50 240.28 53.50 241.28 53.50 242.28 53.50 243.28 53.50 244.28 53.50 245.28 53.50 246.28 53.50 247.28 53.50 248.28 53.50 249.28 53.50 250.28 53.50 251.28 53.50 252.28 53.50 253.28 53.50 254.28 53.50 255.28 53.50 256.28 53.50 257.28 53.50 258.28 53.50 259.28 53.50 260.28 53.50 261.28 53.50 262.28 53.50 263.28 53.50 264.28 53.50 265.28 53.50 266.28 53.50 267.28 53.50 268.28 53.50 269.28 53.50 270.28 53.50 271.28 53.50 272.28 53.50 273.28 53.50 274.28 53.50 275.28 53.50 276.28 53.50
16 Mar 2008 234.34 53.46 235.34 53.46 236.34 53.46 237.34 53.46 238.34 53.46 239.34 53.46 240.34 53.46 241.34 53.46 242.34 53.46 243.34 53.46 244.34 53.46 245.34 53.46 246.34 53.46 247.34 53.46 248.34 53.46 249.34 53.46 250.34 53.46 251.34 53.46 252.34 53.46 253.34 53.46 254.34 53.46 255.34 53.46 256.34 53.46 257.34 53.46 258.34 53.46 259.34 53.46 260.34 53.46 261.34 53.46 262.34 53.46 263.34 53.46 264.34 53.46 265.34 53.46 266.34 53.46 267.34 53.46 268.34 53.46 269.34 53.46 270.34 53.46 271.34 53.46 272.34 53.46 273.34 53.46 274.34 53.46 275.34 53.46
17 Mar 2008 233.38 53.43 234.38 53.43 235.38 53.43 236.38 53.43 237.38 53.43 238.38 53.43 239.38 53.43 240.38 53.43 241.38 53.43 242.38 53.43 243.38 53.43 244.38 53.43 245.38 53.43 246.38 53.43 247.38 53.43 248.38 53.43 249.38 53.43 250.38 53.43 251.38 53.43 252.38 53.43 253.38 53.43 254.38 53.43 255.38 53.43 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43
18 Mar 2008 233.10 53.41 234.10 53.41 235.10 53.41 236.10 53.41 237.10 53.41 238.10 53.41 239.10 53.41 240.10 53.41 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41
19 Mar 2008 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40
20 Mar 2008 231.09 53.19 232.09 53.19 233.09 53.19 234.09 53.19 235.09 53.19 236.09 53.19 237.09 53.19 238.09 53.19 239.09 53.19 240.09 53.19 241.09 53.19 242.09 53.19 243.09 53.19 244.09 53.19 245.09 53.19 246.09 53.19 247.09 53.19 248.09 53.19 249.09 53.19 250.09 53.19 251.09 53.19 252.09 53.19 253.09 53.19 254.09 53.19 255.09 53.19 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19
21 Mar 2008 230.06 53.39 231.06 53.39 232.06 53.39 233.06 53.39 234.06 53.39 235.06 53.39 236.06 53.39 237.06 53.39 238.06 53.39 239.06 53.39 240.06 53.39 241.06 53.39 242.06 53.39 243.06 53.39 244.06 53.39 245.06 53.39 246.06 53.39 247.06 53.39 248.06 53.39 249.06 53.39 250.06 53.39 251.06 53.39 252.06 53.39 253.06 53.39 254.06 53.39 255.06 53.39 256.06 53.39 257.06 53.39 258.06 53.39 259.06 53.39 260.06 53.39 261.06 53.39 262.06 53.39 263.06 53.39 264.06 53.39 265.06 53.39 266.06 53.39 267.06 53.39 268.06 53.39 269.06 53.39 270.06 53.39
22 Mar 2008 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40
23 Mar 2008 228.56 53.41 229.56 53.41 230.56 53.41 231.56 53.41 232.56 53.41 233.56 53.41 234.56 53.41 235.56 53.41 236.56 53.41 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41
24 Mar 2008 227.47 53.41 228.47 53.41 229.47 53.41 230.47 53.41 231.47 53.41 232.47 53.41 233.47 53.41 234.47 53.41 235.47 53.41 236.47 53.41 237.47 53.41 238.47 53.41 239.47 53.41 240.47 53.41 241.47 53.41 242.47 53.41 243.47 53.41 244.47 53.41 245.47 53.41 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41
25 Mar 2008 226.35 53.42 227.35 53.42 228.35 53.42 229.35 53.42 230.35 53.42 231.35 53.42 232.35 53.42 233.35 53.42 234.35 53.42 235.35 53.42 236.35 53.42 237.35 53.42 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42
26 Mar 2008 225.22 53.43 226.22 53.43 227.22 53.43 228.22 53.43 229.22 53.43 230.22 53.43 231.22 53.43 232.22 53.43 233.22 53.43 234.22 53.43 235.22 53.43 236.22 53.43 237.22 53.43 238.22 53.43 239.22 53.43 240.22 53.43 241.22 53.43 242.22 53.43 243.22 53.43 244.22 53.43 245.22 53.43 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43
27 Mar 2008 224.06 53.43 225.06 53.43 226.06 53.43 227.06 53.43 228.06 53.43 229.06 53.43 230.06 53.43 231.06 53.43 232.06 53.43 233.06 53.43 234.06 53.43 235.06 53.43 236.06 53.43 237.06 53.43 238.06 53.43 239.06 53.43 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43
28 Mar 2008 222.63 53.43 223.63 53.43 224.63 53.43 225.63 53.43 226.63 53.43 227.63 53.43 228.63 53.43 229.63 53.43 230.63 53.43 231.63 53.43 232.63 53.43 233.63 53.43 234.63 53.43 235.63 53.43 236.63 53.43 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43
29 Mar 2008 221.43 53.43 222.43 53.43 223.43 53.43 224.43 53.43 225.43 53.43 226.43 53.43 227.43 53.43 228.43 53.43 229.43 53.43 230.43 53.43 231.43 53.43 232.43 53.43 233.43 53.43 234.43 53.43 235.43 53.43 236.43 53.43 237.43 53.43 238.43 53.43 239.43 53.43 240.43 53.43 241.43 53.43 242.43 53.43 243.43 53.43 244.43 53.43 245.43 53.43 246.43 53.43 247.43 53.43 248.43 53.43 249.43 53.43 250.43 53.43 251.43 53.43 252.43 53.43 253.43 53.43 254.43 53.43 255.43 53.43 256.43 53.43 257.43 53.43 258.43 53.43 259.43 53.43 260.43 53.43
30 Mar 2008 220.20 53.42 221.20 53.42 222.20 53.42 223.20 53.42 224.20 53.42 225.20 53.42 226.20 53.42 227.20 53.42 228.20 53.42 229.20 53.42 230.20 53.42 231.20 53.42 232.20 53.42 233.20 53.42 234.20 53.42 235.20 53.42 236.20 53.42 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42
31 Mar 2008 218.95 53.42 219.95 53.42 220.95 53.42 221.95 53.42 222.95 53.42 223.95 53.42 224.95 53.42 225.95 53.42 226.95 53.42 227.95 53.42 228.95 53.42 229.95 53.42 230.95 53.42 231.95 53.42 232.95 53.42 233.95 53.42 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42
01 Apr 2008 217.48 53.41 218.48 53.41 219.48 53.41 220.48 53.41 221.48 53.41 222.48 53.41 223.48 53.41 224.48 53.41 225.48 53.41 226.48 53.41 227.48 53.41 228.48 53.41 229.48 53.41 230.48 53.41 231.48 53.41 232.48 53.41 233.48 53.41 234.48 53.41 235.48 53.41 236.48 53.41 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41
02 Apr 2008 216.18 53.40 217.18 53.40 218.18 53.40 219.18 53.40 220.18 53.40 221.18 53.40 222.18 53.40 223.18 53.40 224.18 53.40 225.18 53.40 226.18 53.40 227.18 53.40 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40
03 Apr 2008 214.86 53.40 215.86 53.40 216.86 53.40 217.86 53.40 218.86 53.40 219.86 53.40 220.86 53.40 221.86 53.40 222.86 53.40 223.86 53.40 224.86 53.40 225.86 53.40 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40
04 Apr 2008 213.51 53.19 214.51 53.19 215.51 53.19 216.51 53.19 217.51 53.19 218.51 53.19 219.51 53.19 220.51 53.19 221.51 53.19 222.51 53.19 223.51 53.19 224.51 53.19 225.51 53.19 226.51 53.19 227.51 53.19 228.51 53.19 229.51 53.19 230.51 53.19 231.51 53.19 232.51 53.19 233.51 53.19 234.51 53.19 235.51 53.19 236.51 53.19 237.51 53.19 238.51 53.19 239.51 53.19 240.51 53.19 241.51 53.19 242.51 53.19 243.51 53.19 244.51 53.19 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19
05 Apr 2008 212.14 52.80 213.14 52.80 214.14 52.80 215.14 52.80 216.14 52.80 217.14 52.80 218.14 52.80 219.14 52.80 220.14 52.80 221.14 52.80 222.14 52.80 223.14 52.80 224.14 52.80 225.14 52.80 226.14 52.80 227.14 52.80 228.14 52.80 229.14 52.80 230.14 52.80 231.14 52.80 232.14 52.80 233.14 52.80 234.14 52.80 235.14 52.80 236.14 52.80 237.14 52.80 238.14 52.80 239.14 52.80 240.14 52.80 241.14 52.80 242.14 52.80 243.14 52.80 244.14 52.80 245.14 52.80 246.14 52.80 247.14 52.80 248.14 52.80 249.14 52.80 250.14 52.80 251.14 52.80 252.14 52.80
06 Apr 2008 210.74 52.41 211.74 52.41 212.74 52.41 213.74 52.41 214.74 52.41 215.74 52.41 216.74 52.41 217.74 52.41 218.74 52.41 219.74 52.41 220.74 52.41 221.74 52.41 222.74 52.41 223.74 52.41 224.74 52.41 225.74 52.41 226.74 52.41 227.74 52.41 228.74 52.41 229.74 52.41 230.74 52.41 231.74 52.41 232.74 52.41 233.74 52.41 234.74 52.41 235.74 52.41 236.74 52.41 237.74 52.41 238.74 52.41 239.74 52.41 240.74 52.41 241.74 52.41 242.74 52.41 243.74 52.41 244.74 52.41 245.74 52.41 246.74 52.41 247.74 52.41 248.74 52.41 249.74 52.41 250.74 52.41
07 Apr 2008 209.32 52.02 210.32 52.02 211.32 52.02 212.32 52.02 213.32 52.02 214.32 52.02 215.32 52.02 216.32 52.02 217.32 52.02 218.32 52.02 219.32 52.02 220.32 52.02 221.32 52.02 222.32 52.02 223.32 52.02 224.32 52.02 225.32 52.02 226.32 52.02 227.32 52.02 228.32 52.02 229.32 52.02 230.32 52.02 231.32 52.02 232.32 52.02 233.32 52.02 234.32 52.02 235.32 52.02 236.32 52.02 237.32 52.02 238.32 52.02 239.32 52.02 240.32 52.02 241.32 52.02 242.32 52.02 243.32 52.02 244.32 52.02 245.32 52.02 246.32 52.02 247.32 52.02 248.32 52.02 249.32 52.02
08 Apr 2008 207.29 51.85 208.29 51.85 209.29 51.85 210.29 51.85 211.29 51.85 212.29 51.85 213.29 51.85 214.29 51.85 215.29 51.85 216.29 51.85 217.29 51.85 218.29 51.85 219.29 51.85 220.29 51.85 221.29 51.85 222.29 51.85 223.29 51.85 224.29 51.85 225.29 51.85 226.29 51.85 227.29 51.85 228.29 51.85 229.29 51.85 230.29 51.85 231.29 51.85 232.29 51.85 233.29 51.85 234.29 51.85 235.29 51.85 236.29 51.85 237.29 51.85 238.29 51.85 239.29 51.85 240.29 51.85 241.29 51.85 242.29 51.85 243.29 51.85 244.29 51.85 245.29 51.85 246.29 51.85 247.29 51.85 248.29 51.85
09 Apr 2008 205.83 51.69 206.83 51.69 207.83 51.69 208.83 51.69 209.83 51.69 210.83 51.69 211.83 51.69 212.83 51.69 213.83 51.69 214.83 51.69 215.83 51.69 216.83 51.69 217.83 51.69 218.83 51.69 219.83 51.69 220.83 51.69 221.83 51.69 222.83 51.69 223.83 51.69 224.83 51.69 225.83 51.69 226.83 51.69 227.83 51.69 228.83 51.69 229.83 51.69 230.83 51.69 231.83 51.69 232.83 51.69 233.83 51.69 234.83 51.69 235.83 51.69 236.83 51.69 237.83 51.69 238.83 51.69 239.83 51.69 240.83 51.69 241.83 51.69 242.83 51.69 243.83 51.69 244.83 51.69 245.83 51.69 246.83 51.69
10 Apr 2008 204.34 51.54 205.34 51.54 206.34 51.54 207.34 51.54 208.34 51.54 209.34 51.54 210.34 51.54 211.34 51.54 212.34 51.54 213.34 51.54 214.34 51.54 215.34 51.54 216.34 51.54 217.34 51.54 218.34 51.54 219.34 51.54 220.34 51.54 221.34 51.54 222.34 51.54 223.34 51.54 224.34 51.54 225.34 51.54 226.34 51.54 227.34 51.54 228.34 51.54 229.34 51.54 230.34 51.54 231.34 51.54 232.34 51.54 233.34 51.54 234.34 51.54 235.34 51.54 236.34 51.54 237.34 51.54 238.34 51.54 239.34 51.54 240.34 51.54 241.34 51.54 242.34 51.54 243.34 51.54 244.34 51.54 245.34 51.54
11 Apr 2008 202.83 51.60 203.83 51.60 204.83 51.60 205.83 51.60 206.83 51.60 207.83 51.60 208.83 51.60 209.83 51.60 210.83 51.60 211.83 51.60 212.83 51.60 213.83 51.60 214.83 51.60 215.83 51.60 216.83 51.60 217.83 51.60 218.83 51.60 219.83 51.60 220.83 51.60 221.83 51.60 222.83 51.60 223.83 51.60 224.83 51.60 225.83 51.60 226.83 51.60 227.83 51.60 228.83 51.60 229.83 51.60 230.83 51.60 231.83 51.60 232.83 51.60 233.83 51.60 234.83 51.60 235.83 51.60 236.83 51.60 237.83 51.60 238.83 51.60 239.83 51.60 240.83 51.60 241.83 51.60 242.83 51.60 243.83 51.60
12 Apr 2008 201.30 40.72 202.30 41.24 203.30 41.39 204.30 41.36 205.30 41.55 206.30 51.67 207.30 51.67 208.30 51.67 209.30 51.67 210.30 51.67 211.30 51.67 212.30 51.67 213.30 51.67 214.30 51.67 215.30 51.67 216.30 51.67 219.30 51.67 220.30 51.67 221.30 51.67 222.30 51.67 223.30 51.67 224.30 51.67 225.30 51.67 226.30 51.67 227.30 51.67 228.30 51.67 229.30 51.67 230.30 51.67 231.30 51.67 232.30 51.67 233.30 51.67 234.30 51.67 235.30 51.67 236.30 51.67 237.30 51.67 238.30 51.67 239.30 51.67 240.30 51.67 241.30 51.67 242.30 51.67
13 Apr 2008 199.75 51.77 205.75 51.77 206.75 51.77 207.75 51.77 208.75 51.77 209.75 51.77 210.75 51.77 211.75 51.77 212.75 51.77 213.75 51.77 214.75 51.77 215.75 51.77 216.75 51.77 217.75 51.77 220.75 34.59 221.75 34.83 222.75 35.07 223.75 35.29 224.75 35.51 225.75 36.11 226.75 36.70 227.75 37.28 228.75 37.84 229.75 38.39 230.75 51.77 231.75 51.77 232.75 51.77 233.75 51.77 234.75 51.77 235.75 51.77 236.75 51.77 237.75 51.77 238.75 51.77 239.75 51.77 240.75 51.77
14 Apr 2008 198.18 51.87 199.18 51.87 200.18 51.87 201.18 51.87 202.18 51.87 203.18 51.87 204.18 51.87 205.18 51.87 206.18 51.87 207.18 51.87 208.18 51.87 209.18 51.87 210.18 51.87 211.18 51.87 212.18 51.87 213.18 51.87 214.18 51.87 215.18 51.87 216.18 51.87 217.18 51.87 218.18 51.87 219.18 51.87 222.18 34.89 223.18 35.06 224.18 35.41 225.18 35.96 226.18 36.50 227.18 37.02 228.18 37.54 229.18 38.05 230.18 38.54 231.18 39.03 232.18 39.50 233.18 39.97 234.18 40.42 235.18 40.86 236.18 41.28 237.18 41.70 238.18 42.11 239.18 42.51
15 Apr 2008 196.59 51.99 197.59 51.99 198.59 51.99 199.59 51.99 200.59 51.99 201.59 51.99 202.59 51.99 203.59 51.99 204.59 51.99 205.59 51.99 206.59 51.99 207.59 51.99 208.59 51.99 209.59 51.99 210.59 51.99 211.59 51.99 212.59 51.99 213.59 51.99 214.59 51.99 215.59 51.99 216.59 51.99 217.59 51.99 218.59 51.99 219.59 51.99 220.59 51.99 222.59 35.22 223.59 35.53 224.59 36.03 225.59 36.52 226.59 37.00 227.59 37.48 228.59 37.95 229.59 38.41 230.59 38.87 231.59 39.31 232.59 39.75 233.59 40.17 234.59 40.59 235.59 41.00 236.59 41.40 237.59 41.79
16 Apr 2008 194.99 05.83 210.99 33.46 211.99 33.54 212.99 33.63 213.99 33.71 214.99 34.00 215.99 34.08 216.99 34.37 217.99 34.45 218.99 34.53 219.99 34.81 220.99 35.08 221.99 35.35 222.99 35.82 223.99 36.28 224.99 36.73 225.99 37.18 226.99 37.63 227.99 38.06 228.99 38.49 229.99 38.92 230.99 39.33 231.99 39.74 232.99 40.15 233.99 40.54 234.99 40.93 235.99 41.31
17 Apr 2008 193.37 06.90 194.37 07.00 195.37 07.09 196.37 07.18 197.37 32.15 198.37 32.55 199.37 32.55 200.37 32.76 201.37 32.78 202.37 32.80 203.37 32.83 204.37 33.06 205.37 33.10 206.37 33.14 207.37 33.18 208.37 33.43 209.37 33.47 210.37 33.52 211.37 33.77 212.37 33.83 213.37 34.08 214.37 34.13 215.37 34.38 216.37 34.43 217.37 34.68 218.37 34.92 219.37 35.16 220.37 35.40 221.37 35.84 222.37 36.27 223.37 36.70 224.37 37.12 225.37 37.54 226.37 37.95 227.37 38.36 228.37 38.77 229.37 39.16 230.37 39.55 231.37 39.94 232.37 40.32 233.37 40.69 234.37 41.06
18 Apr 2008 190.84 08.02 191.84 07.95 192.84 08.08 193.84 31.80 194.84 32.18 195.84 32.56 196.84 32.74 197.84 32.74 198.84 32.73 199.84 32.93 200.84 32.94 201.84 33.15 202.84 33.16 203.84 33.17 204.84 33.39 205.84 33.41 206.84 33.63 207.84 33.65 208.84 33.88 209.84 33.90 210.84 34.12 211.84 34.15 212.84 34.37 213.84 34.60 214.84 34.62 215.84 34.84 216.84 35.06 217.84 35.27 218.84 35.69 219.84 36.10 220.84 36.51 221.84 36.91 222.84 37.31 223.84 37.71 224.84 38.10 225.84 38.49 226.84 38.87 227.84 39.25 228.84 39.62 229.84 39.99 230.84 40.35 231.84 40.71 232.84 41.07 233.84 41.42
19 Apr 2008 189.19 09.06 190.19 31.72 191.19 32.08 192.19 32.45 193.19 32.81 194.19 32.79 195.19 32.97 196.19 32.95 197.19 33.13 198.19 33.12 199.19 33.11 200.19 33.30 201.19 33.30 202.19 33.50 203.19 33.50 204.19 33.70 205.19 33.90 206.19 33.90 207.19 34.11 208.19 34.11 209.19 34.31 210.19 34.52 211.19 34.72 212.19 34.92 213.19 34.92 214.19 35.12 215.19 35.52 216.19 35.71 217.19 36.10 218.19 36.49 219.19 36.88 220.19 37.26 221.19 37.64 222.19 38.02 223.19 38.39 224.19 38.76 225.19 39.13 226.19 39.49 227.19 39.85 228.19 40.20 229.19 40.55 230.19 40.90 231.19 41.24 232.19 41.58
20 Apr 2008 187.54 32.09 188.54 32.44 189.54 32.80 190.54 32.96 191.54 33.12 192.54 33.09 193.54 33.26 194.54 33.23 195.54 33.41 196.54 33.39 197.54 33.57 198.54 33.55 199.54 33.73 200.54 33.92 201.54 33.90 202.54 34.09 203.54 34.28 204.54 34.26 205.54 34.45 206.54 34.64 207.54 34.83 208.54 34.81 209.54 35.00 210.54 35.18 211.54 35.37 212.54 35.75 213.54 35.93 214.54 36.30 215.54 36.68 216.54 37.05 217.54 37.42 218.54 37.79 219.54 38.15 220.54 38.51 221.54 38.87 222.54 39.22 223.54 39.57 224.54 39.92 225.54 40.26 226.54 40.60 227.54 40.94 228.54 41.27 229.54 41.60 230.54 41.92
21 Apr 2008 185.87 32.87 186.87 33.23 187.87 33.38 188.87 33.34 189.87 33.50 190.87 33.46 191.87 33.63 192.87 33.60 193.87 33.76 194.87 33.94 195.87 33.91 196.87 34.08 197.87 34.26 198.87 34.23 199.87 34.41 200.87 34.58 201.87 34.76 202.87 34.73 203.87 34.91 204.87 35.08 205.87 35.26 206.87 35.43 207.87 35.60 208.87 35.77 209.87 35.94 210.87 36.30 211.87 36.67 212.87 37.03 213.87 37.39 214.87 37.75 215.87 38.10 216.87 38.46 217.87 38.81 218.87 39.15 219.87 39.49 220.87 39.84 221.87 40.17 222.87 40.51 223.87 40.84 224.87 41.16 225.87 41.49 226.87 41.81 227.87 42.12 228.87 42.44
22 Apr 2008 184.20 33.72 185.20 33.67 186.20 33.82 187.20 33.78 188.20 33.94 189.20 34.10 190.20 34.06 191.20 34.23 192.20 34.19 193.20 34.36 194.20 34.52 195.20 34.69 196.20 34.66 197.20 34.82 198.20 34.99 199.20 35.16 200.20 35.32 201.20 35.49 202.20 35.65 203.20 35.82 204.20 35.98 205.20 36.14 206.20 36.30 207.20 36.46 208.20 36.82 209.20 37.17 210.20 37.52 211.20 37.87 212.20 38.22 213.20 38.57 214.20 38.91 215.20 39.25 216.20 39.59 217.20 39.92 218.20 40.25 219.20 40.58 220.20 40.90 221.20 41.23 222.20 41.55 223.20 41.86 224.20 42.17 225.20 42.48 226.20 42.79 227.20 43.09
23 Apr 2008 182.52 34.20 183.52 34.15 184.52 34.31 185.52 34.46 186.52 34.42 187.52 34.58 188.52 34.74 189.52 34.70 190.52 34.86 191.52 35.02 192.52 35.19 193.52 35.15 194.52 35.31 195.52 35.47 196.52 35.63 197.52 35.79 198.52 35.95 199.52 36.11 200.52 36.27 201.52 36.42 202.52 36.58 203.52 36.93 204.52 37.08 205.52 37.43 206.52 37.77 207.52 38.12 208.52 38.46 209.52 38.80 210.52 39.14 211.52 39.47 212.52 39.80 213.52 40.13 214.52 40.46 215.52 40.78 216.52 41.10 217.52 41.42 218.52 41.73 219.52 42.05 220.52 42.35 221.52 42.66 222.52 42.96 223.52 43.26 224.52 43.56 225.52 43.85
24 Apr 2008 180.84 34.68 181.84 34.84 182.84 34.80 183.84 34.95 184.84 35.11 185.84 35.07 186.84 35.23 187.84 35.39 188.84 35.55 189.84 35.71 190.84 35.67 191.84 35.83 192.84 35.99 193.84 36.14 194.84 36.30 195.84 36.46 196.84 36.61 197.84 36.76 198.84 36.91 199.84 37.26 200.84 37.41 201.84 37.75 202.84 38.09 203.84 38.43 204.84 38.77 205.84 39.11 206.84 39.44 207.84 39.77 208.84 40.10 209.84 40.43 210.84 40.75 211.84 41.07 212.84 41.38 213.84 41.70 214.84 42.01 215.84 42.32 216.84 42.62 217.84 42.92 218.84 43.22 219.84 43.52 220.84 43.81 221.84 44.10 222.84 44.39 223.84 44.67
25 Apr 2008 180.00 35.24 181.00 35.40 182.00 35.56 183.00 35.72 184.00 35.69 185.00 35.85 186.00 36.01 187.00 36.17 188.00 36.32 189.00 36.48 190.00 36.44 191.00 36.60 192.00 36.75 193.00 37.10 194.00 37.25 195.00 37.40 196.00 37.55 197.00 37.70 198.00 38.04 199.00 38.38 200.00 38.72 201.00 39.06 202.00 39.39 203.00 39.72 204.00 40.05 205.00 40.38 206.00 40.70 207.00 41.02 208.00 41.34 209.00 41.65 210.00 41.96 211.00 42.27 212.00 42.58 213.00 42.88 214.00 43.18 215.00 43.48 216.00 43.77 217.00 44.06 218.00 44.35 219.00 44.64 220.00 44.92 221.00 45.20 222.00 45.47 179.15 35.14
26 Apr 2008 180.00 36.05 181.00 36.21 182.00 36.38 183.00 36.34 184.00 36.50 185.00 36.66 186.00 36.82 187.00 36.98 188.00 37.14 189.00 37.29 190.00 37.45 191.00 37.60 192.00 37.95 193.00 38.10 194.00 38.24 195.00 38.58 196.00 38.92 197.00 39.26 198.00 39.60 199.00 39.93 200.00 40.26 201.00 40.58 202.00 40.91 203.00 41.23 204.00 41.54 205.00 41.86 206.00 42.17 207.00 42.48 208.00 42.78 209.00 43.09 210.00 43.38 211.00 43.68 212.00 43.97 213.00 44.26 214.00 44.55 215.00 44.83 216.00 45.11 217.00 45.39 218.00 45.67 219.00 45.94 220.00 46.21 177.47 35.73 178.47 35.89 179.47 36.06
27 Apr 2008 180.00 36.77 181.00 36.94 182.00 37.11 183.00 37.27 184.00 37.43 185.00 37.59 186.00 37.75 187.00 37.91 188.00 38.06 189.00 38.21 190.00 38.56 191.00 38.71 192.00 39.05 193.00 39.40 194.00 39.73 195.00 40.07 196.00 40.40 197.00 40.73 198.00 41.05 199.00 41.38 200.00 41.70 201.00 42.01 202.00 42.32 203.00 42.63 204.00 42.94 205.00 43.24 206.00 43.54 207.00 43.84 208.00 44.13 209.00 44.42 210.00 44.71 211.00 44.99 212.00 45.27 213.00 45.55 214.00 45.82 215.00 46.09 216.00 46.36 217.00 46.62 218.00 46.88 175.79 36.22 176.79 36.39 177.79 36.56 178.79 36.73 179.79 36.70
28 Apr 2008 180.00 37.59 181.00 37.76 182.00 37.93 183.00 38.09 184.00 38.25 185.00 38.41 186.00 38.57 187.00 38.72 188.00 39.07 189.00 39.42 190.00 39.77 191.00 40.11 192.00 40.44 193.00 40.78 194.00 41.11 195.00 41.44 196.00 41.76 197.00 42.08 198.00 42.39 199.00 42.71 200.00 43.02 201.00 43.32 202.00 43.62 203.00 43.92 204.00 44.21 205.00 44.51 206.00 44.79 207.00 45.08 208.00 45.36 209.00 45.63 210.00 45.91 211.00 46.18 212.00 46.44 213.00 46.71 214.00 46.97 215.00 47.23 216.00 47.48 217.00 47.73 174.11 36.78 175.11 36.76 176.11 36.93 177.11 37.11 178.11 37.29 179.11 37.46
29 Apr 2008 180.00 38.29 181.00 38.46 182.00 38.63 183.00 38.79 184.00 38.96 185.00 39.31 186.00 39.67 187.00 40.02 188.00 40.36 189.00 40.71 190.00 41.04 191.00 41.38 192.00 41.71 193.00 42.04 194.00 42.36 195.00 42.68 196.00 42.99 197.00 43.30 198.00 43.61 199.00 43.91 200.00 44.21 201.00 44.50 202.00 44.79 203.00 45.08 204.00 45.36 205.00 45.64 206.00 45.91 207.00 46.18 208.00 46.45 209.00 46.72 210.00 46.98 211.00 47.24 212.00 47.49 213.00 47.74 214.00 47.99 215.00 48.23 172.44 36.99 173.44 37.18 174.44 37.37 175.44 37.56 176.44 37.54 177.44 37.72 178.44 37.90 179.44 38.08
30 Apr 2008 180.00 38.87 181.00 39.04 182.00 39.41 183.00 39.77 184.00 40.13 185.00 40.49 186.00 40.84 187.00 41.19 188.00 41.53 189.00 41.87 190.00 42.20 191.00 42.52 192.00 42.85 193.00 43.17 194.00 43.48 195.00 43.79 196.00 44.09 197.00 44.39 198.00 44.69 199.00 44.98 200.00 45.27 201.00 45.55 202.00 45.83 203.00 46.10 204.00 46.37 205.00 46.64 206.00 46.90 207.00 47.16 208.00 47.42 209.00 47.67 210.00 47.92 211.00 48.16 212.00 48.80 213.00 49.49 170.78 37.25 171.78 37.46 172.78 37.66 173.78 37.66 174.78 37.86 175.78 38.05 176.78 38.24 177.78 38.42 178.78 38.61 179.78 38.78
01 May 2008 180.00 39.73 181.00 40.11 182.00 40.48 183.00 40.84 184.00 41.20 185.00 41.55 186.00 41.90 187.00 42.24 188.00 42.58 189.00 42.91 190.00 43.23 191.00 43.55 192.00 43.87 193.00 44.18 194.00 44.48 195.00 44.78 196.00 45.07 197.00 45.36 198.00 45.65 199.00 45.93 200.00 46.20 201.00 46.47 202.00 46.74 203.00 47.00 204.00 47.26 205.00 47.52 206.00 48.43 207.00 49.31 208.00 50.07 209.00 50.74 210.00 51.33 211.00 51.87 212.00 52.36 169.12 37.55 170.12 37.57 171.12 37.79 172.12 38.01 173.12 38.22 174.12 38.23 175.12 38.43 176.12 38.63 177.12 38.83 178.12 39.22 179.12 39.40
02 May 2008 180.00 40.70 181.00 41.07 182.00 41.44 183.00 41.80 184.00 42.16 185.00 42.51 186.00 42.85 187.00 43.19 188.00 43.52 189.00 43.84 190.00 44.16 191.00 44.47 192.00 44.78 193.00 45.08 194.00 45.37 195.00 45.66 196.00 45.95 197.00 46.23 198.00 46.50 199.00 46.77 200.00 47.52 201.00 48.99 202.00 50.08 203.00 50.94 204.00 51.67 205.00 52.29 206.00 52.84 207.00 53.33 208.00 53.41 209.00 53.41 210.00 53.41 167.48 37.68 168.48 37.72 169.48 37.97 170.48 38.01 171.48 38.24 172.48 38.47 173.48 38.69 174.48 38.91 175.48 39.12 176.48 39.32 177.48 39.72 178.48 40.11 179.48 40.50
03 May 2008 180.00 41.57 181.00 41.94 182.00 42.31 183.00 42.67 184.00 43.03 185.00 43.37 186.00 43.71 187.00 44.04 188.00 44.37 189.00 44.68 190.00 44.99 191.00 45.30 192.00 45.60 193.00 45.89 194.00 46.17 195.00 47.50 196.00 50.23 197.00 51.56 198.00 52.50 199.00 53.23 200.00 53.26 201.00 53.26 202.00 53.26 203.00 53.26 204.00 53.26 205.00 53.26 206.00 53.26 207.00 53.26 208.00 53.26 165.85 37.61 166.85 37.69 167.85 37.97 168.85 38.04 169.85 38.30 170.85 38.55 171.85 38.80 172.85 38.84 173.85 39.08 174.85 39.50 175.85 39.92 176.85 40.33 177.85 40.73 178.85 41.13 179.85 41.51
04 May 2008 180.00 42.36 181.00 42.74 182.00 43.11 183.00 43.47 184.00 43.82 185.00 44.16 186.00 44.49 187.00 44.82 188.00 45.14 189.00 45.45 190.00 45.75 191.00 53.13 192.00 53.13 193.00 53.13 194.00 53.13 195.00 53.13 196.00 53.13 197.00 53.13 198.00 53.13 199.00 53.13 200.00 53.13 201.00 53.13 202.00 53.13 203.00 53.13 204.00 53.13 205.00 53.13 206.00 53.13 165.14 37.60 166.14 37.92 167.14 38.03 168.14 38.13 169.14 38.43 170.14 38.71 171.14 38.79 172.14 39.05 173.14 39.51 174.14 39.95 175.14 40.39 176.14 40.81 177.14 41.23 178.14 41.63 179.14 42.03
05 May 2008 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 163.54 37.50 164.54 37.68 165.54 37.85 166.54 38.00 167.54 38.35 168.54 38.48 169.54 38.80 170.54 39.11 171.54 39.40 172.54 39.88 173.54 40.35 174.54 40.81 175.54 41.25 176.54 41.69 177.54 42.11 178.54 42.51 179.54 53.02
06 May 2008 180.00 52.92 181.00 52.92 182.00 52.92 183.00 52.92 184.00 52.92 185.00 52.92 186.00 52.92 187.00 52.92 188.00 52.92 189.00 52.92 190.00 52.92 191.00 52.92 192.00 52.92 193.00 52.92 194.00 52.92 195.00 52.92 196.00 52.92 197.00 52.92 198.00 52.92 199.00 52.92 200.00 52.92 201.00 52.92 202.00 52.92 203.00 52.92 161.95 45.88 162.95 46.10 163.95 46.30 164.95 52.92 165.95 52.92 166.95 52.92 167.95 52.92 168.95 52.92 169.95 52.92 170.95 52.92 171.95 52.92 172.95 52.92 173.95 52.92 174.95 52.92 175.95 52.92 176.95 52.92 177.95 52.92 178.95 52.92 179.95 52.92
07 May 2008 180.00 52.64 181.00 52.64 182.00 52.64 183.00 52.64 184.00 52.64 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 160.39 52.64 161.39 52.64 162.39 52.64 163.39 52.64 164.39 52.64 165.39 52.64 166.39 52.64 167.39 52.64 168.39 52.64 169.39 52.64 170.39 52.64 171.39 52.64 172.39 52.64 173.39 52.64 174.39 52.64 175.39 52.64 176.39 52.64 177.39 52.64 178.39 52.64 179.39 52.64
08 May 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 158.85 52.57 159.85 52.57 160.85 52.57 161.85 52.57 162.85 52.57 163.85 52.57 164.85 52.57 165.85 52.57 166.85 52.57 167.85 52.57 168.85 52.57 169.85 52.57 170.85 52.57 171.85 52.57 172.85 52.57 173.85 52.57 174.85 52.57 175.85 52.57 176.85 52.57 177.85 52.57 178.85 52.57 179.85 52.57
09 May 2008 180.00 52.31 181.00 52.31 182.00 52.31 183.00 52.31 184.00 52.31 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 157.32 52.31 158.32 52.31 159.32 52.31 160.32 52.31 161.32 52.31 162.32 52.31 163.32 52.31 164.32 52.31 165.32 52.31 166.32 52.31 167.32 52.31 168.32 52.31 169.32 52.31 170.32 52.31 171.32 52.31 172.32 52.31 173.32 52.31 174.32 52.31 175.32 52.31 176.32 52.31 177.32 52.31 178.32 52.31 179.32 52.31
10 May 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 155.82 52.07 156.82 52.07 157.82 52.07 158.82 52.07 159.82 52.07 160.82 52.07 161.82 52.07 162.82 52.07 163.82 52.07 164.82 52.07 165.82 52.07 166.82 52.07 167.82 52.07 168.82 52.07 169.82 52.07 170.82 52.07 171.82 52.07 172.82 52.07 173.82 52.07 174.82 52.07 175.82 52.07 176.82 52.07 177.82 52.07 178.82 52.07 179.82 52.07
11 May 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 154.34 52.04 155.34 52.04 156.34 52.04 157.34 52.04 158.34 52.04 159.34 52.04 160.34 52.04 161.34 52.04 162.34 52.04 163.34 52.04 164.34 52.04 165.34 52.04 166.34 52.04 167.34 52.04 168.34 52.04 169.34 52.04 170.34 52.04 171.34 52.04 172.34 52.04 173.34 52.04 174.34 52.04 175.34 52.04 176.34 52.04 177.34 52.04 178.34 52.04 179.34 52.04
12 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 152.88 51.81 153.88 51.81 154.88 51.81 155.88 51.81 156.88 51.81 157.88 51.81 158.88 51.81 159.88 51.81 160.88 51.81 161.88 51.81 162.88 51.81 163.88 51.81 164.88 51.81 165.88 51.81 166.88 51.81 167.88 51.81 168.88 51.81 169.88 51.81 170.88 51.81 171.88 51.81 172.88 51.81 173.88 51.81 174.88 51.81 175.88 51.81 176.88 51.81 177.88 51.81 178.88 51.81 179.88 51.81
13 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 151.45 51.60 152.45 51.60 153.45 51.60 154.45 51.60 155.45 51.60 156.45 51.60 157.45 51.60 158.45 51.60 159.45 51.60 160.45 51.60 161.45 51.60 162.45 51.60 163.45 51.60 164.45 51.60 165.45 51.60 166.45 51.60 167.45 51.60 168.45 51.60 169.45 51.60 170.45 51.60 171.45 51.60 172.45 51.60 173.45 51.60 174.45 51.60 175.45 51.60 176.45 51.60 177.45 51.60 178.45 51.60 179.45 51.60
14 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 150.62 51.40 151.62 51.40 152.62 51.40 153.62 51.40 154.62 51.40 155.62 51.40 156.62 51.40 157.62 51.40 158.62 51.40 159.62 51.40 160.62 51.40 161.62 51.40 162.62 51.40 163.62 51.40 164.62 51.40 165.62 51.40 166.62 51.40 167.62 51.40 168.62 51.40 169.62 51.40 170.62 51.40 171.62 51.40 172.62 51.40 173.62 51.40 174.62 51.40 175.62 51.40 176.62 51.40 177.62 51.40 178.62 51.40 179.62 51.40
15 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 149.24 51.40 150.24 51.40 151.24 51.40 152.24 51.40 153.24 51.40 154.24 51.40 155.24 51.40 156.24 51.40 157.24 51.40 158.24 51.40 159.24 51.40 160.24 51.40 161.24 51.40 162.24 51.40 163.24 51.40 164.24 51.40 165.24 51.40 166.24 51.40 167.24 51.40 168.24 51.40 169.24 51.40 170.24 51.40 171.24 51.40 172.24 51.40 173.24 51.40 174.24 51.40 175.24 51.40 176.24 51.40 177.24 51.40 178.24 51.40 179.24 51.40
16 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 147.87 51.40 148.87 51.40 149.87 51.40 150.87 51.40 151.87 51.40 152.87 51.40 153.87 51.40 154.87 51.40 155.87 51.40 156.87 51.40 157.87 51.40 158.87 51.40 159.87 51.40 160.87 51.40 161.87 51.40 162.87 51.40 163.87 51.40 164.87 51.40 165.87 51.40 166.87 51.40 167.87 51.40 168.87 51.40 169.87 51.40 170.87 51.40 171.87 51.40 172.87 51.40 173.87 51.40 174.87 51.40 175.87 51.40 176.87 51.40 177.87 51.40 178.87 51.40 179.87 51.40
17 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 148.53 51.41 149.53 51.41 150.53 51.41 151.53 51.41 152.53 51.41 153.53 51.41 154.53 51.41 155.53 51.41 156.53 51.41 157.53 51.41 158.53 51.41 159.53 51.41 160.53 51.41 161.53 51.41 162.53 51.41 163.53 51.41 164.53 51.41 165.53 51.41 166.53 51.41 167.53 51.41 168.53 51.41 169.53 51.41 170.53 51.41 171.53 51.41 172.53 51.41 173.53 51.41 174.53 51.41 175.53 51.41 176.53 51.41 177.53 51.41 178.53 51.41 179.53 51.41
18 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 151.22 51.41 152.22 51.41 153.22 51.41 154.22 51.41 155.22 51.41 156.22 51.41 157.22 51.41 158.22 51.41 159.22 51.41 160.22 51.41 161.22 51.41 162.22 51.41 163.22 51.41 164.22 51.41 165.22 51.41 166.22 51.41 167.22 51.41 168.22 51.41 169.22 51.41 170.22 51.41 171.22 51.41 172.22 51.41 173.22 51.41 174.22 51.41 175.22 51.41 176.22 51.41 177.22 51.41 178.22 51.41 179.22 51.41
19 May 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 153.93 51.62 154.93 51.62 155.93 51.62 156.93 51.62 157.93 51.62 158.93 51.62 159.93 51.62 160.93 51.62 161.93 51.62 162.93 51.62 163.93 51.62 164.93 51.62 165.93 51.62 166.93 51.62 167.93 51.62 168.93 51.62 169.93 51.62 170.93 51.62 171.93 51.62 172.93 51.62 173.93 51.62 174.93 51.62 175.93 51.62 176.93 51.62 177.93 51.62 178.93 51.62 179.93 51.62
20 May 2008 180.00 52.03 181.00 52.03 182.00 52.03 157.66 52.03 158.66 52.03 159.66 52.03 160.66 52.03 161.66 52.03 162.66 52.03 163.66 52.03 164.66 52.03 165.66 52.03 166.66 52.03 167.66 52.03 168.66 52.03 169.66 52.03 170.66 52.03 171.66 52.03 172.66 52.03 173.66 52.03 174.66 52.03 175.66 52.03 176.66 52.03 177.66 52.03 178.66 52.03 179.66 52.03
21 May 2008 180.00 52.63 181.00 52.63 160.61 52.63 161.61 52.63 162.61 52.63 163.61 52.63 164.61 52.63 165.61 52.63 166.61 52.63 167.61 52.63 168.61 52.63 169.61 52.63 170.61 52.63 171.61 52.63 172.61 52.63 173.61 52.63 174.61 52.63 175.61 52.63 176.61 52.63 177.61 52.63 178.61 52.63 179.61 52.63
22 May 2008 180.00 53.23 163.39 53.23 164.39 53.23 165.39 53.23 166.39 53.23 167.39 53.23 168.39 53.23 169.39 53.23 170.39 53.23 171.39 53.23 172.39 53.23 173.39 53.23 174.39 53.23 175.39 53.23 176.39 53.23 177.39 53.23 178.39 53.23 179.39 53.23
23 May 2008 139.19 02.63 140.19 02.57 141.19 02.51 142.19 02.44 143.19 02.36 144.19 02.29 145.19 02.21 146.19 02.13 147.19 02.04 148.19 01.96 149.19 01.87 167.19 54.03 168.19 54.03 169.19 54.03 170.19 54.03 171.19 54.03 172.19 54.03 173.19 54.03 174.19 54.03 175.19 54.03 176.19 54.03 177.19 54.03 178.19 54.03
24 May 2008 138.02 03.67 139.02 03.62 140.02 03.57 141.02 03.52 142.02 03.46 143.02 03.40 144.02 03.33 145.02 03.26 146.02 03.19 147.02 03.12 148.02 03.04 149.02 02.96 150.02 02.88 151.02 02.80 152.02 02.71 153.02 02.61 154.02 02.52 155.02 02.42 156.02 02.52 157.02 02.41 158.02 02.30 170.02 54.82 171.02 54.82 172.02 54.82 173.02 54.82 174.02 54.82 175.02 54.82 176.02 54.82 177.02 54.82
25 May 2008 137.11 04.04 138.11 04.00 139.11 03.96 140.11 03.92 141.11 03.88 142.11 03.83 143.11 03.78 144.11 03.72 145.11 03.67 146.11 03.61 147.11 03.54 148.11 03.48 149.11 03.41 150.11 03.34 151.11 03.26 152.11 03.18 153.11 03.10 154.11 03.02 155.11 02.93 156.11 02.84 157.11 02.74 158.11 02.84 159.11 02.74 160.11 02.64 161.11 02.53 173.11 55.02 174.11 55.02 175.11 55.02 176.11 55.02
26 May 2008 135.98 04.15 136.98 04.13 137.98 04.10 138.98 04.08 139.98 04.04 140.98 04.01 141.98 03.97 142.98 03.93 143.98 03.89 144.98 03.84 145.98 03.79 146.98 03.74 147.98 03.69 148.98 03.63 149.98 03.57 150.98 03.51 151.98 03.44 152.98 03.37 153.98 03.30 154.98 03.22 155.98 03.14 156.98 03.06 157.98 02.97 158.98 02.88 159.98 02.99 160.98 02.89 161.98 02.79 162.98 02.69 163.98 02.58 164.98 02.47
27 May 2008 134.87 04.19 135.87 04.19 136.87 04.18 137.87 04.16 138.87 04.14 139.87 04.12 140.87 04.10 141.87 04.08 142.87 04.05 143.87 04.01 144.87 03.98 145.87 03.94 146.87 03.90 147.87 03.86 148.87 03.81 149.87 03.76 150.87 03.71 151.87 03.65 152.87 03.60 153.87 03.53 154.87 03.47 155.87 03.40 156.87 03.33 157.87 03.26 158.87 03.18 159.87 03.10 160.87 03.21 161.87 03.13 162.87 03.03 163.87 02.94 164.87 02.84 165.87 02.74 166.87 02.63 167.87 02.53
28 May 2008 133.79 04.17 134.79 04.18 135.79 04.18 136.79 04.18 137.79 04.18 138.79 04.17 139.79 04.16 140.79 04.15 141.79 04.14 142.79 04.12 143.79 04.10 144.79 04.08 145.79 04.05 146.79 04.02 147.79 03.99 148.79 03.96 149.79 03.92 150.79 03.88 151.79 03.83 152.79 03.79 153.79 03.74 154.79 03.68 155.79 03.63 156.79 03.57 157.79 03.50 158.79 03.44 159.79 03.37 160.79 03.30 161.79 03.42 162.79 03.34 163.79 03.26 164.79 03.17 165.79 03.08 166.79 02.99 167.79 02.89 168.79 02.79 169.79 02.69 170.79 02.58 171.79 02.67 172.79 02.55
29 May 2008 132.73 04.02 133.73 04.04 134.73 04.06 135.73 04.08 136.73 04.09 137.73 04.10 138.73 04.10 139.73 04.10 140.73 04.10 141.73 04.10 142.73 04.10 143.73 04.09 144.73 04.07 145.73 04.06 146.73 04.04 147.73 04.02 148.73 04.00 149.73 03.97 150.73 03.94 151.73 03.91 152.73 03.87 153.73 03.83 154.73 03.79 155.73 03.75 156.73 03.70 157.73 03.65 158.73 03.59 159.73 03.54 160.73 03.48 161.73 03.41 162.73 03.54 163.73 03.47 164.73 03.40 165.73 03.32 166.73 03.24 167.73 03.15 168.73 03.06 169.73 02.97 170.73 02.88 171.73 02.78
30 May 2008 131.05 03.93 132.05 03.97 133.05 04.00 134.05 04.04 135.05 04.06 136.05 04.09 137.05 04.11 138.05 04.13 139.05 04.14 140.05 04.16 141.05 04.17 142.05 04.17 143.05 04.18 144.05 04.18 145.05 04.18 146.05 04.17 147.05 04.16 148.05 04.15 149.05 04.14 150.05 04.12 151.05 04.10 152.05 04.08 153.05 04.06 154.05 04.03 155.05 04.00 156.05 03.96 157.05 03.92 158.05 03.88 159.05 03.84 160.05 03.79 161.05 03.74 162.05 03.89 163.05 03.83 164.05 03.77 165.05 03.70 166.05 03.64 167.05 03.56 168.05 03.49 169.05 03.41 170.05 03.33 171.05 03.24
31 May 2008 130.03 03.75 131.03 03.80 132.03 03.85 133.03 03.89 134.03 03.94 135.03 03.97 136.03 04.01 137.03 04.04 138.03 04.07 139.03 04.10 140.03 04.12 141.03 04.14 142.03 04.16 143.03 04.17 144.03 04.19 145.03 04.20 146.03 04.20 147.03 04.21 148.03 04.21 149.03 04.20 150.03 04.20 151.03 04.19 152.03 04.18 153.03 04.16 154.03 04.15 155.03 04.13 156.03 04.10 157.03 04.07 158.03 04.04 159.03 04.01 160.03 03.98 161.03 03.94 162.03 04.09 163.03 04.05 164.03 04.00 165.03 03.95 166.03 03.89 167.03 03.83 168.03 03.77 169.03 03.70 170.03 03.63
01 Jun 2008 129.03 03.54 130.03 03.61 131.03 03.67 132.03 03.72 133.03 03.78 134.03 03.83 135.03 03.88 136.03 03.92 137.03 03.97 138.03 04.01 139.03 04.04 140.03 04.08 141.03 04.11 142.03 04.14 143.03 04.16 144.03 04.18 145.03 04.20 146.03 04.22 147.03 04.23 148.03 04.24 149.03 04.25 150.03 04.26 151.03 04.26 152.03 04.26 153.03 04.26 154.03 04.25 155.03 04.24 156.03 04.23 157.03 04.21 158.03 04.19 159.03 04.17 160.03 04.14 161.03 04.12 162.03 04.28 163.03 04.25 164.03 04.21 165.03 04.17 166.03 04.12 167.03 04.07 168.03 04.02 169.03 03.97
02 Jun 2008 128.04 03.41 129.04 03.40 130.04 03.47 131.04 03.54 132.04 03.60 133.04 03.67 134.04 03.73 135.04 03.79 136.04 03.84 137.04 03.89 138.04 03.94 139.04 03.99 140.04 04.03 141.04 04.07 142.04 04.11 143.04 04.15 144.04 04.18 145.04 04.21 146.04 04.24 147.04 04.26 148.04 04.28 149.04 04.30 150.04 04.31 151.04 04.33 152.04 04.33 153.04 04.34 154.04 04.34 155.04 04.35 156.04 04.34 157.04 04.34 158.04 04.33 159.04 04.32 160.04 04.30 161.04 04.48 162.04 04.46 163.04 04.44 164.04 04.41 165.04 04.38 166.04 04.35 167.04 04.31 168.04 04.27
03 Jun 2008 127.08 04.16 128.08 04.04 129.08 04.12 130.08 03.99 131.08 03.85 132.08 03.71 133.08 03.76 134.08 03.82 135.08 03.88 136.08 03.95 137.08 04.01 138.08 04.07 139.08 04.12 140.08 04.17 141.08 04.22 142.08 04.27 143.08 04.32 144.08 04.36 145.08 04.40 146.08 04.43 147.08 04.47 148.08 04.50 149.08 04.52 150.08 04.55 151.08 04.57 152.08 04.59 153.08 04.61 154.08 04.62 155.08 04.63 156.08 04.64 157.08 04.64 158.08 04.64 159.08 04.84 160.08 04.84 161.08 04.83 162.08 04.82 163.08 04.80 164.08 04.79 165.08 04.77 166.08 04.74 167.08 04.72
04 Jun 2008 125.43 04.79 126.43 04.70 127.43 04.79 128.43 04.68 129.43 04.57 130.43 04.64 131.43 04.52 132.43 04.38 133.43 04.44 134.43 04.29 135.43 04.14 136.43 04.17 137.43 04.01 138.43 04.08 139.43 04.14 140.43 04.20 141.43 04.26 142.43 04.31 143.43 04.37 144.43 04.42 145.43 04.46 146.43 04.51 147.43 04.55 148.43 04.59 149.43 04.62 150.43 04.65 151.43 04.68 152.43 04.71 153.43 04.74 154.43 04.76 155.43 04.78 156.43 04.79 157.43 05.01 158.43 05.02 159.43 05.02 160.43 05.03 161.43 05.03 162.43 05.03 163.43 05.02 164.43 05.01 165.43 05.00 166.43 04.99
05 Jun 2008 124.50 05.31 125.50 05.43 126.50 05.34 127.50 05.24 128.50 05.34 129.50 05.24 130.50 05.12 131.50 05.21 132.50 05.08 133.50 04.95 134.50 05.01 135.50 04.86 136.50 04.91 137.50 04.74 138.50 04.57 139.50 04.59 140.50 04.40 141.50 04.40 142.50 04.35 143.50 04.41 144.50 04.46 145.50 04.52 146.50 04.57 147.50 04.62 148.50 04.67 149.50 04.71 150.50 04.75 151.50 04.79 152.50 04.83 153.50 04.86 154.50 04.89 155.50 05.12 156.50 05.14 157.50 05.17 158.50 05.19 159.50 05.20 160.50 05.22 161.50 05.23 162.50 05.23 163.50 05.24 164.50 05.24 165.50 05.44
06 Jun 2008 123.59 06.09 124.59 06.02 125.59 05.94 126.59 06.06 127.59 05.98 128.59 05.89 129.59 05.99 130.59 05.89 131.59 05.78 132.59 05.86 133.59 05.74 134.59 05.80 135.59 05.66 136.59 05.72 137.59 05.56 138.59 05.59 139.59 05.42 140.59 05.43 141.59 05.24 142.59 05.24 143.59 05.22 144.59 04.99 145.59 04.95 146.59 04.74 147.59 04.79 148.59 04.85 149.59 04.90 150.59 04.95 151.59 05.00 152.59 05.04 153.59 05.28 154.59 05.32 155.59 05.36 156.59 05.39 157.59 05.42 158.59 05.45 159.59 05.47 160.59 05.50 161.59 05.52 162.59 05.53 163.59 05.74 164.59 05.75
07 Jun 2008 122.69 06.73 123.69 06.67 124.69 06.81 125.69 06.75 126.69 06.88 127.69 06.80 128.69 06.72 129.69 06.83 130.69 06.74 131.69 06.84 132.69 06.73 133.69 06.61 134.69 06.68 135.69 06.55 136.69 06.61 137.69 06.66 138.69 06.50 139.69 06.53 140.69 06.35 141.69 06.36 142.69 06.35 143.69 06.14 144.69 06.11 145.69 06.07 146.69 06.01 147.69 05.94 148.69 05.85 149.69 05.54 150.69 05.45 151.69 05.51 152.69 05.56 153.69 05.61 154.69 05.65 155.69 05.70 156.69 05.74 157.69 05.78 158.69 05.81 159.69 05.85 160.69 06.08 161.69 06.10 162.69 06.13 163.69 06.15
08 Jun 2008 121.81 07.61 122.81 07.57 123.81 07.53 124.81 07.68 125.81 07.62 126.81 07.76 127.81 07.69 128.81 07.62 129.81 07.74 130.81 07.65 131.81 07.76 132.81 07.65 133.81 07.74 134.81 07.63 135.81 07.70 136.81 07.76 137.81 07.62 138.81 07.66 139.81 07.70 140.81 07.52 141.81 07.53 142.81 07.52 143.81 07.51 144.81 07.47 145.81 07.43 146.81 07.36 147.81 07.28 148.81 07.18 149.81 07.06 150.81 06.91 151.81 06.75 152.81 06.75 153.81 06.53 154.81 06.49 155.81 06.21 156.81 06.16 157.81 06.41 158.81 06.45 159.81 06.49 160.81 06.53 161.81 06.57 162.81 06.60
09 Jun 2008 120.30 08.20 121.30 08.38 122.30 08.35 123.30 08.31 124.30 08.48 125.30 08.43 126.30 08.58 127.30 08.53 128.30 08.47 129.30 08.60 130.30 08.52 131.30 08.64 132.30 08.75 133.30 08.65 134.30 08.75 135.30 08.63 136.30 08.71 137.30 08.77 138.30 08.82 139.30 08.67 140.30 08.70 141.30 08.72 142.30 08.72 143.30 08.71 144.30 08.68 145.30 08.64 146.30 08.57 147.30 08.49 148.30 08.58 149.30 08.45 150.30 08.50 151.30 08.32 152.30 08.30 153.30 08.25 154.30 08.17 155.30 08.04 156.30 07.87 157.30 07.64 158.30 07.56 159.30 07.42 160.30 07.20 161.30 07.13 162.30 07.17 163.30 07.21
10 Jun 2008 120.04 09.15 121.04 09.34 122.04 09.32 123.04 09.30 124.04 09.47 125.04 09.43 126.04 09.59 127.04 09.55 128.04 09.70 129.04 09.64 130.04 09.77 131.04 09.90 132.04 09.82 133.04 09.93 134.04 10.03 135.04 09.93 136.04 10.01 137.04 10.08 138.04 10.14 139.04 10.19 140.04 10.23 141.04 10.25 142.04 10.25 143.04 10.24 144.04 10.21 145.04 10.16 146.04 10.29 147.04 10.20 148.04 10.28 149.04 10.33 150.04 10.15 151.04 10.13 152.04 10.27 153.04 10.17 154.04 10.01 155.04 10.00 156.04 09.92 157.04 09.95 158.04 09.89 159.04 09.71 160.04 09.58 161.04 09.46 162.04 09.24
11 Jun 2008 119.21 10.12 120.21 10.32 121.21 10.31 122.21 10.30 123.21 10.49 124.21 10.46 125.21 10.64 126.21 10.80 127.21 10.77 128.21 10.92 129.21 10.87 130.21 11.01 131.21 11.14 132.21 11.27 133.21 11.18 134.21 11.29 135.21 11.38 136.21 11.47 137.21 11.54 138.21 11.60 139.21 11.65 140.21 11.68 141.21 11.69 142.21 11.89 143.21 11.87 144.21 12.02 145.21 11.96 146.21 12.06 147.21 12.13 148.21 12.17 149.21 12.18 150.21 12.33 151.21 12.24 152.21 12.29 153.21 12.26 154.21 12.35 155.21 12.34 156.21 12.39 157.21 12.46 158.21 12.47 159.21 12.44 160.21 12.30 161.21 12.36
12 Jun 2008 118.95 11.39 119.95 11.40 120.95 11.60 121.95 11.60 122.95 11.79 123.95 11.78 124.95 11.96 125.95 11.94 126.95 12.11 127.95 12.27 128.95 12.42 129.95 12.37 130.95 12.51 131.95 12.64 132.95 12.77 133.95 12.88 134.95 12.98 135.95 13.07 136.95 13.15 137.95 13.21 138.95 13.45 139.95 13.48 140.95 13.50 141.95 13.69 142.95 13.85 143.95 13.99 144.95 14.11 145.95 14.18 146.95 14.22 147.95 14.42 148.95 14.56 149.95 14.64 150.95 14.64 151.95 14.94 152.95 14.92 153.95 15.14 154.95 15.31 155.95 15.48 156.95 15.65 157.95 15.73 158.95 15.90 159.95 16.04 160.95 16.37
13 Jun 2008 118.65 12.41 119.65 12.63 120.65 12.64 121.65 12.84 122.65 13.04 123.65 13.04 124.65 13.22 125.65 13.41 126.65 13.38 127.65 13.55 128.65 13.72 129.65 13.87 130.65 14.02 131.65 14.15 132.65 14.28 133.65 14.40 134.65 14.50 135.65 14.79 136.65 14.87 137.65 14.93 138.65 15.17 139.65 15.39 140.65 15.40 141.65 15.57 142.65 15.72 143.65 16.03 144.65 16.11 145.65 16.34 146.65 16.52 147.65 16.83 148.65 17.05 149.65 17.18 150.65 17.36 151.65 17.74 152.65 17.99 153.65 18.36 154.65 18.65 155.65 19.00 156.65 19.35 157.65 19.72 158.65 19.89 159.65 19.88 160.65 19.89
14 Jun 2008 117.85 13.78 118.85 14.00 119.85 14.02 120.85 14.23 121.85 14.44 122.85 14.44 123.85 14.64 124.85 14.83 125.85 15.02 126.85 15.19 127.85 15.36 128.85 15.53 129.85 15.68 130.85 15.82 131.85 15.96 132.85 16.28 133.85 16.38 134.85 16.48 135.85 16.76 136.85 17.02 137.85 17.26 138.85 17.48 139.85 17.67 140.85 17.83 141.85 18.15 142.85 18.24 143.85 18.67 144.85 18.84 145.85 19.14 146.85 19.53 147.85 19.78 148.85 20.22 149.85 20.52 150.85 20.81 151.85 20.89 152.85 20.79 153.85 20.72 154.85 20.68 155.85 20.68 156.85 20.73 157.85 20.64 158.85 20.61 159.85 20.48
15 Jun 2008 117.54 14.98 118.54 15.21 119.54 15.43 120.54 15.65 121.54 15.86 122.54 15.86 123.54 16.06 124.54 16.26 125.54 16.44 126.54 16.62 127.54 16.99 128.54 17.15 129.54 17.30 130.54 17.64 131.54 17.77 132.54 18.08 133.54 18.18 134.54 18.46 135.54 18.72 136.54 18.96 137.54 19.37 138.54 19.55 139.54 19.90 140.54 20.20 141.54 20.65 142.54 20.82 143.54 21.31 144.54 21.68 145.54 21.68 146.54 21.58 147.54 21.68 148.54 21.54 149.54 21.56 150.54 21.42 151.54 21.52 152.54 21.48 153.54 21.49 154.54 21.38 155.54 21.35 156.54 21.23 157.54 21.24 158.54 21.19 159.54 21.12
16 Jun 2008 117.20 16.35 118.20 16.57 119.20 16.79 120.20 17.01 121.20 17.22 122.20 17.42 123.20 17.62 124.20 18.01 125.20 18.19 126.20 18.36 127.20 18.72 128.20 18.87 129.20 19.21 130.20 19.33 131.20 19.64 132.20 19.93 133.20 20.20 134.20 20.65 135.20 20.87 136.20 21.25 137.20 21.60 138.20 22.09 139.20 22.52 140.20 22.47 141.20 22.51 142.20 22.58 143.20 22.38 144.20 22.37 145.20 22.50 146.20 22.41 147.20 22.37 148.20 22.38 149.20 22.24 150.20 22.37 151.20 22.18 152.20 22.28 153.20 22.27 154.20 22.18 155.20 22.21 156.20 22.18 157.20 22.08 158.20 22.11
17 Jun 2008 116.44 17.88 117.44 18.10 118.44 18.31 119.44 18.52 120.44 18.72 121.44 19.12 122.44 19.31 123.44 19.48 124.44 19.85 125.44 20.21 126.44 20.35 127.44 20.68 128.44 20.99 129.44 21.28 130.44 21.75 131.44 22.00 132.44 22.41 133.44 22.79 134.44 23.32 135.44 23.59 136.44 23.58 137.44 23.47 138.44 23.60 139.44 23.47 140.44 23.56 141.44 23.44 142.44 23.41 143.44 23.43 144.44 23.30 145.44 23.43 146.44 23.43 147.44 23.30 148.44 23.25 149.44 23.30 150.44 23.24 151.44 23.27 152.44 23.22 153.44 23.25 154.44 23.17 155.44 23.16 156.44 23.19 157.44 23.04
18 Jun 2008 116.09 19.19 117.09 19.39 118.09 19.59 119.09 19.97 120.09 20.15 121.09 20.52 122.09 20.87 123.09 21.01 124.09 21.53 125.09 21.84 126.09 22.13 127.09 22.59 128.09 23.02 129.09 23.42 130.09 23.77 131.09 24.25 132.09 24.47 133.09 24.42 134.09 24.40 135.09 24.34 136.09 24.38 137.09 24.27 138.09 24.26 139.09 24.31 140.09 24.20 141.09 24.35 142.09 24.17 143.09 24.26 144.09 24.23 145.09 24.28 146.09 24.21 147.09 24.24 148.09 24.15 149.09 24.14 150.09 24.20 151.09 24.10 152.09 24.04 153.09 24.18 154.09 24.10 155.09 23.97 156.09 23.98 157.09 24.11 158.09 15.32
19 Jun 2008 115.62 20.32 116.62 20.49 117.62 20.84 118.62 21.17 119.62 21.49 120.62 21.79 121.62 22.27 122.62 22.53 123.62 22.95 124.62 23.34 125.62 23.88 126.62 24.29 127.62 24.52 128.62 24.74 129.62 24.97 130.62 25.20 131.62 25.28 132.62 25.15 133.62 25.16 134.62 25.21 135.62 25.11 136.62 25.08 137.62 25.11 138.62 25.22 139.62 25.20 140.62 25.07 141.62 25.22 142.62 25.07 143.62 25.20 144.62 25.01 145.62 25.08 146.62 25.01 147.62 25.15 148.62 25.09 149.62 25.01 150.62 25.07 151.62 25.07 152.62 24.99 153.62 15.33 154.62 15.60 155.62 15.67 156.62 15.94 157.62 16.00
20 Jun 2008 115.33 20.64 116.33 20.91 117.33 21.36 118.33 21.77 119.33 22.15 120.33 22.49 121.33 22.97 122.33 23.37 123.33 23.88 124.33 24.13 125.33 24.36 126.33 24.59 127.33 25.02 128.33 25.25 129.33 25.38 130.33 25.43 131.33 25.34 132.33 25.52 133.33 25.38 134.33 25.31 135.33 25.33 136.33 25.45 137.33 25.47 138.33 25.40 139.33 25.43 140.33 25.35 141.33 25.34 142.33 25.38 143.33 25.45 144.33 25.30 145.33 25.31 146.33 25.44 147.33 25.29 148.33 25.44 149.33 14.57 150.33 14.84 151.33 14.90 152.33 15.17 153.33 15.42 154.33 15.48 155.33 15.73 156.33 15.98
21 Jun 2008 114.61 20.65 115.61 20.94 116.61 21.36 117.61 21.89 118.61 22.31 119.61 22.75 120.61 23.30 121.61 23.74 122.61 24.17 123.61 24.40 124.61 24.63 125.61 24.87 126.61 25.11 127.61 25.35 128.61 25.59 129.61 25.48 130.61 25.48 131.61 25.59 132.61 25.63 133.61 25.61 134.61 25.53 135.61 25.59 136.61 25.58 137.61 25.47 138.61 25.60 139.61 25.54 140.61 25.62 141.61 25.60 142.61 25.47 143.61 25.59 144.61 13.62 145.61 13.68 146.61 13.93 147.61 14.19 148.61 14.24 149.61 14.48 150.61 14.73 151.61 14.77 152.61 15.00 153.61 15.24 154.61 15.46 155.61 15.49
22 Jun 2008 114.21 20.16 115.21 20.66 116.21 21.01 117.21 21.65 118.21 22.12 119.21 22.74 120.21 23.40 121.21 23.92 122.21 24.15 123.21 24.39 124.21 24.83 125.21 25.07 126.21 25.32 127.21 25.56 128.21 25.67 129.21 25.66 130.21 25.66 131.21 25.52 132.21 25.63 133.21 25.57 134.21 25.47 135.21 25.62 136.21 25.51 137.21 25.62 138.21 25.49 139.21 25.50 140.21 12.34 141.21 12.58 142.21 12.83 143.21 12.87 144.21 13.11 145.21 13.14 146.21 13.37 147.21 13.60 148.21 13.62 149.21 13.84 150.21 14.05 151.21 14.26 152.21 14.46 153.21 14.65 154.21 14.84 155.21 15.02 156.21 15.19
23 Jun 2008 113.79 19.10 114.79 19.38 115.79 20.08 116.79 20.61 117.79 21.18 118.79 21.98 119.79 22.64 120.79 23.76 121.79 24.16 122.79 24.40 123.79 24.64 124.79 25.09 125.79 25.34 126.79 25.42 127.79 25.52 128.79 25.44 129.79 25.49 130.79 25.37 131.79 25.42 132.79 25.50 133.79 25.48 134.79 10.91 135.79 11.15 136.79 11.19 137.79 11.42 138.79 11.45 139.79 11.67 140.79 11.69 141.79 11.91 142.79 12.12 143.79 12.13 144.79 12.33 145.79 12.53 146.79 12.72 147.79 12.90 148.79 12.88 149.79 13.04 150.79 13.20 151.79 13.36 152.79 13.70 153.79 13.83 154.79 13.95 155.79 31.14
24 Jun 2008 113.10 16.89 114.10 17.23 115.10 17.78 116.10 18.33 117.10 18.90 118.10 19.69 119.10 20.50 120.10 21.54 121.10 23.02 122.10 24.34 123.10 24.58 124.10 25.04 125.10 25.29 126.10 25.38 127.10 25.43 128.10 25.35 129.10 09.64 130.10 09.67 131.10 09.70 132.10 09.93 133.10 09.95 134.10 10.17 135.10 10.18 136.10 10.39 137.10 10.60 138.10 10.60 139.10 10.79 140.10 10.78 141.10 10.97 142.10 11.14 143.10 11.32 144.10 11.28 145.10 11.44 146.10 11.58 147.10 11.72 148.10 11.85 149.10 11.97 150.10 12.08 151.10 12.37 152.10 12.45 153.10 12.52 154.10 12.77 155.10 12.80
25 Jun 2008 112.67 07.07 113.67 07.13 114.67 07.19 115.67 07.24 116.67 07.50 117.67 07.55 118.67 07.59 119.67 07.84 120.67 07.88 121.67 07.91 122.67 08.15 123.67 08.18 124.67 08.21 125.67 08.43 126.67 08.46 127.67 08.47 128.67 08.69 129.67 08.70 130.67 08.90 131.67 08.90 132.67 09.10 133.67 09.09 134.67 09.27 135.67 09.45 136.67 09.43 137.67 09.60 138.67 09.76 139.67 09.71 140.67 09.86 141.67 10.00 142.67 10.13 143.67 10.25 144.67 10.16 145.67 10.26 146.67 10.35 147.67 10.63 148.67 10.69 149.67 10.74 150.67 10.77 151.67 10.98 152.67 10.97 153.67 11.14
26 Jun 2008 112.23 06.54 113.23 06.58 114.23 06.62 115.23 06.66 116.23 06.89 117.23 06.93 118.23 06.96 119.23 07.18 120.23 07.20 121.23 07.22 122.23 07.44 123.23 07.45 124.23 07.46 125.23 07.66 126.23 07.66 127.23 07.86 128.23 07.85 129.23 07.83 130.23 08.01 131.23 07.99 132.23 08.16 133.23 08.32 134.23 08.28 135.23 08.43 136.23 08.37 137.23 08.51 138.23 08.64 139.23 08.76 140.23 08.67 141.23 08.77 142.23 08.86 143.23 08.94 144.23 09.01 145.23 09.06 146.23 09.10 147.23 09.13 148.23 09.14 149.23 09.33 150.23 09.30 151.23 09.44 152.23 09.37 153.23 09.46 154.23 09.53
27 Jun 2008 111.77 05.75 112.77 05.98 113.77 06.00 114.77 06.03 115.77 06.24 116.77 06.26 117.77 06.27 118.77 06.28 119.77 06.49 120.77 06.49 121.77 06.48 122.77 06.68 123.77 06.66 124.77 06.85 125.77 06.83 126.77 06.80 127.77 06.97 128.77 06.93 129.77 07.09 130.77 07.04 131.77 07.19 132.77 07.13 133.77 07.26 144.77 17.61 145.77 17.67 146.77 17.72 147.77 17.76 148.77 39.05 149.77 39.32 150.77 39.79 151.77 40.27 152.77 40.75 153.77 41.24
28 Jun 2008 111.11 05.34 112.11 05.35 113.11 05.57 114.11 05.58 115.11 05.58 116.11 05.58 117.11 05.78 118.11 05.77 119.11 05.76 120.11 05.95 121.11 05.93 122.11 05.91 123.11 06.08 124.11 06.05 125.11 06.01 126.11 06.17 127.11 06.12 128.11 06.26 129.11 06.20 130.11 06.34 131.11 06.26 132.11 06.38 133.11 53.95 134.11 53.95 135.11 53.95 136.11 53.95 137.11 53.95 138.11 53.95 139.11 53.95 140.11 53.95 141.11 53.95 142.11 53.95 143.11 53.95 144.11 53.95 145.11 53.95 146.11 53.95 147.11 53.95 148.11 53.95 149.11 53.95 150.11 53.95 151.11 53.95 152.11 53.95 153.11 53.95
29 Jun 2008 110.65 04.94 111.65 04.95 112.65 04.95 113.65 04.94 114.65 05.13 115.65 05.12 116.65 05.11 117.65 05.09 118.65 05.27 119.65 05.24 120.65 05.21 121.65 05.37 122.65 05.33 123.65 05.28 124.65 05.43 125.65 05.37 126.65 05.31 127.65 05.44 128.65 05.36 129.65 05.48 130.65 05.39 131.65 05.49 132.65 53.84 133.65 53.84 134.65 53.84 135.65 53.84 136.65 53.84 137.65 53.84 138.65 53.84 139.65 53.84 140.65 53.84 141.65 53.84 142.65 53.84 143.65 53.84 144.65 53.84 145.65 53.84 146.65 53.84 147.65 53.84 148.65 53.84 149.65 53.84 150.65 53.84 151.65 53.84 152.65 53.84
30 Jun 2008 110.18 04.57 111.18 04.57 112.18 04.76 113.18 04.74 114.18 04.72 115.18 04.70 116.18 04.88 117.18 04.85 118.18 04.81 119.18 04.78 120.18 04.93 121.18 04.89 122.18 04.83 123.18 04.98 124.18 04.91 125.18 04.84 126.18 04.97 127.18 04.89 128.18 04.80 129.18 04.91 130.18 04.81 131.18 04.91 132.18 53.94 133.18 53.94 134.18 53.94 135.18 53.94 136.18 53.94 137.18 53.94 138.18 53.94 139.18 53.94 140.18 53.94 141.18 53.94 142.18 53.94 143.18 53.94 144.18 53.94 145.18 53.94 146.18 53.94 147.18 53.94 148.18 53.94 149.18 53.94 150.18 53.94
01 Jul 2008 109.71 04.64 110.71 04.63 111.71 04.61 112.71 04.59 113.71 04.56 114.71 04.74 115.71 04.70 116.71 04.66 117.71 04.62 118.71 04.78 119.71 04.73 120.71 04.67 121.71 04.61 122.71 04.75 123.71 04.68 124.71 04.60 125.71 04.72 126.71 04.63 127.71 04.54 128.71 04.64 129.71 04.54 130.71 04.42 131.71 04.50 132.71 54.25 133.71 54.25 134.71 54.25 135.71 54.25 136.71 54.25 137.71 54.25 138.71 54.25 139.71 54.25 140.71 54.25 141.71 54.25 142.71 54.25 143.71 54.25 144.71 54.25 145.71 54.25 146.71 54.25 147.71 54.25 148.71 54.25 149.71 54.25
02 Jul 2008 109.08 04.57 110.08 04.55 111.08 04.52 112.08 04.70 113.08 04.67 114.08 04.63 115.08 04.59 116.08 04.55 117.08 04.70 118.08 04.65 119.08 04.60 120.08 04.54 121.08 04.48 122.08 04.61 123.08 04.53 124.08 04.45 125.08 04.57 126.08 04.48 127.08 04.39 128.08 04.28 129.08 04.38 130.08 04.26 131.08 04.15 132.08 04.22 133.08 54.58 134.08 54.58 135.08 54.58 136.08 54.58 137.08 54.58 138.08 54.58 139.08 54.58 140.08 54.58 141.08 54.58 142.08 54.58 143.08 54.58 144.08 54.58 145.08 54.58 146.08 54.58 147.08 54.58 148.08 54.58 149.08 54.58
03 Jul 2008 108.61 04.94 109.61 04.91 110.61 04.89 111.61 04.86 112.61 04.82 113.61 04.78 114.61 04.94 115.61 04.90 116.61 04.85 117.61 04.79 118.61 04.74 119.61 04.67 120.61 04.81 121.61 04.74 122.61 04.66 123.61 04.58 124.61 04.69 125.61 04.60 126.61 04.51 127.61 04.41 128.61 04.50 129.61 04.39 130.61 04.27 131.61 04.34 132.61 04.21 133.61 55.12 134.61 55.12 135.61 55.12 136.61 55.12 137.61 55.12 138.61 55.12 139.61 55.12 140.61 55.12 141.61 55.12 142.61 55.12 143.61 55.12 144.61 55.12 145.61 55.12 146.61 55.12 147.61 55.12 148.61 55.12
04 Jul 2008 108.10 04.74 109.10 04.71 110.10 04.68 111.10 04.65 112.10 04.81 113.10 04.77 114.10 04.73 115.10 04.68 116.10 04.63 117.10 04.58 118.10 04.72 119.10 04.65 120.10 04.59 121.10 04.52 122.10 04.44 123.10 04.36 124.10 04.47 125.10 04.39 126.10 04.29 127.10 04.19 128.10 04.29 129.10 04.18 130.10 04.06 131.10 03.94 132.10 04.02 133.10 03.88 134.10 55.25 135.10 55.25 136.10 55.25 137.10 55.25 138.10 55.25 139.10 55.25 140.10 55.25 141.10 55.25 142.10 55.25 143.10 55.25 144.10 55.25 145.10 55.25 146.10 55.25 147.10 55.25
05 Jul 2008 107.61 04.43 108.61 04.41 109.61 04.38 110.61 04.34 111.61 04.31 112.61 04.27 113.61 04.22 114.61 04.18 115.61 04.33 116.61 04.27 117.61 04.21 118.61 04.15 119.61 04.09 120.61 04.01 121.61 03.94 122.61 04.06 123.61 03.98 124.61 03.89 125.61 03.80 126.61 03.70 127.61 03.80 128.61 03.70 129.61 03.59 130.61 03.47 131.61 03.35 132.61 03.42 133.61 03.29 134.61 03.16 135.61 55.04 136.61 55.04 137.61 55.04 138.61 55.04 139.61 55.04 140.61 55.04 141.61 55.04 142.61 55.04 143.61 55.04 144.61 55.04 145.61 55.04 146.61 55.04
06 Jul 2008 107.00 04.16 108.00 04.13 109.00 04.10 110.00 04.27 111.00 04.23 112.00 04.19 113.00 04.15 114.00 04.11 115.00 04.06 116.00 04.00 117.00 03.95 118.00 03.89 119.00 04.02 120.00 03.96 121.00 03.89 122.00 03.81 123.00 03.73 124.00 03.65 125.00 03.56 126.00 03.67 127.00 03.57 128.00 03.47 129.00 03.37 130.00 03.26 131.00 03.14 132.00 03.23 133.00 03.10 134.00 02.97 135.00 02.84 136.00 02.70 137.00 55.02 138.00 55.02 139.00 55.02 140.00 55.02 141.00 55.02 142.00 55.02 143.00 55.02 144.00 55.02 145.00 55.02 146.00 55.02
07 Jul 2008 106.50 04.11 107.50 04.09 108.50 04.06 109.50 04.03 110.50 04.00 111.50 03.96 112.50 03.92 113.50 04.08 114.50 04.03 115.50 03.98 116.50 03.93 117.50 03.87 118.50 03.81 119.50 03.74 120.50 03.68 121.50 03.60 122.50 03.53 123.50 03.65 124.50 03.57 125.50 03.48 126.50 03.39 127.50 03.29 128.50 03.20 129.50 03.09 130.50 03.19 131.50 03.07 132.50 02.96 133.50 02.84 134.50 02.71 135.50 02.58 136.50 02.65 137.50 02.51 138.50 55.00 139.50 55.00 140.50 55.00 141.50 55.00 142.50 55.00 143.50 55.00 144.50 55.00 145.50 55.00
08 Jul 2008 106.00 04.11 107.00 04.08 108.00 04.06 109.00 04.03 110.00 04.00 111.00 03.96 112.00 03.93 113.00 03.89 114.00 03.84 115.00 03.80 116.00 03.75 117.00 03.69 118.00 03.83 119.00 03.77 120.00 03.71 121.00 03.64 122.00 03.57 123.00 03.50 124.00 03.42 125.00 03.34 126.00 03.26 127.00 03.17 128.00 03.27 129.00 03.18 130.00 03.08 131.00 02.97 132.00 02.86 133.00 02.75 134.00 02.63 135.00 02.71 136.00 02.59 137.00 02.46 141.00 54.99 142.00 54.99 143.00 54.99 144.00 54.99
09 Jul 2008 105.49 04.06 106.49 04.04 107.49 04.01 108.49 03.99 109.49 03.96 110.49 03.93 111.49 03.90 112.49 03.86 113.49 03.82 114.49 03.78 115.49 03.73 116.49 03.68 117.49 03.63 118.49 03.58 119.49 03.52 120.49 03.46 121.49 03.39 122.49 03.52 123.49 03.45 124.49 03.37 125.49 03.30 126.49 03.21 127.49 03.13 128.49 03.04 129.49 02.94 130.49 02.85 131.49 02.75 132.49 02.84 133.49 02.73 134.49 02.62 143.49 54.93
10 Jul 2008 104.90 04.16 105.90 04.14 106.90 04.13 107.90 04.11 108.90 04.08 109.90 04.06 110.90 04.03 111.90 04.00 112.90 03.96 113.90 03.92 114.90 03.88 115.90 03.84 116.90 03.79 117.90 03.74 118.90 03.69 119.90 03.63 120.90 03.57 121.90 03.51 122.90 03.45 123.90 03.38 124.90 03.31 125.90 03.23 126.90 03.35 127.90 03.27 128.90 03.18 129.90 03.09 130.90 03.00 131.90 02.91 132.90 02.81 133.90 02.70 134.90 02.59 135.90 02.48 136.90 02.57 137.90 02.45
11 Jul 2008 104.40 04.20 105.40 04.19 106.40 04.18 107.40 04.16 108.40 04.14 109.40 04.12 110.40 04.10 111.40 04.07 112.40 04.05 113.40 04.01 114.40 03.98 115.40 03.94 116.40 03.90 117.40 03.86 118.40 03.81 119.40 03.76 120.40 03.71 121.40 03.65 122.40 03.59 123.40 03.53 124.40 03.46 125.40 03.40 126.40 03.32 127.40 03.25 128.40 03.17 129.40 03.09 130.40 03.20 131.40 03.12 132.40 03.03 133.40 02.93 134.40 02.83 135.40 02.73 136.40 02.62 137.40 02.52
12 Jul 2008 103.89 04.23 104.89 04.23 105.89 04.22 106.89 04.22 107.89 04.21 108.89 04.19 109.89 04.17 110.89 04.15 111.89 04.13 112.89 04.11 113.89 04.08 114.89 04.05 115.89 04.01 116.89 03.98 117.89 03.94 118.89 03.89 119.89 03.85 120.89 03.80 121.89 03.75 122.89 03.69 123.89 03.63 124.89 03.57 125.89 03.51 126.89 03.44 127.89 03.37 128.89 03.30 129.89 03.22 130.89 03.14 131.89 03.06 132.89 02.97 133.89 02.88 134.89 02.99 135.89 02.90 136.89 02.80 137.89 02.69 138.89 02.59 139.89 02.48
13 Jul 2008 103.37 04.25 104.37 04.26 105.37 04.26 106.37 04.26 107.37 04.26 108.37 04.25 109.37 04.24 110.37 04.23 111.37 04.21 112.37 04.19 113.37 04.17 114.37 04.15 115.37 04.12 116.37 04.09 117.37 04.06 118.37 04.02 119.37 03.99 120.37 03.94 121.37 03.90 122.37 03.85 123.37 03.80 124.37 03.75 125.37 03.70 126.37 03.64 127.37 03.57 128.37 03.51 129.37 03.44 130.37 03.37 131.37 03.30 132.37 03.22 133.37 03.14 134.37 03.06 135.37 02.97 136.37 02.88 137.37 02.79 138.37 02.69 139.37 02.79 140.37 02.69 141.37 02.58
14 Jul 2008 102.80 04.24 103.80 04.26 104.80 04.27 105.80 04.27 106.80 04.28 107.80 04.28 108.80 04.28 109.80 04.28 110.80 04.27 111.80 04.26 112.80 04.25 113.80 04.23 114.80 04.22 115.80 04.19 116.80 04.17 117.80 04.14 118.80 04.11 119.80 04.08 120.80 04.05 121.80 04.01 122.80 03.97 123.80 03.92 124.80 03.88 125.80 03.83 126.80 03.77 127.80 03.72 128.80 03.66 129.80 03.60 130.80 03.53 131.80 03.46 132.80 03.39 133.80 03.32 134.80 03.24 135.80 03.16 136.80 03.08 137.80 03.00 138.80 02.91 139.80 02.81 140.80 02.72
15 Jul 2008 102.28 04.39 103.28 04.21 104.28 04.23 105.28 04.25 106.28 04.27 107.28 04.28 108.28 04.29 109.28 04.29 110.28 04.30 111.28 04.30 112.28 04.29 113.28 04.29 114.28 04.28 115.28 04.27 116.28 04.25 117.28 04.24 118.28 04.21 119.28 04.19 120.28 04.17 121.28 04.14 122.28 04.10 123.28 04.07 124.28 04.03 125.28 03.99 126.28 03.95 127.28 03.90 128.28 03.85 129.28 03.80 130.28 03.75 131.28 03.69 132.28 03.63 133.28 03.56 134.28 03.50 135.28 03.43 136.28 03.35 137.28 03.28 138.28 03.20 139.28 03.12 140.28 03.03
16 Jul 2008 101.96 04.29 102.96 04.32 103.96 04.36 104.96 04.39 105.96 04.41 106.96 04.23 107.96 04.25 108.96 04.27 109.96 04.28 110.96 04.29 111.96 04.30 112.96 04.30 113.96 04.30 114.96 04.30 115.96 04.30 116.96 04.29 117.96 04.28 118.96 04.26 119.96 04.25 120.96 04.23 121.96 04.20 122.96 04.18 123.96 04.15 124.96 04.12 125.96 04.09 126.96 04.05 127.96 04.01 128.96 03.97 129.96 03.92 130.96 03.87 131.96 03.82
17 Jul 2008 101.39 04.12 102.39 04.17 103.39 04.21 104.39 04.25 105.39 04.29 106.39 04.33 107.39 04.36 108.39 04.39 109.39 04.21 110.39 04.23 111.39 04.25 112.39 04.27 113.39 04.28 114.39 04.29 115.39 04.30 116.39 04.30 117.39 04.30 118.39 04.30 119.39 04.29 120.39 04.28 121.39 04.27 122.39 04.26 123.39 04.24 124.39 04.22 125.39 04.20 126.39 04.17 127.39 04.14 128.39 04.11 129.39 04.08 130.39 04.04 131.39 04.00
18 Jul 2008 100.83 04.07 101.83 04.14 102.83 04.00 103.83 04.05 104.83 04.10 105.83 04.15 106.83 04.20 107.83 04.24 108.83 04.28 109.83 04.31 110.83 04.34 111.83 04.37 112.83 04.20 113.83 04.22 114.83 04.24 115.83 04.25 116.83 04.27 117.83 04.27 118.83 04.28 119.83 04.28 120.83 04.28 121.83 04.28 122.83 04.28 123.83 04.27 124.83 04.26 125.83 04.24 126.83 04.22 127.83 04.20 128.83 04.18 129.83 04.16 130.83 04.13
19 Jul 2008 100.27 03.75 101.27 03.83 102.27 03.91 103.27 03.98 104.27 04.05 105.27 03.91 106.27 03.97 107.27 04.02 116.27 04.17 117.27 04.19 118.27 04.21 119.27 04.23 120.27 04.24 121.27 04.25 122.27 04.26 123.27 04.26 124.27 04.26 125.27 04.26 126.27 04.26 127.27 04.25 128.27 04.24 129.27 04.22 130.27 04.21
20 Jul 2008 099.71 03.56 100.71 03.45 101.71 03.54 102.71 03.63 103.71 03.71 104.71 03.79 105.71 03.87 106.71 03.94 107.71 03.81 108.71 03.87 109.71 03.93 110.71 03.99 111.71 04.04 112.71 04.09 113.71 04.13 114.71 04.18 115.71 04.21 116.71 04.05 117.71 04.08 118.71 04.11 119.71 04.14 120.71 04.16 121.71 04.18 122.71 04.20 123.71 04.21 124.71 04.22 125.71 04.23 126.71 04.23 127.71 04.24 128.71 04.23 129.71 04.23
21 Jul 2008 099.15 03.11 100.15 03.21 101.15 03.31 102.15 03.22 103.15 03.32 104.15 03.41 105.15 03.50 106.15 03.59 107.15 03.67 108.15 03.75 109.15 03.62 110.15 03.70 111.15 03.76 112.15 03.83 113.15 03.89 114.15 03.94 115.15 04.00 116.15 04.05 117.15 04.09 118.15 03.94 119.15 03.98 120.15 04.01 121.15 04.05 122.15 04.08 123.15 04.10 124.15 04.13 125.15 04.15 126.15 04.16 127.15 04.18 128.15 04.19 129.15 04.20
22 Jul 2008 098.60 03.41 099.60 03.34 100.60 03.26 101.60 03.39 102.60 03.30 103.60 03.22 104.60 03.13 105.60 03.18 106.60 03.28 107.60 03.37 108.60 03.46 109.60 03.35 110.60 03.43 111.60 03.51 112.60 03.58 113.60 03.66 114.60 03.72 115.60 03.79 116.60 03.85 117.60 03.90 118.60 03.96 119.60 03.81 120.60 03.86 121.60 03.90 122.60 03.94 123.60 03.98 124.60 04.01 125.60 04.04 126.60 04.07 127.60 04.10 128.60 04.12
23 Jul 2008 098.04 03.60 099.04 03.54 100.04 03.48 101.04 03.42 102.04 03.55 103.04 03.48 104.04 03.40 105.04 03.32 106.04 03.24 107.04 03.16 108.04 03.07 109.04 03.09 110.04 02.99 111.04 03.08 112.04 03.17 113.04 03.26 114.04 03.34 115.04 03.41 116.04 03.49 117.04 03.56 118.04 03.63 119.04 03.69 120.04 03.55 121.04 03.61 122.04 03.66 123.04 03.71 124.04 03.76 125.04 03.81 126.04 03.85 127.04 03.89 128.04 03.92
24 Jul 2008 097.49 03.81 098.49 03.77 099.49 03.72 100.49 03.67 101.49 03.61 102.49 03.76 103.49 03.70 104.49 03.63 105.49 03.56 106.49 03.49 107.49 03.42 108.49 03.34 109.49 03.25 110.49 03.17 111.49 03.08 112.49 03.18 113.49 03.09 114.49 03.08 115.49 03.16 116.49 03.25 117.49 03.33 118.49 03.41 119.49 03.48 120.49 03.35 121.49 03.42 122.49 03.48 123.49 03.54 124.49 03.60 125.49 03.65 126.49 03.70 127.49 03.75
25 Jul 2008 096.93 04.06 097.93 04.03 098.93 03.99 099.93 03.95 100.93 03.91 101.93 04.07 102.93 04.02 103.93 03.97 104.93 03.91 105.93 03.85 106.93 03.79 107.93 03.73 108.93 03.66 109.93 03.58 110.93 03.51 111.93 03.63 112.93 03.54 113.93 03.45 114.93 03.36 115.93 03.27 116.93 03.17 117.93 03.16 118.93 03.25 119.93 03.13 120.93 03.21 121.93 03.29 122.93 03.36 123.93 03.43 124.93 03.50 125.93 03.56 126.93 03.62
26 Jul 2008 096.38 04.20 097.38 04.19 098.38 04.16 099.38 04.14 100.38 04.11 101.38 04.28 102.38 04.24 103.38 04.20 104.38 04.16 105.38 04.12 106.38 04.07 107.38 04.01 108.38 03.96 109.38 03.90 110.38 03.84 111.38 03.97 112.38 03.90 113.38 03.82 114.38 03.75 115.38 03.66 116.38 03.58 117.38 03.49 118.38 03.59 119.38 03.49 120.38 03.39 121.38 03.28 122.38 03.17 123.38 03.25 124.38 03.26 125.38 03.33 126.38 03.40
27 Jul 2008 095.83 04.33 096.83 04.32 097.83 04.31 098.83 04.30 099.83 04.28 100.83 04.46 101.83 04.44 102.83 04.41 103.83 04.39 104.83 04.35 105.83 04.32 106.83 04.28 107.83 04.23 108.83 04.19 109.83 04.14 110.83 04.28 111.83 04.23 112.83 04.17 113.83 04.10 114.83 04.03 115.83 03.96 116.83 04.08 117.83 04.00 118.83 03.91 119.83 03.82 120.83 03.73 121.83 03.63 122.83 03.72 123.83 03.62 124.83 03.50 125.83 03.38
28 Jul 2008 095.27 04.61 096.27 04.62 097.27 04.62 098.27 04.62 099.27 04.81 100.27 04.81 101.27 04.80 102.27 04.78 103.27 04.76 104.27 04.74 105.27 04.72 106.27 04.69 107.27 04.66 108.27 04.63 109.27 04.79 110.27 04.75 111.27 04.71 112.27 04.66 113.27 04.61 114.27 04.55 115.27 04.49 116.27 04.63 117.27 04.56 118.27 04.49 119.27 04.41 120.27 04.33 121.27 04.44 122.27 04.35 123.27 04.26 124.27 04.16 125.27 04.25
29 Jul 2008 104.72 04.97 105.72 04.95 106.72 04.93 107.72 05.11 108.72 05.09 109.72 05.06 110.72 05.03 111.72 04.99 112.72 04.95 113.72 04.91 114.72 05.06
30 Jul 2008 104.17 05.20 105.17 05.19 106.17 05.39 107.17 05.38 108.17 05.37 109.17 05.35 110.17 05.33 111.17 05.31 112.17 05.48 113.17 05.45 114.17 05.41
31 Jul 2008 103.62 05.69 104.62 05.70 105.62 05.70 106.62 05.70 107.62 05.70 108.62 05.70 109.62 05.69 110.62 05.88 111.62 05.86 112.62 05.84 113.62 05.82
01 Aug 2008 103.06 06.08 104.06 06.10 105.06 06.12 106.06 06.13 107.06 06.14 108.06 06.35 109.06 06.35 110.06 06.35 111.06 06.35 112.06 06.34 113.06 06.53
02 Aug 2008 102.51 06.54 103.51 06.57 104.51 06.59 105.51 06.82 106.51 06.84 107.51 06.86 108.51 06.87 109.51 06.88 110.51 07.09 111.51 07.09 112.51 07.09
03 Aug 2008 101.95 07.10 102.95 07.14 103.95 07.18 104.95 07.21 105.95 07.24 106.95 07.27 107.95 07.49 108.95 07.51 109.95 07.53 110.95 07.55 111.95 07.76
04 Aug 2008 101.39 07.67 102.39 07.71 103.39 07.76 104.39 08.00 105.39 08.04 106.39 08.08 107.39 08.11 108.39 08.14 109.39 08.37 110.39 08.40 111.39 08.42
05 Aug 2008 100.83 08.44 101.83 08.49 102.83 08.55 103.83 08.60 104.83 08.65 105.83 08.89 106.83 08.93 107.83 08.97 108.83 09.01 109.83 09.25 110.83 09.28
06 Aug 2008 100.27 09.15 101.27 09.42 102.27 09.48 103.27 09.54 104.27 09.59 105.27 09.65 106.27 09.90 107.27 09.95 108.27 09.99 109.27 10.03 110.27 10.07
07 Aug 2008 099.71 10.00 100.71 10.07 101.71 10.34 102.71 10.41 103.71 10.47 104.71 10.53 105.71 10.59 106.71 10.44 107.71 10.50 108.71 10.55 109.71 10.59
08 Aug 2008 099.14 10.90 100.14 11.09 101.14 11.08 102.14 11.27 103.14 11.15 104.14 11.22 105.14 11.28 106.14 11.14 107.14 11.20 108.14 11.26 109.14 11.31
09 Aug 2008 098.58 11.54 099.58 11.53 100.58 11.72 101.58 11.72 102.58 11.86 103.58 11.74 104.58 11.80 105.58 11.87 106.58 11.74 107.58 11.80 108.58 11.86
10 Aug 2008 098.01 12.32 099.01 12.32 100.01 12.46 101.01 12.51 102.01 12.61 103.01 12.48 104.01 12.56 105.01 12.63 106.01 12.49 107.01 12.56 108.01 12.62
11 Aug 2008 097.43 13.08 098.43 13.28 099.43 13.27 100.43 13.32 101.43 13.39 102.43 13.47 103.43 13.34 104.43 13.41 105.43 13.47 106.43 13.54 107.43 13.40
12 Aug 2008 096.86 13.89 097.86 13.88 098.86 14.08 099.86 14.08 100.86 14.07 101.86 14.14 102.86 14.20 103.86 14.07 104.86 14.13 105.86 14.19 106.86 14.24
13 Aug 2008 096.28 14.50 097.28 14.69 098.28 14.69 099.28 14.69 100.28 14.75 101.28 14.81 102.28 14.87 103.28 14.72 104.28 14.77 105.28 14.82 106.28 14.86
14 Aug 2008 095.69 15.26 096.69 15.24 097.69 15.29 098.69 15.33 099.69 15.38 100.69 15.41 101.69 15.45 102.69 15.28 103.69 15.30 104.69 15.32 105.69 15.34
15 Aug 2008 095.11 15.71 096.11 15.76 097.11 15.78 098.11 15.80 099.11 15.81 100.11 15.82 101.11 15.82 102.11 15.81 103.11 15.79 104.11 15.77 105.11 15.73
16 Aug 2008 094.51 15.70 095.51 15.69 096.51 15.67 097.51 15.64 098.51 15.60 099.51 15.75 100.51 15.70 101.51 15.63 102.51 15.74 103.51 15.65 104.51 15.73
17 Aug 2008 093.92 15.66 094.92 15.59 095.92 15.51 096.92 15.62 097.92 15.71 098.92 15.59 099.92 15.65 100.92 15.69 101.92 15.70 102.92 15.69 103.92 15.65
18 Aug 2008 093.32 14.93 094.32 14.99 095.32 15.23 096.32 15.06 097.32 15.06 098.32 15.24 099.32 15.19 100.32 15.11 101.32 15.18 102.32 15.22 103.32 15.20
19 Aug 2008 092.71 13.69 093.71 13.88 094.71 13.84 095.71 13.97 096.71 14.08 097.71 14.34 098.71 14.37 099.71 14.55 100.71 14.67 101.71 14.53 102.71 14.51
20 Aug 2008 092.10 12.11 093.10 12.03 094.10 12.11 095.10 12.16 096.10 12.18 097.10 12.35 098.10 12.28 099.10 12.35 100.10 12.35 101.10 12.47 102.10 12.49
21 Aug 2008 091.49 10.30 092.49 10.36 093.49 10.40 094.49 10.40 095.49 10.36 096.49 10.28 097.49 10.16 098.49 10.17 099.49 10.12 100.49 10.00 101.49 09.98
22 Aug 2008 090.86 08.50 091.86 08.54 092.86 08.36 093.86 08.34 094.86 08.29 095.86 08.20 096.86 08.08 097.86 07.90 098.86 07.87 099.86 07.59 100.86 07.43
23 Aug 2008 090.24 07.15 091.24 07.00 092.24 06.82 093.24 06.81 094.24 06.58 095.24 06.52 096.24 06.22 097.24 06.40 098.24 06.45 099.24 06.49 100.24 06.53
24 Aug 2008 089.60 05.54 090.60 05.50 091.60 05.55 092.60 05.60 093.60 05.65 094.60 05.70 095.60 05.74 096.60 05.78 097.60 05.82 098.60 05.85 099.60 06.08
25 Aug 2008 088.96 04.92 089.96 04.97 090.96 05.02 091.96 05.26 092.96 05.30 093.96 05.34 094.96 05.38 095.96 05.41 096.96 05.44 097.96 05.47 098.96 05.49
26 Aug 2008 088.31 04.68 089.31 04.72 090.31 04.77 091.31 04.80 092.31 04.84 093.31 04.87 094.31 04.90 095.31 05.13 096.31 05.16 097.31 05.18 098.31 05.20
27 Aug 2008 087.66 04.53 088.66 04.57 089.66 04.61 090.66 04.64 091.66 04.67 092.66 04.70 093.66 04.73 094.66 04.75 095.66 04.77 096.66 04.79 097.66 04.81
28 Aug 2008 087.00 04.37 088.00 04.41 089.00 04.45 090.00 04.48 091.00 04.51 092.00 04.54 093.00 04.56 094.00 04.58 095.00 04.60 096.00 04.62 097.00 04.63
29 Aug 2008 086.33 04.09 087.33 04.13 088.33 04.16 089.33 04.19 090.33 04.22 091.33 04.25 092.33 04.27 093.33 04.29 094.33 04.31 095.33 04.32 096.33 04.33
30 Aug 2008 085.65 04.00 086.65 04.04 087.65 04.07 088.65 04.11 089.65 04.13 090.65 04.16 091.65 04.18 092.65 04.20 093.65 04.22 094.65 04.23 095.65 04.25
31 Aug 2008 084.96 03.93 085.96 03.97 086.96 04.00 087.96 04.04 088.96 04.07 089.96 04.09 090.96 04.12 091.96 04.14 092.96 04.16 093.96 04.17 094.96 04.19
01 Sep 2008 084.26 03.86 085.26 03.90 086.26 03.94 087.26 03.98 088.26 04.01 089.26 04.04 090.26 04.07 091.26 04.09 092.26 04.11 093.26 04.13 094.26 04.15
02 Sep 2008 083.56 03.73 084.56 03.78 085.56 03.82 086.56 03.86 087.56 03.90 088.56 03.93 089.56 03.96 090.56 03.99 091.56 04.01 092.56 04.03 093.56 04.05
03 Sep 2008 082.84 03.92 083.84 03.77 084.84 03.82 085.84 03.87 086.84 03.91 087.84 03.95 088.84 03.98 089.84 04.02 090.84 04.05 091.84 04.07 092.84 04.10
04 Sep 2008 082.11 03.82 083.11 03.88 084.11 03.93 085.11 03.99 086.11 04.04 087.11 04.08 088.11 03.93 089.11 03.97 090.11 04.00 091.11 04.04 092.11 04.07
05 Sep 2008 081.38 03.88 082.38 03.75 083.38 03.81 084.38 03.87 085.38 03.93 086.38 03.99 087.38 04.04 088.38 03.89 089.38 03.93 090.38 03.98 091.38 04.01
20 Dec 2008 308.69 51.40 309.69 51.40 310.69 51.40 311.69 51.40 312.69 51.40 313.69 51.40 314.69 51.40 315.69 51.40 316.69 51.40 317.69 51.40 318.69 51.40
21 Dec 2008 307.92 51.40 308.92 51.40 309.92 51.40 310.92 51.40 311.92 51.40 312.92 51.40 313.92 51.40 314.92 51.40 315.92 51.40 316.92 51.40 317.92 51.40
22 Dec 2008 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40 315.16 53.40 316.16 53.40 317.16 53.40
23 Dec 2008 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40 316.42 53.40
24 Dec 2008 305.68 53.41 306.68 53.41 307.68 53.41 308.68 53.41 309.68 53.41 310.68 53.41 311.68 53.41 312.68 53.41 313.68 53.41 314.68 53.41 315.68 53.41
25 Dec 2008 304.95 53.42 305.95 53.42 306.95 53.42 307.95 53.42 308.95 53.42 309.95 53.42 310.95 53.42 311.95 53.42 312.95 53.42 313.95 53.42 314.95 53.42
26 Dec 2008 304.23 53.42 305.23 53.42 306.23 53.42 307.23 53.42 308.23 53.42 309.23 53.42 310.23 53.42 311.23 53.42 312.23 53.42 313.23 53.42
27 Dec 2008 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43 309.52 53.43 310.52 53.43 311.52 53.43 312.52 53.43 313.52 53.43
28 Dec 2008 302.82 53.43 303.82 53.43 304.82 53.43 305.82 53.43 306.82 53.43 307.82 53.43 308.82 53.43 309.82 53.43 310.82 53.43 311.82 53.43 312.82 53.43