;;File created using SAA zone 5 
02 Jul 2007 111.34 03.14 112.34 03.23 113.34 03.31 114.34 03.39 122.34 03.72 123.34 03.77 124.34 03.82 125.34 03.86 126.34 03.90 127.34 03.94 128.34 03.98 129.34 04.01 130.34 04.04 131.34 04.07 132.34 04.09 133.34 04.12 134.34 04.13 135.34 04.15 136.34 04.16 137.34 04.17 138.34 04.18 139.34 04.18 140.34 04.18 141.34 04.18 142.34 04.18 143.34 04.17 144.34 04.16 145.34 04.14 146.34 04.13 147.34 04.11 148.34 04.09 149.34 04.06 150.34 04.03
03 Jul 2007 110.67 03.50 111.67 03.41 112.67 03.32 113.67 03.22 114.67 03.31 115.67 03.20 116.67 03.11 117.67 03.19 118.67 03.27 119.67 03.34 120.67 03.41 121.67 03.48 122.67 03.54 123.67 03.60 124.67 03.66 125.67 03.72 126.67 03.77 127.67 03.82 128.67 03.87 129.67 03.91 130.67 03.95 131.67 03.99 132.67 04.02 133.67 04.05 134.67 04.08 135.67 04.11 136.67 04.13 137.67 04.15 138.67 04.17 139.67 04.18 140.67 04.19 141.67 04.20 142.67 04.21 143.67 04.21 144.67 04.21 145.67 04.21 146.67 04.20 147.67 04.19 148.67 04.18 149.67 04.16
04 Jul 2007 110.10 03.88 111.10 03.81 112.10 03.73 113.10 03.64 114.10 03.56 115.10 03.66 116.10 03.57 117.10 03.46 118.10 03.36 119.10 03.25 120.10 03.33 121.10 03.21 122.10 03.29 123.10 03.37 124.10 03.44 125.10 03.50 126.10 03.57 127.10 03.63 128.10 03.69 129.10 03.75 130.10 03.80 131.10 03.85 132.10 03.90 133.10 03.94 134.10 03.98 135.10 04.02 136.10 04.05 137.10 04.09 138.10 04.12 139.10 04.14 140.10 04.17 141.10 04.19 142.10 04.21 143.10 04.22 144.10 04.23 145.10 04.24 146.10 04.25 147.10 04.25 148.10 04.25 149.10 04.25
05 Jul 2007 109.54 04.23 110.54 04.17 111.54 04.10 112.54 04.03 113.54 03.96 114.54 04.08 115.54 04.00 116.54 03.91 117.54 03.82 118.54 03.73 119.54 03.63 120.54 03.72 121.54 03.61 122.54 03.50 123.54 03.38 124.54 03.46 125.54 03.34 126.54 03.42 127.54 03.49 128.54 03.56 129.54 03.62 130.54 03.68 131.54 03.74 132.54 03.80 133.54 03.85 134.54 03.90 135.54 03.95 136.54 04.00 137.54 04.04 138.54 04.08 139.54 04.11 140.54 04.15 141.54 04.18 142.54 04.20 143.54 04.23 144.54 04.25 145.54 04.27 146.54 04.29 147.54 04.30
06 Jul 2007 108.96 04.71 109.96 04.67 110.96 04.62 111.96 04.56 112.96 04.50 113.96 04.64 114.96 04.57 115.96 04.50 116.96 04.43 117.96 04.35 118.96 04.26 119.96 04.37 120.96 04.28 121.96 04.18 122.96 04.08 123.96 04.17 124.96 04.06 125.96 03.94 126.96 03.81 127.96 03.88 128.96 03.75 129.96 03.67 130.96 03.74 131.96 03.81 132.96 03.88 133.96 03.94 134.96 04.00 135.96 04.05 136.96 04.11 137.96 04.16 138.96 04.21 139.96 04.25 140.96 04.30 141.96 04.34 142.96 04.37 143.96 04.41 144.96 04.44 145.96 04.47 146.96 04.49
07 Jul 2007 108.30 05.03 109.30 04.99 110.30 04.96 111.30 04.92 112.30 04.87 113.30 05.03 114.30 04.97 115.30 04.92 116.30 04.86 117.30 04.80 118.30 04.93 119.30 04.85 120.30 04.78 121.30 04.69 122.30 04.61 123.30 04.72 124.30 04.62 125.30 04.52 126.30 04.41 127.30 04.49 128.30 04.37 129.30 04.25 130.30 04.32 131.30 04.18 132.30 04.03 133.30 04.08 134.30 03.92 135.30 03.95 136.30 04.01 137.30 04.08 138.30 04.14 139.30 04.19 140.30 04.25 141.30 04.30 142.30 04.35 143.30 04.39 144.30 04.44 145.30 04.48 146.30 04.52
08 Jul 2007 107.73 05.31 108.73 05.29 109.73 05.27 110.73 05.24 111.73 05.21 112.73 05.38 113.73 05.34 114.73 05.30 115.73 05.26 116.73 05.21 117.73 05.36 118.73 05.30 119.73 05.24 120.73 05.17 121.73 05.30 122.73 05.22 123.73 05.14 124.73 05.05 125.73 05.16 126.73 05.06 127.73 04.96 128.73 04.85 129.73 04.94 130.73 04.81 131.73 04.69 132.73 04.75 133.73 04.61 134.73 04.66 135.73 04.50 136.73 04.34 137.73 04.37 138.73 04.19 139.73 04.20 140.73 04.25 141.73 04.31 142.73 04.37 143.73 04.43 144.73 04.48 145.73 04.53
09 Jul 2007 107.16 05.58 108.16 05.57 109.16 05.56 110.16 05.55 111.16 05.74 112.16 05.72 113.16 05.69 114.16 05.67 115.16 05.64 116.16 05.80 117.16 05.76 118.16 05.72 119.16 05.67 120.16 05.62 121.16 05.77 122.16 05.71 123.16 05.64 124.16 05.77 125.16 05.69 126.16 05.61 127.16 05.52 128.16 05.63 129.16 05.53 130.16 05.43 131.16 05.52 132.16 05.40 133.16 05.47 134.16 05.34 135.16 05.20 136.16 05.26 137.16 05.10 138.16 05.14 139.16 04.96 140.16 04.98 141.16 04.79 142.16 04.79 143.16 04.58 144.16 04.55 145.16 04.53
10 Jul 2007 106.52 05.93 107.52 05.94 108.52 05.95 109.52 06.15 110.52 06.15 111.52 06.14 112.52 06.13 113.52 06.12 114.52 06.30 115.52 06.28 116.52 06.26 117.52 06.23 118.52 06.20 119.52 06.36 120.52 06.32 121.52 06.28 122.52 06.43 123.52 06.37 124.52 06.31 125.52 06.25 126.52 06.38 127.52 06.30 128.52 06.22 129.52 06.33 130.52 06.24 131.52 06.34 132.52 06.23 133.52 06.12 134.52 06.20 135.52 06.07 136.52 06.13 137.52 05.98 138.52 06.03 139.52 05.86 140.52 05.89 141.52 05.91 142.52 05.71 143.52 05.70 144.52 05.69
11 Jul 2007 105.94 06.33 106.94 06.35 107.94 06.56 108.94 06.58 109.94 06.59 110.94 06.60 111.94 06.60 112.94 06.80 113.94 06.80 114.94 06.80 115.94 06.79 116.94 06.97 117.94 06.96 118.94 06.93 119.94 06.91 120.94 07.08 121.94 07.04 122.94 07.00 123.94 07.16 124.94 07.11 125.94 07.06 126.94 07.20 127.94 07.13 128.94 07.06 129.94 07.18 130.94 07.10 131.94 07.21 132.94 07.11 133.94 07.21 134.94 07.10 135.94 07.18 136.94 07.05 137.94 07.11 138.94 06.97 139.94 07.01 140.94 06.84 141.94 06.87 142.94 06.88 143.94 06.88
12 Jul 2007 105.35 07.03 106.35 07.06 107.35 07.09 108.35 07.11 109.35 07.14 110.35 07.36 111.35 07.38 112.35 07.39 113.35 07.40 114.35 07.41 115.35 07.61 116.35 07.61 117.35 07.61 118.35 07.60 119.35 07.79 120.35 07.78 121.35 07.76 122.35 07.93 123.35 07.91 124.35 07.87 125.35 08.03 126.35 07.99 127.35 08.14 128.35 08.09 129.35 08.03 130.35 08.16 131.35 08.09 132.35 08.21 133.35 08.12 134.35 08.23 135.35 08.13 136.35 08.22 137.35 08.30 138.35 08.17 139.35 08.23 140.35 08.28 141.35 08.12 142.35 08.15 143.35 08.17
13 Jul 2007 104.97 07.58 105.97 07.62 106.97 07.66 107.97 07.90 108.97 07.94 109.97 07.97 110.97 08.00 111.97 08.03 112.97 08.25 113.97 08.27 114.97 08.29 115.97 08.30 116.97 08.51 117.97 08.51 118.97 08.52 119.97 08.72 120.97 08.71 121.97 08.70 122.97 08.89 123.97 08.87 124.97 08.84 125.97 09.02 126.97 08.98 127.97 09.14 128.97 09.10 129.97 09.25 130.97 09.19 131.97 09.33 132.97 09.26 133.97 09.38 134.97 09.30
14 Jul 2007 104.34 08.10 105.34 08.36 106.34 08.41 107.34 08.46 108.34 08.51 109.34 08.55 110.34 08.79 111.34 08.83 112.34 08.87 113.34 08.90 114.34 09.13 115.34 09.16 116.34 09.18 117.34 09.40 118.34 09.42 119.34 09.43 120.34 09.64 121.34 09.64 122.34 09.64 123.34 09.84 124.34 09.83 125.34 10.02 126.34 10.01 127.34 10.18 128.34 10.16 129.34 10.32 130.34 10.28 131.34 10.44 132.34 10.39 133.34 10.53 134.34 10.66
15 Jul 2007 103.71 09.00 104.71 09.07 105.71 09.13 106.71 09.39 107.71 09.45 108.71 09.51 109.71 09.56 110.71 09.81 111.71 09.86 112.71 09.91 113.71 09.95 114.71 10.19 115.71 10.22 116.71 10.26 117.71 10.49 118.71 10.52 119.71 10.54 120.71 10.76 121.71 10.77 122.71 10.99 123.71 11.00 124.71 11.20 125.71 11.20 126.71 11.39 127.71 11.38 128.71 11.57 129.71 11.55 130.71 11.72 131.71 11.69 132.71 11.85 133.71 12.00
16 Jul 2007 103.08 09.84 104.08 09.91 105.08 09.98 106.08 10.06 107.08 10.12 108.08 10.39 109.08 10.46 110.08 10.52 111.08 10.78 112.08 10.83 113.08 10.89 114.08 11.14 115.08 11.19 116.08 11.24 117.08 11.48 118.08 11.52 119.08 11.56 120.08 11.79 121.08 11.83 122.08 12.05 123.08 12.08 124.08 12.30 125.08 12.31 126.08 12.52 127.08 12.53 128.08 12.73 129.08 12.93 130.08 12.92 131.08 13.10 132.08 13.08 133.08 12.86
17 Jul 2007 102.46 10.69 103.46 10.98 104.46 11.06 105.46 11.14 106.46 11.22 107.46 11.50 108.46 11.58 109.46 11.65 110.46 11.92 111.46 11.99 112.46 12.05 113.46 12.32 114.46 12.38 115.46 12.44 116.46 12.70 117.46 12.75 118.46 13.00 119.46 13.05 120.46 13.30 121.46 13.34 122.46 13.58 123.46 13.61 124.46 13.84 125.46 13.87 126.46 13.89 127.46 13.71 128.46 13.73 129.46 13.74 130.46 13.54 131.46 13.54 132.46 13.53
18 Jul 2007 101.84 11.76 102.84 11.85 103.84 12.14 104.84 12.23 105.84 12.32 106.84 12.61 107.84 12.69 108.84 12.78 109.84 13.06 110.84 13.14 111.84 13.22 112.84 13.49 113.84 13.57 114.84 13.84 115.84 13.91 116.84 13.97 117.84 14.24 118.84 14.30 119.84 14.56 120.84 14.62 121.84 14.67 122.84 14.52 123.84 14.57 124.84 14.41 125.84 14.45 126.84 14.49 127.84 14.32 128.84 14.35 129.84 14.37 130.84 14.19 131.84 14.20
19 Jul 2007 101.22 12.95 102.22 13.25 103.22 13.35 104.22 13.45 105.22 13.55 106.22 13.84 107.22 13.94 108.22 14.23 109.22 14.32 110.22 14.41 111.22 14.70 112.22 14.79 113.22 15.07 114.22 15.15 115.22 15.44 116.22 15.51 117.22 15.59 118.22 15.47 119.22 15.54 120.22 15.41 121.22 15.48 122.22 15.34 123.22 15.40 124.22 15.26 125.22 15.32 126.22 15.17 127.22 15.22 128.22 15.27 129.22 15.11 130.22 15.15 131.22 15.18
20 Jul 2007 100.60 14.25 101.60 14.56 102.60 14.67 103.60 14.97 104.60 15.08 105.60 15.18 106.60 15.49 107.60 15.59 108.60 15.89 109.60 15.99 110.60 16.09 111.60 16.38 112.60 16.48 113.60 16.57 114.60 16.63 115.60 16.55 116.60 16.64 117.60 16.53 118.60 16.62 119.60 16.50 120.60 16.58 121.60 16.46 122.60 16.34 123.60 16.41 124.60 16.28 125.60 16.35 126.60 16.42 127.60 16.28 128.60 16.34 129.60 16.19 130.60 16.25
21 Jul 2007 099.98 15.72 100.98 15.83 101.98 16.15 102.98 16.26 103.98 16.57 104.98 16.68 105.98 16.79 106.98 17.10 107.98 17.21 108.98 17.30 109.98 17.51 110.98 17.52 111.98 17.53 112.98 17.53 113.98 17.74 114.98 17.74 115.98 17.64 116.98 17.73 117.98 17.63 118.98 17.72 119.98 17.62 120.98 17.51 121.98 17.60 122.98 17.49 123.98 17.57 124.98 17.46 125.98 17.54 126.98 17.42 127.98 17.49 128.98 17.36 129.98 17.43
22 Jul 2007 099.37 17.03 100.37 17.15 101.37 17.47 102.37 17.59 103.37 17.90 104.37 18.02 105.37 18.13 106.37 18.34 107.37 18.35 108.37 18.36 109.37 18.37 110.37 18.58 111.37 18.59 112.37 18.61 113.37 18.62 114.37 18.74 115.37 18.84 116.37 18.75 117.37 18.65 118.37 18.76 119.37 18.66 120.37 18.76 121.37 18.66 122.37 18.56 123.37 18.65 124.37 18.55 125.37 18.64 126.37 18.53 127.37 18.62 128.37 18.51 129.37 18.59
23 Jul 2007 098.75 18.16 099.75 18.28 100.75 18.60 101.75 18.91 102.75 19.04 103.75 19.13 104.75 19.14 105.75 19.16 106.75 19.37 107.75 19.38 108.75 19.40 109.75 19.41 110.75 19.43 111.75 19.64 112.75 19.66 113.75 19.68 114.75 19.80 115.75 19.71 116.75 19.82 117.75 19.73 118.75 19.83 119.75 19.74 120.75 19.64 121.75 19.74 122.75 19.64 123.75 19.74 124.75 19.64 125.75 19.74 126.75 19.63 127.75 19.72 128.75 19.61
24 Jul 2007 098.14 19.07 099.14 19.38 100.14 19.66 101.14 19.81 102.14 20.08 103.14 20.10 104.14 20.11 105.14 20.13 106.14 20.14 107.14 20.36 108.14 20.37 109.14 20.39 110.14 20.41 111.14 20.42 112.14 20.64 113.14 20.66 114.14 20.68 115.14 20.73 116.14 20.83 117.14 20.73 118.14 20.83 119.14 20.73 120.14 20.82 121.14 20.71 122.14 20.60 123.14 20.69 124.14 20.57 125.14 20.65 126.14 20.73 127.14 20.60 128.14 20.67
25 Jul 2007 097.52 19.74 098.52 20.05 099.52 20.35 100.52 20.63 101.52 20.64 102.52 20.66 103.52 20.87 104.52 20.89 105.52 20.90 106.52 20.92 107.52 21.14 108.52 21.15 109.52 21.17 110.52 21.19 111.52 21.42 112.52 21.44 113.52 21.46 114.52 21.49 115.52 21.58 116.52 21.45 117.52 21.51 118.52 21.56 119.52 21.41 120.52 21.46 121.52 21.49 122.52 21.51 123.52 21.33 124.52 21.32 125.52 21.30 126.52 21.46 127.52 21.38
26 Jul 2007 096.91 20.20 097.91 20.48 098.91 20.76 099.91 21.03 100.91 21.24 101.91 21.25 102.91 21.26 103.91 21.48 104.91 21.50 105.91 21.51 106.91 21.53 107.91 21.75 108.91 21.77 109.91 21.79 110.91 21.82 111.91 22.04 112.91 22.04 113.91 22.04 114.91 22.02 115.91 21.98 116.91 22.13 117.91 22.06 118.91 21.95 119.91 22.01 120.91 22.01 121.91 21.95 122.91 21.98 123.91 21.83 124.91 21.90 125.91 21.99 126.91 21.96
27 Jul 2007 106.30 21.91 107.30 21.93 108.30 22.15 109.30 22.17 110.30 22.20 111.30 22.23 112.30 22.35 113.30 22.32 114.30 22.42 115.30 22.44 116.30 22.33
28 Jul 2007 105.68 22.12 106.68 22.14 107.68 22.16 108.68 22.38 109.68 22.41 110.68 22.43 111.68 22.50 112.68 22.46 113.68 22.42 114.68 22.40 115.68 22.42
29 Jul 2007 105.07 21.84 106.07 22.04 107.07 22.06 108.07 22.28 109.07 22.29 110.07 22.32 111.07 22.18 112.07 22.29 113.07 22.24 114.07 22.26 115.07 22.14
30 Jul 2007 104.45 20.03 105.45 20.39 106.45 20.79 107.45 21.25 108.45 21.74 109.45 22.05 110.45 22.00 111.45 21.98 112.45 21.81 113.45 21.91 114.45 21.69
31 Jul 2007 103.84 16.85 104.84 17.14 105.84 17.40 106.84 17.65 107.84 18.10 108.84 18.34 109.84 18.77 110.84 19.40 111.84 19.80 112.84 20.60 113.84 20.96
01 Aug 2007 103.22 13.41 104.22 13.50 105.22 13.52 106.22 13.51 107.22 13.67 108.22 13.57 109.22 13.61 110.22 13.57 111.22 13.43 112.22 13.37 113.22 13.35
02 Aug 2007 102.60 10.04 103.60 09.94 104.60 09.76 105.60 09.37 106.60 09.12 107.60 08.82 108.60 08.63 109.60 08.53 110.60 08.56 111.60 08.59 112.60 08.81
03 Aug 2007 101.98 07.29 102.98 07.33 103.98 07.37 104.98 07.40 105.98 07.63 106.98 07.66 107.98 07.69 108.98 07.71 109.98 07.93 110.98 07.94 111.98 07.96
04 Aug 2007 101.36 06.67 102.36 06.90 103.36 06.93 104.36 06.95 105.36 06.98 106.36 06.99 107.36 07.01 108.36 07.22 109.36 07.23 110.36 07.24 111.36 07.24
05 Aug 2007 100.74 06.17 101.74 06.20 102.74 06.22 103.74 06.23 104.74 06.45 105.74 06.46 106.74 06.47 107.74 06.47 108.74 06.47 109.74 06.47 110.74 06.66
06 Aug 2007 100.11 05.56 101.11 05.78 102.11 05.80 103.11 05.81 104.11 05.82 105.11 05.82 106.11 05.82 107.11 05.82 108.11 06.02 109.11 06.01 110.11 06.00
07 Aug 2007 099.48 05.25 100.48 05.26 101.48 05.27 102.48 05.28 103.48 05.29 104.48 05.49 105.48 05.49 106.48 05.48 107.48 05.47 108.48 05.46 109.48 05.45
08 Aug 2007 098.85 05.05 099.85 05.06 100.85 05.07 101.85 05.07 102.85 05.08 103.85 05.08 104.85 05.07 105.85 05.07 106.85 05.06 107.85 05.24 108.85 05.23
09 Aug 2007 098.22 04.67 099.22 04.68 100.22 04.69 101.22 04.69 102.22 04.90 103.22 04.90 104.22 04.89 105.22 04.88 106.22 04.87 107.22 04.86 108.22 04.84
10 Aug 2007 097.58 04.53 098.58 04.54 099.58 04.55 100.58 04.55 101.58 04.55 102.58 04.55 103.58 04.55 104.58 04.54 105.58 04.73 106.58 04.72 107.58 04.71
11 Aug 2007 096.94 04.26 097.94 04.28 098.94 04.29 099.94 04.29 100.94 04.30 101.94 04.30 102.94 04.30 103.94 04.29 104.94 04.29 105.94 04.28 106.94 04.26
12 Aug 2007 096.30 04.18 097.30 04.20 098.30 04.21 099.30 04.22 100.30 04.23 101.30 04.23 102.30 04.23 103.30 04.23 104.30 04.23 105.30 04.22 106.30 04.21
13 Aug 2007 095.66 04.12 096.66 04.14 097.66 04.15 098.66 04.17 099.66 04.18 100.66 04.19 101.66 04.19 102.66 04.20 103.66 04.20 104.66 04.19 105.66 04.19
14 Aug 2007 095.01 04.05 096.01 04.08 097.01 04.10 098.01 04.12 099.01 04.14 100.01 04.15 101.01 04.16 102.01 04.17 103.01 04.18 104.01 04.18 105.01 04.18
15 Aug 2007 094.35 03.92 095.35 03.95 096.35 03.98 097.35 04.00 098.35 04.03 099.35 04.05 100.35 04.06 101.35 04.08 102.35 04.09 103.35 04.10 104.35 04.10
16 Aug 2007 093.69 03.82 094.69 03.86 095.69 03.90 096.69 03.93 097.69 03.96 098.69 03.99 099.69 04.02 100.69 04.04 101.69 04.06 102.69 04.07 103.69 04.09
17 Aug 2007 093.03 03.76 094.03 03.81 095.03 03.86 096.03 03.90 097.03 03.94 098.03 03.98 099.03 04.01 100.03 04.04 101.03 04.07 102.03 04.09 103.03 04.12
18 Aug 2007 092.36 03.79 093.36 03.85 094.36 03.91 095.36 03.96 096.36 03.81 097.36 03.86 098.36 03.90 099.36 03.94 100.36 03.98 101.36 04.01 102.36 04.05
19 Aug 2007 091.69 03.56 092.69 03.63 093.69 03.70 094.69 03.77 095.69 03.83 096.69 03.89 097.69 03.94 098.69 03.99 099.69 03.84 100.69 03.89 101.69 03.93
20 Aug 2007 091.01 03.46 092.01 03.55 093.01 03.43 094.01 03.51 095.01 03.58 096.01 03.65 097.01 03.72 098.01 03.79 099.01 03.85 100.01 03.91 101.01 03.96
21 Aug 2007 090.32 03.14 091.32 03.18 092.32 03.28 093.32 03.37 094.32 03.46 095.32 03.55 096.32 03.43 097.32 03.51 098.32 03.59 099.32 03.66 100.32 03.73
22 Aug 2007 089.63 03.27 090.63 03.40 091.63 03.31 092.63 03.23 093.63 03.14 094.63 03.17 095.63 03.27 096.63 03.36 097.63 03.45 098.63 03.34 099.63 03.42
23 Aug 2007 088.94 03.56 089.94 03.49 090.94 03.43 091.94 03.36 092.94 03.48 093.94 03.41 094.94 03.33 095.94 03.24 096.94 03.15 097.94 03.15 098.94 03.24
24 Aug 2007 088.23 03.73 089.23 03.68 090.23 03.62 091.23 03.57 092.23 03.51 093.23 03.44 094.23 03.38 095.23 03.51 096.23 03.43 097.23 03.36 098.23 03.28
25 Aug 2007 087.52 03.91 088.52 03.88 089.52 03.84 090.52 03.79 091.52 03.75 092.52 03.70 093.52 03.65 094.52 03.59 095.52 03.53 096.52 03.67 097.52 03.60
26 Aug 2007 086.81 04.12 087.81 04.09 088.81 04.07 089.81 04.04 090.81 04.01 091.81 03.97 092.81 03.93 093.81 03.89 094.81 03.85 095.81 03.80 096.81 03.75
27 Aug 2007 086.08 04.21 087.08 04.20 088.08 04.18 089.08 04.17 090.08 04.15 091.08 04.13 092.08 04.10 093.08 04.08 094.08 04.05 095.08 04.01 096.08 03.98
28 Aug 2007 085.35 04.25 086.35 04.26 087.35 04.26 088.35 04.26 089.35 04.25 090.35 04.24 091.35 04.23 092.35 04.22 093.35 04.20 094.35 04.18 095.35 04.16
29 Aug 2007 084.61 04.26 085.61 04.28 086.61 04.09 087.61 04.11 088.61 04.11 089.61 04.12 090.61 04.12 091.61 04.12 092.61 04.12 093.61 04.11 094.61 04.10
30 Aug 2007 083.86 03.81 084.86 03.84 085.86 03.87 086.86 03.89 087.86 03.92 088.86 03.93 089.86 03.95 090.86 03.76 091.86 03.77 092.86 03.78 093.86 03.78
31 Aug 2007 083.11 03.39 084.11 03.44 085.11 03.48 086.11 03.31 087.11 03.35 088.11 03.38 089.11 03.41 090.11 03.43 091.11 03.46 092.11 03.48 093.11 03.29
01 Sep 2007 082.34 02.96 083.34 03.01 084.34 02.87 085.34 02.91 086.34 02.96 087.34 03.00 088.34 03.04 089.34 02.88 090.34 02.92 091.34 02.95 092.34 02.98
02 Sep 2007 082.57 02.58 085.57 02.56 086.57 02.61 087.57 02.66 089.57 02.56 090.57 02.61 091.57 02.65
16 Dec 2007 314.52 53.41 315.52 53.41 316.52 53.41 317.52 53.41 318.52 53.41 319.52 53.41 320.52 53.41 321.52 53.41 322.52 53.41 323.52 53.41 324.52 53.41
17 Dec 2007 313.67 53.43 314.67 53.43 315.67 53.43 316.67 53.43 317.67 53.43 318.67 53.43 319.67 53.43 320.67 53.43 321.67 53.43 322.67 53.43 323.67 53.43
18 Dec 2007 312.83 53.45 313.83 53.45 314.83 53.45 315.83 53.45 316.83 53.45 317.83 53.45 318.83 53.45 319.83 53.45 320.83 53.45 321.83 53.45 322.83 53.45
19 Dec 2007 311.99 53.48 312.99 53.48 313.99 53.48 314.99 53.48 315.99 53.48 316.99 53.48 317.99 53.48 318.99 53.48 319.99 53.48 320.99 53.48 321.99 53.48
20 Dec 2007 311.17 53.53 312.17 53.53 313.17 53.53 314.17 53.53 315.17 53.53 316.17 53.53 317.17 53.53 318.17 53.53 319.17 53.53 320.17 53.53 321.17 53.53
21 Dec 2007 310.36 53.58 311.36 53.58 312.36 53.58 313.36 53.58 314.36 53.58 315.36 53.58 316.36 53.58 317.36 53.58 318.36 53.58 319.36 53.58 320.36 53.58
22 Dec 2007 309.56 53.65 310.56 53.65 311.56 53.65 312.56 53.65 313.56 53.65 314.56 53.65 315.56 53.65 316.56 53.65 317.56 53.65 318.56 53.65 319.56 53.65
23 Dec 2007 308.77 53.94 309.77 53.94 310.77 53.94 311.77 53.94 312.77 53.94 313.77 53.94 314.77 53.94 315.77 53.94 316.77 53.94 317.77 53.94 318.77 53.94
24 Dec 2007 307.98 54.04 308.98 54.04 309.98 54.04 310.98 54.04 311.98 54.04 312.98 54.04 313.98 54.04 314.98 54.04 315.98 54.04 316.98 54.04 317.98 54.04
25 Dec 2007 307.21 54.16 308.21 54.16 309.21 54.16 310.21 54.16 311.21 54.16 312.21 54.16 313.21 54.16 314.21 54.16 315.21 54.16 316.21 54.16
26 Dec 2007 306.44 54.50 307.44 54.50 308.44 54.50 309.44 54.50 310.44 54.50 311.44 54.50 312.44 54.50 313.44 54.50 314.44 54.50 315.44 54.50
27 Dec 2007 305.68 54.66 306.68 54.66 307.68 54.66 308.68 54.66 309.68 54.66 310.68 54.66 311.68 54.66 312.68 54.66 313.68 54.66 314.68 54.66 315.68 54.66
28 Dec 2007 304.93 55.04 305.93 55.04 306.93 55.04 307.93 55.04 308.93 55.04 309.93 55.04 310.93 55.04 311.93 55.04 312.93 55.04 313.93 55.04 314.93 55.04
29 Dec 2007 304.19 55.24 305.19 55.24 306.19 55.24 307.19 55.24 308.19 55.24 309.19 55.24 310.19 55.24 311.19 55.24 312.19 55.24 313.19 55.24 314.19 55.24
30 Dec 2007 303.45 55.65 304.45 55.65 305.45 55.65 306.45 55.65 307.45 55.65 308.45 55.65 309.45 55.65 310.45 55.65 311.45 55.65 312.45 55.65 313.45 55.65
31 Dec 2007 302.72 56.07 303.72 56.07 304.72 56.07 305.72 56.07 306.72 56.07 307.72 56.07 308.72 56.07 309.72 56.07 310.72 56.07 311.72 56.07 312.72 56.07
01 Jan 2008 302.00 56.50 303.00 56.50 304.00 56.50 305.00 56.50 306.00 56.50 307.00 56.50 308.00 56.50 309.00 56.50 310.00 56.50 311.00 56.50 312.00 56.50
02 Jan 2008 301.28 56.69 302.28 56.69 303.28 56.69 304.28 56.69 305.28 56.69 306.28 56.69 307.28 56.69 308.28 56.69 309.28 56.69 310.28 56.69 311.28 56.69
03 Jan 2008 300.57 57.05 301.57 57.05 302.57 57.05 303.57 57.05 304.57 57.05 305.57 57.05 306.57 57.05 307.57 57.05 308.57 57.05 309.57 57.05 310.57 57.05
04 Jan 2008 299.86 57.15 300.86 57.15 301.86 57.15 302.86 57.15 303.86 57.15 304.86 57.15 305.86 57.15 306.86 57.15 307.86 57.15 308.86 57.15
05 Jan 2008 299.16 57.17 300.16 57.17 301.16 57.17 302.16 57.17 303.16 57.17 304.16 57.17 305.16 57.17 306.16 57.17 307.16 57.17 308.16 57.17 309.16 57.17
06 Jan 2008 298.46 57.12 299.46 57.12 300.46 57.12 301.46 57.12 302.46 57.12 303.46 57.12 304.46 57.12 305.46 57.12 306.46 57.12 307.46 57.12 308.46 57.12
07 Jan 2008 297.77 57.01 298.77 57.01 299.77 57.01 300.77 57.01 301.77 57.01 302.77 57.01 303.77 57.01 304.77 57.01 305.77 57.01 306.77 57.01 307.77 57.01
08 Jan 2008 297.08 56.64 298.08 56.64 299.08 56.64 300.08 56.64 301.08 56.64 302.08 56.64 303.08 56.64 304.08 56.64 305.08 56.64 306.08 56.64 307.08 56.64
09 Jan 2008 296.40 56.24 297.40 56.24 298.40 56.24 299.40 56.24 300.40 56.24 301.40 56.24 302.40 56.24 303.40 56.24 304.40 56.24 305.40 56.24 306.40 56.24
10 Jan 2008 295.71 56.02 296.71 56.02 297.71 56.02 298.71 56.02 299.71 56.02 300.71 56.02 301.71 56.02 302.71 56.02 303.71 56.02 304.71 56.02 305.71 56.02
11 Jan 2008 295.04 55.60 296.04 55.60 297.04 55.60 298.04 55.60 299.04 55.60 300.04 55.60 301.04 55.60 302.04 55.60 303.04 55.60 304.04 55.60 305.04 55.60
12 Jan 2008 294.36 55.19 295.36 55.19 296.36 55.19 297.36 55.19 298.36 55.19 299.36 55.19 300.36 55.19 301.36 55.19 302.36 55.19 303.36 55.19 304.36 55.19
13 Jan 2008 293.69 55.00 294.69 55.00 295.69 55.00 296.69 55.00 297.69 55.00 298.69 55.00 299.69 55.00 300.69 55.00 301.69 55.00 302.69 55.00 303.69 55.00
14 Jan 2008 293.03 54.62 294.03 54.62 295.03 54.62 296.03 54.62 297.03 54.62 298.03 54.62 299.03 54.62 300.03 54.62 301.03 54.62 302.03 54.62 303.03 54.62
15 Jan 2008 292.36 54.47 293.36 54.47 294.36 54.47 295.36 54.47 296.36 54.47 297.36 54.47 298.36 54.47 299.36 54.47 300.36 54.47 301.36 54.47 302.36 54.47
16 Jan 2008 291.70 54.13 292.70 54.13 293.70 54.13 294.70 54.13 295.70 54.13 296.70 54.13 297.70 54.13 298.70 54.13 299.70 54.13 300.70 54.13 301.70 54.13
17 Jan 2008 291.04 54.02 292.04 54.02 293.04 54.02 294.04 54.02 295.04 54.02 296.04 54.02 297.04 54.02 298.04 54.02 299.04 54.02 300.04 54.02 301.04 54.02
18 Jan 2008 290.38 53.72 291.38 53.72 292.38 53.72 293.38 53.72 294.38 53.72 295.38 53.72 296.38 53.72 297.38 53.72 298.38 53.72 299.38 53.72 300.38 53.72
19 Jan 2008 289.72 53.64 290.72 53.64 291.72 53.64 292.72 53.64 293.72 53.64 294.72 53.64 295.72 53.64 296.72 53.64 297.72 53.64 298.72 53.64 299.72 53.64
20 Jan 2008 289.06 53.57 290.06 53.57 291.06 53.57 292.06 53.57 293.06 53.57 294.06 53.57 295.06 53.57 296.06 53.57 297.06 53.57 298.06 53.57 299.06 53.57
21 Jan 2008 288.41 53.52 289.41 53.52 290.41 53.52 291.41 53.52 292.41 53.52 293.41 53.52 294.41 53.52 295.41 53.52 296.41 53.52 297.41 53.52 298.41 53.52
22 Jan 2008 287.75 53.47 288.75 53.47 289.75 53.47 290.75 53.47 291.75 53.47 292.75 53.47 293.75 53.47 294.75 53.47 295.75 53.47 296.75 53.47 297.75 53.47
23 Jan 2008 287.10 53.44 288.10 53.44 289.10 53.44 290.10 53.44 291.10 53.44 292.10 53.44 293.10 53.44 294.10 53.44 295.10 53.44 296.10 53.44 297.10 53.44
24 Jan 2008 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42 306.44 53.42
25 Jan 2008 275.79 53.41 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41 292.79 53.41 293.79 53.41 294.79 53.41 295.79 53.41 296.79 53.41 297.79 53.41 298.79 53.41 299.79 53.41 300.79 53.41 301.79 53.41 302.79 53.41 303.79 53.41 304.79 53.41 305.79 53.41
26 Jan 2008 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40
27 Jan 2008 274.48 53.19 275.48 53.19 276.48 53.19 277.48 53.19 278.48 53.19 279.48 53.19 280.48 53.19 281.48 53.19 282.48 53.19 283.48 53.19 284.48 53.19 285.48 53.19 286.48 53.19 287.48 53.19 288.48 53.19 289.48 53.19 290.48 53.19 291.48 53.19 292.48 53.19 293.48 53.19 294.48 53.19 295.48 53.19 296.48 53.19 297.48 53.19 298.48 53.19 299.48 53.19 300.48 53.19 301.48 53.19 302.48 53.19 303.48 53.19 304.48 53.19
28 Jan 2008 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 295.83 53.19 296.83 53.19 297.83 53.19 298.83 53.19 299.83 53.19 300.83 53.19 301.83 53.19 302.83 53.19 303.83 53.19
29 Jan 2008 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40
30 Jan 2008 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40
31 Jan 2008 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40
01 Feb 2008 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40
02 Feb 2008 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40
03 Feb 2008 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40
04 Feb 2008 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40
05 Feb 2008 268.54 53.39 269.54 53.39 270.54 53.39 271.54 53.39 272.54 53.39 273.54 53.39 274.54 53.39 275.54 53.39 276.54 53.39 277.54 53.39 278.54 53.39 279.54 53.39 280.54 53.39 281.54 53.39 282.54 53.39 283.54 53.39 284.54 53.39 285.54 53.39 286.54 53.39 287.54 53.39 288.54 53.39 289.54 53.39 290.54 53.39 291.54 53.39 292.54 53.39 293.54 53.39 294.54 53.39 295.54 53.39 296.54 53.39 297.54 53.39 298.54 53.39
06 Feb 2008 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19 296.62 53.19 297.62 53.19 298.62 53.19 299.62 53.19 300.62 53.19 301.62 53.19 302.62 53.19 303.62 53.19 304.62 53.19 305.62 53.19
07 Feb 2008 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19 299.94 53.19 300.94 53.19 301.94 53.19 302.94 53.19 303.94 53.19 304.94 53.19
08 Feb 2008 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40
09 Feb 2008 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 301.48 53.41 302.48 53.41 303.48 53.41
10 Feb 2008 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42
11 Feb 2008 263.95 53.44 264.95 53.44 265.95 53.44 266.95 53.44 267.95 53.44 268.95 53.44 269.95 53.44 270.95 53.44 271.95 53.44 272.95 53.44 273.95 53.44 274.95 53.44 275.95 53.44 276.95 53.44 277.95 53.44 278.95 53.44 279.95 53.44 280.95 53.44 281.95 53.44 282.95 53.44 283.95 53.44 284.95 53.44 285.95 53.44 286.95 53.44 287.95 53.44 288.95 53.44 289.95 53.44 290.95 53.44 291.95 53.44 292.95 53.44 293.95 53.44 294.95 53.44 295.95 53.44 296.95 53.44 297.95 53.44 298.95 53.44 299.95 53.44 300.95 53.44 301.95 53.44
12 Feb 2008 263.26 53.48 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48 273.26 53.48 274.26 53.48 275.26 53.48 276.26 53.48 277.26 53.48 278.26 53.48 279.26 53.48 280.26 53.48 281.26 53.48 282.26 53.48 283.26 53.48 284.26 53.48 285.26 53.48 286.26 53.48 287.26 53.48 288.26 53.48 289.26 53.48 290.26 53.48 291.26 53.48 292.26 53.48 293.26 53.48 294.26 53.48 295.26 53.48 296.26 53.48 297.26 53.48 298.26 53.48 299.26 53.48 300.26 53.48 301.26 53.48
13 Feb 2008 262.48 53.52 263.48 53.52 264.48 53.52 265.48 53.52 266.48 53.52 267.48 53.52 268.48 53.52 269.48 53.52 270.48 53.52 271.48 53.52 272.48 53.52 273.48 53.52 274.48 53.52 275.48 53.52 276.48 53.52 277.48 53.52 278.48 53.52 279.48 53.52 280.48 53.52 281.48 53.52 282.48 53.52 283.48 53.52 284.48 53.52 285.48 53.52 286.48 53.52 287.48 53.52 288.48 53.52 289.48 53.52 290.48 53.52 291.48 53.52 292.48 53.52 293.48 53.52 294.48 53.52 295.48 53.52 296.48 53.52 297.48 53.52 298.48 53.52 299.48 53.52 300.48 53.52
14 Feb 2008 261.68 53.57 262.68 53.57 263.68 53.57 264.68 53.57 265.68 53.57 266.68 53.57 267.68 53.57 268.68 53.57 269.68 53.57 270.68 53.57 271.68 53.57 272.68 53.57 273.68 53.57 274.68 53.57 275.68 53.57 276.68 53.57 277.68 53.57 278.68 53.57 279.68 53.57 280.68 53.57 281.68 53.57 282.68 53.57 283.68 53.57 284.68 53.57 285.68 53.57 286.68 53.57 287.68 53.57 288.68 53.57 289.68 53.57 290.68 53.57 291.68 53.57 292.68 53.57 293.68 53.57 294.68 53.57 295.68 53.57 296.68 53.57 297.68 53.57 298.68 53.57 299.68 53.57 300.68 53.57
15 Feb 2008 260.87 53.64 261.87 53.64 262.87 53.64 263.87 53.64 264.87 53.64 265.87 53.64 266.87 53.64 267.87 53.64 268.87 53.64 269.87 53.64 270.87 53.64 271.87 53.64 272.87 53.64 273.87 53.64 274.87 53.64 275.87 53.64 276.87 53.64 277.87 53.64 278.87 53.64 279.87 53.64 280.87 53.64 281.87 53.64 282.87 53.64 283.87 53.64 284.87 53.64 285.87 53.64 286.87 53.64 287.87 53.64 288.87 53.64 289.87 53.64 290.87 53.64 291.87 53.64 292.87 53.64 293.87 53.64 294.87 53.64 295.87 53.64 296.87 53.64 297.87 53.64 298.87 53.64 299.87 53.64
16 Feb 2008 260.16 53.92 261.16 53.92 262.16 53.92 263.16 53.92 264.16 53.92 265.16 53.92 266.16 53.92 267.16 53.92 268.16 53.92 269.16 53.92 270.16 53.92 271.16 53.92 272.16 53.92 273.16 53.92 274.16 53.92 275.16 53.92 276.16 53.92 277.16 53.92 278.16 53.92 279.16 53.92 280.16 53.92 281.16 53.92 282.16 53.92 283.16 53.92 284.16 53.92 285.16 53.92 286.16 53.92 287.16 53.92 288.16 53.92 289.16 53.92 290.16 53.92 291.16 53.92 292.16 53.92 293.16 53.92 294.16 53.92 295.16 53.92 296.16 53.92 297.16 53.92 298.16 53.92 299.16 53.92
17 Feb 2008 259.32 54.02 260.32 54.02 261.32 54.02 262.32 54.02 263.32 54.02 264.32 54.02 265.32 54.02 266.32 54.02 267.32 54.02 268.32 54.02 269.32 54.02 270.32 54.02 271.32 54.02 272.32 54.02 273.32 54.02 274.32 54.02 275.32 54.02 276.32 54.02 277.32 54.02 278.32 54.02 279.32 54.02 280.32 54.02 281.32 54.02 282.32 54.02 283.32 54.02 284.32 54.02 285.32 54.02 286.32 54.02 287.32 54.02 288.32 54.02 289.32 54.02 290.32 54.02 291.32 54.02 292.32 54.02 293.32 54.02 294.32 54.02 295.32 54.02 296.32 54.02 297.32 54.02 298.32 54.02
18 Feb 2008 258.49 54.14 259.49 54.14 260.49 54.14 261.49 54.14 262.49 54.14 263.49 54.14 264.49 54.14 265.49 54.14 266.49 54.14 267.49 54.14 268.49 54.14 269.49 54.14 270.49 54.14 271.49 54.14 272.49 54.14 273.49 54.14 274.49 54.14 275.49 54.14 276.49 54.14 277.49 54.14 278.49 54.14 279.49 54.14 280.49 54.14 281.49 54.14 282.49 54.14 283.49 54.14 284.49 54.14 285.49 54.14 286.49 54.14 287.49 54.14 288.49 54.14 289.49 54.14 290.49 54.14 291.49 54.14 292.49 54.14 293.49 54.14 294.49 54.14 295.49 54.14 296.49 54.14 297.49 54.14 298.49 54.14
19 Feb 2008 257.76 52.05 258.76 52.84 259.76 53.48 260.76 54.03 261.76 54.47 262.76 54.47 263.76 54.47 264.76 54.47 265.76 54.47 266.76 54.47 267.76 54.47 268.76 54.47 269.76 54.47 270.76 54.47 271.76 54.47 272.76 54.47 273.76 54.47 274.76 54.47 275.76 54.47 276.76 54.47 277.76 54.47 278.76 54.47 279.76 54.47 280.76 54.47 281.76 54.47 282.76 54.47 283.76 54.47 284.76 54.47 285.76 54.47 286.76 54.47 287.76 54.47 288.76 54.47 289.76 54.47 290.76 54.47 291.76 54.47 292.76 54.47 293.76 54.47 294.76 54.47 295.76 54.47 296.76 54.47 297.76 54.47
20 Feb 2008 256.87 48.81 257.87 48.87 258.87 48.93 259.87 49.78 260.87 50.65 261.87 51.39 262.87 52.02 263.87 52.58 264.87 53.08 265.87 53.53 266.87 53.94 267.87 54.32 268.87 54.63 269.87 54.63 270.87 54.63 271.87 54.63 272.87 54.63 273.87 54.63 274.87 54.63 275.87 54.63 276.87 54.63 277.87 54.63 278.87 54.63 279.87 54.63 280.87 54.63 281.87 54.63 282.87 54.63 283.87 54.63 284.87 54.63 285.87 54.63 286.87 54.63 287.87 54.63 288.87 54.63 289.87 54.63 290.87 54.63 291.87 54.63 292.87 54.63 293.87 54.63 294.87 54.63 295.87 54.63 296.87 54.63
21 Feb 2008 255.97 48.56 256.97 48.63 257.97 48.69 258.97 48.95 259.97 49.00 260.97 49.05 261.97 49.09 262.97 49.80 263.97 50.46 264.97 51.06 265.97 51.59 266.97 52.09 267.97 52.54 268.97 52.96 269.97 53.36 270.97 53.73 271.97 54.07 272.97 54.40 273.97 54.71 274.97 55.01 275.97 55.01 276.97 55.01 277.97 55.01 278.97 55.01 279.97 55.01 280.97 55.01 281.97 55.01 282.97 55.01 283.97 55.01 284.97 55.01 285.97 55.01 286.97 55.01 287.97 55.01 288.97 55.01 289.97 55.01 290.97 55.01 291.97 55.01 292.97 55.01 293.97 55.01 294.97 55.01 295.97 55.01
22 Feb 2008 255.04 48.50 256.04 48.56 257.04 48.82 258.04 48.88 259.04 48.94 260.04 48.99 261.04 49.23 262.04 49.28 263.04 49.32 264.04 49.56 265.04 49.78 266.04 50.33 267.04 50.85 268.04 51.33 269.04 51.78 270.04 52.20 271.04 52.60 272.04 52.98 273.04 53.34 274.04 53.68 275.04 54.00 276.04 54.32 277.04 54.62 278.04 54.90 279.04 55.18 280.04 55.20 281.04 55.20 282.04 55.20 283.04 55.20 284.04 55.20 285.04 55.20 286.04 55.20 287.04 55.20 288.04 55.20 289.04 55.20 290.04 55.20 291.04 55.20 292.04 55.20 293.04 55.20 294.04 55.20 295.04 55.20 296.04 55.20 297.04 55.20
23 Feb 2008 254.29 48.67 255.29 48.73 256.29 48.99 257.29 49.04 258.29 49.10 259.29 49.14 260.29 49.39 261.29 49.43 262.29 49.48 263.29 49.71 264.29 49.75 265.29 49.98 266.29 50.01 267.29 50.34 268.29 50.80 269.29 51.24 270.29 51.65 271.29 52.05 272.29 52.43 273.29 52.79 274.29 53.14 275.29 53.47 276.29 53.79 277.29 54.10 278.29 54.39 279.29 54.68 280.29 54.96 281.29 55.23 282.29 55.50 283.29 55.61 284.29 55.61 285.29 55.61 286.29 55.61 287.29 55.61 288.29 55.61 289.29 55.61 290.29 55.61 291.29 55.61 292.29 55.61 293.29 55.61 294.29 55.61 295.29 55.61 296.29 55.61
24 Feb 2008 253.33 48.98 254.33 49.04 255.33 49.29 256.33 49.34 257.33 49.39 258.33 49.44 259.33 49.69 260.33 49.73 261.33 49.77 262.33 50.01 263.33 50.04 264.33 50.28 265.33 50.31 266.33 50.54 267.33 50.77 268.33 50.79 269.33 51.13 270.33 51.53 271.33 51.91 272.33 52.27 273.33 52.63 274.33 52.96 275.33 53.29 276.33 53.61 277.33 53.92 278.33 54.21 279.33 54.50 280.33 54.78 281.33 55.06 282.33 55.32 283.33 55.59 284.33 55.84 285.33 56.03 286.33 56.03 287.33 56.03 288.33 56.03 289.33 56.03 290.33 56.03 291.33 56.03 292.33 56.03 293.33 56.03 294.33 56.03 295.33 56.03
25 Feb 2008 252.36 49.47 253.36 49.53 254.36 49.58 255.36 49.83 256.36 49.88 257.36 49.92 258.36 50.16 259.36 50.20 260.36 50.24 261.36 50.48 262.36 50.51 263.36 50.75 264.36 50.78 265.36 51.01 266.36 51.03 267.36 51.26 268.36 51.48 269.36 51.71 270.36 51.84 271.36 52.19 272.36 52.54 273.36 52.87 274.36 53.19 275.36 53.51 276.36 53.81 277.36 54.11 278.36 54.40 279.36 54.68 280.36 54.95 281.36 55.22 282.36 55.49 283.36 55.75 284.36 56.00 285.36 56.25 286.36 56.25 287.36 56.25 288.36 56.25 289.36 56.25 290.36 56.25 291.36 56.25 292.36 56.25 293.36 56.25 294.36 56.25
26 Feb 2008 251.34 50.14 252.34 50.19 253.34 50.24 254.34 50.28 255.34 50.52 256.34 50.57 257.34 50.60 258.34 50.84 259.34 50.88 260.34 51.11 261.34 51.14 262.34 51.38 263.34 51.41 264.34 51.63 265.34 51.66 266.34 51.88 267.34 52.11 268.34 52.13 269.34 52.35 270.34 52.57 271.34 52.83 272.34 53.14 273.34 53.46 274.34 53.76 275.34 54.05 276.34 54.34 277.34 54.63 278.34 54.90 279.34 55.17 280.34 55.44 281.34 55.70 282.34 55.96 283.34 56.21 284.34 56.45 285.34 56.65 286.34 56.65 287.34 56.65 288.34 56.65 289.34 56.65 290.34 56.65 291.34 56.65 292.34 56.65
27 Feb 2008 250.55 50.81 251.55 50.85 252.55 50.89 253.55 51.13 254.55 51.17 255.55 51.21 256.55 51.45 257.55 51.48 258.55 51.71 259.55 51.74 260.55 51.97 261.55 52.00 262.55 52.23 263.55 52.45 264.55 52.48 265.55 52.70 266.55 52.92 267.55 52.94 268.55 53.16 269.55 53.38 270.55 53.60 271.55 53.82 272.55 54.11 273.55 54.39 274.55 54.68 275.55 54.95 276.55 55.22 277.55 55.49 278.55 55.75 279.55 56.00 280.55 56.26 281.55 56.50 282.55 56.75 283.55 56.99 284.55 57.02 285.55 57.02 286.55 57.02 287.55 57.02 288.55 57.02 289.55 57.02 290.55 57.02 291.55 57.02
28 Feb 2008 249.50 51.52 250.50 51.76 251.50 51.80 252.50 51.83 253.50 52.07 254.50 52.10 255.50 52.13 256.50 52.36 257.50 52.39 258.50 52.62 259.50 52.64 260.50 52.87 261.50 53.09 262.50 53.12 263.50 53.34 264.50 53.56 265.50 53.58 266.50 53.80 267.50 54.02 268.50 54.23 269.50 54.45 270.50 54.67 271.50 54.93 272.50 55.20 273.50 55.47 274.50 55.73 275.50 55.99 276.50 56.24 277.50 56.49 278.50 56.74 279.50 56.98 280.50 57.13 281.50 57.13 282.50 57.13 283.50 57.13 284.50 57.13 285.50 57.13 286.50 57.13 287.50 57.13 288.50 57.13 289.50 57.13 290.50 57.13 291.50 57.13
29 Feb 2008 248.41 52.48 249.41 52.51 250.41 52.54 251.41 52.77 252.41 52.80 253.41 52.83 254.41 53.06 255.41 53.08 256.41 53.31 257.41 53.53 258.41 53.56 259.41 53.78 260.41 53.80 261.41 54.02 262.41 54.24 263.41 54.46 264.41 54.47 265.41 54.69 266.41 54.91 267.41 55.13 268.41 55.40 269.41 55.66 270.41 55.92 271.41 56.18 272.41 56.43 273.41 56.67 274.41 56.92 275.41 57.16 276.41 57.17 277.41 57.17 278.41 57.17 279.41 57.17 280.41 57.17 281.41 57.17 282.41 57.17 283.41 57.17 284.41 57.17 285.41 57.17 286.41 57.17 287.41 57.17 288.41 57.17 289.41 57.17 290.41 57.17
01 Mar 2008 247.59 53.09 248.59 53.32 249.59 53.34 250.59 53.57 251.59 53.59 252.59 53.82 253.59 53.84 254.59 54.06 255.59 54.08 256.59 54.30 257.59 54.52 258.59 54.53 259.59 54.75 260.59 54.97 261.59 55.03 262.59 55.29 263.59 55.56 264.59 55.82 265.59 56.08 266.59 56.33 267.59 56.58 268.59 56.82 269.59 57.06 270.59 57.14 271.59 57.14 272.59 57.14 273.59 57.14 274.59 57.14 275.59 57.14 276.59 57.14 277.59 57.14 278.59 57.14 279.59 57.14 280.59 57.14 281.59 57.14 282.59 57.14 283.59 57.14 284.59 57.14 285.59 57.14 286.59 57.14 287.59 57.14 288.59 57.14 289.59 57.14
02 Mar 2008 246.46 53.77 247.46 53.99 248.46 54.01 249.46 54.23 250.46 54.25 251.46 54.46 252.46 54.68 253.46 54.69 254.46 54.91 255.46 54.95 256.46 55.22 257.46 55.48 258.46 55.74 259.46 56.00 260.46 56.25 261.46 56.50 262.46 56.75 263.46 56.99 264.46 57.04 265.46 57.04 266.46 57.04 267.46 57.04 268.46 57.04 269.46 57.04 270.46 57.04 271.46 57.04 272.46 57.04 273.46 57.04 274.46 57.04 275.46 57.04 276.46 57.04 277.46 57.04 278.46 57.04 279.46 57.04 280.46 57.04 281.46 57.04 282.46 57.04 283.46 57.04 284.46 57.04 285.46 57.04 286.46 57.04 287.46 57.04
03 Mar 2008 245.18 54.30 246.18 54.51 247.18 54.53 248.18 54.74 249.18 54.95 250.18 55.16 251.18 55.43 252.18 55.69 253.18 55.94 254.18 56.19 255.18 56.44 256.18 56.68 257.18 56.68 258.18 56.68 259.18 56.68 260.18 56.68 261.18 56.68 262.18 56.68 263.18 56.68 264.18 56.68 265.18 56.68 266.18 56.68 267.18 56.68 268.18 56.68 269.18 56.68 270.18 56.68 271.18 56.68 272.18 56.68 273.18 56.68 274.18 56.68 275.18 56.68 276.18 56.68 277.18 56.68 278.18 56.68 279.18 56.68 280.18 56.68 281.18 56.68 282.18 56.68 283.18 56.68 284.18 56.68 285.18 56.68 286.18 56.68 287.18 56.68
04 Mar 2008 244.33 55.25 245.33 55.51 246.33 55.77 247.33 56.02 248.33 56.27 249.33 56.49 250.33 56.49 251.33 56.49 252.33 56.49 253.33 56.49 254.33 56.49 255.33 56.49 256.33 56.49 257.33 56.49 258.33 56.49 259.33 56.49 260.33 56.49 261.33 56.49 262.33 56.49 263.33 56.49 264.33 56.49 265.33 56.49 266.33 56.49 267.33 56.49 268.33 56.49 269.33 56.49 270.33 56.49 271.33 56.49 272.33 56.49 273.33 56.49 274.33 56.49 275.33 56.49 276.33 56.49 277.33 56.49 278.33 56.49 279.33 56.49 280.33 56.49 281.33 56.49 282.33 56.49 283.33 56.49 284.33 56.49 285.33 56.49 286.33 56.49
05 Mar 2008 243.21 56.07 244.21 56.07 245.21 56.07 246.21 56.07 247.21 56.07 248.21 56.07 249.21 56.07 250.21 56.07 251.21 56.07 252.21 56.07 253.21 56.07 254.21 56.07 255.21 56.07 256.21 56.07 257.21 56.07 258.21 56.07 259.21 56.07 260.21 56.07 261.21 56.07 262.21 56.07 263.21 56.07 264.21 56.07 265.21 56.07 266.21 56.07 267.21 56.07 268.21 56.07 269.21 56.07 270.21 56.07 271.21 56.07 272.21 56.07 273.21 56.07 274.21 56.07 275.21 56.07 276.21 56.07 277.21 56.07 278.21 56.07 279.21 56.07 280.21 56.07 281.21 56.07 282.21 56.07 283.21 56.07 284.21 56.07 285.21 56.07
06 Mar 2008 241.93 55.66 242.93 55.66 243.93 55.66 244.93 55.66 245.93 55.66 246.93 55.66 247.93 55.66 248.93 55.66 249.93 55.66 250.93 55.66 251.93 55.66 252.93 55.66 253.93 55.66 254.93 55.66 255.93 55.66 256.93 55.66 257.93 55.66 258.93 55.66 259.93 55.66 260.93 55.66 261.93 55.66 262.93 55.66 263.93 55.66 264.93 55.66 265.93 55.66 266.93 55.66 267.93 55.66 268.93 55.66 269.93 55.66 270.93 55.66 271.93 55.66 272.93 55.66 273.93 55.66 274.93 55.66 275.93 55.66 276.93 55.66 277.93 55.66 278.93 55.66 279.93 55.66 280.93 55.66 281.93 55.66 282.93 55.66
07 Mar 2008 241.05 55.24 242.05 55.24 243.05 55.24 244.05 55.24 245.05 55.24 246.05 55.24 247.05 55.24 248.05 55.24 249.05 55.24 250.05 55.24 251.05 55.24 252.05 55.24 253.05 55.24 254.05 55.24 255.05 55.24 256.05 55.24 257.05 55.24 258.05 55.24 259.05 55.24 260.05 55.24 261.05 55.24 262.05 55.24 263.05 55.24 264.05 55.24 265.05 55.24 266.05 55.24 267.05 55.24 268.05 55.24 269.05 55.24 270.05 55.24 271.05 55.24 272.05 55.24 273.05 55.24 274.05 55.24 275.05 55.24 276.05 55.24 277.05 55.24 278.05 55.24 279.05 55.24 280.05 55.24 281.05 55.24 282.05 55.24
08 Mar 2008 239.72 55.04 240.72 55.04 241.72 55.04 242.72 55.04 243.72 55.04 244.72 55.04 245.72 55.04 246.72 55.04 247.72 55.04 248.72 55.04 249.72 55.04 250.72 55.04 251.72 55.04 252.72 55.04 253.72 55.04 254.72 55.04 255.72 55.04 256.72 55.04 257.72 55.04 258.72 55.04 259.72 55.04 260.72 55.04 261.72 55.04 262.72 55.04 263.72 55.04 264.72 55.04 265.72 55.04 266.72 55.04 267.72 55.04 268.72 55.04 269.72 55.04 270.72 55.04 271.72 55.04 272.72 55.04 273.72 55.04 274.72 55.04 275.72 55.04 276.72 55.04 277.72 55.04 278.72 55.04 279.72 55.04 280.72 55.04 281.72 55.04
09 Mar 2008 238.34 54.66 239.34 54.66 240.34 54.66 241.34 54.66 242.34 54.66 243.34 54.66 244.34 54.66 245.34 54.66 246.34 54.66 247.34 54.66 248.34 54.66 249.34 54.66 250.34 54.66 251.34 54.66 252.34 54.66 253.34 54.66 254.34 54.66 255.34 54.66 256.34 54.66 257.34 54.66 258.34 54.66 259.34 54.66 260.34 54.66 261.34 54.66 262.34 54.66 263.34 54.66 264.34 54.66 265.34 54.66 266.34 54.66 267.34 54.66 268.34 54.66 269.34 54.66 270.34 54.66 271.34 54.66 272.34 54.66 273.34 54.66 274.34 54.66 275.34 54.66 276.34 54.66 277.34 54.66 278.34 54.66 279.34 54.66 280.34 54.66
10 Mar 2008 237.42 54.50 238.42 54.50 239.42 54.50 240.42 54.50 241.42 54.50 242.42 54.50 243.42 54.50 244.42 54.50 245.42 54.50 246.42 54.50 247.42 54.50 248.42 54.50 249.42 54.50 250.42 54.50 251.42 54.50 252.42 54.50 253.42 54.50 254.42 54.50 255.42 54.50 256.42 54.50 257.42 54.50 258.42 54.50 259.42 54.50 260.42 54.50 261.42 54.50 262.42 54.50 263.42 54.50 264.42 54.50 265.42 54.50 266.42 54.50 267.42 54.50 268.42 54.50 269.42 54.50 270.42 54.50 271.42 54.50 272.42 54.50 273.42 54.50 274.42 54.50 275.42 54.50 276.42 54.50 277.42 54.50 278.42 54.50 279.42 54.50
11 Mar 2008 235.97 54.16 236.97 54.16 237.97 54.16 238.97 54.16 239.97 54.16 240.97 54.16 241.97 54.16 242.97 54.16 243.97 54.16 244.97 54.16 245.97 54.16 246.97 54.16 247.97 54.16 248.97 54.16 249.97 54.16 250.97 54.16 251.97 54.16 252.97 54.16 253.97 54.16 254.97 54.16 255.97 54.16 256.97 54.16 257.97 54.16 258.97 54.16 259.97 54.16 260.97 54.16 261.97 54.16 262.97 54.16 263.97 54.16 264.97 54.16 265.97 54.16 266.97 54.16 267.97 54.16 268.97 54.16 269.97 54.16 270.97 54.16 271.97 54.16 272.97 54.16 273.97 54.16 274.97 54.16 275.97 54.16 276.97 54.16 277.97 54.16
12 Mar 2008 234.46 54.04 235.46 54.04 236.46 54.04 237.46 54.04 238.46 54.04 239.46 54.04 240.46 54.04 241.46 54.04 242.46 54.04 243.46 54.04 244.46 54.04 245.46 54.04 246.46 54.04 247.46 54.04 248.46 54.04 249.46 54.04 250.46 54.04 251.46 54.04 252.46 54.04 253.46 54.04 254.46 54.04 255.46 54.04 256.46 54.04 257.46 54.04 258.46 54.04 259.46 54.04 260.46 54.04 261.46 54.04 262.46 54.04 263.46 54.04 264.46 54.04 265.46 54.04 266.46 54.04 267.46 54.04 268.46 54.04 269.46 54.04 270.46 54.04 271.46 54.04 272.46 54.04 273.46 54.04 274.46 54.04 275.46 54.04 276.46 54.04
13 Mar 2008 233.50 53.93 234.50 53.93 235.50 53.93 236.50 53.93 237.50 53.93 238.50 53.93 239.50 53.93 240.50 53.93 241.50 53.93 242.50 53.93 243.50 53.93 244.50 53.93 245.50 53.93 246.50 53.93 247.50 53.93 248.50 53.93 249.50 53.93 250.50 53.93 251.50 53.93 252.50 53.93 253.50 53.93 254.50 53.93 255.50 53.93 256.50 53.93 257.50 53.93 258.50 53.93 259.50 53.93 260.50 53.93 261.50 53.93 262.50 53.93 263.50 53.93 264.50 53.93 265.50 53.93 266.50 53.93 267.50 53.93 268.50 53.93 269.50 53.93 270.50 53.93 271.50 53.93 272.50 53.93 273.50 53.93 274.50 53.93 275.50 53.93
14 Mar 2008 231.92 53.65 232.92 53.65 233.92 53.65 234.92 53.65 235.92 53.65 236.92 53.65 237.92 53.65 238.92 53.65 239.92 53.65 240.92 53.65 241.92 53.65 242.92 53.65 243.92 53.65 244.92 53.65 245.92 53.65 246.92 53.65 247.92 53.65 248.92 53.65 249.92 53.65 250.92 53.65 251.92 53.65 252.92 53.65 253.92 53.65 254.92 53.65 255.92 53.65 256.92 53.65 257.92 53.65 258.92 53.65 259.92 53.65 260.92 53.65 261.92 53.65 262.92 53.65 263.92 53.65 264.92 53.65 265.92 53.65 266.92 53.65 267.92 53.65 268.92 53.65 269.92 53.65 270.92 53.65 271.92 53.65 272.92 53.65 273.92 53.65 274.92 53.65
15 Mar 2008 230.92 53.58 231.92 53.58 232.92 53.58 233.92 53.58 234.92 53.58 235.92 53.58 236.92 53.58 237.92 53.58 238.92 53.58 239.92 53.58 240.92 53.58 241.92 53.58 242.92 53.58 243.92 53.58 244.92 53.58 245.92 53.58 246.92 53.58 247.92 53.58 248.92 53.58 249.92 53.58 250.92 53.58 251.92 53.58 252.92 53.58 253.92 53.58 254.92 53.58 255.92 53.58 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58 262.92 53.58 263.92 53.58 264.92 53.58 265.92 53.58 266.92 53.58 267.92 53.58 268.92 53.58 269.92 53.58 270.92 53.58 271.92 53.58 272.92 53.58 273.92 53.58
16 Mar 2008 230.57 53.52 231.57 53.52 232.57 53.52 233.57 53.52 234.57 53.52 235.57 53.52 236.57 53.52 237.57 53.52 238.57 53.52 239.57 53.52 240.57 53.52 241.57 53.52 242.57 53.52 243.57 53.52 244.57 53.52 245.57 53.52 246.57 53.52 247.57 53.52 248.57 53.52 249.57 53.52 250.57 53.52 251.57 53.52 252.57 53.52 253.57 53.52 254.57 53.52 255.57 53.52 256.57 53.52 257.57 53.52 258.57 53.52 259.57 53.52 260.57 53.52 261.57 53.52 262.57 53.52 263.57 53.52 264.57 53.52 265.57 53.52 266.57 53.52 267.57 53.52 268.57 53.52 269.57 53.52 270.57 53.52 271.57 53.52
17 Mar 2008 229.54 53.48 230.54 53.48 231.54 53.48 232.54 53.48 233.54 53.48 234.54 53.48 235.54 53.48 236.54 53.48 237.54 53.48 238.54 53.48 239.54 53.48 240.54 53.48 241.54 53.48 242.54 53.48 243.54 53.48 244.54 53.48 245.54 53.48 246.54 53.48 247.54 53.48 248.54 53.48 249.54 53.48 250.54 53.48 251.54 53.48 252.54 53.48 253.54 53.48 254.54 53.48 255.54 53.48 256.54 53.48 257.54 53.48 258.54 53.48 259.54 53.48 260.54 53.48 261.54 53.48 262.54 53.48 263.54 53.48 264.54 53.48 265.54 53.48 266.54 53.48 267.54 53.48 268.54 53.48 269.54 53.48 270.54 53.48
18 Mar 2008 228.50 53.45 229.50 53.45 230.50 53.45 231.50 53.45 232.50 53.45 233.50 53.45 234.50 53.45 235.50 53.45 236.50 53.45 237.50 53.45 238.50 53.45 239.50 53.45 240.50 53.45 241.50 53.45 242.50 53.45 243.50 53.45 244.50 53.45 245.50 53.45 246.50 53.45 247.50 53.45 248.50 53.45 249.50 53.45 250.50 53.45 251.50 53.45 252.50 53.45 253.50 53.45 254.50 53.45 255.50 53.45 256.50 53.45 257.50 53.45 258.50 53.45 259.50 53.45 260.50 53.45 261.50 53.45 262.50 53.45 263.50 53.45 264.50 53.45 265.50 53.45 266.50 53.45 267.50 53.45 268.50 53.45 269.50 53.45
19 Mar 2008 227.45 53.42 228.45 53.42 229.45 53.42 230.45 53.42 231.45 53.42 232.45 53.42 233.45 53.42 234.45 53.42 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42
20 Mar 2008 226.38 53.41 227.38 53.41 228.38 53.41 229.38 53.41 230.38 53.41 231.38 53.41 232.38 53.41 233.38 53.41 234.38 53.41 235.38 53.41 236.38 53.41 237.38 53.41 238.38 53.41 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41
21 Mar 2008 225.99 53.40 226.99 53.40 227.99 53.40 228.99 53.40 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40
22 Mar 2008 224.89 53.39 225.89 53.39 226.89 53.39 227.89 53.39 228.89 53.39 229.89 53.39 230.89 53.39 231.89 53.39 232.89 53.39 233.89 53.39 234.89 53.39 235.89 53.39 236.89 53.39 237.89 53.39 238.89 53.39 239.89 53.39 240.89 53.39 241.89 53.39 242.89 53.39 243.89 53.39 244.89 53.39 245.89 53.39 246.89 53.39 247.89 53.39 248.89 53.39 249.89 53.39 250.89 53.39 251.89 53.39 252.89 53.39 253.89 53.39 254.89 53.39 255.89 53.39 256.89 53.39 257.89 53.39 258.89 53.39 259.89 53.39 260.89 53.39 261.89 53.39 262.89 53.39 263.89 53.39 264.89 53.39
23 Mar 2008 223.76 53.19 224.76 53.19 225.76 53.19 226.76 53.19 227.76 53.19 228.76 53.19 229.76 53.19 230.76 53.19 231.76 53.19 232.76 53.19 233.76 53.19 234.76 53.19 235.76 53.19 236.76 53.19 237.76 53.19 238.76 53.19 239.76 53.19 240.76 53.19 241.76 53.19 242.76 53.19 243.76 53.19 244.76 53.19 245.76 53.19 246.76 53.19 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19 263.76 53.19
24 Mar 2008 222.63 53.39 223.63 53.39 224.63 53.39 225.63 53.39 226.63 53.39 227.63 53.39 228.63 53.39 229.63 53.39 230.63 53.39 231.63 53.39 232.63 53.39 233.63 53.39 234.63 53.39 235.63 53.39 236.63 53.39 237.63 53.39 238.63 53.39 239.63 53.39 240.63 53.39 241.63 53.39 242.63 53.39 243.63 53.39 244.63 53.39 245.63 53.39 246.63 53.39 247.63 53.39 248.63 53.39 249.63 53.39 250.63 53.39 251.63 53.39 252.63 53.39 253.63 53.39 254.63 53.39 255.63 53.39 256.63 53.39 257.63 53.39 258.63 53.39 259.63 53.39 260.63 53.39 261.63 53.39 262.63 53.39
25 Mar 2008 221.47 53.40 222.47 53.40 223.47 53.40 224.47 53.40 225.47 53.40 226.47 53.40 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40
26 Mar 2008 220.30 53.40 221.30 53.40 222.30 53.40 223.30 53.40 224.30 53.40 225.30 53.40 226.30 53.40 227.30 53.40 228.30 53.40 229.30 53.40 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40
27 Mar 2008 219.74 53.40 220.74 53.40 221.74 53.40 222.74 53.40 223.74 53.40 224.74 53.40 225.74 53.40 226.74 53.40 227.74 53.40 228.74 53.40 229.74 53.40 230.74 53.40 231.74 53.40 232.74 53.40 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40
28 Mar 2008 218.53 53.40 219.53 53.40 220.53 53.40 221.53 53.40 222.53 53.40 223.53 53.40 224.53 53.40 225.53 53.40 226.53 53.40 227.53 53.40 228.53 53.40 229.53 53.40 230.53 53.40 231.53 53.40 232.53 53.40 233.53 53.40 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40
29 Mar 2008 217.30 53.40 218.30 53.40 219.30 53.40 220.30 53.40 221.30 53.40 222.30 53.40 223.30 53.40 224.30 53.40 225.30 53.40 226.30 53.40 227.30 53.40 228.30 53.40 229.30 53.40 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40
30 Mar 2008 216.06 53.40 217.06 53.40 218.06 53.40 219.06 53.40 220.06 53.40 221.06 53.40 222.06 53.40 223.06 53.40 224.06 53.40 225.06 53.40 226.06 53.40 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40
31 Mar 2008 214.80 53.40 215.80 53.40 216.80 53.40 217.80 53.40 218.80 53.40 219.80 53.40 220.80 53.40 221.80 53.40 222.80 53.40 223.80 53.40 224.80 53.40 225.80 53.40 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40
01 Apr 2008 213.52 53.19 214.52 53.19 215.52 53.19 216.52 53.19 217.52 53.19 218.52 53.19 219.52 53.19 220.52 53.19 221.52 53.19 222.52 53.19 223.52 53.19 224.52 53.19 225.52 53.19 226.52 53.19 227.52 53.19 228.52 53.19 229.52 53.19 230.52 53.19 231.52 53.19 232.52 53.19 233.52 53.19 234.52 53.19 235.52 53.19 236.52 53.19 237.52 53.19 238.52 53.19 239.52 53.19 240.52 53.19 241.52 53.19 242.52 53.19 243.52 53.19 244.52 53.19 245.52 53.19 246.52 53.19 247.52 53.19 248.52 53.19 249.52 53.19 250.52 53.19 251.52 53.19 252.52 53.19
02 Apr 2008 212.22 53.19 213.22 53.19 214.22 53.19 215.22 53.19 216.22 53.19 217.22 53.19 218.22 53.19 219.22 53.19 220.22 53.19 221.22 53.19 222.22 53.19 223.22 53.19 224.22 53.19 225.22 53.19 226.22 53.19 227.22 53.19 228.22 53.19 229.22 53.19 230.22 53.19 231.22 53.19 232.22 53.19 233.22 53.19 234.22 53.19 235.22 53.19 236.22 53.19 237.22 53.19 238.22 53.19 239.22 53.19 240.22 53.19 241.22 53.19 242.22 53.19 243.22 53.19 244.22 53.19 245.22 53.19 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19
03 Apr 2008 210.67 53.40 211.67 53.40 212.67 53.40 213.67 53.40 214.67 53.40 215.67 53.40 216.67 53.40 217.67 53.40 218.67 53.40 219.67 53.40 220.67 53.40 221.67 53.40 222.67 53.40 223.67 53.40 224.67 53.40 225.67 53.40 226.67 53.40 227.67 53.40 228.67 53.40 229.67 53.40 230.67 53.40 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40
04 Apr 2008 209.34 53.01 210.34 53.01 211.34 53.01 212.34 53.01 213.34 53.01 214.34 53.01 215.34 53.01 216.34 53.01 217.34 53.01 218.34 53.01 219.34 53.01 220.34 53.01 221.34 53.01 222.34 53.01 223.34 53.01 224.34 53.01 225.34 53.01 226.34 53.01 227.34 53.01 228.34 53.01 229.34 53.01 230.34 53.01 231.34 53.01 232.34 53.01 233.34 53.01 234.34 53.01 235.34 53.01 236.34 53.01 237.34 53.01 238.34 53.01 239.34 53.01 240.34 53.01 241.34 53.01 242.34 53.01 243.34 53.01 244.34 53.01 245.34 53.01 246.34 53.01 247.34 53.01 248.34 53.01
05 Apr 2008 207.99 52.42 208.99 52.42 209.99 52.42 210.99 52.42 211.99 52.42 212.99 52.42 213.99 52.42 214.99 52.42 215.99 52.42 216.99 52.42 217.99 52.42 218.99 52.42 219.99 52.42 220.99 52.42 221.99 52.42 222.99 52.42 223.99 52.42 224.99 52.42 225.99 52.42 226.99 52.42 227.99 52.42 228.99 52.42 229.99 52.42 230.99 52.42 231.99 52.42 232.99 52.42 233.99 52.42 234.99 52.42 235.99 52.42 236.99 52.42 237.99 52.42 238.99 52.42 239.99 52.42 240.99 52.42 241.99 52.42 242.99 52.42 243.99 52.42 244.99 52.42 245.99 52.42 246.99 52.42
06 Apr 2008 206.63 52.04 207.63 52.04 208.63 52.04 209.63 52.04 210.63 52.04 211.63 52.04 212.63 52.04 213.63 52.04 214.63 52.04 215.63 52.04 216.63 52.04 217.63 52.04 218.63 52.04 219.63 52.04 220.63 52.04 221.63 52.04 222.63 52.04 223.63 52.04 224.63 52.04 225.63 52.04 226.63 52.04 227.63 52.04 228.63 52.04 229.63 52.04 230.63 52.04 231.63 52.04 232.63 52.04 233.63 52.04 234.63 52.04 235.63 52.04 236.63 52.04 237.63 52.04 238.63 52.04 239.63 52.04 240.63 52.04 241.63 52.04 242.63 52.04 243.63 52.04 244.63 52.04 245.63 52.04
07 Apr 2008 205.25 51.67 206.25 51.67 207.25 51.67 208.25 51.67 209.25 51.67 210.25 51.67 211.25 51.67 212.25 51.67 213.25 51.67 214.25 51.67 215.25 51.67 216.25 51.67 217.25 51.67 218.25 51.67 219.25 51.67 220.25 51.67 221.25 51.67 222.25 51.67 223.25 51.67 224.25 51.67 225.25 51.67 226.25 51.67 227.25 51.67 228.25 51.67 229.25 51.67 230.25 51.67 231.25 51.67 232.25 51.67 233.25 51.67 234.25 51.67 235.25 51.67 236.25 51.67 237.25 51.67 238.25 51.67 239.25 51.67 240.25 51.67 241.25 51.67 242.25 51.67 243.25 51.67 244.25 51.67
08 Apr 2008 203.86 51.51 204.86 51.51 205.86 51.51 206.86 51.51 207.86 51.51 208.86 51.51 209.86 51.51 210.86 51.51 211.86 51.51 212.86 51.51 213.86 51.51 214.86 51.51 215.86 51.51 216.86 51.51 217.86 51.51 218.86 51.51 219.86 51.51 220.86 51.51 221.86 51.51 222.86 51.51 223.86 51.51 224.86 51.51 225.86 51.51 226.86 51.51 227.86 51.51 228.86 51.51 229.86 51.51 230.86 51.51 231.86 51.51 232.86 51.51 233.86 51.51 234.86 51.51 235.86 51.51 236.86 51.51 237.86 51.51 238.86 51.51 239.86 51.51 240.86 51.51 241.86 51.51 242.86 51.51
09 Apr 2008 202.26 51.56 203.26 51.56 204.26 51.56 205.26 51.56 206.26 51.56 207.26 51.56 208.26 51.56 209.26 51.56 210.26 51.56 211.26 51.56 212.26 51.56 213.26 51.56 214.26 51.56 215.26 51.56 216.26 51.56 217.26 51.56 218.26 51.56 219.26 51.56 220.26 51.56 221.26 51.56 222.26 51.56 223.26 51.56 224.26 51.56 225.26 51.56 226.26 51.56 227.26 51.56 228.26 51.56 229.26 51.56 230.26 51.56 231.26 51.56 232.26 51.56 233.26 51.56 234.26 51.56 235.26 51.56 236.26 51.56 237.26 51.56 238.26 51.56 239.26 51.56 240.26 51.56 241.26 51.56 242.26 51.56
10 Apr 2008 200.84 51.63 201.84 51.63 202.84 51.63 203.84 51.63 204.84 51.63 205.84 51.63 206.84 51.63 207.84 51.63 208.84 51.63 209.84 51.63 210.84 51.63 211.84 51.63 212.84 51.63 213.84 51.63 214.84 51.63 215.84 51.63 216.84 51.63 217.84 51.63 218.84 51.63 219.84 51.63 220.84 51.63 221.84 51.63 222.84 51.63 223.84 51.63 224.84 51.63 225.84 51.63 226.84 51.63 227.84 51.63 228.84 51.63 229.84 51.63 230.84 51.63 231.84 51.63 232.84 51.63 233.84 51.63 234.84 51.63 235.84 51.63 236.84 51.63 237.84 51.63 238.84 51.63 239.84 51.63 240.84 51.63
11 Apr 2008 199.40 51.71 200.40 51.71 201.40 51.71 202.40 41.04 203.40 41.36 204.40 41.50 205.40 41.47 206.40 41.45 207.40 51.71 208.40 51.71 209.40 51.71 210.40 51.71 211.40 51.71 212.40 51.71 213.40 51.71 214.40 51.71 215.40 51.71 216.40 51.71 217.40 51.71 218.40 51.71 222.40 43.91 223.40 44.55 224.40 45.18 225.40 51.71 226.40 51.71 227.40 51.71 228.40 51.71 229.40 51.71 230.40 51.71 231.40 51.71 232.40 51.71 233.40 51.71 234.40 51.71 235.40 51.71 236.40 51.71 237.40 51.71 238.40 51.71 239.40 51.71
12 Apr 2008 197.96 51.80 198.96 51.80 199.96 51.80 200.96 51.80 201.96 51.80 202.96 51.80 203.96 51.80 204.96 51.80 205.96 51.80 206.96 51.80 207.96 51.80 208.96 51.80 209.96 51.80 210.96 51.80 211.96 51.80 212.96 51.80 213.96 51.80 214.96 51.80 215.96 51.80 216.96 51.80 217.96 51.80 218.96 51.80 219.96 51.80 220.96 51.80 223.96 34.86 224.96 35.26 225.96 35.45 226.96 36.03 227.96 36.60 228.96 37.16 229.96 37.70 230.96 38.23 231.96 38.75 232.96 39.26 233.96 39.75 234.96 40.23 235.96 40.69 236.96 41.15 237.96 41.59
13 Apr 2008 196.50 51.92 197.50 51.92 198.50 51.92 199.50 51.92 200.50 51.92 201.50 51.92 202.50 51.92 203.50 51.92 204.50 51.92 205.50 51.92 206.50 51.92 207.50 51.92 208.50 51.92 209.50 51.92 210.50 51.92 211.50 51.92 212.50 51.92 213.50 51.92 214.50 51.92 215.50 51.92 216.50 51.92 217.50 51.92 218.50 51.92 219.50 51.92 220.50 51.92 221.50 51.92 222.50 51.92 223.50 51.92 225.50 35.14 226.50 35.68 227.50 36.20 228.50 36.71 229.50 37.22 230.50 37.72 231.50 38.20 232.50 38.68 233.50 39.15 234.50 39.61 235.50 40.05 236.50 40.49
14 Apr 2008 195.03 05.13 196.03 05.03 197.03 05.13 198.03 39.33 199.03 39.93 200.03 40.34 201.03 40.56 202.03 40.79 203.03 40.82 204.03 40.87 205.03 40.92 206.03 40.98 207.03 41.04 208.03 41.12 209.03 41.19 210.03 41.28 211.03 41.37 212.03 41.46 213.03 41.55 214.03 41.65 215.03 41.75 216.03 41.85 217.03 33.64 218.03 33.75 219.03 33.86 220.03 33.97 221.03 34.07 222.03 34.38 223.03 34.48 224.03 34.78 225.03 35.07 226.03 35.56 227.03 36.04 228.03 36.52 229.03 36.99 230.03 37.45 231.03 37.91 232.03 38.36 233.03 38.80 234.03 39.23 235.03 39.65
15 Apr 2008 193.55 06.02 194.55 06.15 195.55 06.27 196.55 06.19 197.55 06.30 198.55 06.39 199.55 06.48 200.55 06.56 201.55 06.62 202.55 32.25 203.55 32.46 204.55 32.48 205.55 32.50 206.55 32.53 207.55 32.77 208.55 32.81 209.55 32.86 210.55 32.91 211.55 32.97 212.55 33.23 213.55 33.29 214.55 33.36 215.55 33.42 216.55 33.49 217.55 33.56 218.55 33.82 219.55 33.89 220.55 34.16 221.55 34.22 222.55 34.48 223.55 34.74 224.55 35.20 225.55 35.65 226.55 36.09 227.55 36.54 228.55 36.97 229.55 37.41 230.55 37.83 231.55 38.25 232.55 38.67 233.55 39.08
16 Apr 2008 192.06 07.12 193.06 07.27 194.06 07.23 195.06 07.37 196.06 07.50 197.06 07.63 198.06 07.75 199.06 07.85 200.06 32.00 201.06 32.38 202.06 32.37 203.06 32.37 204.06 32.57 205.06 32.57 206.06 32.59 207.06 32.80 208.06 32.82 209.06 32.84 210.06 33.06 211.06 33.09 212.06 33.12 213.06 33.35 214.06 33.39 215.06 33.42 216.06 33.65 217.06 33.69 218.06 33.92 219.06 34.16 220.06 34.19 221.06 34.42 222.06 34.65 223.06 35.07 224.06 35.50 225.06 35.92 226.06 36.33 227.06 36.75 228.06 37.16 229.06 37.56 230.06 37.96 231.06 38.36 232.06 38.75
17 Apr 2008 190.56 08.24 191.56 08.22 192.56 08.40 193.56 08.57 194.56 08.73 195.56 08.88 196.56 09.03 197.56 31.86 198.56 32.22 199.56 32.39 200.56 32.37 201.56 32.55 202.56 32.53 203.56 32.72 204.56 32.70 205.56 32.90 206.56 32.89 207.56 33.09 208.56 33.09 209.56 33.30 210.56 33.30 211.56 33.51 212.56 33.51 213.56 33.52 214.56 33.73 215.56 33.94 216.56 33.95 217.56 34.15 218.56 34.36 219.56 34.56 220.56 34.77 221.56 35.17 222.56 35.57 223.56 35.96 224.56 36.36 225.56 36.75 226.56 37.14 227.56 37.52 228.56 37.90 229.56 38.28 230.56 38.65
18 Apr 2008 189.06 09.39 190.06 09.59 191.06 09.59 192.06 09.79 193.06 09.98 194.06 31.48 195.06 31.83 196.06 32.38 197.06 32.53 198.06 32.49 199.06 32.66 200.06 32.62 201.06 32.79 202.06 32.76 203.06 32.94 204.06 33.11 205.06 33.09 206.06 33.27 207.06 33.26 208.06 33.44 209.06 33.63 210.06 33.61 211.06 33.80 212.06 33.78 213.06 33.97 214.06 34.16 215.06 34.14 216.06 34.33 217.06 34.52 218.06 34.90 219.06 35.08 220.06 35.46 221.06 35.84 222.06 36.22 223.06 36.59 224.06 36.96 225.06 37.33 226.06 37.70 227.06 38.06 228.06 38.42 229.06 38.78
19 Apr 2008 187.55 28.85 188.55 29.17 189.55 29.50 190.55 31.44 191.55 31.77 192.55 32.11 193.55 32.46 194.55 32.80 195.55 32.75 196.55 32.90 197.55 32.85 198.55 33.01 199.55 33.17 200.55 33.13 201.55 33.29 202.55 33.26 203.55 33.42 204.55 33.59 205.55 33.56 206.55 33.72 207.55 33.89 208.55 33.86 209.55 34.03 210.55 34.20 211.55 34.37 212.55 34.54 213.55 34.51 214.55 34.88 215.55 35.05 216.55 35.22 217.55 35.58 218.55 35.94 219.55 36.30 220.55 36.66 221.55 37.02 222.55 37.38 223.55 37.73 224.55 38.08 225.55 38.43 226.55 38.77 227.55 39.12
20 Apr 2008 186.04 30.74 187.04 31.52 188.04 31.85 189.04 32.18 190.04 32.52 191.04 32.85 192.04 32.99 193.04 33.13 194.04 33.28 195.04 33.22 196.04 33.37 197.04 33.52 198.04 33.47 199.04 33.62 200.04 33.77 201.04 33.73 202.04 33.88 203.04 34.04 204.04 34.19 205.04 34.15 206.04 34.31 207.04 34.46 208.04 34.62 209.04 34.58 210.04 34.73 211.04 34.89 212.04 35.24 213.04 35.40 214.04 35.55 215.04 35.90 216.04 36.25 217.04 36.60 218.04 36.95 219.04 37.29 220.04 37.64 221.04 37.98 222.04 38.32 223.04 38.66 224.04 38.99 225.04 39.32 226.04 39.65
21 Apr 2008 184.53 32.25 185.53 32.58 186.53 32.90 187.53 33.23 188.53 33.37 189.53 33.50 190.53 33.64 191.53 33.57 192.53 33.71 193.53 33.85 194.53 33.80 195.53 33.94 196.53 34.08 197.53 34.23 198.53 34.17 199.53 34.32 200.53 34.47 201.53 34.61 202.53 34.76 203.53 34.71 204.53 34.86 205.53 35.00 206.53 35.15 207.53 35.30 208.53 35.44 209.53 35.59 210.53 35.93 211.53 36.07 212.53 36.41 213.53 36.75 214.53 37.09 215.53 37.43 216.53 37.76 217.53 38.09 218.53 38.42 219.53 38.75 220.53 39.08 221.53 39.41 222.53 39.73 223.53 40.05 224.53 40.37
22 Apr 2008 183.01 33.20 184.01 33.52 185.01 33.85 186.01 33.98 187.01 34.11 188.01 34.05 189.01 34.18 190.01 34.32 191.01 34.45 192.01 34.39 193.01 34.53 194.01 34.67 195.01 34.81 196.01 34.95 197.01 34.89 198.01 35.03 199.01 35.17 200.01 35.31 201.01 35.45 202.01 35.59 203.01 35.73 204.01 35.86 205.01 36.00 206.01 36.14 207.01 36.27 208.01 36.41 209.01 36.74 210.01 37.07 211.01 37.41 212.01 37.73 213.01 38.06 214.01 38.39 215.01 38.71 216.01 39.04 217.01 39.36 218.01 39.67 219.01 39.99 220.01 40.31 221.01 40.62 222.01 40.93 223.01 41.24
23 Apr 2008 181.50 34.41 182.50 34.54 183.50 34.67 184.50 34.60 185.50 34.73 186.50 34.86 187.50 35.00 188.50 34.93 189.50 35.06 190.50 35.20 191.50 35.34 192.50 35.47 193.50 35.61 194.50 35.54 195.50 35.68 196.50 35.81 197.50 35.95 198.50 36.08 199.50 36.22 200.50 36.35 201.50 36.48 202.50 36.62 203.50 36.75 204.50 37.07 205.50 37.20 206.50 37.53 207.50 37.85 208.50 38.18 209.50 38.50 210.50 38.82 211.50 39.14 212.50 39.46 213.50 39.77 214.50 40.08 215.50 40.40 216.50 40.71 217.50 41.01 218.50 41.32 219.50 41.62 220.50 41.92 221.50 42.22
24 Apr 2008 180.00 35.25 181.00 35.18 182.00 35.31 183.00 35.45 184.00 35.58 185.00 35.51 186.00 35.65 187.00 35.78 188.00 35.92 189.00 36.05 190.00 36.18 191.00 36.32 192.00 36.25 193.00 36.38 194.00 36.52 195.00 36.65 196.00 36.78 197.00 36.91 198.00 37.04 199.00 37.17 200.00 37.49 201.00 37.62 202.00 37.74 203.00 38.07 204.00 38.39 205.00 38.71 206.00 39.02 207.00 39.34 208.00 39.66 209.00 39.97 210.00 40.28 211.00 40.59 212.00 40.89 213.00 41.20 214.00 41.50 215.00 41.80 216.00 42.10 217.00 42.40 218.00 42.69 219.00 42.99 220.00 43.28 179.98 35.25
25 Apr 2008 180.00 35.97 181.00 36.11 182.00 36.24 183.00 36.38 184.00 36.51 185.00 36.44 186.00 36.58 187.00 36.71 188.00 36.85 189.00 36.98 190.00 37.11 191.00 37.24 192.00 37.37 193.00 37.50 194.00 37.63 195.00 37.76 196.00 37.88 197.00 38.01 198.00 38.33 199.00 38.45 200.00 38.77 201.00 39.09 202.00 39.41 203.00 39.72 204.00 40.03 205.00 40.34 206.00 40.65 207.00 40.96 208.00 41.26 209.00 41.57 210.00 41.87 211.00 42.17 212.00 42.46 213.00 42.76 214.00 43.05 215.00 43.34 216.00 43.63 217.00 43.91 218.00 44.20 178.47 35.86 179.47 35.99
26 Apr 2008 180.00 36.82 181.00 36.96 182.00 37.10 183.00 37.24 184.00 37.37 185.00 37.51 186.00 37.64 187.00 37.77 188.00 37.91 189.00 38.04 190.00 38.17 191.00 38.29 192.00 38.42 193.00 38.55 194.00 38.67 195.00 38.99 196.00 39.11 197.00 39.43 198.00 39.75 199.00 40.06 200.00 40.37 201.00 40.68 202.00 40.99 203.00 41.30 204.00 41.60 205.00 41.90 206.00 42.20 207.00 42.50 208.00 42.80 209.00 43.09 210.00 43.38 211.00 43.67 212.00 43.95 213.00 44.24 214.00 44.52 215.00 44.80 216.00 45.07 217.00 45.35 176.96 36.60 177.96 36.73 178.96 36.87 179.96 36.81
27 Apr 2008 180.00 37.77 181.00 37.91 182.00 38.05 183.00 38.18 184.00 38.32 185.00 38.26 186.00 38.39 187.00 38.52 188.00 38.65 189.00 38.98 190.00 39.11 191.00 39.23 192.00 39.35 193.00 39.67 194.00 39.99 195.00 40.31 196.00 40.62 197.00 40.93 198.00 41.24 199.00 41.55 200.00 41.85 201.00 42.16 202.00 42.46 203.00 42.75 204.00 43.05 205.00 43.34 206.00 43.63 207.00 43.92 208.00 44.21 209.00 44.49 210.00 44.77 211.00 45.05 212.00 45.32 213.00 45.60 214.00 45.87 215.00 46.13 175.45 37.21 176.45 37.36 177.45 37.50 178.45 37.44 179.45 37.58
28 Apr 2008 180.00 38.58 181.00 38.72 182.00 38.66 183.00 38.80 184.00 38.93 185.00 39.07 186.00 39.20 187.00 39.53 188.00 39.66 189.00 39.78 190.00 40.10 191.00 40.42 192.00 40.74 193.00 41.06 194.00 41.37 195.00 41.68 196.00 41.99 197.00 42.29 198.00 42.59 199.00 42.89 200.00 43.19 201.00 43.48 202.00 43.78 203.00 44.06 204.00 44.35 205.00 44.63 206.00 44.91 207.00 45.19 208.00 45.47 209.00 45.74 210.00 46.01 211.00 46.28 212.00 46.54 213.00 46.80 214.00 47.07 173.95 37.68 174.95 37.83 175.95 37.98 176.95 38.13 177.95 38.27 178.95 38.42 179.95 38.56
29 Apr 2008 180.00 39.04 181.00 39.18 182.00 39.32 183.00 39.46 184.00 39.80 185.00 39.93 186.00 40.06 187.00 40.39 188.00 40.71 189.00 41.03 190.00 41.35 191.00 41.67 192.00 41.98 193.00 42.29 194.00 42.59 195.00 42.90 196.00 43.20 197.00 43.50 198.00 43.79 199.00 44.08 200.00 44.37 201.00 44.65 202.00 44.94 203.00 45.22 204.00 45.49 205.00 45.77 206.00 46.04 207.00 46.30 208.00 46.57 209.00 46.83 210.00 47.09 211.00 47.35 212.00 47.60 172.46 38.18 173.46 38.34 174.46 38.50 175.46 38.45 176.46 38.60 177.46 38.75 178.46 38.90 179.46 39.05
30 Apr 2008 180.00 39.75 181.00 39.90 182.00 40.04 183.00 40.37 184.00 40.51 185.00 40.84 186.00 41.17 187.00 41.49 188.00 41.81 189.00 42.13 190.00 42.45 191.00 42.76 192.00 43.06 193.00 43.37 194.00 43.67 195.00 43.96 196.00 44.26 197.00 44.55 198.00 44.83 199.00 45.11 200.00 45.39 201.00 45.67 202.00 45.94 203.00 46.21 204.00 46.48 205.00 46.74 206.00 47.00 207.00 47.26 208.00 47.52 209.00 47.77 210.00 48.02 211.00 48.26 170.97 38.51 171.97 38.68 172.97 38.65 173.97 38.81 174.97 38.97 175.97 39.13 176.97 39.29 177.97 39.44 178.97 39.59 179.97 39.74
01 May 2008 180.00 40.33 181.00 40.47 182.00 40.81 183.00 41.15 184.00 41.49 185.00 41.82 186.00 42.14 187.00 42.46 188.00 42.78 189.00 43.09 190.00 43.40 191.00 43.71 192.00 44.01 193.00 44.31 194.00 44.60 195.00 44.89 196.00 45.17 197.00 45.45 198.00 45.73 199.00 46.01 200.00 46.28 201.00 46.54 202.00 46.81 203.00 47.07 204.00 47.32 205.00 47.58 206.00 47.83 207.00 48.07 208.00 48.32 209.00 48.56 169.49 38.67 170.49 38.85 171.49 39.03 172.49 39.01 173.49 39.18 174.49 39.35 175.49 39.52 176.49 39.68 177.49 39.84 178.49 40.00 179.49 40.15
02 May 2008 180.00 40.98 181.00 41.33 182.00 41.67 183.00 42.01 184.00 42.34 185.00 42.67 186.00 42.99 187.00 43.31 188.00 43.62 189.00 43.93 190.00 44.24 191.00 44.54 192.00 44.83 193.00 45.12 194.00 45.41 195.00 45.69 196.00 45.97 197.00 46.24 198.00 46.51 199.00 46.77 200.00 47.03 201.00 47.29 202.00 47.54 203.00 47.79 204.00 48.13 205.00 48.93 206.00 49.63 207.00 50.26 208.00 50.84 168.03 38.86 169.03 38.86 170.03 39.06 171.03 39.25 172.03 39.44 173.03 39.42 174.03 39.60 175.03 39.78 176.03 39.95 177.03 40.12 178.03 40.48 179.03 40.64
03 May 2008 180.00 41.73 181.00 42.08 182.00 42.42 183.00 42.76 184.00 43.09 185.00 43.42 186.00 43.74 187.00 44.05 188.00 44.36 189.00 44.67 190.00 44.97 191.00 45.26 192.00 45.55 193.00 45.83 194.00 46.11 195.00 46.38 196.00 46.65 197.00 46.92 198.00 47.18 199.00 48.06 200.00 49.13 201.00 50.01 202.00 50.75 203.00 51.40 204.00 51.98 205.00 52.50 206.00 52.97 166.57 38.88 167.57 38.90 168.57 39.12 169.57 39.33 170.57 39.34 171.57 39.55 172.57 39.74 173.57 39.94 174.57 40.13 175.57 40.31 176.57 40.48 177.57 40.85 178.57 41.22 179.57 41.58
04 May 2008 180.00 42.38 181.00 42.74 182.00 43.08 183.00 43.42 184.00 43.75 185.00 44.08 186.00 44.40 187.00 44.71 188.00 45.01 189.00 45.31 190.00 45.61 191.00 45.89 192.00 46.18 193.00 46.45 194.00 47.46 195.00 49.44 196.00 50.69 197.00 51.62 198.00 52.36 199.00 52.99 200.00 53.53 201.00 53.73 202.00 53.73 203.00 53.73 204.00 53.73 205.00 53.73 165.13 38.70 166.13 38.96 167.13 39.01 168.13 39.25 169.13 39.29 170.13 39.52 171.13 39.74 172.13 39.76 173.13 39.97 174.13 40.37 175.13 40.56 176.13 40.95 177.13 41.33 178.13 41.70 179.13 42.07
05 May 2008 180.00 42.96 181.00 43.32 182.00 43.67 183.00 44.01 184.00 44.34 185.00 44.66 186.00 44.98 187.00 45.29 188.00 45.59 189.00 45.89 190.00 50.75 191.00 52.58 192.00 53.39 193.00 53.39 194.00 53.39 195.00 53.39 196.00 53.39 197.00 53.39 198.00 53.39 199.00 53.39 200.00 53.39 201.00 53.39 202.00 53.39 203.00 53.39 163.70 38.72 164.70 38.82 165.70 38.90 166.70 38.99 167.70 39.26 168.70 39.32 169.70 39.58 170.70 39.63 171.70 39.87 172.70 40.30 173.70 40.52 174.70 40.93 175.70 41.33 176.70 41.73 177.70 42.11 178.70 42.49 179.70 42.85
06 May 2008 180.00 43.48 181.00 43.84 182.00 44.19 183.00 44.53 184.00 44.86 185.00 53.26 186.00 53.26 187.00 53.26 188.00 53.26 189.00 53.26 190.00 53.26 191.00 53.26 192.00 53.26 193.00 53.26 194.00 53.26 195.00 53.26 196.00 53.26 197.00 53.26 198.00 53.26 199.00 53.26 200.00 53.26 201.00 53.26 202.00 53.26 162.28 38.47 163.28 38.62 164.28 38.76 165.28 38.90 166.28 39.02 167.28 39.14 168.28 39.24 169.28 39.53 170.28 39.81 171.28 40.08 172.28 40.33 173.28 40.78 174.28 41.21 175.28 41.63 176.28 42.04 177.28 42.44 178.28 42.83 179.28 43.21
07 May 2008 180.00 53.16 181.00 53.16 182.00 53.16 183.00 53.16 184.00 53.16 185.00 53.16 186.00 53.16 187.00 53.16 188.00 53.16 189.00 53.16 190.00 53.16 191.00 53.16 192.00 53.16 193.00 53.16 194.00 53.16 195.00 53.16 196.00 53.16 197.00 53.16 198.00 53.16 199.00 53.16 200.00 53.16 201.00 53.16 160.87 38.06 161.87 38.29 162.87 38.51 163.87 38.52 164.87 38.71 165.87 38.89 166.87 47.94 167.87 53.16 168.87 53.16 169.87 53.16 170.87 53.16 171.87 53.16 172.87 53.16 173.87 53.16 174.87 53.16 175.87 53.16 176.87 53.16 177.87 53.16 178.87 53.16 179.87 53.16
08 May 2008 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 187.00 52.87 188.00 52.87 189.00 52.87 190.00 52.87 191.00 52.87 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 159.68 52.87 160.68 52.87 161.68 52.87 162.68 52.87 163.68 52.87 164.68 52.87 165.68 52.87 166.68 52.87 167.68 52.87 168.68 52.87 169.68 52.87 170.68 52.87 171.68 52.87 172.68 52.87 173.68 52.87 174.68 52.87 175.68 52.87 176.68 52.87 177.68 52.87 178.68 52.87 179.68 52.87
09 May 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 158.30 52.60 159.30 52.60 160.30 52.60 161.30 52.60 162.30 52.60 163.30 52.60 164.30 52.60 165.30 52.60 166.30 52.60 167.30 52.60 168.30 52.60 169.30 52.60 170.30 52.60 171.30 52.60 172.30 52.60 173.30 52.60 174.30 52.60 175.30 52.60 176.30 52.60 177.30 52.60 178.30 52.60 179.30 52.60
10 May 2008 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 156.94 52.34 157.94 52.34 158.94 52.34 159.94 52.34 160.94 52.34 161.94 52.34 162.94 52.34 163.94 52.34 164.94 52.34 165.94 52.34 166.94 52.34 167.94 52.34 168.94 52.34 169.94 52.34 170.94 52.34 171.94 52.34 172.94 52.34 173.94 52.34 174.94 52.34 175.94 52.34 176.94 52.34 177.94 52.34 178.94 52.34 179.94 52.34
11 May 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 155.60 52.09 156.60 52.09 157.60 52.09 158.60 52.09 159.60 52.09 160.60 52.09 161.60 52.09 162.60 52.09 163.60 52.09 164.60 52.09 165.60 52.09 166.60 52.09 167.60 52.09 168.60 52.09 169.60 52.09 170.60 52.09 171.60 52.09 172.60 52.09 173.60 52.09 174.60 52.09 175.60 52.09 176.60 52.09 177.60 52.09 178.60 52.09 179.60 52.09
12 May 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 154.28 51.86 155.28 51.86 156.28 51.86 157.28 51.86 158.28 51.86 159.28 51.86 160.28 51.86 161.28 51.86 162.28 51.86 163.28 51.86 164.28 51.86 165.28 51.86 166.28 51.86 167.28 51.86 168.28 51.86 169.28 51.86 170.28 51.86 171.28 51.86 172.28 51.86 173.28 51.86 174.28 51.86 175.28 51.86 176.28 51.86 177.28 51.86 178.28 51.86 179.28 51.86
13 May 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 152.97 51.63 153.97 51.63 154.97 51.63 155.97 51.63 156.97 51.63 157.97 51.63 158.97 51.63 159.97 51.63 160.97 51.63 161.97 51.63 162.97 51.63 163.97 51.63 164.97 51.63 165.97 51.63 166.97 51.63 167.97 51.63 168.97 51.63 169.97 51.63 170.97 51.63 171.97 51.63 172.97 51.63 173.97 51.63 174.97 51.63 175.97 51.63 176.97 51.63 177.97 51.63 178.97 51.63 179.97 51.63
14 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 151.92 51.41 152.92 51.41 153.92 51.41 154.92 51.41 155.92 51.41 156.92 51.41 157.92 51.41 158.92 51.41 159.92 51.41 160.92 51.41 161.92 51.41 162.92 51.41 163.92 51.41 164.92 51.41 165.92 51.41 166.92 51.41 167.92 51.41 168.92 51.41 169.92 51.41 170.92 51.41 171.92 51.41 172.92 51.41 173.92 51.41 174.92 51.41 175.92 51.41 176.92 51.41 177.92 51.41 178.92 51.41 179.92 51.41
15 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 150.65 51.40 151.65 51.40 152.65 51.40 153.65 51.40 154.65 51.40 155.65 51.40 156.65 51.40 157.65 51.40 158.65 51.40 159.65 51.40 160.65 51.40 161.65 51.40 162.65 51.40 163.65 51.40 164.65 51.40 165.65 51.40 166.65 51.40 167.65 51.40 168.65 51.40 169.65 51.40 170.65 51.40 171.65 51.40 172.65 51.40 173.65 51.40 174.65 51.40 175.65 51.40 176.65 51.40 177.65 51.40 178.65 51.40 179.65 51.40
16 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 149.40 51.40 150.40 51.40 151.40 51.40 152.40 51.40 153.40 51.40 154.40 51.40 155.40 51.40 156.40 51.40 157.40 51.40 158.40 51.40 159.40 51.40 160.40 51.40 161.40 51.40 162.40 51.40 163.40 51.40 164.40 51.40 165.40 51.40 166.40 51.40 167.40 51.40 168.40 51.40 169.40 51.40 170.40 51.40 171.40 51.40 172.40 51.40 173.40 51.40 174.40 51.40 175.40 51.40 176.40 51.40 177.40 51.40 178.40 51.40 179.40 51.40
17 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 148.16 51.40 149.16 51.40 150.16 51.40 151.16 51.40 152.16 51.40 153.16 51.40 154.16 51.40 155.16 51.40 156.16 51.40 157.16 51.40 158.16 51.40 159.16 51.40 160.16 51.40 161.16 51.40 162.16 51.40 163.16 51.40 164.16 51.40 165.16 51.40 166.16 51.40 167.16 51.40 168.16 51.40 169.16 51.40 170.16 51.40 171.16 51.40 172.16 51.40 173.16 51.40 174.16 51.40 175.16 51.40 176.16 51.40 177.16 51.40 178.16 51.40 179.16 51.40
18 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 150.94 51.40 151.94 51.40 152.94 51.40 153.94 51.40 154.94 51.40 155.94 51.40 156.94 51.40 157.94 51.40 158.94 51.40 159.94 51.40 160.94 51.40 161.94 51.40 162.94 51.40 163.94 51.40 164.94 51.40 165.94 51.40 166.94 51.40 167.94 51.40 168.94 51.40 169.94 51.40 170.94 51.40 171.94 51.40 172.94 51.40 173.94 51.40 174.94 51.40 175.94 51.40 176.94 51.40 177.94 51.40 178.94 51.40 179.94 51.40
19 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 154.74 51.40 155.74 51.40 156.74 51.40 157.74 51.40 158.74 51.40 159.74 51.40 160.74 51.40 161.74 51.40 162.74 51.40 163.74 51.40 164.74 51.40 165.74 51.40 166.74 51.40 167.74 51.40 168.74 51.40 169.74 51.40 170.74 51.40 171.74 51.40 172.74 51.40 173.74 51.40 174.74 51.40 175.74 51.40 176.74 51.40 177.74 51.40 178.74 51.40 179.74 51.40
20 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 157.56 51.80 158.56 51.80 159.56 51.80 160.56 51.80 161.56 51.80 162.56 51.80 163.56 51.80 164.56 51.80 165.56 51.80 166.56 51.80 167.56 51.80 168.56 51.80 169.56 51.80 170.56 51.80 171.56 51.80 172.56 51.80 173.56 51.80 174.56 51.80 175.56 51.80 176.56 51.80 177.56 51.80 178.56 51.80 179.56 51.80
21 May 2008 180.00 52.40 181.00 52.40 182.00 52.40 160.39 52.40 161.39 52.40 162.39 52.40 163.39 52.40 164.39 52.40 165.39 52.40 166.39 52.40 167.39 52.40 168.39 52.40 169.39 52.40 170.39 52.40 171.39 52.40 172.39 52.40 173.39 52.40 174.39 52.40 175.39 52.40 176.39 52.40 177.39 52.40 178.39 52.40 179.39 52.40
22 May 2008 180.00 53.00 181.00 53.00 182.00 53.00 163.62 53.00 164.62 53.00 165.62 53.00 166.62 53.00 167.62 53.00 168.62 53.00 169.62 53.00 170.62 53.00 171.62 53.00 172.62 53.00 173.62 53.00 174.62 53.00 175.62 53.00 176.62 53.00 177.62 53.00 178.62 53.00 179.62 53.00
23 May 2008 180.00 54.00 181.00 54.00 140.49 02.66 141.49 02.60 142.49 02.54 143.49 02.47 144.49 02.41 145.49 02.34 146.49 02.26 147.49 02.18 148.49 02.30 149.49 02.22 150.49 02.13 166.49 54.00 167.49 54.00 168.49 54.00 169.49 54.00 170.49 54.00 171.49 54.00 172.49 54.00 173.49 54.00 174.49 54.00 175.49 54.00 176.49 54.00 177.49 54.00 178.49 54.00 179.49 54.00
24 May 2008 139.37 03.68 140.37 03.63 141.37 03.59 142.37 03.54 143.37 03.48 144.37 03.43 145.37 03.37 146.37 03.30 147.37 03.24 148.37 03.17 149.37 03.09 150.37 03.02 151.37 03.14 152.37 03.06 153.37 02.97 154.37 02.88 155.37 02.79 156.37 02.69 157.37 02.59 158.37 02.49 159.37 02.38 160.37 02.27 161.37 02.35 169.37 54.80 170.37 54.80 171.37 54.80 172.37 54.80 173.37 54.80 174.37 54.80 175.37 54.80 176.37 54.80 177.37 54.80 178.37 54.80 179.37 54.80
25 May 2008 138.28 04.04 139.28 04.01 140.28 03.97 141.28 03.94 142.28 03.90 143.28 03.86 144.28 03.81 145.28 03.76 146.28 03.71 147.28 03.66 148.28 03.60 149.28 03.54 150.28 03.47 151.28 03.41 152.28 03.33 153.28 03.46 154.28 03.38 155.28 03.30 156.28 03.22 157.28 03.13 158.28 03.04 159.28 02.94 160.28 02.84 161.28 02.74 162.28 02.63 163.28 02.72 164.28 02.61 165.28 02.49 173.28 54.99 174.28 54.99 175.28 54.99 176.28 54.99 177.28 54.99 178.28 54.99
26 May 2008 137.20 04.07 138.20 04.05 139.20 04.03 140.20 04.01 141.20 03.99 142.20 03.96 143.20 03.93 144.20 03.89 145.20 03.86 146.20 03.82 147.20 03.77 148.20 03.73 149.20 03.68 150.20 03.63 151.20 03.57 152.20 03.51 153.20 03.45 154.20 03.38 155.20 03.51 156.20 03.44 157.20 03.36 158.20 03.29 159.20 03.20 160.20 03.12 161.20 03.03 162.20 02.93 163.20 02.84 164.20 02.73 165.20 02.83 166.20 02.72 167.20 02.61 176.20 54.93 177.20 54.93
27 May 2008 136.14 04.11 137.14 04.10 138.14 04.10 139.14 04.09 140.14 04.08 141.14 04.07 142.14 04.05 143.14 04.03 144.14 04.01 145.14 03.98 146.14 03.95 147.14 03.92 148.14 03.89 149.14 03.85 150.14 03.81 151.14 03.76 152.14 03.72 153.14 03.67 154.14 03.61 155.14 03.56 156.14 03.70 157.14 03.63 158.14 03.57 159.14 03.49 160.14 03.42 161.14 03.34 162.14 03.26 163.14 03.18 164.14 03.09 165.14 03.00 166.14 03.10 167.14 03.00 168.14 02.90 169.14 02.79 170.14 02.68
28 May 2008 134.39 04.14 135.39 04.15 136.39 04.17 137.39 04.17 138.39 04.18 139.39 04.18 140.39 04.18 141.39 04.18 142.39 04.17 143.39 04.16 144.39 04.15 145.39 04.14 146.39 04.12 147.39 04.10 148.39 04.07 149.39 04.05 150.39 04.02 151.39 03.98 152.39 03.95 153.39 03.91 154.39 03.86 155.39 03.82 156.39 03.77 157.39 03.92 158.39 03.86 159.39 03.80 160.39 03.74 161.39 03.67 162.39 03.60 163.39 03.53 164.39 03.45 165.39 03.37 166.39 03.29 167.39 03.40 168.39 03.31 169.39 03.21 170.39 03.11 171.39 03.01 172.39 02.90 173.39 02.78 174.39 02.87 175.39 02.75
29 May 2008 133.36 04.05 134.36 04.08 135.36 04.11 136.36 04.13 137.36 04.15 138.36 04.17 139.36 04.18 140.36 04.19 141.36 04.20 142.36 04.20 143.36 04.21 144.36 04.21 145.36 04.20 146.36 04.20 147.36 04.19 148.36 04.17 149.36 04.16 150.36 04.14 151.36 04.12 152.36 04.09 153.36 04.07 154.36 04.03 155.36 04.00 156.36 03.96 157.36 03.92 158.36 04.08 159.36 04.03 160.36 03.98 161.36 03.93 162.36 03.87 163.36 03.81 164.36 03.74 165.36 03.68 166.36 03.60 167.36 03.73 168.36 03.65 169.36 03.56 170.36 03.48 171.36 03.39 172.36 03.29 173.36 03.19 174.36 03.29
30 May 2008 132.35 03.92 133.35 03.96 134.35 04.00 135.35 04.04 136.35 04.07 137.35 04.10 138.35 04.13 139.35 04.15 140.35 04.18 141.35 04.19 142.35 04.21 143.35 04.22 144.35 04.24 145.35 04.24 146.35 04.25 147.35 04.25 148.35 04.25 149.35 04.24 150.35 04.24 151.35 04.23 152.35 04.21 153.35 04.20 154.35 04.18 155.35 04.16 156.35 04.13 157.35 04.10 158.35 04.27 159.35 04.23 160.35 04.20 161.35 04.15 162.35 04.11 163.35 04.06 164.35 04.01 165.35 03.95 166.35 03.89 167.35 03.83 168.35 03.96 169.35 03.89 170.35 03.82 171.35 03.74 172.35 03.66 173.35 03.57
31 May 2008 131.35 03.75 132.35 03.80 133.35 03.85 134.35 03.90 135.35 03.95 136.35 04.00 137.35 04.04 138.35 04.08 139.35 04.11 140.35 04.14 141.35 04.17 142.35 04.20 143.35 04.23 144.35 04.25 145.35 04.27 146.35 04.28 147.35 04.29 148.35 04.30 149.35 04.31 150.35 04.32 151.35 04.32 152.35 04.31 153.35 04.31 154.35 04.30 155.35 04.29 156.35 04.28 157.35 04.26 158.35 04.44 159.35 04.42 160.35 04.39 161.35 04.36 162.35 04.33 163.35 04.29 164.35 04.25 165.35 04.21 166.35 04.16 167.35 04.11 168.35 04.25 169.35 04.19 170.35 04.13 171.35 04.07 172.35 04.00
01 Jun 2008 130.37 03.71 131.37 03.78 132.37 03.85 133.37 03.91 134.37 03.97 135.37 04.03 136.37 04.08 137.37 04.14 138.37 04.18 139.37 04.23 140.37 04.27 141.37 04.31 142.37 04.35 143.37 04.39 144.37 04.42 145.37 04.45 146.37 04.47 147.37 04.50 148.37 04.52 149.37 04.54 150.37 04.55 151.37 04.56 152.37 04.57 153.37 04.58 154.37 04.58 155.37 04.58 156.37 04.58 157.37 04.57 158.37 04.76 159.37 04.75 160.37 04.74 161.37 04.72 162.37 04.70 163.37 04.67 164.37 04.64 165.37 04.61 166.37 04.58 167.37 04.74 168.37 04.69 169.37 04.65 170.37 04.60 171.37 04.55
02 Jun 2008 128.76 04.26 129.76 04.14 130.76 04.20 131.76 04.06 132.76 03.91 133.76 03.95 134.76 03.92 135.76 03.98 136.76 04.05 137.76 04.11 138.76 04.17 139.76 04.22 140.76 04.27 141.76 04.32 142.76 04.37 143.76 04.41 144.76 04.45 145.76 04.49 146.76 04.53 147.76 04.56 148.76 04.59 149.76 04.62 150.76 04.64 151.76 04.66 152.76 04.68 153.76 04.70 154.76 04.71 155.76 04.72 156.76 04.73 157.76 04.93 158.76 04.93 159.76 04.93 160.76 04.93 161.76 04.92 162.76 04.91 163.76 04.89 164.76 04.87 165.76 04.85 166.76 05.03 167.76 05.00 168.76 04.97 169.76 04.93 170.76 04.89 171.76 04.85
03 Jun 2008 127.80 04.90 128.80 04.79 129.80 04.88 130.80 04.75 131.80 04.62 132.80 04.69 133.80 04.54 134.80 04.59 135.80 04.43 136.80 04.27 137.80 04.29 138.80 04.14 139.80 04.20 140.80 04.26 141.80 04.32 142.80 04.37 143.80 04.43 144.80 04.48 145.80 04.53 146.80 04.57 147.80 04.62 148.80 04.66 149.80 04.69 150.80 04.73 151.80 04.76 152.80 04.79 153.80 04.81 154.80 04.84 155.80 04.86 156.80 05.08 157.80 05.09 158.80 05.10 159.80 05.11 160.80 05.12 161.80 05.12 162.80 05.12 163.80 05.12 164.80 05.11 165.80 05.30 166.80 05.29 167.80 05.27 168.80 05.25 169.80 05.22 170.80 05.20
04 Jun 2008 127.46 05.45 128.46 05.55 129.46 05.45 130.46 05.54 131.46 05.43 132.46 05.31 133.46 05.38 134.46 05.24 135.46 05.10 136.46 05.15 137.46 04.99 138.46 05.02 139.46 04.84 140.46 04.86 141.46 04.66 142.46 04.66 143.46 04.44 144.46 04.49 145.46 04.54 146.46 04.60 147.46 04.65 148.46 04.70 149.46 04.75 150.46 04.80 151.46 04.84 152.46 04.88 153.46 04.92 154.46 05.15 155.46 05.18 156.46 05.21 157.46 05.24 158.46 05.26 159.46 05.28 160.46 05.30 161.46 05.31 162.46 05.32 163.46 05.33 164.46 05.54 165.46 05.54 166.46 05.54 167.46 05.54 168.46 05.53 169.46 05.52
05 Jun 2008 126.54 06.32 127.54 06.24 128.54 06.16 129.54 06.27 130.54 06.18 131.54 06.28 132.54 06.17 133.54 06.05 134.54 06.13 135.54 06.00 136.54 06.06 137.54 05.91 138.54 05.95 139.54 05.79 140.54 05.81 141.54 05.63 142.54 05.63 143.54 05.62 144.54 05.40 145.54 05.37 146.54 05.33 147.54 05.27 148.54 05.00 149.54 04.93 150.54 04.99 151.54 05.04 152.54 05.09 153.54 05.34 154.54 05.38 155.54 05.42 156.54 05.46 157.54 05.49 158.54 05.53 159.54 05.56 160.54 05.59 161.54 05.61 162.54 05.83 163.54 05.85 164.54 05.87 165.54 05.88 166.54 05.89 167.54 05.90 168.54 05.90
06 Jun 2008 126.19 06.99 127.19 07.13 128.19 07.06 129.19 06.99 130.19 07.11 131.19 07.02 132.19 07.13 133.19 07.03 134.19 07.12 135.19 07.00 136.19 07.08 137.19 06.95 138.19 07.01 139.19 06.86 140.19 06.90 141.19 06.93 142.19 06.75 143.19 06.75 144.19 06.75 145.19 06.53 146.19 06.50 147.19 06.45 148.19 06.39 149.19 06.31 150.19 06.21 151.19 06.10 152.19 05.97 153.19 05.81 154.19 05.65 155.19 05.70 156.19 05.75 157.19 05.80 158.19 05.84 159.19 05.88 160.19 05.92 161.19 06.15 162.19 06.19 163.19 06.22 164.19 06.24 165.19 06.27 166.19 06.29 167.19 06.51 168.19 06.52
07 Jun 2008 125.80 07.95 126.80 07.91 127.80 08.05 128.80 08.00 129.80 07.93 130.80 08.06 131.80 07.98 132.80 08.10 133.80 08.01 134.80 08.11 135.80 08.00 136.80 08.09 137.80 08.16 138.80 08.03 139.80 08.09 140.80 08.13 141.80 07.97 142.80 07.99 143.80 08.00 144.80 07.99 145.80 07.98 146.80 07.94 147.80 07.89 148.80 07.82 149.80 07.74 150.80 07.63 151.80 07.50 152.80 07.55 153.80 07.37 154.80 07.36 155.80 07.13 156.80 07.06 157.80 06.95 158.80 06.81 159.80 06.62 160.80 06.60 161.80 06.64 162.80 06.68 163.80 06.72 164.80 06.76 165.80 06.99 166.80 07.02 167.80 07.05
08 Jun 2008 124.92 08.64 125.92 08.81 126.92 08.78 127.92 08.94 128.92 08.89 129.92 09.04 130.92 08.98 131.92 09.12 132.92 09.05 133.92 09.17 134.92 09.08 135.92 09.19 136.92 09.29 137.92 09.17 138.92 09.25 139.92 09.32 140.92 09.18 141.92 09.22 142.92 09.26 143.92 09.27 144.92 09.28 145.92 09.27 146.92 09.24 147.92 09.19 148.92 09.33 149.92 09.24 150.92 09.13 151.92 09.19 152.92 09.22 153.92 09.03 154.92 09.00 155.92 08.93 156.92 08.81 157.92 08.85 158.92 08.64 159.92 08.57 160.92 08.42 161.92 08.19 162.92 08.07 163.92 07.84 164.92 07.66 165.92 07.50 166.92 07.46
09 Jun 2008 124.52 09.76 125.52 09.95 126.52 09.93 127.52 10.10 128.52 10.07 129.52 10.24 130.52 10.20 131.52 10.35 132.52 10.29 133.52 10.43 134.52 10.36 135.52 10.49 136.52 10.60 137.52 10.71 138.52 10.61 139.52 10.69 140.52 10.77 141.52 10.83 142.52 10.88 143.52 10.92 144.52 10.94 145.52 10.94 146.52 11.13 147.52 11.10 148.52 11.04 149.52 11.17 150.52 11.26 151.52 11.13 152.52 11.17 153.52 11.17 154.52 11.32 155.52 11.23 156.52 11.29 157.52 11.28 158.52 11.20 159.52 11.24 160.52 11.16 161.52 11.14 162.52 10.95 163.52 10.89 164.52 10.80 165.52 10.66 166.52 10.56
10 Jun 2008 124.09 10.74 125.09 10.94 126.09 10.94 127.09 11.13 128.09 11.12 129.09 11.30 130.09 11.27 131.09 11.44 132.09 11.61 133.09 11.56 134.09 11.71 135.09 11.85 136.09 11.79 137.09 11.91 138.09 12.03 139.09 12.13 140.09 12.23 141.09 12.31 142.09 12.38 143.09 12.43 144.09 12.67 145.09 12.70 146.09 12.70 147.09 12.89 148.09 12.85 149.09 12.98 150.09 13.09 151.09 13.17 152.09 13.20 153.09 13.40 154.09 13.55 155.09 13.63 156.09 13.65 157.09 13.79 158.09 13.81 159.09 13.90 160.09 14.01 161.09 14.03 162.09 14.14 163.09 14.19 164.09 14.27 165.09 14.34
11 Jun 2008 123.24 11.99 124.24 12.21 125.24 12.22 126.24 12.43 127.24 12.44 128.24 12.64 129.24 12.63 130.24 12.82 131.24 13.00 132.24 13.18 133.24 13.15 134.24 13.31 135.24 13.47 136.24 13.62 137.24 13.76 138.24 13.88 139.24 14.00 140.24 14.11 141.24 14.21 142.24 14.29 143.24 14.55 144.24 14.60 145.24 14.84 146.24 14.85 147.24 15.04 148.24 15.20 149.24 15.33 150.24 15.63 151.24 15.69 152.24 15.91 153.24 16.06 154.24 16.16 155.24 16.36 156.24 16.66 157.24 16.82 158.24 17.17 159.24 17.39 160.24 17.52 161.24 17.94 162.24 18.25 163.24 18.55 164.24 18.86
12 Jun 2008 122.80 13.50 123.80 13.53 124.80 13.76 125.80 13.79 126.80 14.01 127.80 14.23 128.80 14.24 129.80 14.44 130.80 14.64 131.80 14.64 132.80 14.83 133.80 15.01 134.80 15.18 135.80 15.35 136.80 15.51 137.80 15.66 138.80 15.80 139.80 16.13 140.80 16.25 141.80 16.35 142.80 16.64 143.80 16.91 144.80 16.96 145.80 17.20 146.80 17.41 147.80 17.79 148.80 17.94 149.80 18.25 150.80 18.51 151.80 18.73 152.80 19.07 153.80 19.33 154.80 19.68 155.80 19.86 156.80 20.01 157.80 19.90 158.80 19.76 159.80 19.80 160.80 19.71 161.80 19.65 162.80 19.63 163.80 19.65 164.80 19.51
13 Jun 2008 121.97 14.71 122.97 14.96 123.97 15.01 124.97 15.25 125.97 15.48 126.97 15.52 127.97 15.75 128.97 15.97 129.97 16.20 130.97 16.21 131.97 16.42 132.97 16.62 133.97 16.82 134.97 17.01 135.97 17.40 136.97 17.57 137.97 17.74 138.97 17.89 139.97 18.24 140.97 18.37 141.97 18.69 142.97 18.99 143.97 19.27 144.97 19.54 145.97 19.78 146.97 20.19 147.97 20.37 148.97 20.72 149.97 20.61 150.97 20.65 151.97 20.61 152.97 20.47 153.97 20.38 154.97 20.47 155.97 20.35 156.97 20.45 157.97 20.38 158.97 20.28 159.97 20.21 160.97 20.20 161.97 20.25 162.97 20.17 163.97 20.17
14 Jun 2008 121.42 16.34 122.42 16.60 123.42 16.66 124.42 16.92 125.42 17.17 126.42 17.42 127.42 17.47 128.42 17.71 129.42 17.95 130.42 18.19 131.42 18.41 132.42 18.64 133.42 18.86 134.42 19.27 135.42 19.47 136.42 19.67 137.42 20.06 138.42 20.24 139.42 20.61 140.42 20.97 141.42 21.12 142.42 21.45 143.42 21.56 144.42 21.45 145.42 21.52 146.42 21.56 147.42 21.37 148.42 21.33 149.42 21.44 150.42 21.29 151.42 21.43 152.42 21.25 153.42 21.24 154.42 21.18 155.42 21.21 156.42 21.20 157.42 21.25 158.42 21.14 159.42 21.10 160.42 21.12 161.42 21.00 162.42 20.96 163.42 21.01
15 Jun 2008 121.06 18.10 122.06 18.38 123.06 18.65 124.06 18.92 125.06 19.19 126.06 19.26 127.06 19.52 128.06 19.78 129.06 20.04 130.06 20.49 131.06 20.74 132.06 20.98 133.06 21.22 134.06 21.65 135.06 21.88 136.06 22.30 137.06 22.51 138.06 22.71 139.06 22.71 140.06 22.69 141.06 22.66 142.06 22.62 143.06 22.56 144.06 22.47 145.06 22.57 146.06 22.43 147.06 22.46 148.06 22.43 149.06 22.35 150.06 22.37 151.06 22.45 152.06 22.29 153.06 22.35 154.06 22.32 155.06 22.25 156.06 22.22 157.06 22.24 158.06 22.31 159.06 22.23 160.06 22.21 161.06 22.24 162.06 22.12
16 Jun 2008 120.26 19.94 121.26 20.23 122.26 20.52 123.26 20.80 124.26 21.09 125.26 21.37 126.26 21.62 127.26 21.84 128.26 22.05 129.26 22.47 130.26 22.68 131.26 22.90 132.26 23.12 133.26 23.34 134.26 23.56 135.26 23.79 136.26 23.64 137.26 23.68 138.26 23.70 139.26 23.71 140.26 23.71 141.26 23.70 142.26 23.67 143.26 23.63 144.26 23.56 145.26 23.65 146.26 23.51 147.26 23.52 148.26 23.65 149.26 23.66 150.26 23.66 151.26 23.52 152.26 23.48 153.26 23.48 154.26 23.52 155.26 23.60 156.26 23.52 157.26 23.47 158.26 23.46 159.26 23.47 160.26 23.50 161.26 23.55
17 Jun 2008 119.78 21.47 120.78 21.69 121.78 21.91 122.78 22.12 123.78 22.34 124.78 22.76 125.78 22.98 126.78 23.20 127.78 23.42 128.78 23.65 129.78 23.87 130.78 24.10 131.78 24.32 132.78 24.55 133.78 24.78 134.78 24.68 135.78 24.73 136.78 24.78 137.78 24.83 138.78 24.66 139.78 24.69 140.78 24.70 141.78 24.69 142.78 24.66 143.78 24.81 144.78 24.72 145.78 24.77 146.78 24.75 147.78 24.78 148.78 24.68 149.78 24.71 150.78 24.76 151.78 24.83 152.78 24.73 153.78 24.85 154.78 24.79 155.78 24.74 156.78 24.91 157.78 24.87 158.78 24.84 159.78 25.00 160.78 24.95 161.78 25.08
18 Jun 2008 119.28 22.42 120.28 22.84 121.28 23.07 122.28 23.29 123.28 23.51 124.28 23.74 125.28 24.08 126.28 24.19 127.28 24.42 128.28 24.65 129.28 24.88 130.28 25.11 131.28 25.35 132.28 25.58 133.28 25.76 134.28 25.63 135.28 25.70 136.28 25.75 137.28 25.60 138.28 25.63 139.28 25.65 140.28 25.65 141.28 25.63 142.28 25.77 143.28 25.65 144.28 25.83 145.28 25.80 146.28 25.84 147.28 25.87 148.28 25.75 149.28 25.85 150.28 25.76 151.28 25.89 152.28 26.02 153.28 25.95 154.28 26.07 155.28 26.19 156.28 26.09 157.28 26.18 158.28 26.45 159.28 26.60 160.28 28.20 161.28 29.06
19 Jun 2008 118.52 22.61 119.52 22.83 120.52 23.29 121.52 23.58 122.52 24.07 123.52 24.16 124.52 24.05 125.52 24.21 126.52 24.45 127.52 24.69 128.52 25.12 129.52 25.36 130.52 25.60 131.52 25.72 132.52 25.76 133.52 25.78 134.52 25.79 135.52 25.77 136.52 25.72 137.52 25.82 138.52 25.85 139.52 25.72 140.52 25.77 141.52 25.77 142.52 25.85 143.52 25.94 144.52 25.85 145.52 25.97 146.52 25.90 147.52 26.03 148.52 26.16 149.52 26.09 150.52 26.20 151.52 26.30 152.52 26.38 153.52 26.64 154.52 26.89 155.52 27.95 156.52 28.59 157.52 29.78 158.52 30.59 159.52 30.69 160.52 30.99
20 Jun 2008 118.01 23.19 119.01 23.65 120.01 24.10 121.01 24.35 122.01 24.19 123.01 24.22 124.01 24.38 125.01 24.62 126.01 24.86 127.01 25.10 128.01 25.35 129.01 25.60 130.01 25.84 131.01 25.85 132.01 25.88 133.01 25.99 134.01 26.05 135.01 26.09 136.01 25.96 137.01 26.05 138.01 25.97 139.01 26.11 140.01 26.07 141.01 26.24 142.01 26.21 143.01 26.19 144.01 26.36 145.01 26.32 146.01 26.47 147.01 26.39 148.01 26.49 149.01 26.77 150.01 26.81 151.01 27.22 152.01 28.27 153.01 28.99 154.01 30.28 155.01 30.38 156.01 30.49 157.01 30.80 158.01 30.91 159.01 31.22
21 Jun 2008 117.49 23.87 118.49 24.40 119.49 24.30 120.49 24.37 121.49 24.39 122.49 24.35 123.49 24.45 124.49 24.69 125.49 24.94 126.49 25.19 127.49 25.64 128.49 25.89 129.49 26.02 130.49 26.11 131.49 26.05 132.49 26.02 133.49 26.02 134.49 26.05 135.49 26.10 136.49 26.16 137.49 26.23 138.49 26.30 139.49 26.36 140.49 26.41 141.49 26.43 142.49 26.43 143.49 26.59 144.49 26.72 145.49 26.80 146.49 26.85 147.49 27.06 148.49 27.45 149.49 28.59 150.49 30.09 151.49 30.21 152.49 30.32 153.49 30.43 154.49 30.55 155.49 30.87 156.49 30.99 157.49 31.12 158.49 31.44 159.49 31.77
22 Jun 2008 116.75 24.04 117.75 24.17 118.75 24.30 119.75 24.34 120.75 24.23 121.75 24.38 122.75 24.48 123.75 24.73 124.75 24.98 125.75 25.24 126.75 25.50 127.75 25.76 128.75 26.02 129.75 26.00 130.75 25.99 131.75 26.02 132.75 26.06 133.75 26.10 134.75 26.14 135.75 26.15 136.75 26.14 137.75 26.28 138.75 26.37 139.75 26.42 140.75 26.41 141.75 26.54 142.75 26.62 143.75 26.84 144.75 27.02 145.75 27.14 146.75 28.24 147.75 29.74 148.75 29.86 149.75 29.98 150.75 30.11 151.75 30.23 152.75 30.56 153.75 30.69 154.75 30.82 155.75 31.16 156.75 31.29 157.75 31.63 158.75 31.97
23 Jun 2008 116.22 24.18 117.22 24.27 118.22 24.22 119.22 24.24 120.22 24.33 121.22 24.29 122.22 24.56 123.22 24.82 124.22 25.08 125.22 25.34 126.22 25.60 127.22 25.87 128.22 26.06 129.22 26.02 130.22 25.99 131.22 26.13 132.22 26.02 133.22 26.04 134.22 26.19 135.22 26.25 136.22 26.21 137.22 26.29 138.22 26.28 139.22 26.39 140.22 12.82 141.22 13.08 142.22 13.14 143.22 13.39 144.22 13.64 145.22 29.62 146.22 29.75 147.22 29.88 148.22 30.01 149.22 30.15 150.22 30.29 151.22 30.43 152.22 30.57 153.22 30.72 154.22 31.06 155.22 31.21 156.22 31.57 157.22 31.92 158.22 32.27
24 Jun 2008 115.68 23.83 116.68 24.25 117.68 24.16 118.68 24.21 119.68 24.19 120.68 24.34 121.68 24.42 122.68 24.88 123.68 25.14 124.68 25.41 125.68 25.68 126.68 25.85 127.68 25.86 128.68 25.95 129.68 26.07 130.68 26.01 131.68 25.94 132.68 26.10 133.68 26.09 134.68 11.08 135.68 11.32 136.68 11.36 137.68 11.60 138.68 11.84 139.68 11.86 140.68 12.09 141.68 12.31 142.68 12.52 143.68 12.73 144.68 29.52 145.68 29.66 146.68 29.81 147.68 29.96 148.68 30.11 149.68 30.27 150.68 30.63 151.68 30.79 152.68 30.95 153.68 31.31 154.68 31.48 155.68 31.85 156.68 32.22 157.68 32.59
25 Jun 2008 114.96 22.50 115.96 23.60 116.96 23.94 117.96 24.09 118.96 23.96 119.96 24.06 120.96 24.20 121.96 24.67 122.96 24.93 123.96 25.21 124.96 25.48 125.96 25.60 126.96 25.74 127.96 09.12 128.96 09.35 129.96 09.39 130.96 09.62 131.96 09.84 132.96 09.86 133.96 10.08 134.96 10.09 135.96 10.30 136.96 10.50 137.96 10.70 138.96 10.69 139.96 10.88 140.96 11.05 141.96 11.23 142.96 11.39 143.96 11.54 144.96 29.69 145.96 29.86 146.96 29.82 147.96 29.99 148.96 30.17 149.96 30.55 150.96 30.72 151.96 30.91 152.96 31.09 153.96 31.48 154.96 31.87 155.96 32.25 156.96 32.65
26 Jun 2008 114.42 19.11 115.42 20.55 116.42 22.76 117.42 23.93 118.42 23.85 119.42 07.36 120.42 07.60 121.42 07.64 122.42 07.67 123.42 07.90 124.42 07.93 125.42 08.15 126.42 08.17 127.42 08.38 128.42 08.39 129.42 08.60 130.42 08.60 131.42 08.80 132.42 08.79 133.42 08.97 134.42 09.15 135.42 09.13 136.42 09.29 137.42 09.45 138.42 09.60 139.42 09.75 140.42 09.88 141.42 10.00 142.42 10.12 143.42 10.22 144.42 10.31 145.42 29.73 146.42 29.92 147.42 30.12 148.42 30.31 149.42 30.51 150.42 30.72 151.42 30.92 152.42 31.13 153.42 31.54 154.42 31.95
27 Jun 2008 113.88 06.21 114.88 06.44 115.88 06.48 116.88 06.51 117.88 06.74 118.88 06.76 119.88 06.78 120.88 07.00 121.88 07.01 122.88 07.02 123.88 07.22 124.88 07.22 125.88 07.42 126.88 07.41 127.88 07.59 128.88 07.57 129.88 07.75 130.88 07.92 131.88 07.88 132.88 08.03 133.88 08.18 134.88 08.12 135.88 08.26 136.88 08.38 137.88 08.49 138.88 08.60 139.88 08.69 140.88 08.77 141.88 08.84 142.88 08.90 143.88 08.94 144.88 08.97 145.88 09.17 146.88 09.16 147.88 30.22 148.88 30.45 149.88 30.68 150.88 30.91 151.88 31.15 152.88 31.59 153.88 32.03
28 Jun 2008 113.18 05.48 114.18 05.50 115.18 05.52 116.18 05.73 117.18 05.74 118.18 05.75 119.18 05.95 120.18 05.95 121.18 06.15 122.18 06.14 123.18 06.12 124.18 06.30 125.18 06.28 126.18 06.45 127.18 06.41 128.18 06.57 129.18 06.53 130.18 06.67 131.18 06.61 132.18 06.74 133.18 06.87 134.18 06.78 135.18 06.89 136.18 06.99 137.18 07.07 138.18 07.15 139.18 07.21 140.18 07.07 141.18 07.11 142.18 07.33 143.18 07.34
29 Jun 2008 112.64 04.97 113.64 05.18 114.64 05.19 115.64 05.19 116.64 05.18 117.64 05.37 118.64 05.36 119.64 05.35 120.64 05.53 121.64 05.50 122.64 05.67 123.64 05.63 124.64 05.59 125.64 05.75 126.64 05.69 127.64 05.84 128.64 05.77 129.64 05.90 141.64 15.99 142.64 16.04 143.64 16.07 144.64 16.09 145.64 16.10 146.64 38.53 147.64 38.82 148.64 39.33 149.64 39.83 150.64 40.34 151.64 40.85 152.64 41.37
30 Jun 2008 112.07 04.71 113.07 04.70 114.07 04.70 115.07 04.69 116.07 04.87 117.07 04.85 118.07 04.83 119.07 05.00 120.07 04.97 121.07 04.93 122.07 05.09 123.07 05.04 124.07 04.99 125.07 05.13 126.07 05.07 127.07 05.19 128.07 05.12 129.07 05.23 130.07 05.14 131.07 53.28 132.07 53.28 133.07 53.28 134.07 53.28 135.07 53.28 136.07 53.28 137.07 53.28 138.07 53.28 139.07 53.28 140.07 53.28 141.07 53.28 142.07 53.28 143.07 53.28 144.07 53.28 145.07 53.28 146.07 53.28 147.07 53.28 148.07 53.28 149.07 53.28 150.07 53.28 151.07 53.28
01 Jul 2008 111.51 04.30 112.51 04.29 113.51 04.27 114.51 04.45 115.51 04.43 116.51 04.40 117.51 04.37 118.51 04.53 119.51 04.49 120.51 04.45 121.51 04.60 122.51 04.54 123.51 04.48 124.51 04.61 125.51 04.54 126.51 04.46 127.51 04.58 128.51 04.48 129.51 04.59 130.51 04.48 131.51 53.37 132.51 53.37 133.51 53.37 134.51 53.37 135.51 53.37 136.51 53.37 137.51 53.37 138.51 53.37 139.51 53.37 140.51 53.37 141.51 53.37 142.51 53.37 143.51 53.37 144.51 53.37 145.51 53.37 146.51 53.37 147.51 53.37 148.51 53.37 149.51 53.37 150.51 53.37
02 Jul 2008 110.83 04.15 111.83 04.13 112.83 04.31 113.83 04.29 114.83 04.26 115.83 04.22 116.83 04.39 117.83 04.35 118.83 04.30 119.83 04.25 120.83 04.40 121.83 04.34 122.83 04.27 123.83 04.20 124.83 04.32 125.83 04.24 126.83 04.35 127.83 04.26 128.83 04.16 129.83 04.25 130.83 04.14 131.83 53.68 132.83 53.68 133.83 53.68 134.83 53.68 135.83 53.68 136.83 53.68 137.83 53.68 138.83 53.68 139.83 53.68 140.83 53.68 141.83 53.68 142.83 53.68 143.83 53.68 144.83 53.68 145.83 53.68 146.83 53.68 147.83 53.68 148.83 53.68 149.83 53.68
03 Jul 2008 110.26 04.26 111.26 04.44 112.26 04.42 113.26 04.39 114.26 04.36 115.26 04.32 116.26 04.48 117.26 04.43 118.26 04.39 119.26 04.33 120.26 04.48 121.26 04.41 122.26 04.35 123.26 04.27 124.26 04.40 125.26 04.31 126.26 04.23 127.26 04.33 128.26 04.23 129.26 04.13 130.26 04.21 131.26 04.10 132.26 54.21 133.26 54.21 134.26 54.21 135.26 54.21 136.26 54.21 137.26 54.21 138.26 54.21 139.26 54.21 140.26 54.21 141.26 54.21 142.26 54.21 143.26 54.21 144.26 54.21 145.26 54.21 146.26 54.21 147.26 54.21 148.26 54.21 149.26 54.21
04 Jul 2008 109.70 04.63 110.70 04.61 111.70 04.58 112.70 04.55 113.70 04.52 114.70 04.68 115.70 04.64 116.70 04.60 117.70 04.55 118.70 04.49 119.70 04.63 120.70 04.57 121.70 04.51 122.70 04.43 123.70 04.56 124.70 04.48 125.70 04.39 126.70 04.30 127.70 04.40 128.70 04.30 129.70 04.19 130.70 04.28 131.70 04.16 132.70 04.03 133.70 54.74 134.70 54.74 135.70 54.74 136.70 54.74 137.70 54.74 138.70 54.74 139.70 54.74 140.70 54.74 141.70 54.74 142.70 54.74 143.70 54.74 144.70 54.74 145.70 54.74 146.70 54.74 147.70 54.74
05 Jul 2008 109.04 04.85 110.04 04.82 111.04 05.00 112.04 04.97 113.04 04.93 114.04 04.90 115.04 04.86 116.04 04.81 117.04 04.76 118.04 04.91 119.04 04.86 120.04 04.80 121.04 04.73 122.04 04.66 123.04 04.79 124.04 04.71 125.04 04.63 126.04 04.54 127.04 04.45 128.04 04.55 129.04 04.45 130.04 04.34 131.04 04.23 132.04 04.31 133.04 04.18 134.04 04.05 135.04 55.28 136.04 55.28 137.04 55.28 138.04 55.28 139.04 55.28 140.04 55.28 141.04 55.28 142.04 55.28 143.04 55.28 144.04 55.28 145.04 55.28 146.04 55.28 147.04 55.28
06 Jul 2008 108.46 04.70 109.46 04.68 110.46 04.66 111.46 04.63 112.46 04.60 113.46 04.56 114.46 04.52 115.46 04.68 116.46 04.63 117.46 04.58 118.46 04.53 119.46 04.47 120.46 04.41 121.46 04.54 122.46 04.48 123.46 04.40 124.46 04.32 125.46 04.24 126.46 04.15 127.46 04.26 128.46 04.16 129.46 04.06 130.46 03.96 131.46 04.04 132.46 03.93 133.46 03.81 134.46 03.68 135.46 03.74 136.46 55.23 137.46 55.23 138.46 55.23 139.46 55.23 140.46 55.23 141.46 55.23 142.46 55.23 143.46 55.23 144.46 55.23 145.46 55.23 146.46 55.23
07 Jul 2008 107.89 04.25 108.89 04.23 109.89 04.41 110.89 04.38 111.89 04.36 112.89 04.32 113.89 04.29 114.89 04.25 115.89 04.20 116.89 04.16 117.89 04.11 118.89 04.25 119.89 04.20 120.89 04.13 121.89 04.07 122.89 04.00 123.89 03.93 124.89 03.85 125.89 03.97 126.89 03.88 127.89 03.79 128.89 03.70 129.89 03.60 130.89 03.50 131.89 03.59 132.89 03.47 133.89 03.36 134.89 03.23 135.89 03.30 136.89 03.17 137.89 03.03 138.89 55.03 139.89 55.03 140.89 55.03 141.89 55.03 142.89 55.03 143.89 55.03 144.89 55.03 145.89 55.03
08 Jul 2008 107.31 04.20 108.31 04.19 109.31 04.17 110.31 04.15 111.31 04.12 112.31 04.09 113.31 04.26 114.31 04.22 115.31 04.18 116.31 04.14 117.31 04.10 118.31 04.05 119.31 03.99 120.31 03.94 121.31 03.88 122.31 03.81 123.31 03.95 124.31 03.87 125.31 03.80 126.31 03.72 127.31 03.64 128.31 03.55 129.31 03.46 130.31 03.56 131.31 03.46 132.31 03.36 133.31 03.25 134.31 03.14 135.31 03.22 136.31 03.10 137.31 02.97 138.31 02.84 139.31 02.70 140.31 55.01 141.31 55.01 142.31 55.01 143.31 55.01 144.31 55.01 145.31 55.01
09 Jul 2008 106.67 04.18 107.67 04.17 108.67 04.15 109.67 04.14 110.67 04.11 111.67 04.09 112.67 04.06 113.67 04.03 114.67 04.00 115.67 03.96 116.67 03.92 117.67 04.08 118.67 04.03 119.67 03.98 120.67 03.92 121.67 03.87 122.67 03.81 123.67 03.74 124.67 03.67 125.67 03.60 126.67 03.53 127.67 03.65 128.67 03.56 129.67 03.48 130.67 03.39 131.67 03.29 132.67 03.19 133.67 03.09 134.67 03.18 135.67 03.07 136.67 02.95 137.67 02.83 138.67 02.71 139.67 02.58 140.67 02.64 141.67 02.50 142.67 55.00 143.67 55.00 144.67 55.00
10 Jul 2008 106.09 04.17 107.09 04.17 108.09 04.16 109.09 04.14 110.09 04.13 111.09 04.11 112.09 04.08 113.09 04.06 114.09 04.03 115.09 04.00 116.09 03.96 117.09 03.93 118.09 03.89 119.09 03.84 120.09 03.79 121.09 03.74 122.09 03.89 123.09 03.83 124.09 03.77 125.09 03.71 126.09 03.64 127.09 03.57 128.09 03.49 129.09 03.41 130.09 03.33 131.09 03.25 132.09 03.36 133.09 03.26 134.09 03.16 135.09 03.06 136.09 02.96 137.09 02.85 138.09 02.73 139.09 02.81 140.09 02.69 141.09 02.56
11 Jul 2008 105.50 04.11 106.50 04.10 107.50 04.10 108.50 04.09 109.50 04.08 110.50 04.07 111.50 04.05 112.50 04.03 113.50 04.01 114.50 03.98 115.50 03.96 116.50 03.93 117.50 03.89 118.50 03.85 119.50 03.81 120.50 03.77 121.50 03.72 122.50 03.67 123.50 03.62 124.50 03.56 125.50 03.50 126.50 03.64 127.50 03.57 128.50 03.50 129.50 03.43 130.50 03.35 131.50 03.27 132.50 03.19 133.50 03.10 134.50 03.01 135.50 02.91 136.50 03.01 137.50 02.91 138.50 02.80 139.50 02.69
12 Jul 2008 104.87 04.10 105.87 04.10 106.87 04.11 107.87 04.11 108.87 04.10 109.87 04.10 110.87 04.09 111.87 04.07 112.87 04.06 113.87 04.04 114.87 04.02 115.87 04.00 116.87 03.97 117.87 03.94 118.87 03.91 119.87 03.87 120.87 03.83 121.87 03.79 122.87 03.74 123.87 03.70 124.87 03.64 125.87 03.59 126.87 03.53 127.87 03.47 128.87 03.41 129.87 03.54 130.87 03.47 131.87 03.39 132.87 03.32 133.87 03.23 134.87 03.15 135.87 03.06 136.87 02.97 137.87 02.87 138.87 02.77 139.87 02.87 140.87 02.76 141.87 02.65
13 Jul 2008 104.49 04.15 105.49 04.16 106.49 04.17 107.49 04.17 108.49 04.18 109.49 04.18 110.49 04.18 111.49 04.17 112.49 04.16 113.49 04.15 114.49 04.14 115.49 04.12 116.49 04.10 117.49 04.08 118.49 04.06 119.49 04.03 120.49 04.00 121.49 03.96 122.49 03.92 123.49 03.88 124.49 03.84 125.49 03.79 126.49 03.74 127.49 03.69 128.49 03.64 129.49 03.58 130.49 03.51 131.49 03.45 132.49 03.38 133.49 03.31 134.49 03.43
14 Jul 2008 103.86 04.09 104.86 04.12 105.86 04.14 106.86 04.15 107.86 04.16 108.86 04.17 109.86 04.18 110.86 04.19 111.86 04.19 112.86 04.18 113.86 04.18 114.86 04.17 115.86 04.16 116.86 04.15 117.86 04.13 118.86 04.11 119.86 04.09 120.86 04.06 121.86 04.04 122.86 04.00 123.86 03.97 124.86 03.93 125.86 03.89 126.86 03.85 127.86 03.80 128.86 03.76 129.86 03.70 130.86 03.65 131.86 03.59 132.86 03.53 133.86 03.46
15 Jul 2008 103.24 04.00 104.24 04.04 105.24 04.07 106.24 04.09 107.24 04.12 108.24 04.14 109.24 04.15 110.24 04.17 111.24 04.18 112.24 04.18 113.24 04.19 114.24 04.19 115.24 04.19 116.24 04.19 117.24 04.18 118.24 04.17 119.24 04.16 120.24 04.14 121.24 04.12 122.24 04.10 123.24 04.08 124.24 04.05 125.24 04.02 126.24 03.99 127.24 03.95 128.24 03.91 129.24 03.87 130.24 03.83 131.24 03.78 132.24 03.73 133.24 03.67
16 Jul 2008 102.61 03.86 103.61 03.91 104.61 03.95 105.61 03.99 106.61 04.02 107.61 04.05 108.61 04.08 109.61 04.10 110.61 04.13 111.61 04.14 112.61 04.16 113.61 04.17 114.61 04.18 115.61 04.19 116.61 04.19 117.61 04.19 118.61 04.19 119.61 04.19 120.61 04.18 121.61 04.17 122.61 04.15 123.61 04.14 124.61 04.12 125.61 04.10 126.61 04.07 127.61 04.04 128.61 04.01 129.61 03.98 130.61 03.94 131.61 03.90 132.61 03.86
17 Jul 2008 101.99 03.86 102.99 03.92 103.99 03.97 104.99 03.82 105.99 03.87 106.99 03.91 107.99 03.95 108.99 03.99 109.99 04.02 110.99 04.05 111.99 04.08 112.99 04.11 113.99 04.13 114.99 04.15 115.99 04.16 116.99 04.17 117.99 04.18 118.99 04.19 119.99 04.19 120.99 04.19 121.99 04.19 122.99 04.18 123.99 04.18 124.99 04.16 125.99 04.15 126.99 04.13 127.99 04.11 128.99 04.09 129.99 04.06 130.99 04.04 131.99 04.00
18 Jul 2008 101.37 03.60 102.37 03.67 103.37 03.74 104.37 03.80 105.37 03.86 106.37 03.92 107.37 03.97 108.37 03.82 109.37 03.86 110.37 03.91 111.37 03.95 112.37 03.98 113.37 04.02 114.37 04.05 115.37 04.08 116.37 04.10 117.37 04.12 118.37 04.14 119.37 04.16 120.37 04.17 121.37 04.18 122.37 04.18 123.37 04.19 124.37 04.19 125.37 04.18 126.37 04.18 127.37 04.17 128.37 04.16 129.37 04.15 130.37 04.13 131.37 04.11
19 Jul 2008 100.75 03.26 101.75 03.35 102.75 03.43 103.75 03.51 104.75 03.58 105.75 03.65 106.75 03.72 107.75 03.78 115.75 03.97 116.75 04.01 117.75 04.04 118.75 04.06 119.75 04.09 120.75 04.11 121.75 04.13 122.75 04.15 123.75 04.16 124.75 04.17 125.75 04.18 126.75 04.18 127.75 04.18 128.75 04.18 129.75 04.17 130.75 04.17
20 Jul 2008 100.13 03.06 101.13 03.10 102.13 02.99 103.13 03.09 104.13 03.18 105.13 03.26 106.13 03.34 107.13 03.42 108.13 03.49 109.13 03.57 110.13 03.63 111.13 03.70 112.13 03.56 113.13 03.61 114.13 03.67 115.13 03.72 116.13 03.77 117.13 03.81 118.13 03.85 119.13 03.89 120.13 03.92 121.13 03.96 122.13 03.98 123.13 04.01 124.13 04.03 125.13 04.05 126.13 04.07 127.13 04.08 128.13 04.09 129.13 04.10 130.13 04.11
21 Jul 2008 099.52 03.42 100.52 03.34 101.52 03.26 102.52 03.17 103.52 03.08 104.52 02.99 105.52 03.09 106.52 03.06 107.52 03.15 108.52 03.24 109.52 03.32 110.52 03.40 111.52 03.47 112.52 03.54 113.52 03.41 114.52 03.48 115.52 03.54 116.52 03.59 117.52 03.65 118.52 03.70 119.52 03.75 120.52 03.79 121.52 03.83 122.52 03.87 123.52 03.91 124.52 03.94 125.52 03.97 126.52 04.00 127.52 04.02 128.52 04.04 129.52 04.06
22 Jul 2008 098.90 03.79 099.90 03.73 100.90 03.66 101.90 03.59 102.90 03.51 103.90 03.43 104.90 03.35 105.90 03.27 106.90 03.38 107.90 03.29 108.90 03.19 109.90 03.11 110.90 03.20 111.90 03.29 112.90 03.37 113.90 03.45 114.90 03.32 115.90 03.39 116.90 03.46 117.90 03.53 118.90 03.59 119.90 03.65 120.90 03.70 121.90 03.75 122.90 03.80 123.90 03.85 124.90 03.89 125.90 03.93 126.90 03.97 127.90 04.00 128.90 04.03
23 Jul 2008 098.29 04.05 099.29 04.00 100.29 03.95 101.29 03.89 102.29 03.83 103.29 03.77 104.29 03.70 105.29 03.63 106.29 03.55 107.29 03.68 108.29 03.59 109.29 03.51 110.29 03.42 111.29 03.32 112.29 03.23 113.29 03.12 114.29 03.22 115.29 03.11 116.29 03.17 117.29 03.24 118.29 03.32 119.29 03.39 120.29 03.46 121.29 03.52 122.29 03.59 123.29 03.65 124.29 03.70 125.29 03.75 126.29 03.80 127.29 03.85 128.29 03.89
24 Jul 2008 097.67 04.06 098.67 04.23 099.67 04.19 100.67 04.15 101.67 04.10 102.67 04.05 103.67 04.00 104.67 03.94 105.67 03.88 106.67 03.82 107.67 03.95 108.67 03.88 109.67 03.81 110.67 03.73 111.67 03.65 112.67 03.56 113.67 03.47 114.67 03.57 115.67 03.47 116.67 03.37 117.67 03.26 118.67 03.15 119.67 03.18 120.67 03.26 121.67 03.33 122.67 03.41 123.67 03.47 124.67 03.54 125.67 03.60 126.67 03.66 127.67 03.72
25 Jul 2008 097.06 04.24 098.06 04.42 099.06 04.40 100.06 04.37 101.06 04.34 102.06 04.30 103.06 04.26 104.06 04.22 105.06 04.18 106.06 04.13 107.06 04.07 108.06 04.22 109.06 04.16 110.06 04.09 111.06 04.03 112.06 03.96 113.06 03.88 114.06 03.80 115.06 03.92 116.06 03.83 117.06 03.73 118.06 03.64 119.06 03.54 120.06 03.63 121.06 03.52 122.06 03.40 123.06 03.28 124.06 03.30 125.06 03.37 126.06 03.45 127.06 03.51
26 Jul 2008 106.44 04.53 107.44 04.68 108.44 04.64 109.44 04.59 110.44 04.54 111.44 04.48 112.44 04.42 113.44 04.36 114.44 04.49 115.44 04.41 116.44 04.34
27 Jul 2008 105.83 04.80 106.83 04.98 107.83 04.95 108.83 04.91 109.83 04.87 110.83 04.83 111.83 04.78 112.83 04.74 113.83 04.88 114.83 04.82 115.83 04.76
28 Jul 2008 105.22 05.06 106.22 05.25 107.22 05.23 108.22 05.21 109.22 05.19 110.22 05.16 111.22 05.13 112.22 05.09 113.22 05.25 114.22 05.21 115.22 05.16
29 Jul 2008 104.60 05.50 105.60 05.50 106.60 05.49 107.60 05.48 108.60 05.47 109.60 05.46 110.60 05.44 111.60 05.62 112.60 05.60 113.60 05.57 114.60 05.54
30 Jul 2008 103.99 05.80 104.99 05.81 105.99 05.82 106.99 05.83 107.99 05.83 108.99 05.83 109.99 06.03 110.99 06.02 111.99 06.01 112.99 06.00 113.99 05.98
31 Jul 2008 103.37 06.17 104.37 06.19 105.37 06.22 106.37 06.23 107.37 06.25 108.37 06.46 109.37 06.47 110.37 06.48 111.37 06.48 112.37 06.48 113.37 06.68
01 Aug 2008 102.75 06.60 103.75 06.64 104.75 06.67 105.75 06.91 106.75 06.93 107.75 06.96 108.75 06.98 109.75 07.00 110.75 07.01 111.75 07.23 112.75 07.24
02 Aug 2008 102.13 06.99 103.13 07.24 104.13 07.28 105.13 07.33 106.13 07.37 107.13 07.40 108.13 07.44 109.13 07.67 110.13 07.70 111.13 07.73 112.13 07.75
03 Aug 2008 101.51 07.69 102.51 07.74 103.51 07.80 104.51 07.86 105.51 07.91 106.51 08.16 107.51 08.20 108.51 08.25 109.51 08.29 110.51 08.53 111.51 08.56
04 Aug 2008 100.89 08.28 101.89 08.35 102.89 08.62 103.89 08.68 104.89 08.74 105.89 08.80 106.89 08.86 107.89 09.12 108.89 09.17 109.89 09.22 110.89 09.07
05 Aug 2008 100.26 09.14 101.26 09.18 102.26 09.29 103.26 09.36 104.26 09.44 105.26 09.51 106.26 09.38 107.26 09.45 108.26 09.51 109.26 09.37 110.26 09.43
06 Aug 2008 099.63 09.74 100.63 09.74 101.63 09.94 102.63 09.93 103.63 09.93 104.63 10.09 105.63 09.97 106.63 10.05 107.63 10.12 108.63 10.00 109.63 10.07
07 Aug 2008 099.01 10.16 100.01 10.17 101.01 10.17 102.01 10.37 103.01 10.38 104.01 10.46 105.01 10.55 106.01 10.44 107.01 10.52 108.01 10.60 109.01 10.48
08 Aug 2008 098.37 10.72 099.37 10.93 100.37 10.94 101.37 11.15 102.37 11.15 103.37 11.16 104.37 11.36 105.37 11.28 106.37 11.37 107.37 11.26 108.37 11.36
09 Aug 2008 097.74 11.56 098.74 11.57 099.74 11.78 100.74 11.79 101.74 12.00 102.74 12.00 103.74 12.19 104.74 12.09 105.74 12.19 106.74 12.10 107.74 12.20
10 Aug 2008 097.10 12.56 098.10 12.58 099.10 12.79 100.10 12.80 101.10 13.01 102.10 13.02 103.10 13.03 104.10 13.17 105.10 13.28 106.10 13.18 107.10 13.29
11 Aug 2008 096.46 13.63 097.46 13.65 098.46 13.66 099.46 13.87 100.46 13.88 101.46 14.09 102.46 14.10 103.46 14.17 104.46 14.28 105.46 14.20 106.46 14.31
12 Aug 2008 095.81 14.54 096.81 14.75 097.81 14.76 098.81 14.98 099.81 14.99 100.81 15.00 101.81 15.13 102.81 15.25 103.81 15.17 104.81 15.29 105.81 15.20
13 Aug 2008 095.16 15.51 096.16 15.53 097.16 15.74 098.16 15.75 099.16 15.96 100.16 15.98 101.16 16.10 102.16 16.01 103.16 16.13 104.16 16.04 105.16 16.16
14 Aug 2008 094.51 16.20 095.51 16.41 096.51 16.42 097.51 16.61 098.51 16.65 099.51 16.83 100.51 16.74 101.51 16.84 102.51 16.75 103.51 16.85 104.51 16.76
15 Aug 2008 093.85 16.90 094.85 16.91 095.85 17.12 096.85 17.13 097.85 17.13 098.85 17.22 099.85 17.11 100.85 17.19 101.85 17.27 102.85 17.35 103.85 17.23
16 Aug 2008 093.19 17.11 094.19 17.18 095.19 17.24 096.19 17.30 097.19 17.35 098.19 17.20 099.19 17.24 100.19 17.28 101.19 17.32 102.19 17.35 103.19 17.37
17 Aug 2008 092.52 16.91 093.52 16.93 094.52 16.94 095.52 16.94 096.52 16.93 097.52 17.12 098.52 17.10 099.52 17.06 100.52 17.01 101.52 17.15 102.52 17.07
18 Aug 2008 091.85 16.63 092.85 16.58 093.85 16.72 094.85 16.64 095.85 16.75 096.85 16.64 097.85 16.71 098.85 16.75 099.85 16.77 100.85 16.76 101.85 16.71
19 Aug 2008 091.17 16.02 092.17 16.09 093.17 16.13 094.17 15.95 095.17 16.14 096.17 16.10 097.17 16.03 098.17 16.12 099.17 16.15 100.17 16.12 101.17 16.02
20 Aug 2008 090.49 15.18 091.49 15.15 092.49 15.09 093.49 15.20 094.49 15.08 095.49 15.11 096.49 15.09 097.49 15.20 098.49 15.23 099.49 15.17 100.49 15.17
21 Aug 2008 089.80 13.35 090.80 13.45 091.80 13.52 092.80 13.55 093.80 13.73 094.80 13.86 095.80 13.93 096.80 13.93 097.80 14.03 098.80 14.22 099.80 14.26
22 Aug 2008 089.11 11.23 090.11 11.29 091.11 11.31 092.11 11.30 093.11 11.25 094.11 11.34 095.11 11.38 096.11 11.35 097.11 11.24 098.11 11.24 099.11 11.31
23 Aug 2008 088.40 09.23 089.40 09.28 090.40 09.30 091.40 09.08 092.40 09.03 093.40 08.94 094.40 09.01 095.40 08.82 096.40 08.78 097.40 08.67 098.40 08.48
24 Aug 2008 087.70 07.76 088.70 07.62 089.70 07.46 090.70 07.47 091.70 07.26 092.70 07.21 093.70 07.12 094.70 07.00 095.70 06.84 096.70 06.64 097.70 06.63
25 Aug 2008 086.98 06.25 087.98 06.13 088.98 06.00 089.98 05.84 090.98 05.67 091.98 05.71 092.98 05.76 093.98 05.81 094.98 05.85 095.98 05.89 096.98 06.13
26 Aug 2008 086.26 05.02 087.26 04.95 088.26 05.00 089.26 05.05 090.26 05.30 091.26 05.35 092.26 05.39 093.26 05.43 094.26 05.47 095.26 05.51 096.26 05.54
27 Aug 2008 085.53 04.60 086.53 04.65 087.53 04.70 088.53 04.75 089.53 04.80 090.53 04.84 091.53 04.88 092.53 04.92 093.53 05.15 094.53 05.19 095.53 05.22
28 Aug 2008 084.79 04.42 085.79 04.47 086.79 04.52 087.79 04.56 088.79 04.61 089.79 04.65 090.79 04.69 091.79 04.72 092.79 04.76 093.79 04.79 094.79 04.81
29 Aug 2008 084.04 04.24 085.04 04.30 086.04 04.34 087.04 04.39 088.04 04.43 089.04 04.47 090.04 04.51 091.04 04.55 092.04 04.58 093.04 04.61 094.04 04.63
30 Aug 2008 083.29 04.08 084.29 04.13 085.29 04.18 086.29 04.23 087.29 04.27 088.29 04.31 089.29 04.35 090.29 04.39 091.29 04.42 092.29 04.45 093.29 04.48
31 Aug 2008 082.53 03.78 083.53 03.83 084.53 03.88 085.53 03.93 086.53 03.98 087.53 04.02 088.53 04.06 089.53 04.10 090.53 04.13 091.53 04.16 092.53 04.19
01 Sep 2008 081.75 03.65 082.75 03.70 083.75 03.76 084.75 03.81 085.75 03.86 086.75 03.91 087.75 03.95 088.75 03.99 089.75 04.03 090.75 04.06 091.75 04.09
02 Sep 2008 080.97 03.51 081.97 03.57 082.97 03.63 083.97 03.69 084.97 03.74 085.97 03.79 086.97 03.84 087.97 03.89 088.97 03.93 089.97 03.97 090.97 04.00
03 Sep 2008 080.18 03.36 081.18 03.43 082.18 03.49 083.18 03.56 084.18 03.62 085.18 03.67 086.18 03.73 087.18 03.78 088.18 03.83 089.18 03.87 090.18 03.91
04 Sep 2008 079.38 03.30 080.38 03.38 081.38 03.46 082.38 03.53 083.38 03.40 084.38 03.46 085.38 03.52 086.38 03.58 087.38 03.64 088.38 03.69 089.38 03.74
05 Sep 2008 078.57 03.08 079.57 03.16 080.57 03.25 081.57 03.33 082.57 03.41 083.57 03.48 084.57 03.55 085.57 03.62 086.57 03.69 087.57 03.55 088.57 03.60
15 Dec 2008 314.73 51.65 315.73 51.65 316.73 51.65 317.73 51.65 318.73 51.65 319.73 51.65 320.73 51.65 321.73 51.65 322.73 51.65 323.73 51.65 324.73 51.65
16 Dec 2008 313.87 51.58 314.87 51.58 315.87 51.58 316.87 51.58 317.87 51.58 318.87 51.58 319.87 51.58 320.87 51.58 321.87 51.58 322.87 51.58 323.87 51.58
17 Dec 2008 313.03 51.52 314.03 51.52 315.03 51.52 316.03 51.52 317.03 51.52 318.03 51.52 319.03 51.52 320.03 51.52 321.03 51.52 322.03 51.52 323.03 51.52
18 Dec 2008 312.19 51.48 313.19 51.48 314.19 51.48 315.19 51.48 316.19 51.48 317.19 51.48 318.19 51.48 319.19 51.48 320.19 51.48 321.19 51.48 322.19 51.48
19 Dec 2008 311.37 51.45 312.37 51.45 313.37 51.45 314.37 51.45 315.37 51.45 316.37 51.45 317.37 51.45 318.37 51.45 319.37 51.45 320.37 51.45 321.37 51.45
20 Dec 2008 310.56 51.43 311.56 51.43 312.56 51.43 313.56 51.43 314.56 51.43 315.56 51.43 316.56 51.43 317.56 51.43 318.56 51.43 319.56 51.43 320.56 51.43
21 Dec 2008 309.75 53.41 310.75 53.41 311.75 53.41 312.75 53.41 313.75 53.41 314.75 53.41 315.75 53.41 316.75 53.41 317.75 53.41 318.75 53.41 319.75 53.41
22 Dec 2008 308.96 53.40 309.96 53.40 310.96 53.40 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40 316.96 53.40 317.96 53.40 318.96 53.40
23 Dec 2008 308.17 53.19 309.17 53.19 310.17 53.19 311.17 53.19 312.17 53.19 313.17 53.19 314.17 53.19 315.17 53.19 316.17 53.19 317.17 53.19 318.17 53.19
24 Dec 2008 307.40 53.19 308.40 53.19 309.40 53.19 310.40 53.19 311.40 53.19 312.40 53.19 313.40 53.19 314.40 53.19 315.40 53.19 316.40 53.19 317.40 53.19
25 Dec 2008 306.63 53.39 307.63 53.39 308.63 53.39 309.63 53.39 310.63 53.39 311.63 53.39 312.63 53.39 313.63 53.39 314.63 53.39 315.63 53.39 316.63 53.39
26 Dec 2008 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40
27 Dec 2008 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40
28 Dec 2008 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40