;;File created using SAA zone 5 02 Jul 2007 112.77 03.50 113.77 03.39 122.77 03.63 123.77 03.69 124.77 03.75 125.77 03.80 126.77 03.85 127.77 03.90 128.77 03.94 129.77 03.99 130.77 04.02 131.77 04.06 132.77 04.09 133.77 04.12 134.77 04.15 135.77 04.18 136.77 04.20 137.77 04.22 138.77 04.23 139.77 04.25 140.77 04.26 141.77 04.26 142.77 04.27 143.77 04.27 144.77 04.27 145.77 04.26 146.77 04.26 147.77 04.25 148.77 04.23 149.77 04.22 150.77 04.20 03 Jul 2007 112.06 03.96 113.06 03.88 114.06 03.78 115.06 03.69 116.06 03.78 117.06 03.68 118.06 03.56 119.06 03.45 120.06 03.33 121.06 03.40 122.06 03.38 123.06 03.45 124.06 03.52 125.06 03.59 126.06 03.65 127.06 03.71 128.06 03.77 129.06 03.83 130.06 03.88 131.06 03.93 132.06 03.98 133.06 04.02 134.06 04.06 135.06 04.10 136.06 04.13 137.06 04.16 138.06 04.19 139.06 04.22 140.06 04.24 141.06 04.26 142.06 04.28 143.06 04.30 144.06 04.31 145.06 04.32 146.06 04.32 147.06 04.33 148.06 04.33 149.06 04.33 150.06 04.32 04 Jul 2007 111.43 04.54 112.43 04.47 113.43 04.40 114.43 04.32 115.43 04.23 116.43 04.34 117.43 04.25 118.43 04.15 119.43 04.05 120.43 03.94 121.43 04.02 122.43 03.90 123.43 03.78 124.43 03.65 125.43 03.71 126.43 03.67 127.43 03.74 128.43 03.81 129.43 03.87 130.43 03.93 131.43 03.99 132.43 04.05 133.43 04.10 134.43 04.15 135.43 04.20 136.43 04.24 137.43 04.29 138.43 04.33 139.43 04.36 140.43 04.40 141.43 04.43 142.43 04.45 143.43 04.48 144.43 04.50 145.43 04.52 146.43 04.54 147.43 04.55 148.43 04.56 149.43 04.57 05 Jul 2007 110.80 04.93 111.80 04.88 112.80 04.82 113.80 04.76 114.80 04.69 115.80 04.62 116.80 04.74 117.80 04.66 118.80 04.57 119.80 04.48 120.80 04.59 121.80 04.49 122.80 04.38 123.80 04.27 124.80 04.35 125.80 04.23 126.80 04.10 127.80 03.96 128.80 04.02 129.80 03.88 130.80 03.83 131.80 03.90 132.80 03.97 133.80 04.03 134.80 04.09 135.80 04.15 136.80 04.20 137.80 04.25 138.80 04.30 139.80 04.35 140.80 04.39 141.80 04.43 142.80 04.47 143.80 04.50 144.80 04.54 145.80 04.57 146.80 04.59 147.80 04.62 148.80 04.64 06 Jul 2007 110.09 05.09 111.09 05.25 112.09 05.21 113.09 05.16 114.09 05.11 115.09 05.06 116.09 05.20 117.09 05.14 118.09 05.07 119.09 05.00 120.09 04.92 121.09 05.04 122.09 04.95 123.09 04.86 124.09 04.96 125.09 04.86 126.09 04.75 127.09 04.63 128.09 04.71 129.09 04.58 130.09 04.45 131.09 04.51 132.09 04.36 133.09 04.21 134.09 04.24 135.09 04.07 136.09 04.09 137.09 04.15 138.09 04.21 139.09 04.27 140.09 04.33 141.09 04.38 142.09 04.43 143.09 04.48 144.09 04.52 145.09 04.57 146.09 04.61 147.09 04.64 148.09 04.68 07 Jul 2007 109.46 05.40 110.46 05.58 111.46 05.55 112.46 05.52 113.46 05.49 114.46 05.45 115.46 05.61 116.46 05.56 117.46 05.51 118.46 05.46 119.46 05.40 120.46 05.53 121.46 05.47 122.46 05.39 123.46 05.31 124.46 05.43 125.46 05.34 126.46 05.24 127.46 05.34 128.46 05.23 129.46 05.12 130.46 05.20 131.46 05.07 132.46 04.94 133.46 05.00 134.46 04.85 135.46 04.89 136.46 04.73 137.46 04.75 138.46 04.57 139.46 04.58 140.46 04.38 141.46 04.37 142.46 04.43 143.46 04.48 144.46 04.54 145.46 04.59 146.46 04.64 147.46 04.68 08 Jul 2007 108.81 05.76 109.81 05.95 110.81 05.94 111.81 05.93 112.81 05.91 113.81 05.89 114.81 06.06 115.81 06.03 116.81 06.00 117.81 05.96 118.81 05.92 119.81 06.07 120.81 06.02 121.81 05.97 122.81 06.11 123.81 06.04 124.81 05.97 125.81 05.89 126.81 06.01 127.81 05.92 128.81 05.83 129.81 05.93 130.81 05.82 131.81 05.91 132.81 05.79 133.81 05.66 134.81 05.73 135.81 05.59 136.81 05.63 137.81 05.48 138.81 05.51 139.81 05.33 140.81 05.34 141.81 05.14 142.81 05.13 143.81 05.11 144.81 04.88 145.81 04.84 146.81 04.78 09 Jul 2007 108.12 06.18 109.12 06.39 110.12 06.39 111.12 06.39 112.12 06.39 113.12 06.38 114.12 06.58 115.12 06.56 116.12 06.55 117.12 06.52 118.12 06.70 119.12 06.67 120.12 06.64 121.12 06.60 122.12 06.76 123.12 06.71 124.12 06.66 125.12 06.80 126.12 06.74 127.12 06.67 128.12 06.80 129.12 06.72 130.12 06.63 131.12 06.74 132.12 06.64 133.12 06.74 134.12 06.63 135.12 06.51 136.12 06.58 137.12 06.44 138.12 06.50 139.12 06.54 140.12 06.38 141.12 06.40 142.12 06.22 143.12 06.22 144.12 06.21 145.12 05.99 146.12 05.96 10 Jul 2007 107.68 06.83 108.68 06.85 109.68 06.87 110.68 06.88 111.68 06.89 112.68 07.10 113.68 07.11 114.68 07.11 115.68 07.11 116.68 07.10 117.68 07.29 118.68 07.28 119.68 07.26 120.68 07.44 121.68 07.42 122.68 07.39 123.68 07.35 124.68 07.51 125.68 07.47 126.68 07.42 127.68 07.57 128.68 07.51 129.68 07.64 130.68 07.57 131.68 07.49 132.68 07.60 133.68 07.51 134.68 07.61 135.68 07.51 136.68 07.59 137.68 07.67 11 Jul 2007 106.99 07.17 107.99 07.20 108.99 07.23 109.99 07.26 110.99 07.49 111.99 07.51 112.99 07.54 113.99 07.55 114.99 07.57 115.99 07.78 116.99 07.79 117.99 07.79 118.99 07.79 119.99 07.99 120.99 07.98 121.99 07.97 122.99 08.15 123.99 08.13 124.99 08.11 125.99 08.28 126.99 08.24 127.99 08.40 128.99 08.36 129.99 08.31 130.99 08.45 131.99 08.39 132.99 08.52 133.99 08.44 134.99 08.56 135.99 08.47 136.99 08.57 12 Jul 2007 106.31 07.69 107.31 07.74 108.31 07.78 109.31 08.03 110.31 08.07 111.31 08.11 112.31 08.14 113.31 08.17 114.31 08.40 115.31 08.43 116.31 08.45 117.31 08.47 118.31 08.69 119.31 08.70 120.31 08.71 121.31 08.92 122.31 08.92 123.31 08.92 124.31 09.11 125.31 09.10 126.31 09.09 127.31 09.27 128.31 09.24 129.31 09.41 130.31 09.38 131.31 09.54 132.31 09.49 133.31 09.64 134.31 09.58 135.31 09.71 136.31 09.64 13 Jul 2007 105.63 08.22 106.63 08.48 107.63 08.54 108.63 08.59 109.63 08.65 110.63 08.70 111.63 08.95 112.63 09.00 113.63 09.04 114.63 09.08 115.63 09.32 116.63 09.36 117.63 09.39 118.63 09.42 119.63 09.65 120.63 09.67 121.63 09.69 122.63 09.91 123.63 09.92 124.63 10.13 125.63 10.13 126.63 10.13 127.63 10.33 128.63 10.32 129.63 10.51 130.63 10.49 131.63 10.66 132.63 10.63 133.63 10.80 134.63 10.76 135.63 10.91 14 Jul 2007 104.95 09.05 105.95 09.13 106.95 09.20 107.95 09.27 108.95 09.54 109.95 09.60 110.95 09.67 111.95 09.73 112.95 09.99 113.95 10.04 114.95 10.10 115.95 10.15 116.95 10.40 117.95 10.44 118.95 10.49 119.95 10.73 120.95 10.76 121.95 10.80 122.95 11.03 123.95 11.06 124.95 11.28 125.95 11.30 126.95 11.32 127.95 11.53 128.95 11.54 129.95 11.74 130.95 11.74 131.95 11.93 132.95 12.12 133.95 12.10 134.95 12.28 15 Jul 2007 104.27 09.71 105.27 09.79 106.27 10.08 107.27 10.16 108.27 10.24 109.27 10.32 110.27 10.60 111.27 10.67 112.27 10.75 113.27 10.82 114.27 11.09 115.27 11.15 116.27 11.22 117.27 11.48 118.27 11.54 119.27 11.59 120.27 11.85 121.27 11.90 122.27 11.95 123.27 12.19 124.27 12.24 125.27 12.48 126.27 12.51 127.27 12.75 128.27 12.77 129.27 12.60 130.27 12.62 131.27 12.64 132.27 12.45 133.27 12.46 134.27 12.46 16 Jul 2007 103.59 10.79 104.59 10.89 105.59 10.98 106.59 11.08 107.59 11.37 108.59 11.46 109.59 11.55 110.59 11.64 111.59 11.93 112.59 12.01 113.59 12.10 114.59 12.38 115.59 12.46 116.59 12.54 117.59 12.81 118.59 12.88 119.59 12.96 120.59 13.22 121.59 13.29 122.59 13.36 123.59 13.42 124.59 13.28 125.59 13.33 126.59 13.19 127.59 13.24 128.59 13.08 129.59 13.13 130.59 13.17 131.59 13.01 132.59 13.04 133.59 13.07 17 Jul 2007 102.92 11.74 103.92 12.05 104.92 12.16 105.92 12.27 106.92 12.37 107.92 12.68 108.92 12.78 109.92 12.88 110.92 13.18 111.92 13.28 112.92 13.38 113.92 13.67 114.92 13.77 115.92 13.86 116.92 14.15 117.92 14.04 118.92 14.13 119.92 14.02 120.92 14.10 121.92 13.98 122.92 14.06 123.92 13.94 124.92 14.02 125.92 13.89 126.92 13.97 127.92 13.84 128.92 13.90 129.92 13.77 130.92 13.83 131.92 13.69 132.92 13.74 18 Jul 2007 102.24 13.10 103.24 13.42 104.24 13.54 105.24 13.66 106.24 13.78 107.24 14.09 108.24 14.21 109.24 14.32 110.24 14.62 111.24 14.63 112.24 14.84 113.24 14.85 114.24 14.85 115.24 14.86 116.24 15.07 117.24 15.00 118.24 14.90 119.24 15.01 120.24 14.91 121.24 15.01 122.24 14.91 123.24 14.81 124.24 14.91 125.24 14.80 126.24 14.90 127.24 14.79 128.24 14.68 129.24 14.77 130.24 14.66 131.24 14.74 132.24 14.62 19 Jul 2007 101.57 14.46 102.57 14.68 103.57 14.90 104.57 15.11 105.57 15.26 106.57 15.35 107.57 15.37 108.57 15.58 109.57 15.60 110.57 15.61 111.57 15.63 112.57 15.64 113.57 15.86 114.57 15.87 115.57 15.88 116.57 15.90 117.57 15.95 118.57 16.08 119.57 16.00 120.57 15.92 121.57 16.03 122.57 15.95 123.57 15.87 124.57 15.99 125.57 15.90 126.57 15.82 127.57 15.94 128.57 15.85 129.57 15.96 130.57 15.88 131.57 15.79 20 Jul 2007 100.90 15.60 101.90 15.82 102.90 16.05 103.90 16.27 104.90 16.49 105.90 16.51 106.90 16.53 107.90 16.55 108.90 16.57 109.90 16.79 110.90 16.80 111.90 16.82 112.90 16.84 113.90 16.86 114.90 17.08 115.90 17.10 116.90 17.11 117.90 17.13 118.90 17.18 119.90 17.32 120.90 17.26 121.90 17.20 122.90 17.34 123.90 17.28 124.90 17.22 125.90 17.16 126.90 17.30 127.90 17.24 128.90 17.18 129.90 17.12 130.90 17.26 21 Jul 2007 100.22 16.88 101.22 17.10 102.22 17.33 103.22 17.55 104.22 17.77 105.22 17.80 106.22 17.82 107.22 17.84 108.22 17.86 109.22 17.89 110.22 18.11 111.22 18.13 112.22 18.15 113.22 18.18 114.22 18.20 115.22 18.42 116.22 18.44 117.22 18.46 118.22 18.49 119.22 18.71 120.22 18.71 121.22 18.67 122.22 18.63 123.22 18.60 124.22 18.76 125.22 18.73 126.22 18.69 127.22 18.66 128.22 18.63 129.22 18.61 130.22 18.78 22 Jul 2007 099.55 18.32 100.55 18.55 101.55 18.77 102.55 18.99 103.55 19.02 104.55 19.04 105.55 19.27 106.55 19.29 107.55 19.32 108.55 19.34 109.55 19.37 110.55 19.39 111.55 19.62 112.55 19.64 113.55 19.67 114.55 19.70 115.55 19.92 116.55 19.95 117.55 19.98 118.55 20.00 119.55 20.20 120.55 20.18 121.55 20.17 122.55 20.15 123.55 20.34 124.55 20.34 125.55 20.33 126.55 20.33 127.55 20.33 128.55 20.34 129.55 20.35 23 Jul 2007 098.88 19.56 099.88 19.78 100.88 20.01 101.88 20.23 102.88 20.26 103.88 20.29 104.88 20.31 105.88 20.34 106.88 20.57 107.88 20.59 108.88 20.62 109.88 20.65 110.88 20.68 111.88 20.90 112.88 20.93 113.88 20.96 114.88 20.99 115.88 21.22 116.88 21.26 117.88 21.29 118.88 21.32 119.88 21.53 120.88 21.54 121.88 21.55 122.88 21.57 123.88 21.59 124.88 21.61 125.88 21.64 126.88 21.68 127.88 21.73 128.88 21.78 24 Jul 2007 108.21 21.80 109.21 21.83 110.21 21.86 111.21 21.89 112.21 22.13 113.21 22.16 114.21 22.19 115.21 22.23 116.21 22.46 117.21 22.50 118.21 22.53 25 Jul 2007 107.54 22.73 108.54 22.76 109.54 22.80 110.54 22.83 111.54 23.06 112.54 23.10 113.54 23.14 114.54 23.17 115.54 23.41 116.54 23.45 117.54 23.49 26 Jul 2007 106.87 23.45 107.87 23.48 108.87 23.51 109.87 23.55 110.87 23.59 111.87 23.82 112.87 23.86 113.87 23.90 114.87 23.95 115.87 24.19 116.87 24.23 27 Jul 2007 106.20 23.57 107.20 23.81 108.20 23.84 109.20 23.88 110.20 23.92 111.20 23.96 112.20 24.20 113.20 24.24 114.20 24.28 115.20 24.53 116.20 24.58 28 Jul 2007 105.53 23.45 106.53 23.48 107.53 23.72 108.53 23.76 109.53 23.80 110.53 23.84 111.53 24.08 112.53 24.12 113.53 24.17 114.53 24.22 115.53 24.38 29 Jul 2007 104.85 23.29 105.85 23.32 106.85 23.36 107.85 23.59 108.85 23.63 109.85 23.68 110.85 23.72 111.85 23.96 112.85 23.98 113.85 24.00 114.85 24.08 30 Jul 2007 104.18 22.90 105.18 22.93 106.18 22.97 107.18 23.00 108.18 23.24 109.18 23.28 110.18 23.32 111.18 23.35 112.18 23.46 113.18 23.47 114.18 23.37 31 Jul 2007 103.50 22.51 104.50 22.53 105.50 22.76 106.50 22.79 107.50 22.83 108.50 22.88 109.50 22.80 110.50 22.82 111.50 22.77 112.50 22.88 113.50 22.80 01 Aug 2007 102.83 19.62 103.83 20.00 104.83 20.59 105.83 21.21 106.83 21.85 107.83 21.71 108.83 21.81 109.83 21.77 110.83 21.80 111.83 21.73 112.83 21.83 02 Aug 2007 102.15 15.26 103.15 15.55 104.15 15.62 105.15 15.85 106.15 16.04 107.15 16.17 108.15 16.43 109.15 16.80 110.15 17.03 111.15 17.47 112.15 18.05 03 Aug 2007 101.47 11.31 102.47 11.01 103.47 11.06 104.47 10.86 105.47 10.59 106.47 10.24 107.47 10.00 108.47 09.65 109.47 09.17 110.47 09.16 111.47 09.19 04 Aug 2007 100.78 07.99 101.78 07.75 102.78 07.89 103.78 07.93 104.78 07.96 105.78 07.99 106.78 08.02 107.78 08.24 108.78 08.27 109.78 08.28 110.78 08.30 05 Aug 2007 100.10 07.01 101.10 07.04 102.10 07.08 103.10 07.10 104.10 07.13 105.10 07.15 106.10 07.37 107.10 07.39 108.10 07.40 109.10 07.41 110.10 07.62 06 Aug 2007 099.41 06.26 100.41 06.29 101.41 06.32 102.41 06.34 103.41 06.56 104.41 06.58 105.41 06.59 106.41 06.60 107.41 06.61 108.41 06.81 109.41 06.81 07 Aug 2007 098.72 05.66 099.72 05.88 100.72 05.90 101.72 05.92 102.72 05.94 103.72 05.95 104.72 05.96 105.72 05.97 106.72 06.17 107.72 06.17 108.72 06.17 08 Aug 2007 098.03 05.36 099.03 05.38 100.03 05.40 101.03 05.42 102.03 05.43 103.03 05.45 104.03 05.65 105.03 05.66 106.03 05.66 107.03 05.66 108.03 05.65 09 Aug 2007 097.33 05.09 098.33 05.11 099.33 05.13 100.33 05.15 101.33 05.16 102.33 05.17 103.33 05.18 104.33 05.19 105.33 05.19 106.33 05.19 107.33 05.38 10 Aug 2007 096.63 04.71 097.63 04.73 098.63 04.75 099.63 04.77 100.63 04.78 101.63 05.00 102.63 05.00 103.63 05.01 104.63 05.01 105.63 05.01 106.63 05.01 11 Aug 2007 095.93 04.54 096.93 04.56 097.93 04.59 098.93 04.60 099.93 04.62 100.93 04.63 101.93 04.65 102.93 04.65 103.93 04.66 104.93 04.66 105.93 04.86 12 Aug 2007 095.22 04.22 096.22 04.25 097.22 04.27 098.22 04.30 099.22 04.32 100.22 04.33 101.22 04.35 102.22 04.36 103.22 04.37 104.22 04.37 105.22 04.38 13 Aug 2007 094.51 04.10 095.51 04.13 096.51 04.16 097.51 04.19 098.51 04.21 099.51 04.23 100.51 04.25 101.51 04.27 102.51 04.28 103.51 04.29 104.51 04.30 14 Aug 2007 093.79 03.98 094.79 04.01 095.79 04.05 096.79 04.08 097.79 04.11 098.79 04.14 099.79 04.16 100.79 04.19 101.79 04.20 102.79 04.22 103.79 04.23 15 Aug 2007 093.07 03.84 094.07 03.89 095.07 03.93 096.07 03.97 097.07 04.01 098.07 04.04 099.07 04.07 100.07 04.10 101.07 04.12 102.07 04.15 103.07 04.17 16 Aug 2007 092.35 03.69 093.35 03.74 094.35 03.79 095.35 03.84 096.35 03.88 097.35 03.92 098.35 03.96 099.35 04.00 100.35 04.03 101.35 04.06 102.35 04.09 17 Aug 2007 091.62 03.50 092.62 03.56 093.62 03.62 094.62 03.68 095.62 03.73 096.62 03.78 097.62 03.83 098.62 03.87 099.62 03.91 100.62 03.95 101.62 03.99 18 Aug 2007 090.88 03.46 091.88 03.33 092.88 03.40 093.88 03.47 094.88 03.54 095.88 03.60 096.88 03.65 097.88 03.71 098.88 03.76 099.88 03.81 100.88 03.86 19 Aug 2007 090.14 03.16 091.14 03.25 092.14 03.33 093.14 03.41 094.14 03.49 095.14 03.36 096.14 03.43 097.14 03.50 098.14 03.56 099.14 03.62 100.14 03.68 20 Aug 2007 089.40 03.19 090.40 03.30 091.40 03.21 092.40 03.11 093.40 03.18 094.40 03.27 095.40 03.35 096.40 03.43 097.40 03.51 098.40 03.38 099.40 03.45 21 Aug 2007 088.64 03.52 089.64 03.45 090.64 03.37 091.64 03.28 092.64 03.19 093.64 03.30 094.64 03.20 095.64 03.10 096.64 03.19 097.64 03.27 098.64 03.35 22 Aug 2007 087.89 03.81 088.89 03.75 089.89 03.68 090.89 03.61 091.89 03.54 092.89 03.46 093.89 03.38 094.89 03.30 095.89 03.41 096.89 03.31 097.89 03.22 23 Aug 2007 087.12 03.85 088.12 04.00 089.12 03.95 090.12 03.89 091.12 03.83 092.12 03.77 093.12 03.71 094.12 03.64 095.12 03.57 096.12 03.49 097.12 03.41 24 Aug 2007 086.35 04.04 087.35 04.01 088.35 03.97 089.35 03.93 090.35 04.08 091.35 04.04 092.35 03.98 093.35 03.93 094.35 03.87 095.35 03.81 096.35 03.75 25 Aug 2007 085.57 04.18 086.57 04.16 087.57 04.14 088.57 04.11 089.57 04.08 090.57 04.05 091.57 04.01 092.57 04.17 093.57 04.13 094.57 04.08 095.57 04.03 26 Aug 2007 084.79 04.27 085.79 04.26 086.79 04.26 087.79 04.24 088.79 04.23 089.79 04.21 090.79 04.19 091.79 04.16 092.79 04.13 093.79 04.30 094.79 04.27 27 Aug 2007 084.00 04.32 085.00 04.32 086.00 04.33 087.00 04.33 088.00 04.33 089.00 04.32 090.00 04.32 091.00 04.31 092.00 04.29 093.00 04.28 094.00 04.46 28 Aug 2007 083.20 04.48 084.20 04.50 085.20 04.52 086.20 04.34 087.20 04.35 088.20 04.36 089.20 04.37 090.20 04.37 091.20 04.37 092.20 04.37 093.20 04.36 29 Aug 2007 082.39 03.86 083.39 03.90 084.39 03.93 085.39 03.96 086.39 03.99 087.39 04.01 088.39 03.83 089.39 03.85 090.39 03.86 091.39 03.87 092.39 03.88 30 Aug 2007 081.58 03.42 082.58 03.47 083.58 03.51 084.58 03.36 085.58 03.40 086.58 03.43 087.58 03.47 088.58 03.50 089.58 03.53 090.58 03.35 091.58 03.37 31 Aug 2007 080.75 02.94 081.75 03.00 082.75 02.86 083.75 02.91 084.75 02.96 085.75 03.01 086.75 03.06 087.75 02.90 088.75 02.94 089.75 02.98 090.75 03.02 01 Sep 2007 084.92 02.64 087.92 02.61 088.92 02.66 10 Dec 2007 321.59 53.40 322.59 53.40 323.59 53.40 324.59 53.40 325.59 53.40 326.59 53.40 327.59 53.40 328.59 53.40 329.59 53.40 330.59 53.40 331.59 53.40 11 Dec 2007 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40 324.66 53.40 325.66 53.40 326.66 53.40 327.66 53.40 328.66 53.40 329.66 53.40 330.66 53.40 12 Dec 2007 319.74 53.40 320.74 53.40 321.74 53.40 322.74 53.40 323.74 53.40 324.74 53.40 325.74 53.40 326.74 53.40 327.74 53.40 328.74 53.40 329.74 53.40 13 Dec 2007 318.84 53.41 319.84 53.41 320.84 53.41 321.84 53.41 322.84 53.41 323.84 53.41 324.84 53.41 325.84 53.41 326.84 53.41 327.84 53.41 328.84 53.41 14 Dec 2007 317.94 53.42 318.94 53.42 319.94 53.42 320.94 53.42 321.94 53.42 322.94 53.42 323.94 53.42 324.94 53.42 325.94 53.42 326.94 53.42 327.94 53.42 15 Dec 2007 317.05 53.43 318.05 53.43 319.05 53.43 320.05 53.43 321.05 53.43 322.05 53.43 323.05 53.43 324.05 53.43 325.05 53.43 326.05 53.43 327.05 53.43 16 Dec 2007 316.17 53.45 317.17 53.45 318.17 53.45 319.17 53.45 320.17 53.45 321.17 53.45 322.17 53.45 323.17 53.45 324.17 53.45 325.17 53.45 326.17 53.45 17 Dec 2007 315.30 53.47 316.30 53.47 317.30 53.47 318.30 53.47 319.30 53.47 320.30 53.47 321.30 53.47 322.30 53.47 323.30 53.47 324.30 53.47 325.30 53.47 18 Dec 2007 314.43 53.51 315.43 53.51 316.43 53.51 317.43 53.51 318.43 53.51 319.43 53.51 320.43 53.51 321.43 53.51 322.43 53.51 323.43 53.51 324.43 53.51 19 Dec 2007 313.58 53.56 314.58 53.56 315.58 53.56 316.58 53.56 317.58 53.56 318.58 53.56 319.58 53.56 320.58 53.56 321.58 53.56 322.58 53.56 323.58 53.56 20 Dec 2007 312.74 53.62 313.74 53.62 314.74 53.62 315.74 53.62 316.74 53.62 317.74 53.62 318.74 53.62 319.74 53.62 320.74 53.62 321.74 53.62 322.74 53.62 21 Dec 2007 311.90 53.69 312.90 53.69 313.90 53.69 314.90 53.69 315.90 53.69 316.90 53.69 317.90 53.69 318.90 53.69 319.90 53.69 320.90 53.69 321.90 53.69 22 Dec 2007 311.07 53.98 312.07 53.98 313.07 53.98 314.07 53.98 315.07 53.98 316.07 53.98 317.07 53.98 318.07 53.98 319.07 53.98 320.07 53.98 321.07 53.98 23 Dec 2007 310.25 54.08 311.25 54.08 312.25 54.08 313.25 54.08 314.25 54.08 315.25 54.08 316.25 54.08 317.25 54.08 318.25 54.08 319.25 54.08 320.25 54.08 24 Dec 2007 309.43 54.21 310.43 54.21 311.43 54.21 312.43 54.21 313.43 54.21 314.43 54.21 315.43 54.21 316.43 54.21 317.43 54.21 318.43 54.21 319.43 54.21 25 Dec 2007 308.63 54.56 309.63 54.56 310.63 54.56 311.63 54.56 312.63 54.56 313.63 54.56 314.63 54.56 315.63 54.56 316.63 54.56 317.63 54.56 318.63 54.56 26 Dec 2007 307.82 54.73 308.82 54.73 309.82 54.73 310.82 54.73 311.82 54.73 312.82 54.73 313.82 54.73 314.82 54.73 315.82 54.73 316.82 54.73 317.82 54.73 27 Dec 2007 307.03 55.13 308.03 55.13 309.03 55.13 310.03 55.13 311.03 55.13 312.03 55.13 313.03 55.13 314.03 55.13 315.03 55.13 316.03 55.13 317.03 55.13 28 Dec 2007 306.24 55.56 307.24 55.56 308.24 55.56 309.24 55.56 310.24 55.56 311.24 55.56 312.24 55.56 313.24 55.56 314.24 55.56 315.24 55.56 316.24 55.56 29 Dec 2007 305.46 56.02 306.46 56.02 307.46 56.02 308.46 56.02 309.46 56.02 310.46 56.02 311.46 56.02 312.46 56.02 313.46 56.02 314.46 56.02 315.46 56.02 30 Dec 2007 304.68 56.49 305.68 56.49 306.68 56.49 307.68 56.49 308.68 56.49 309.68 56.49 310.68 56.49 311.68 56.49 312.68 56.49 313.68 56.49 314.68 56.49 31 Dec 2007 303.91 56.99 304.91 56.99 305.91 56.99 306.91 56.99 307.91 56.99 308.91 56.99 309.91 56.99 310.91 56.99 311.91 56.99 312.91 56.99 313.91 56.99 01 Jan 2008 303.14 57.51 304.14 57.51 305.14 57.51 306.14 57.51 307.14 57.51 308.14 57.51 309.14 57.51 310.14 57.51 311.14 57.51 312.14 57.51 313.14 57.51 02 Jan 2008 302.38 57.99 303.38 57.99 304.38 57.99 305.38 57.99 306.38 57.99 307.38 57.99 308.38 57.99 309.38 57.99 310.38 57.99 311.38 57.99 312.38 57.99 03 Jan 2008 301.62 58.41 302.62 58.41 303.62 58.41 304.62 58.41 305.62 58.41 306.62 58.41 307.62 58.41 308.62 58.41 309.62 58.41 310.62 58.41 311.62 58.41 04 Jan 2008 300.87 58.56 301.87 58.56 302.87 58.56 303.87 58.56 304.87 58.56 305.87 58.56 306.87 58.56 307.87 58.56 308.87 58.56 309.87 58.56 310.87 58.56 05 Jan 2008 300.12 58.60 301.12 58.60 302.12 58.60 303.12 58.60 304.12 58.60 305.12 58.60 306.12 58.60 307.12 58.60 308.12 58.60 309.12 58.60 310.12 58.60 06 Jan 2008 299.38 58.53 300.38 58.53 301.38 58.53 302.38 58.53 303.38 58.53 304.38 58.53 305.38 58.53 306.38 58.53 307.38 58.53 308.38 58.53 309.38 58.53 07 Jan 2008 298.63 58.15 299.63 58.15 300.63 58.15 301.63 58.15 302.63 58.15 303.63 58.15 304.63 58.15 305.63 58.15 306.63 58.15 307.63 58.15 308.63 58.15 08 Jan 2008 297.90 57.91 298.90 57.91 299.90 57.91 300.90 57.91 301.90 57.91 302.90 57.91 303.90 57.91 304.90 57.91 305.90 57.91 306.90 57.91 307.90 57.91 09 Jan 2008 297.16 57.22 298.16 57.22 299.16 57.22 300.16 57.22 301.16 57.22 302.16 57.22 303.16 57.22 304.16 57.22 305.16 57.22 306.16 57.22 307.16 57.22 10 Jan 2008 296.43 56.73 297.43 56.73 298.43 56.73 299.43 56.73 300.43 56.73 301.43 56.73 302.43 56.73 303.43 56.73 304.43 56.73 305.43 56.73 306.43 56.73 11 Jan 2008 295.70 56.23 296.70 56.23 297.70 56.23 298.70 56.23 299.70 56.23 300.70 56.23 301.70 56.23 302.70 56.23 303.70 56.23 304.70 56.23 305.70 56.23 12 Jan 2008 294.97 55.76 295.97 55.76 296.97 55.76 297.97 55.76 298.97 55.76 299.97 55.76 300.97 55.76 301.97 55.76 302.97 55.76 303.97 55.76 304.97 55.76 13 Jan 2008 294.25 55.51 295.25 55.51 296.25 55.51 297.25 55.51 298.25 55.51 299.25 55.51 300.25 55.51 301.25 55.51 302.25 55.51 303.25 55.51 304.25 55.51 14 Jan 2008 293.53 55.08 294.53 55.08 295.53 55.08 296.53 55.08 297.53 55.08 298.53 55.08 299.53 55.08 300.53 55.08 301.53 55.08 302.53 55.08 303.53 55.08 15 Jan 2008 292.81 54.69 293.81 54.69 294.81 54.69 295.81 54.69 296.81 54.69 297.81 54.69 298.81 54.69 299.81 54.69 300.81 54.69 301.81 54.69 302.81 54.69 16 Jan 2008 292.09 54.52 293.09 54.52 294.09 54.52 295.09 54.52 296.09 54.52 297.09 54.52 298.09 54.52 299.09 54.52 300.09 54.52 301.09 54.52 302.09 54.52 17 Jan 2008 291.37 54.18 292.37 54.18 293.37 54.18 294.37 54.18 295.37 54.18 296.37 54.18 297.37 54.18 298.37 54.18 299.37 54.18 300.37 54.18 301.37 54.18 18 Jan 2008 290.65 54.06 291.65 54.06 292.65 54.06 293.65 54.06 294.65 54.06 295.65 54.06 296.65 54.06 297.65 54.06 298.65 54.06 299.65 54.06 300.65 54.06 19 Jan 2008 289.94 53.95 290.94 53.95 291.94 53.95 292.94 53.95 293.94 53.95 294.94 53.95 295.94 53.95 296.94 53.95 297.94 53.95 298.94 53.95 299.94 53.95 20 Jan 2008 289.22 53.67 290.22 53.67 291.22 53.67 292.22 53.67 293.22 53.67 294.22 53.67 295.22 53.67 296.22 53.67 297.22 53.67 298.22 53.67 299.22 53.67 21 Jan 2008 288.51 53.60 289.51 53.60 290.51 53.60 291.51 53.60 292.51 53.60 293.51 53.60 294.51 53.60 295.51 53.60 296.51 53.60 297.51 53.60 298.51 53.60 22 Jan 2008 277.79 53.55 278.79 53.55 279.79 53.55 280.79 53.55 281.79 53.55 282.79 53.55 283.79 53.55 284.79 53.55 285.79 53.55 286.79 53.55 287.79 53.55 288.79 53.55 289.79 53.55 290.79 53.55 291.79 53.55 292.79 53.55 293.79 53.55 294.79 53.55 295.79 53.55 296.79 53.55 297.79 53.55 298.79 53.55 299.79 53.55 300.79 53.55 301.79 53.55 302.79 53.55 303.79 53.55 304.79 53.55 305.79 53.55 306.79 53.55 307.79 53.55 23 Jan 2008 277.08 53.50 278.08 53.50 279.08 53.50 280.08 53.50 281.08 53.50 282.08 53.50 283.08 53.50 284.08 53.50 285.08 53.50 286.08 53.50 287.08 53.50 288.08 53.50 289.08 53.50 290.08 53.50 291.08 53.50 292.08 53.50 293.08 53.50 294.08 53.50 295.08 53.50 296.08 53.50 297.08 53.50 298.08 53.50 299.08 53.50 300.08 53.50 301.08 53.50 302.08 53.50 303.08 53.50 304.08 53.50 305.08 53.50 306.08 53.50 307.08 53.50 24 Jan 2008 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 295.36 53.47 296.36 53.47 297.36 53.47 298.36 53.47 299.36 53.47 300.36 53.47 301.36 53.47 302.36 53.47 303.36 53.47 304.36 53.47 305.36 53.47 306.36 53.47 25 Jan 2008 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44 299.65 53.44 300.65 53.44 301.65 53.44 302.65 53.44 303.65 53.44 304.65 53.44 305.65 53.44 26 Jan 2008 274.93 53.43 275.93 53.43 276.93 53.43 277.93 53.43 278.93 53.43 279.93 53.43 280.93 53.43 281.93 53.43 282.93 53.43 283.93 53.43 284.93 53.43 285.93 53.43 286.93 53.43 287.93 53.43 288.93 53.43 289.93 53.43 290.93 53.43 291.93 53.43 292.93 53.43 293.93 53.43 294.93 53.43 295.93 53.43 296.93 53.43 297.93 53.43 298.93 53.43 299.93 53.43 300.93 53.43 301.93 53.43 302.93 53.43 303.93 53.43 304.93 53.43 27 Jan 2008 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41 304.21 53.41 28 Jan 2008 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 29 Jan 2008 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 30 Jan 2008 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 31 Jan 2008 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 01 Feb 2008 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 02 Feb 2008 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 03 Feb 2008 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 04 Feb 2008 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 05 Feb 2008 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 06 Feb 2008 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 07 Feb 2008 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41 297.90 53.41 298.90 53.41 299.90 53.41 300.90 53.41 301.90 53.41 302.90 53.41 303.90 53.41 08 Feb 2008 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43 296.10 53.43 297.10 53.43 298.10 53.43 299.10 53.43 300.10 53.43 301.10 53.43 302.10 53.43 303.10 53.43 09 Feb 2008 264.28 53.44 265.28 53.44 266.28 53.44 267.28 53.44 268.28 53.44 269.28 53.44 270.28 53.44 271.28 53.44 272.28 53.44 273.28 53.44 274.28 53.44 275.28 53.44 276.28 53.44 277.28 53.44 278.28 53.44 279.28 53.44 280.28 53.44 281.28 53.44 282.28 53.44 283.28 53.44 284.28 53.44 285.28 53.44 286.28 53.44 287.28 53.44 288.28 53.44 289.28 53.44 290.28 53.44 291.28 53.44 292.28 53.44 293.28 53.44 294.28 53.44 295.28 53.44 296.28 53.44 297.28 53.44 298.28 53.44 299.28 53.44 300.28 53.44 301.28 53.44 302.28 53.44 10 Feb 2008 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 300.44 53.47 301.44 53.47 11 Feb 2008 262.69 53.50 263.69 53.50 264.69 53.50 265.69 53.50 266.69 53.50 267.69 53.50 268.69 53.50 269.69 53.50 270.69 53.50 271.69 53.50 272.69 53.50 273.69 53.50 274.69 53.50 275.69 53.50 276.69 53.50 277.69 53.50 278.69 53.50 279.69 53.50 280.69 53.50 281.69 53.50 282.69 53.50 283.69 53.50 284.69 53.50 285.69 53.50 286.69 53.50 287.69 53.50 288.69 53.50 289.69 53.50 290.69 53.50 291.69 53.50 292.69 53.50 293.69 53.50 294.69 53.50 295.69 53.50 296.69 53.50 297.69 53.50 298.69 53.50 299.69 53.50 300.69 53.50 12 Feb 2008 261.84 53.55 262.84 53.55 263.84 53.55 264.84 53.55 265.84 53.55 266.84 53.55 267.84 53.55 268.84 53.55 269.84 53.55 270.84 53.55 271.84 53.55 272.84 53.55 273.84 53.55 274.84 53.55 275.84 53.55 276.84 53.55 277.84 53.55 278.84 53.55 279.84 53.55 280.84 53.55 281.84 53.55 282.84 53.55 283.84 53.55 284.84 53.55 285.84 53.55 286.84 53.55 287.84 53.55 288.84 53.55 289.84 53.55 290.84 53.55 291.84 53.55 292.84 53.55 293.84 53.55 294.84 53.55 295.84 53.55 296.84 53.55 297.84 53.55 298.84 53.55 299.84 53.55 13 Feb 2008 260.98 53.60 261.98 53.60 262.98 53.60 263.98 53.60 264.98 53.60 265.98 53.60 266.98 53.60 267.98 53.60 268.98 53.60 269.98 53.60 270.98 53.60 271.98 53.60 272.98 53.60 273.98 53.60 274.98 53.60 275.98 53.60 276.98 53.60 277.98 53.60 278.98 53.60 279.98 53.60 280.98 53.60 281.98 53.60 282.98 53.60 283.98 53.60 284.98 53.60 285.98 53.60 286.98 53.60 287.98 53.60 288.98 53.60 289.98 53.60 290.98 53.60 291.98 53.60 292.98 53.60 293.98 53.60 294.98 53.60 295.98 53.60 296.98 53.60 297.98 53.60 298.98 53.60 299.98 53.60 14 Feb 2008 260.20 53.67 261.20 53.67 262.20 53.67 263.20 53.67 264.20 53.67 265.20 53.67 266.20 53.67 267.20 53.67 268.20 53.67 269.20 53.67 270.20 53.67 271.20 53.67 272.20 53.67 273.20 53.67 274.20 53.67 275.20 53.67 276.20 53.67 277.20 53.67 278.20 53.67 279.20 53.67 280.20 53.67 281.20 53.67 282.20 53.67 283.20 53.67 284.20 53.67 285.20 53.67 286.20 53.67 287.20 53.67 288.20 53.67 289.20 53.67 290.20 53.67 291.20 53.67 292.20 53.67 293.20 53.67 294.20 53.67 295.20 53.67 296.20 53.67 297.20 53.67 298.20 53.67 299.20 53.67 15 Feb 2008 259.33 53.96 260.33 53.96 261.33 53.96 262.33 53.96 263.33 53.96 264.33 53.96 265.33 53.96 266.33 53.96 267.33 53.96 268.33 53.96 269.33 53.96 270.33 53.96 271.33 53.96 272.33 53.96 273.33 53.96 274.33 53.96 275.33 53.96 276.33 53.96 277.33 53.96 278.33 53.96 279.33 53.96 280.33 53.96 281.33 53.96 282.33 53.96 283.33 53.96 284.33 53.96 285.33 53.96 286.33 53.96 287.33 53.96 288.33 53.96 289.33 53.96 290.33 53.96 291.33 53.96 292.33 53.96 293.33 53.96 294.33 53.96 295.33 53.96 296.33 53.96 297.33 53.96 298.33 53.96 16 Feb 2008 258.42 54.06 259.42 54.06 260.42 54.06 261.42 54.06 262.42 54.06 263.42 54.06 264.42 54.06 265.42 54.06 266.42 54.06 267.42 54.06 268.42 54.06 269.42 54.06 270.42 54.06 271.42 54.06 272.42 54.06 273.42 54.06 274.42 54.06 275.42 54.06 276.42 54.06 277.42 54.06 278.42 54.06 279.42 54.06 280.42 54.06 281.42 54.06 282.42 54.06 283.42 54.06 284.42 54.06 285.42 54.06 286.42 54.06 287.42 54.06 288.42 54.06 289.42 54.06 290.42 54.06 291.42 54.06 292.42 54.06 293.42 54.06 294.42 54.06 295.42 54.06 296.42 54.06 297.42 54.06 17 Feb 2008 257.63 54.19 258.63 54.19 259.63 54.19 260.63 54.19 261.63 54.19 262.63 54.19 263.63 54.19 264.63 54.19 265.63 54.19 266.63 54.19 267.63 54.19 268.63 54.19 269.63 54.19 270.63 54.19 271.63 54.19 272.63 54.19 273.63 54.19 274.63 54.19 275.63 54.19 276.63 54.19 277.63 54.19 278.63 54.19 279.63 54.19 280.63 54.19 281.63 54.19 282.63 54.19 283.63 54.19 284.63 54.19 285.63 54.19 286.63 54.19 287.63 54.19 288.63 54.19 289.63 54.19 290.63 54.19 291.63 54.19 292.63 54.19 293.63 54.19 294.63 54.19 295.63 54.19 296.63 54.19 18 Feb 2008 256.73 48.44 257.73 48.51 258.73 48.58 259.73 49.73 260.73 50.89 261.73 51.77 262.73 52.49 263.73 53.10 264.73 53.63 265.73 54.09 266.73 54.51 267.73 54.53 268.73 54.53 269.73 54.53 270.73 54.53 271.73 54.53 272.73 54.53 273.73 54.53 274.73 54.53 275.73 54.53 276.73 54.53 277.73 54.53 278.73 54.53 279.73 54.53 280.73 54.53 281.73 54.53 282.73 54.53 283.73 54.53 284.73 54.53 285.73 54.53 286.73 54.53 287.73 54.53 288.73 54.53 289.73 54.53 290.73 54.53 291.73 54.53 292.73 54.53 293.73 54.53 294.73 54.53 295.73 54.53 296.73 54.53 19 Feb 2008 255.78 48.04 256.78 48.12 257.78 48.20 258.78 48.27 259.78 48.34 260.78 48.40 261.78 48.46 262.78 48.71 263.78 49.33 264.78 50.17 265.78 50.89 266.78 51.52 267.78 52.08 268.78 52.58 269.78 53.04 270.78 53.46 271.78 53.85 272.78 54.22 273.78 54.56 274.78 54.70 275.78 54.70 276.78 54.70 277.78 54.70 278.78 54.70 279.78 54.70 280.78 54.70 281.78 54.70 282.78 54.70 283.78 54.70 284.78 54.70 285.78 54.70 286.78 54.70 287.78 54.70 288.78 54.70 289.78 54.70 290.78 54.70 291.78 54.70 292.78 54.70 293.78 54.70 294.78 54.70 295.78 54.70 20 Feb 2008 254.97 47.64 255.97 47.73 256.97 47.81 257.97 47.88 258.97 47.95 259.97 48.22 260.97 48.28 261.97 48.34 262.97 48.40 263.97 48.65 264.97 48.70 265.97 48.94 266.97 49.06 267.97 49.74 268.97 50.35 269.97 50.91 270.97 51.42 271.97 51.89 272.97 52.33 273.97 52.75 274.97 53.13 275.97 53.50 276.97 53.85 277.97 54.18 278.97 54.49 279.97 54.79 280.97 55.07 281.97 55.10 282.97 55.10 283.97 55.10 284.97 55.10 285.97 55.10 286.97 55.10 287.97 55.10 288.97 55.10 289.97 55.10 290.97 55.10 291.97 55.10 292.97 55.10 293.97 55.10 294.97 55.10 21 Feb 2008 253.99 47.59 254.99 47.67 255.99 47.75 256.99 47.83 257.99 47.90 258.99 47.97 259.99 48.03 260.99 48.30 261.99 48.35 262.99 48.41 263.99 48.46 264.99 48.71 265.99 48.76 266.99 49.00 267.99 49.04 268.99 49.28 269.99 49.31 270.99 49.82 271.99 50.34 272.99 50.82 273.99 51.28 274.99 51.71 275.99 52.11 276.99 52.50 277.99 52.87 278.99 53.22 279.99 53.55 280.99 53.88 281.99 54.19 282.99 54.48 283.99 54.77 284.99 55.05 285.99 55.32 286.99 55.52 287.99 55.52 288.99 55.52 289.99 55.52 290.99 55.52 291.99 55.52 292.99 55.52 293.99 55.52 22 Feb 2008 253.00 47.53 254.00 47.61 255.00 47.69 256.00 47.76 257.00 47.83 258.00 47.90 259.00 48.17 260.00 48.23 261.00 48.29 262.00 48.35 263.00 48.60 264.00 48.65 265.00 48.70 266.00 48.95 267.00 48.99 268.00 49.23 269.00 49.47 270.00 49.50 271.00 49.74 272.00 49.97 273.00 50.00 274.00 50.31 275.00 50.75 276.00 51.17 277.00 51.57 278.00 51.95 279.00 52.32 280.00 52.67 281.00 53.01 282.00 53.34 283.00 53.66 284.00 53.97 285.00 54.27 286.00 54.55 287.00 54.83 288.00 55.11 289.00 55.37 290.00 55.63 291.00 55.89 292.00 55.97 293.00 55.97 294.00 55.97 295.00 55.97 23 Feb 2008 252.17 47.73 253.17 47.80 254.17 47.88 255.17 47.95 256.17 48.02 257.17 48.08 258.17 48.35 259.17 48.41 260.17 48.47 261.17 48.52 262.17 48.77 263.17 48.83 264.17 49.07 265.17 49.12 266.17 49.17 267.17 49.41 268.17 49.65 269.17 49.69 270.17 49.92 271.17 50.16 272.17 50.19 273.17 50.42 274.17 50.65 275.17 50.87 276.17 51.10 277.17 51.32 278.17 51.55 279.17 51.92 280.17 52.27 281.17 52.61 282.17 52.94 283.17 53.26 284.17 53.57 285.17 53.88 286.17 54.17 287.17 54.46 288.17 54.74 289.17 55.02 290.17 55.28 291.17 55.55 292.17 55.80 293.17 56.05 294.17 56.25 24 Feb 2008 251.15 48.09 252.15 48.17 253.15 48.24 254.15 48.30 255.15 48.37 256.15 48.43 257.15 48.69 258.15 48.75 259.15 48.81 260.15 48.86 261.15 49.11 262.15 49.16 263.15 49.41 264.15 49.46 265.15 49.70 266.15 49.74 267.15 49.98 268.15 50.02 269.15 50.26 270.15 50.49 271.15 50.53 272.15 50.76 273.15 50.99 274.15 51.22 275.15 51.45 276.15 51.67 277.15 51.90 278.15 52.12 279.15 52.35 280.15 52.57 281.15 52.79 282.15 53.01 283.15 53.22 284.15 53.51 285.15 53.81 286.15 54.10 287.15 54.39 288.15 54.67 289.15 54.95 290.15 55.22 291.15 55.48 292.15 55.74 293.15 56.00 25 Feb 2008 250.10 48.68 251.10 48.75 252.10 48.81 253.10 48.88 254.10 48.94 255.10 49.00 256.10 49.25 257.10 49.31 258.10 49.36 259.10 49.41 260.10 49.66 261.10 49.71 262.10 49.96 263.10 50.00 264.10 50.24 265.10 50.29 266.10 50.53 267.10 50.56 268.10 50.80 269.10 51.04 270.10 51.07 271.10 51.30 272.10 51.54 273.10 51.77 274.10 52.00 275.10 52.22 276.10 52.45 277.10 52.68 278.10 52.90 279.10 53.13 280.10 53.35 281.10 53.57 282.10 53.79 283.10 54.01 284.10 54.23 285.10 54.45 286.10 54.67 287.10 54.89 288.10 55.11 289.10 55.32 290.10 55.54 291.10 55.75 292.10 56.01 26 Feb 2008 249.25 49.34 250.25 49.40 251.25 49.46 252.25 49.71 253.25 49.77 254.25 49.82 255.25 49.88 256.25 50.13 257.25 50.18 258.25 50.23 259.25 50.47 260.25 50.52 261.25 50.56 262.25 50.80 263.25 50.84 264.25 51.08 265.25 51.32 266.25 51.36 267.25 51.60 268.25 51.83 269.25 51.86 270.25 52.10 271.25 52.33 272.25 52.56 273.25 52.79 274.25 53.02 275.25 53.24 276.25 53.47 277.25 53.70 278.25 53.92 279.25 54.15 280.25 54.37 281.25 54.60 282.25 54.82 283.25 55.04 284.25 55.26 285.25 55.48 286.25 55.70 287.25 55.92 288.25 56.14 289.25 56.36 290.25 56.58 291.25 56.80 27 Feb 2008 248.16 50.31 249.16 50.37 250.16 50.42 251.16 50.48 252.16 50.53 253.16 50.78 254.16 50.83 255.16 50.87 256.16 51.12 257.16 51.16 258.16 51.21 259.16 51.45 260.16 51.49 261.16 51.73 262.16 51.77 263.16 52.01 264.16 52.04 265.16 52.28 266.16 52.51 267.16 52.55 268.16 52.78 269.16 53.01 270.16 53.24 271.16 53.47 272.16 53.70 273.16 53.93 274.16 54.16 275.16 54.39 276.16 54.61 277.16 54.84 278.16 55.07 279.16 55.29 280.16 55.52 281.16 55.74 282.16 55.97 283.16 56.19 284.16 56.41 285.16 56.64 286.16 56.86 287.16 57.08 288.16 57.30 289.16 57.53 28 Feb 2008 247.04 51.22 248.04 51.28 249.04 51.52 250.04 51.57 251.04 51.62 252.04 51.66 253.04 51.91 254.04 51.95 255.04 51.99 256.04 52.23 257.04 52.27 258.04 52.51 259.04 52.55 260.04 52.79 261.04 52.82 262.04 53.06 263.04 53.09 264.04 53.33 265.04 53.56 266.04 53.59 267.04 53.82 268.04 54.05 269.04 54.28 270.04 54.51 271.04 54.74 272.04 54.97 273.04 55.20 274.04 55.42 275.04 55.65 276.04 55.88 277.04 56.10 278.04 56.33 279.04 56.56 280.04 56.78 281.04 57.01 282.04 57.23 283.04 57.46 284.04 57.68 285.04 57.91 286.04 58.13 287.04 58.36 288.04 58.53 289.04 58.53 29 Feb 2008 246.16 52.26 247.16 52.31 248.16 52.55 249.16 52.59 250.16 52.63 251.16 52.67 252.16 52.91 253.16 52.95 254.16 53.19 255.16 53.23 256.16 53.46 257.16 53.50 258.16 53.73 259.16 53.76 260.16 54.00 261.16 54.03 262.16 54.26 263.16 54.49 264.16 54.52 265.16 54.75 266.16 54.98 267.16 55.21 268.16 55.44 269.16 55.66 270.16 55.89 271.16 56.12 272.16 56.35 273.16 56.57 274.16 56.80 275.16 57.02 276.16 57.25 277.16 57.48 278.16 57.70 279.16 57.93 280.16 58.15 281.16 58.38 282.16 58.60 283.16 58.60 284.16 58.60 285.16 58.60 286.16 58.60 287.16 58.60 288.16 58.60 01 Mar 2008 244.99 53.21 245.99 53.25 246.99 53.49 247.99 53.52 248.99 53.56 249.99 53.80 250.99 53.83 251.99 54.06 252.99 54.10 253.99 54.33 254.99 54.36 255.99 54.59 256.99 54.62 257.99 54.85 258.99 54.88 259.99 55.11 260.99 55.34 261.99 55.57 262.99 55.59 263.99 55.82 264.99 56.05 265.99 56.27 266.99 56.50 267.99 56.73 268.99 56.95 269.99 57.18 270.99 57.40 271.99 57.63 272.99 57.85 273.99 58.08 274.99 58.30 275.99 58.53 276.99 58.55 277.99 58.55 278.99 58.55 279.99 58.55 280.99 58.55 281.99 58.55 282.99 58.55 283.99 58.55 284.99 58.55 285.99 58.55 286.99 58.55 02 Mar 2008 244.09 54.13 245.09 54.16 246.09 54.39 247.09 54.42 248.09 54.45 249.09 54.68 250.09 54.71 251.09 54.94 252.09 54.97 253.09 55.20 254.09 55.22 255.09 55.45 256.09 55.68 257.09 55.70 258.09 55.93 259.09 56.15 260.09 56.18 261.09 56.40 262.09 56.62 263.09 56.85 264.09 57.07 265.09 57.30 266.09 57.52 267.09 57.74 268.09 57.97 269.09 58.19 270.09 58.40 271.09 58.40 272.09 58.40 273.09 58.40 274.09 58.40 275.09 58.40 276.09 58.40 277.09 58.40 278.09 58.40 279.09 58.40 280.09 58.40 281.09 58.40 282.09 58.40 283.09 58.40 284.09 58.40 285.09 58.40 286.09 58.40 03 Mar 2008 242.89 54.82 243.89 54.84 244.89 54.87 245.89 55.09 246.89 55.12 247.89 55.34 248.89 55.37 249.89 55.59 250.89 55.81 251.89 55.84 252.89 56.06 253.89 56.08 254.89 56.30 255.89 56.52 256.89 56.74 257.89 56.76 258.89 56.98 259.89 57.20 260.89 57.42 261.89 57.64 262.89 57.86 263.89 57.97 264.89 57.97 265.89 57.97 266.89 57.97 267.89 57.97 268.89 57.97 269.89 57.97 270.89 57.97 271.89 57.97 272.89 57.97 273.89 57.97 274.89 57.97 275.89 57.97 276.89 57.97 277.89 57.97 278.89 57.97 279.89 57.97 280.89 57.97 281.89 57.97 282.89 57.97 283.89 57.97 04 Mar 2008 241.53 55.09 242.53 55.31 243.53 55.33 244.53 55.55 245.53 55.57 246.53 55.78 247.53 56.00 248.53 56.02 249.53 56.24 250.53 56.45 251.53 56.47 252.53 56.68 253.53 56.90 254.53 56.98 255.53 57.23 256.53 57.46 257.53 57.50 258.53 57.50 259.53 57.50 260.53 57.50 261.53 57.50 262.53 57.50 263.53 57.50 264.53 57.50 265.53 57.50 266.53 57.50 267.53 57.50 268.53 57.50 269.53 57.50 270.53 57.50 271.53 57.50 272.53 57.50 273.53 57.50 274.53 57.50 275.53 57.50 276.53 57.50 277.53 57.50 278.53 57.50 279.53 57.50 280.53 57.50 281.53 57.50 282.53 57.50 283.53 57.50 05 Mar 2008 240.60 55.46 241.60 55.68 242.60 55.69 243.60 55.90 244.60 56.03 245.60 56.29 246.60 56.53 247.60 56.78 248.60 57.00 249.60 57.00 250.60 57.00 251.60 57.00 252.60 57.00 253.60 57.00 254.60 57.00 255.60 57.00 256.60 57.00 257.60 57.00 258.60 57.00 259.60 57.00 260.60 57.00 261.60 57.00 262.60 57.00 263.60 57.00 264.60 57.00 265.60 57.00 266.60 57.00 267.60 57.00 268.60 57.00 269.60 57.00 270.60 57.00 271.60 57.00 272.60 57.00 273.60 57.00 274.60 57.00 275.60 57.00 276.60 57.00 277.60 57.00 278.60 57.00 279.60 57.00 280.60 57.00 281.60 57.00 282.60 57.00 06 Mar 2008 239.40 56.23 240.40 56.47 241.40 56.50 242.40 56.50 243.40 56.50 244.40 56.50 245.40 56.50 246.40 56.50 247.40 56.50 248.40 56.50 249.40 56.50 250.40 56.50 251.40 56.50 252.40 56.50 253.40 56.50 254.40 56.50 255.40 56.50 256.40 56.50 257.40 56.50 258.40 56.50 259.40 56.50 260.40 56.50 261.40 56.50 262.40 56.50 263.40 56.50 264.40 56.50 265.40 56.50 266.40 56.50 267.40 56.50 268.40 56.50 269.40 56.50 270.40 56.50 271.40 56.50 272.40 56.50 273.40 56.50 274.40 56.50 275.40 56.50 276.40 56.50 277.40 56.50 278.40 56.50 279.40 56.50 280.40 56.50 281.40 56.50 07 Mar 2008 238.46 56.02 239.46 56.02 240.46 56.02 241.46 56.02 242.46 56.02 243.46 56.02 244.46 56.02 245.46 56.02 246.46 56.02 247.46 56.02 248.46 56.02 249.46 56.02 250.46 56.02 251.46 56.02 252.46 56.02 253.46 56.02 254.46 56.02 255.46 56.02 256.46 56.02 257.46 56.02 258.46 56.02 259.46 56.02 260.46 56.02 261.46 56.02 262.46 56.02 263.46 56.02 264.46 56.02 265.46 56.02 266.46 56.02 267.46 56.02 268.46 56.02 269.46 56.02 270.46 56.02 271.46 56.02 272.46 56.02 273.46 56.02 274.46 56.02 275.46 56.02 276.46 56.02 277.46 56.02 278.46 56.02 279.46 56.02 280.46 56.02 08 Mar 2008 237.10 55.56 238.10 55.56 239.10 55.56 240.10 55.56 241.10 55.56 242.10 55.56 243.10 55.56 244.10 55.56 245.10 55.56 246.10 55.56 247.10 55.56 248.10 55.56 249.10 55.56 250.10 55.56 251.10 55.56 252.10 55.56 253.10 55.56 254.10 55.56 255.10 55.56 256.10 55.56 257.10 55.56 258.10 55.56 259.10 55.56 260.10 55.56 261.10 55.56 262.10 55.56 263.10 55.56 264.10 55.56 265.10 55.56 266.10 55.56 267.10 55.56 268.10 55.56 269.10 55.56 270.10 55.56 271.10 55.56 272.10 55.56 273.10 55.56 274.10 55.56 275.10 55.56 276.10 55.56 277.10 55.56 278.10 55.56 09 Mar 2008 235.70 55.14 236.70 55.14 237.70 55.14 238.70 55.14 239.70 55.14 240.70 55.14 241.70 55.14 242.70 55.14 243.70 55.14 244.70 55.14 245.70 55.14 246.70 55.14 247.70 55.14 248.70 55.14 249.70 55.14 250.70 55.14 251.70 55.14 252.70 55.14 253.70 55.14 254.70 55.14 255.70 55.14 256.70 55.14 257.70 55.14 258.70 55.14 259.70 55.14 260.70 55.14 261.70 55.14 262.70 55.14 263.70 55.14 264.70 55.14 265.70 55.14 266.70 55.14 267.70 55.14 268.70 55.14 269.70 55.14 270.70 55.14 271.70 55.14 272.70 55.14 273.70 55.14 274.70 55.14 275.70 55.14 276.70 55.14 277.70 55.14 10 Mar 2008 234.71 54.73 235.71 54.73 236.71 54.73 237.71 54.73 238.71 54.73 239.71 54.73 240.71 54.73 241.71 54.73 242.71 54.73 243.71 54.73 244.71 54.73 245.71 54.73 246.71 54.73 247.71 54.73 248.71 54.73 249.71 54.73 250.71 54.73 251.71 54.73 252.71 54.73 253.71 54.73 254.71 54.73 255.71 54.73 256.71 54.73 257.71 54.73 258.71 54.73 259.71 54.73 260.71 54.73 261.71 54.73 262.71 54.73 263.71 54.73 264.71 54.73 265.71 54.73 266.71 54.73 267.71 54.73 268.71 54.73 269.71 54.73 270.71 54.73 271.71 54.73 272.71 54.73 273.71 54.73 274.71 54.73 275.71 54.73 276.71 54.73 11 Mar 2008 233.25 54.56 234.25 54.56 235.25 54.56 236.25 54.56 237.25 54.56 238.25 54.56 239.25 54.56 240.25 54.56 241.25 54.56 242.25 54.56 243.25 54.56 244.25 54.56 245.25 54.56 246.25 54.56 247.25 54.56 248.25 54.56 249.25 54.56 250.25 54.56 251.25 54.56 252.25 54.56 253.25 54.56 254.25 54.56 255.25 54.56 256.25 54.56 257.25 54.56 258.25 54.56 259.25 54.56 260.25 54.56 261.25 54.56 262.25 54.56 263.25 54.56 264.25 54.56 265.25 54.56 266.25 54.56 267.25 54.56 268.25 54.56 269.25 54.56 270.25 54.56 271.25 54.56 272.25 54.56 273.25 54.56 274.25 54.56 275.25 54.56 12 Mar 2008 232.24 54.21 233.24 54.21 234.24 54.21 235.24 54.21 236.24 54.21 237.24 54.21 238.24 54.21 239.24 54.21 240.24 54.21 241.24 54.21 242.24 54.21 243.24 54.21 244.24 54.21 245.24 54.21 246.24 54.21 247.24 54.21 248.24 54.21 249.24 54.21 250.24 54.21 251.24 54.21 252.24 54.21 253.24 54.21 254.24 54.21 255.24 54.21 256.24 54.21 257.24 54.21 258.24 54.21 259.24 54.21 260.24 54.21 261.24 54.21 262.24 54.21 263.24 54.21 264.24 54.21 265.24 54.21 266.24 54.21 267.24 54.21 268.24 54.21 269.24 54.21 270.24 54.21 271.24 54.21 272.24 54.21 273.24 54.21 274.24 54.21 13 Mar 2008 230.72 54.08 231.72 54.08 232.72 54.08 233.72 54.08 234.72 54.08 235.72 54.08 236.72 54.08 237.72 54.08 238.72 54.08 239.72 54.08 240.72 54.08 241.72 54.08 242.72 54.08 243.72 54.08 244.72 54.08 245.72 54.08 246.72 54.08 247.72 54.08 248.72 54.08 249.72 54.08 250.72 54.08 251.72 54.08 252.72 54.08 253.72 54.08 254.72 54.08 255.72 54.08 256.72 54.08 257.72 54.08 258.72 54.08 259.72 54.08 260.72 54.08 261.72 54.08 262.72 54.08 263.72 54.08 264.72 54.08 265.72 54.08 266.72 54.08 267.72 54.08 268.72 54.08 269.72 54.08 270.72 54.08 271.72 54.08 272.72 54.08 14 Mar 2008 229.69 53.97 230.69 53.97 231.69 53.97 232.69 53.97 233.69 53.97 234.69 53.97 235.69 53.97 236.69 53.97 237.69 53.97 238.69 53.97 239.69 53.97 240.69 53.97 241.69 53.97 242.69 53.97 243.69 53.97 244.69 53.97 245.69 53.97 246.69 53.97 247.69 53.97 248.69 53.97 249.69 53.97 250.69 53.97 251.69 53.97 252.69 53.97 253.69 53.97 254.69 53.97 255.69 53.97 256.69 53.97 257.69 53.97 258.69 53.97 259.69 53.97 260.69 53.97 261.69 53.97 262.69 53.97 263.69 53.97 264.69 53.97 265.69 53.97 266.69 53.97 267.69 53.97 268.69 53.97 269.69 53.97 270.69 53.97 271.69 53.97 15 Mar 2008 228.08 53.68 229.08 53.68 230.08 53.68 231.08 53.68 232.08 53.68 233.08 53.68 234.08 53.68 235.08 53.68 236.08 53.68 237.08 53.68 238.08 53.68 239.08 53.68 240.08 53.68 241.08 53.68 242.08 53.68 243.08 53.68 244.08 53.68 245.08 53.68 246.08 53.68 247.08 53.68 248.08 53.68 249.08 53.68 250.08 53.68 251.08 53.68 252.08 53.68 253.08 53.68 254.08 53.68 255.08 53.68 256.08 53.68 257.08 53.68 258.08 53.68 259.08 53.68 260.08 53.68 261.08 53.68 262.08 53.68 263.08 53.68 264.08 53.68 265.08 53.68 266.08 53.68 267.08 53.68 268.08 53.68 269.08 53.68 270.08 53.68 16 Mar 2008 227.03 53.61 228.03 53.61 229.03 53.61 230.03 53.61 231.03 53.61 232.03 53.61 233.03 53.61 234.03 53.61 235.03 53.61 236.03 53.61 237.03 53.61 238.03 53.61 239.03 53.61 240.03 53.61 241.03 53.61 242.03 53.61 243.03 53.61 244.03 53.61 245.03 53.61 246.03 53.61 247.03 53.61 248.03 53.61 249.03 53.61 250.03 53.61 251.03 53.61 252.03 53.61 253.03 53.61 254.03 53.61 255.03 53.61 256.03 53.61 257.03 53.61 258.03 53.61 259.03 53.61 260.03 53.61 261.03 53.61 262.03 53.61 263.03 53.61 264.03 53.61 265.03 53.61 266.03 53.61 267.03 53.61 268.03 53.61 269.03 53.61 17 Mar 2008 225.36 53.55 226.36 53.55 227.36 53.55 228.36 53.55 229.36 53.55 230.36 53.55 231.36 53.55 232.36 53.55 233.36 53.55 234.36 53.55 235.36 53.55 236.36 53.55 237.36 53.55 238.36 53.55 239.36 53.55 240.36 53.55 241.36 53.55 242.36 53.55 243.36 53.55 244.36 53.55 245.36 53.55 246.36 53.55 247.36 53.55 248.36 53.55 249.36 53.55 250.36 53.55 251.36 53.55 252.36 53.55 253.36 53.55 254.36 53.55 255.36 53.55 256.36 53.55 257.36 53.55 258.36 53.55 259.36 53.55 260.36 53.55 261.36 53.55 262.36 53.55 263.36 53.55 264.36 53.55 265.36 53.55 266.36 53.55 267.36 53.55 268.36 53.55 18 Mar 2008 224.28 53.51 225.28 53.51 226.28 53.51 227.28 53.51 228.28 53.51 229.28 53.51 230.28 53.51 231.28 53.51 232.28 53.51 233.28 53.51 234.28 53.51 235.28 53.51 236.28 53.51 237.28 53.51 238.28 53.51 239.28 53.51 240.28 53.51 241.28 53.51 242.28 53.51 243.28 53.51 244.28 53.51 245.28 53.51 246.28 53.51 247.28 53.51 248.28 53.51 249.28 53.51 250.28 53.51 251.28 53.51 252.28 53.51 253.28 53.51 254.28 53.51 255.28 53.51 256.28 53.51 257.28 53.51 258.28 53.51 259.28 53.51 260.28 53.51 261.28 53.51 262.28 53.51 263.28 53.51 264.28 53.51 265.28 53.51 266.28 53.51 267.28 53.51 19 Mar 2008 223.84 53.47 224.84 53.47 225.84 53.47 226.84 53.47 227.84 53.47 228.84 53.47 229.84 53.47 230.84 53.47 231.84 53.47 232.84 53.47 233.84 53.47 234.84 53.47 235.84 53.47 236.84 53.47 237.84 53.47 238.84 53.47 239.84 53.47 240.84 53.47 241.84 53.47 242.84 53.47 243.84 53.47 244.84 53.47 245.84 53.47 246.84 53.47 247.84 53.47 248.84 53.47 249.84 53.47 250.84 53.47 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47 257.84 53.47 258.84 53.47 259.84 53.47 260.84 53.47 261.84 53.47 262.84 53.47 263.84 53.47 264.84 53.47 20 Mar 2008 222.73 53.45 223.73 53.45 224.73 53.45 225.73 53.45 226.73 53.45 227.73 53.45 228.73 53.45 229.73 53.45 230.73 53.45 231.73 53.45 232.73 53.45 233.73 53.45 234.73 53.45 235.73 53.45 236.73 53.45 237.73 53.45 238.73 53.45 239.73 53.45 240.73 53.45 241.73 53.45 242.73 53.45 243.73 53.45 244.73 53.45 245.73 53.45 246.73 53.45 247.73 53.45 248.73 53.45 249.73 53.45 250.73 53.45 251.73 53.45 252.73 53.45 253.73 53.45 254.73 53.45 255.73 53.45 256.73 53.45 257.73 53.45 258.73 53.45 259.73 53.45 260.73 53.45 261.73 53.45 262.73 53.45 263.73 53.45 21 Mar 2008 221.61 53.43 222.61 53.43 223.61 53.43 224.61 53.43 225.61 53.43 226.61 53.43 227.61 53.43 228.61 53.43 229.61 53.43 230.61 53.43 231.61 53.43 232.61 53.43 233.61 53.43 234.61 53.43 235.61 53.43 236.61 53.43 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 22 Mar 2008 220.48 53.41 221.48 53.41 222.48 53.41 223.48 53.41 224.48 53.41 225.48 53.41 226.48 53.41 227.48 53.41 228.48 53.41 229.48 53.41 230.48 53.41 231.48 53.41 232.48 53.41 233.48 53.41 234.48 53.41 235.48 53.41 236.48 53.41 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 23 Mar 2008 219.33 53.41 220.33 53.41 221.33 53.41 222.33 53.41 223.33 53.41 224.33 53.41 225.33 53.41 226.33 53.41 227.33 53.41 228.33 53.41 229.33 53.41 230.33 53.41 231.33 53.41 232.33 53.41 233.33 53.41 234.33 53.41 235.33 53.41 236.33 53.41 237.33 53.41 238.33 53.41 239.33 53.41 240.33 53.41 241.33 53.41 242.33 53.41 243.33 53.41 244.33 53.41 245.33 53.41 246.33 53.41 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 24 Mar 2008 218.17 53.40 219.17 53.40 220.17 53.40 221.17 53.40 222.17 53.40 223.17 53.40 224.17 53.40 225.17 53.40 226.17 53.40 227.17 53.40 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 25 Mar 2008 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 222.00 53.40 223.00 53.40 224.00 53.40 225.00 53.40 226.00 53.40 227.00 53.40 228.00 53.40 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 26 Mar 2008 216.52 53.40 217.52 53.40 218.52 53.40 219.52 53.40 220.52 53.40 221.52 53.40 222.52 53.40 223.52 53.40 224.52 53.40 225.52 53.40 226.52 53.40 227.52 53.40 228.52 53.40 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 27 Mar 2008 215.32 53.40 216.32 53.40 217.32 53.40 218.32 53.40 219.32 53.40 220.32 53.40 221.32 53.40 222.32 53.40 223.32 53.40 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 28 Mar 2008 214.11 53.39 215.11 53.39 216.11 53.39 217.11 53.39 218.11 53.39 219.11 53.39 220.11 53.39 221.11 53.39 222.11 53.39 223.11 53.39 224.11 53.39 225.11 53.39 226.11 53.39 227.11 53.39 228.11 53.39 229.11 53.39 230.11 53.39 231.11 53.39 232.11 53.39 233.11 53.39 234.11 53.39 235.11 53.39 236.11 53.39 237.11 53.39 238.11 53.39 239.11 53.39 240.11 53.39 241.11 53.39 242.11 53.39 243.11 53.39 244.11 53.39 245.11 53.39 246.11 53.39 247.11 53.39 248.11 53.39 249.11 53.39 250.11 53.39 251.11 53.39 252.11 53.39 253.11 53.39 254.11 53.39 29 Mar 2008 212.88 53.40 213.88 53.40 214.88 53.40 215.88 53.40 216.88 53.40 217.88 53.40 218.88 53.40 219.88 53.40 220.88 53.40 221.88 53.40 222.88 53.40 223.88 53.40 224.88 53.40 225.88 53.40 226.88 53.40 227.88 53.40 228.88 53.40 229.88 53.40 230.88 53.40 231.88 53.40 232.88 53.40 233.88 53.40 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 30 Mar 2008 211.65 53.40 212.65 53.40 213.65 53.40 214.65 53.40 215.65 53.40 216.65 53.40 217.65 53.40 218.65 53.40 219.65 53.40 220.65 53.40 221.65 53.40 222.65 53.40 223.65 53.40 224.65 53.40 225.65 53.40 226.65 53.40 227.65 53.40 228.65 53.40 229.65 53.40 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 31 Mar 2008 210.40 53.40 211.40 53.40 212.40 53.40 213.40 53.40 214.40 53.40 215.40 53.40 216.40 53.40 217.40 53.40 218.40 53.40 219.40 53.40 220.40 53.40 221.40 53.40 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 01 Apr 2008 209.14 53.40 210.14 53.40 211.14 53.40 212.14 53.40 213.14 53.40 214.14 53.40 215.14 53.40 216.14 53.40 217.14 53.40 218.14 53.40 219.14 53.40 220.14 53.40 221.14 53.40 222.14 53.40 223.14 53.40 224.14 53.40 225.14 53.40 226.14 53.40 227.14 53.40 228.14 53.40 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 02 Apr 2008 207.86 53.41 208.86 53.41 209.86 53.41 210.86 53.41 211.86 53.41 212.86 53.41 213.86 53.41 214.86 53.41 215.86 53.41 216.86 53.41 217.86 53.41 218.86 53.41 219.86 53.41 220.86 53.41 221.86 53.41 222.86 53.41 223.86 53.41 224.86 53.41 225.86 53.41 226.86 53.41 227.86 53.41 228.86 53.41 229.86 53.41 230.86 53.41 231.86 53.41 232.86 53.41 233.86 53.41 234.86 53.41 235.86 53.41 236.86 53.41 237.86 53.41 238.86 53.41 239.86 53.41 240.86 53.41 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41 245.86 53.41 246.86 53.41 247.86 53.41 03 Apr 2008 206.58 53.02 207.58 53.02 208.58 53.02 209.58 53.02 210.58 53.02 211.58 53.02 212.58 53.02 213.58 53.02 214.58 53.02 215.58 53.02 216.58 53.02 217.58 53.02 218.58 53.02 219.58 53.02 220.58 53.02 221.58 53.02 222.58 53.02 223.58 53.02 224.58 53.02 225.58 53.02 226.58 53.02 227.58 53.02 228.58 53.02 229.58 53.02 230.58 53.02 231.58 53.02 232.58 53.02 233.58 53.02 234.58 53.02 235.58 53.02 236.58 53.02 237.58 53.02 238.58 53.02 239.58 53.02 240.58 53.02 241.58 53.02 242.58 53.02 243.58 53.02 244.58 53.02 245.58 53.02 246.58 53.02 04 Apr 2008 205.92 52.64 206.92 52.64 207.92 52.64 208.92 52.64 209.92 52.64 210.92 52.64 211.92 52.64 212.92 52.64 213.92 52.64 214.92 52.64 215.92 52.64 216.92 52.64 217.92 52.64 218.92 52.64 219.92 52.64 220.92 52.64 221.92 52.64 222.92 52.64 223.92 52.64 224.92 52.64 225.92 52.64 226.92 52.64 227.92 52.64 228.92 52.64 229.92 52.64 230.92 52.64 231.92 52.64 232.92 52.64 233.92 52.64 234.92 52.64 235.92 52.64 236.92 52.64 237.92 52.64 238.92 52.64 239.92 52.64 240.92 52.64 241.92 52.64 242.92 52.64 243.92 52.64 244.92 52.64 05 Apr 2008 204.61 52.07 205.61 52.07 206.61 52.07 207.61 52.07 208.61 52.07 209.61 52.07 210.61 52.07 211.61 52.07 212.61 52.07 213.61 52.07 214.61 52.07 215.61 52.07 216.61 52.07 217.61 52.07 218.61 52.07 219.61 52.07 220.61 52.07 221.61 52.07 222.61 52.07 223.61 52.07 224.61 52.07 225.61 52.07 226.61 52.07 227.61 52.07 228.61 52.07 229.61 52.07 230.61 52.07 231.61 52.07 232.61 52.07 233.61 52.07 234.61 52.07 235.61 52.07 236.61 52.07 237.61 52.07 238.61 52.07 239.61 52.07 240.61 52.07 241.61 52.07 242.61 52.07 243.61 52.07 06 Apr 2008 203.29 51.70 204.29 51.70 205.29 51.70 206.29 51.70 207.29 51.70 208.29 51.70 209.29 51.70 210.29 51.70 211.29 51.70 212.29 51.70 213.29 51.70 214.29 51.70 215.29 51.70 216.29 51.70 217.29 51.70 218.29 51.70 219.29 51.70 220.29 51.70 221.29 51.70 222.29 51.70 223.29 51.70 224.29 51.70 225.29 51.70 226.29 51.70 227.29 51.70 228.29 51.70 229.29 51.70 230.29 51.70 231.29 51.70 232.29 51.70 233.29 51.70 234.29 51.70 235.29 51.70 236.29 51.70 237.29 51.70 238.29 51.70 239.29 51.70 240.29 51.70 241.29 51.70 242.29 51.70 07 Apr 2008 201.97 51.54 202.97 51.54 203.97 51.54 204.97 51.54 205.97 51.54 206.97 51.54 207.97 51.54 208.97 51.54 209.97 51.54 210.97 51.54 211.97 51.54 212.97 51.54 213.97 51.54 214.97 51.54 215.97 51.54 216.97 51.54 217.97 51.54 218.97 51.54 219.97 51.54 220.97 51.54 221.97 51.54 222.97 51.54 223.97 51.54 224.97 51.54 225.97 51.54 226.97 51.54 227.97 51.54 228.97 51.54 229.97 51.54 230.97 51.54 231.97 51.54 232.97 51.54 233.97 51.54 234.97 51.54 235.97 51.54 236.97 51.54 237.97 51.54 238.97 51.54 239.97 51.54 240.97 51.54 08 Apr 2008 200.63 51.59 201.63 51.59 202.63 51.59 203.63 51.59 204.63 51.59 205.63 51.59 206.63 51.59 207.63 51.59 208.63 51.59 209.63 51.59 210.63 51.59 211.63 51.59 212.63 51.59 213.63 51.59 214.63 51.59 215.63 51.59 216.63 51.59 217.63 51.59 218.63 51.59 219.63 51.59 220.63 51.59 221.63 51.59 222.63 51.59 223.63 51.59 224.63 51.59 225.63 51.59 226.63 51.59 227.63 51.59 228.63 51.59 229.63 51.59 230.63 51.59 231.63 51.59 232.63 51.59 233.63 51.59 234.63 51.59 235.63 51.59 236.63 51.59 237.63 51.59 238.63 51.59 239.63 51.59 09 Apr 2008 199.29 39.53 200.29 40.01 201.29 40.72 202.29 41.45 203.29 41.60 204.29 41.78 205.29 51.66 206.29 51.66 207.29 51.66 208.29 51.66 209.29 51.66 210.29 51.66 211.29 51.66 212.29 51.66 213.29 51.66 214.29 51.66 215.29 51.66 216.29 51.66 217.29 51.66 218.29 51.66 219.29 51.66 220.29 51.66 221.29 51.66 222.29 51.66 223.29 51.66 224.29 51.66 225.29 51.66 226.29 51.66 227.29 51.66 228.29 51.66 229.29 51.66 230.29 51.66 231.29 51.66 232.29 51.66 233.29 51.66 234.29 51.66 235.29 51.66 236.29 51.66 237.29 51.66 238.29 51.66 10 Apr 2008 197.94 51.74 198.94 51.74 199.94 51.74 200.94 51.74 201.94 51.74 202.94 51.74 203.94 51.74 204.94 51.74 205.94 51.74 206.94 51.74 207.94 51.74 208.94 51.74 209.94 51.74 210.94 51.74 211.94 51.74 212.94 51.74 213.94 51.74 214.94 51.74 215.94 51.74 216.94 51.74 217.94 51.74 218.94 51.74 219.94 51.74 223.94 35.02 224.94 35.27 225.94 35.70 226.94 36.11 227.94 46.91 228.94 47.45 229.94 51.74 230.94 51.74 231.94 51.74 232.94 51.74 233.94 51.74 234.94 51.74 235.94 51.74 236.94 51.74 11 Apr 2008 196.58 51.84 197.58 51.84 198.58 51.84 199.58 51.84 200.58 51.84 201.58 51.84 202.58 51.84 203.58 51.84 204.58 51.84 205.58 51.84 206.58 51.84 207.58 51.84 208.58 51.84 209.58 51.84 210.58 51.84 211.58 51.84 212.58 51.84 213.58 51.84 214.58 51.84 215.58 51.84 216.58 51.84 217.58 51.84 218.58 51.84 219.58 51.84 220.58 51.84 221.58 51.84 222.58 51.84 223.58 51.84 225.58 34.94 226.58 35.31 227.58 35.87 228.58 36.42 229.58 36.96 230.58 37.49 231.58 38.01 232.58 38.52 233.58 39.01 234.58 39.50 235.58 39.97 12 Apr 2008 195.22 51.96 196.22 51.96 197.22 51.96 198.22 51.96 199.22 51.96 200.22 51.96 201.22 51.96 202.22 51.96 203.22 51.96 204.22 51.96 205.22 51.96 206.22 51.96 207.22 51.96 208.22 51.96 209.22 51.96 210.22 51.96 211.22 51.96 212.22 51.96 213.22 51.96 214.22 51.96 215.22 51.96 216.22 51.96 217.22 51.96 218.22 51.96 219.22 51.96 220.22 51.96 221.22 51.96 222.22 51.96 223.22 51.96 224.22 51.96 225.22 51.96 227.22 35.32 228.22 35.83 229.22 36.33 230.22 36.83 231.22 37.32 232.22 37.80 233.22 38.27 234.22 38.74 13 Apr 2008 193.85 05.24 194.85 05.38 195.85 05.31 196.85 05.43 197.85 05.55 198.85 05.45 203.85 40.19 204.85 40.42 205.85 40.45 206.85 40.49 207.85 40.54 208.85 40.59 209.85 40.65 210.85 40.72 211.85 40.79 212.85 40.86 213.85 40.94 214.85 41.22 215.85 41.30 216.85 41.38 217.85 41.47 218.85 41.75 219.85 42.04 220.85 42.12 221.85 33.59 222.85 33.88 223.85 33.97 224.85 34.25 225.85 34.53 226.85 35.01 227.85 35.49 228.85 35.96 229.85 36.42 230.85 36.88 231.85 37.33 232.85 37.78 14 Apr 2008 192.47 06.11 193.47 06.28 194.47 06.44 195.47 06.39 196.47 06.53 197.47 06.47 198.47 06.60 199.47 06.73 200.47 06.84 201.47 06.94 202.47 07.03 203.47 06.92 204.47 06.99 205.47 32.07 206.47 32.08 207.47 32.29 208.47 32.31 209.47 32.33 210.47 32.36 211.47 32.39 212.47 32.43 213.47 32.67 214.47 32.72 215.47 32.76 216.47 32.81 217.47 32.87 218.47 33.12 219.47 33.17 220.47 33.43 221.47 33.48 222.47 33.73 223.47 33.98 224.47 34.23 225.47 34.48 226.47 34.93 227.47 35.37 228.47 35.80 229.47 36.24 230.47 36.67 231.47 37.09 15 Apr 2008 191.09 07.18 192.09 07.18 193.09 07.37 194.09 07.35 195.09 07.53 196.09 07.70 197.09 07.86 198.09 07.82 199.09 07.96 200.09 08.10 201.09 08.24 202.09 08.36 203.09 32.01 204.09 31.99 205.09 31.97 206.09 32.16 207.09 32.15 208.09 32.14 209.09 32.34 210.09 32.35 211.09 32.35 212.09 32.56 213.09 32.58 214.09 32.59 215.09 32.81 216.09 32.83 217.09 32.85 218.09 33.07 219.09 33.29 220.09 33.32 221.09 33.54 222.09 33.76 223.09 33.98 224.09 34.20 225.09 34.61 226.09 35.03 227.09 35.44 228.09 35.85 229.09 36.26 230.09 36.66 16 Apr 2008 189.71 08.09 190.71 08.31 191.71 08.32 192.71 08.53 193.71 08.74 194.71 08.74 195.71 08.94 196.71 09.12 197.71 09.31 198.71 09.28 199.71 09.45 200.71 31.68 201.71 32.04 202.71 32.00 203.71 31.97 204.71 32.13 205.71 32.11 206.71 32.28 207.71 32.26 208.71 32.24 209.71 32.42 210.71 32.41 211.71 32.60 212.71 32.59 213.71 32.78 214.71 32.78 215.71 32.97 216.71 32.97 217.71 33.16 218.71 33.36 219.71 33.55 220.71 33.75 221.71 33.94 222.71 34.14 223.71 34.53 224.71 34.92 225.71 35.31 226.71 35.70 227.71 36.09 228.71 36.47 17 Apr 2008 188.32 26.59 189.32 26.79 190.32 27.29 191.32 27.61 192.32 27.92 193.32 28.24 194.32 10.25 195.32 10.27 196.32 10.49 197.32 30.38 198.32 31.70 199.32 32.04 200.32 31.98 201.32 32.13 202.32 32.08 203.32 32.23 204.32 32.19 205.32 32.35 206.32 32.31 207.32 32.47 208.32 32.44 209.32 32.61 210.32 32.58 211.32 32.75 212.32 32.92 213.32 32.89 214.32 33.07 215.32 33.24 216.32 33.42 217.32 33.39 218.32 33.57 219.32 33.94 220.32 34.12 221.32 34.29 222.32 34.66 223.32 35.03 224.32 35.40 225.32 35.77 226.32 36.14 227.32 36.50 18 Apr 2008 186.94 27.13 187.94 27.51 188.94 27.81 189.94 28.12 190.94 28.44 191.94 28.75 192.94 29.07 193.94 29.39 194.94 31.32 195.94 31.65 196.94 31.98 197.94 32.31 198.94 32.25 199.94 32.38 200.94 32.32 201.94 32.47 202.94 32.41 203.94 32.56 204.94 32.51 205.94 32.66 206.94 32.81 207.94 32.76 208.94 32.92 209.94 33.07 210.94 33.03 211.94 33.19 212.94 33.34 213.94 33.50 214.94 33.66 215.94 33.82 216.94 33.97 217.94 34.13 218.94 34.29 219.94 34.65 220.94 35.00 221.94 35.35 222.94 35.71 223.94 36.06 224.94 36.41 225.94 36.76 19 Apr 2008 185.55 27.85 186.55 28.15 187.55 28.46 188.55 28.77 189.55 29.08 190.55 29.93 191.55 31.31 192.55 31.63 193.55 31.95 194.55 32.27 195.55 32.59 196.55 32.52 197.55 32.65 198.55 32.58 199.55 32.71 200.55 32.85 201.55 32.78 202.55 32.92 203.55 33.06 204.55 33.00 205.55 33.14 206.55 33.28 207.55 33.22 208.55 33.37 209.55 33.51 210.55 33.66 211.55 33.80 212.55 33.94 213.55 34.09 214.55 34.23 215.55 34.38 216.55 34.72 217.55 34.86 218.55 35.20 219.55 35.54 220.55 35.88 221.55 36.22 222.55 36.56 223.55 36.90 224.55 37.23 20 Apr 2008 184.16 28.70 185.16 29.01 186.16 29.85 187.16 31.03 188.16 31.46 189.16 31.98 190.16 32.29 191.16 32.60 192.16 32.92 193.16 33.04 194.16 32.96 195.16 33.09 196.16 33.21 197.16 33.14 198.16 33.26 199.16 33.39 200.16 33.32 201.16 33.45 202.16 33.58 203.16 33.51 204.16 33.64 205.16 33.78 206.16 33.91 207.16 34.04 208.16 34.17 209.16 34.31 210.16 34.44 211.16 34.58 212.16 34.71 213.16 34.84 214.16 35.17 215.16 35.30 216.16 35.63 217.16 35.96 218.16 36.29 219.16 36.62 220.16 36.95 221.16 37.27 222.16 37.60 223.16 37.92 21 Apr 2008 182.77 31.37 183.77 31.67 184.77 31.98 185.77 32.29 186.77 32.60 187.77 32.91 188.77 33.22 189.77 33.54 190.77 33.65 191.77 33.57 192.77 33.69 193.77 33.81 194.77 33.73 195.77 33.85 196.77 33.97 197.77 33.89 198.77 34.02 199.77 34.14 200.77 34.27 201.77 34.39 202.77 34.32 203.77 34.44 204.77 34.57 205.77 34.69 206.77 34.82 207.77 34.94 208.77 35.07 209.77 35.39 210.77 35.51 211.77 35.64 212.77 35.96 213.77 36.28 214.77 36.60 215.77 36.92 216.77 37.24 217.77 37.56 218.77 37.87 219.77 38.19 220.77 38.50 221.77 38.82 22 Apr 2008 181.38 32.64 182.38 32.95 183.38 33.25 184.38 33.56 185.38 33.87 186.38 34.19 187.38 34.30 188.38 34.41 189.38 34.33 190.38 34.44 191.38 34.56 192.38 34.48 193.38 34.59 194.38 34.71 195.38 34.83 196.38 34.75 197.38 34.87 198.38 34.99 199.38 35.11 200.38 35.23 201.38 35.35 202.38 35.47 203.38 35.58 204.38 35.70 205.38 35.82 206.38 35.94 207.38 36.06 208.38 36.37 209.38 36.49 210.38 36.80 211.38 37.12 212.38 37.43 213.38 37.74 214.38 38.05 215.38 38.36 216.38 38.67 217.38 38.98 218.38 39.29 219.38 39.59 220.38 39.90 23 Apr 2008 180.00 33.82 181.00 34.13 182.00 34.44 183.00 34.75 184.00 35.06 185.00 35.17 186.00 35.09 187.00 35.20 188.00 35.31 189.00 35.43 190.00 35.34 191.00 35.46 192.00 35.57 193.00 35.69 194.00 35.61 195.00 35.72 196.00 35.84 197.00 35.95 198.00 36.07 199.00 36.18 200.00 36.30 201.00 36.41 202.00 36.53 203.00 36.64 204.00 36.95 205.00 37.06 206.00 37.37 207.00 37.48 208.00 37.79 209.00 38.10 210.00 38.41 211.00 38.71 212.00 39.02 213.00 39.32 214.00 39.63 215.00 39.93 216.00 40.23 217.00 40.52 218.00 40.82 219.00 41.12 179.99 33.82 24 Apr 2008 180.00 35.68 181.00 35.79 182.00 35.90 183.00 36.02 184.00 36.13 185.00 36.24 186.00 36.16 187.00 36.27 188.00 36.39 189.00 36.50 190.00 36.41 191.00 36.53 192.00 36.64 193.00 36.76 194.00 36.87 195.00 36.98 196.00 37.09 197.00 37.21 198.00 37.32 199.00 37.43 200.00 37.54 201.00 37.85 202.00 37.95 203.00 38.26 204.00 38.37 205.00 38.67 206.00 38.98 207.00 39.28 208.00 39.58 209.00 39.88 210.00 40.18 211.00 40.48 212.00 40.77 213.00 41.07 214.00 41.36 215.00 41.65 216.00 41.95 217.00 42.23 178.61 35.25 179.61 35.56 25 Apr 2008 180.00 36.92 181.00 36.84 182.00 36.95 183.00 37.06 184.00 37.18 185.00 37.29 186.00 37.21 187.00 37.32 188.00 37.44 189.00 37.55 190.00 37.66 191.00 37.77 192.00 37.89 193.00 38.00 194.00 38.11 195.00 38.22 196.00 38.33 197.00 38.43 198.00 38.74 199.00 38.84 200.00 39.15 201.00 39.25 202.00 39.55 203.00 39.86 204.00 40.15 205.00 40.45 206.00 40.75 207.00 41.05 208.00 41.34 209.00 41.63 210.00 41.92 211.00 42.21 212.00 42.50 213.00 42.79 214.00 43.07 215.00 43.36 216.00 43.64 177.23 36.65 178.23 36.76 179.23 36.68 26 Apr 2008 180.00 37.87 181.00 37.99 182.00 37.91 183.00 38.02 184.00 38.14 185.00 38.25 186.00 38.37 187.00 38.48 188.00 38.59 189.00 38.51 190.00 38.82 191.00 38.93 192.00 39.04 193.00 39.14 194.00 39.25 195.00 39.55 196.00 39.66 197.00 39.76 198.00 40.06 199.00 40.36 200.00 40.66 201.00 40.96 202.00 41.26 203.00 41.55 204.00 41.84 205.00 42.13 206.00 42.42 207.00 42.71 208.00 43.00 209.00 43.28 210.00 43.57 211.00 43.85 212.00 44.13 213.00 44.41 214.00 44.68 215.00 44.96 175.86 37.56 176.86 37.48 177.86 37.59 178.86 37.71 179.86 37.83 27 Apr 2008 180.00 38.68 181.00 38.80 182.00 38.92 183.00 39.03 184.00 39.15 185.00 39.06 186.00 39.18 187.00 39.29 188.00 39.60 189.00 39.71 190.00 39.82 191.00 39.93 192.00 40.23 193.00 40.34 194.00 40.44 195.00 40.74 196.00 41.04 197.00 41.34 198.00 41.63 199.00 41.93 200.00 42.22 201.00 42.51 202.00 42.80 203.00 43.09 204.00 43.37 205.00 43.66 206.00 43.94 207.00 44.22 208.00 44.50 209.00 44.77 210.00 45.05 211.00 45.32 212.00 45.59 213.00 45.86 174.49 38.31 175.49 38.44 176.49 38.36 177.49 38.48 178.49 38.60 179.49 38.72 28 Apr 2008 180.00 39.51 181.00 39.63 182.00 39.74 183.00 39.86 184.00 39.98 185.00 40.09 186.00 40.20 187.00 40.31 188.00 40.42 189.00 40.73 190.00 40.84 191.00 40.94 192.00 41.24 193.00 41.54 194.00 41.84 195.00 42.14 196.00 42.43 197.00 42.72 198.00 43.01 199.00 43.30 200.00 43.59 201.00 43.87 202.00 44.15 203.00 44.44 204.00 44.71 205.00 44.99 206.00 45.26 207.00 45.54 208.00 45.81 209.00 46.08 210.00 46.34 211.00 46.61 212.00 46.87 173.12 38.88 174.12 39.01 175.12 39.13 176.12 39.06 177.12 39.18 178.12 39.30 179.12 39.43 29 Apr 2008 180.00 40.14 181.00 40.26 182.00 40.38 183.00 40.50 184.00 40.62 185.00 40.73 186.00 41.04 187.00 41.15 188.00 41.46 189.00 41.56 190.00 41.86 191.00 42.16 192.00 42.46 193.00 42.76 194.00 43.05 195.00 43.34 196.00 43.63 197.00 43.92 198.00 44.20 199.00 44.48 200.00 44.76 201.00 45.04 202.00 45.31 203.00 45.59 204.00 45.86 205.00 46.12 206.00 46.39 207.00 46.66 208.00 46.92 209.00 47.18 210.00 47.44 211.00 47.69 171.77 39.44 172.77 39.37 173.77 39.51 174.77 39.64 175.77 39.77 176.77 39.69 177.77 39.82 178.77 39.94 179.77 40.07 30 Apr 2008 180.00 40.60 181.00 40.72 182.00 41.04 183.00 41.16 184.00 41.27 185.00 41.58 186.00 41.69 187.00 42.00 188.00 42.30 189.00 42.61 190.00 42.90 191.00 43.20 192.00 43.49 193.00 43.78 194.00 44.07 195.00 44.36 196.00 44.64 197.00 44.92 198.00 45.20 199.00 45.47 200.00 45.75 201.00 46.02 202.00 46.28 203.00 46.55 204.00 46.81 205.00 47.07 206.00 47.33 207.00 47.59 208.00 47.84 209.00 48.09 170.42 39.60 171.42 39.74 172.42 39.88 173.42 40.02 174.42 39.96 175.42 40.09 176.42 40.23 177.42 40.36 178.42 40.48 179.42 40.61 01 May 2008 180.00 41.09 181.00 41.41 182.00 41.53 183.00 41.65 184.00 41.96 185.00 42.28 186.00 42.58 187.00 42.89 188.00 43.19 189.00 43.49 190.00 43.78 191.00 44.07 192.00 44.36 193.00 44.65 194.00 44.93 195.00 45.21 196.00 45.49 197.00 45.76 198.00 46.03 199.00 46.30 200.00 46.57 201.00 46.83 202.00 47.09 203.00 47.35 204.00 47.60 205.00 47.85 206.00 48.10 207.00 48.35 208.00 48.59 169.07 39.78 170.07 39.93 171.07 40.08 172.07 40.23 173.07 40.17 174.07 40.31 175.07 40.45 176.07 40.59 177.07 40.73 178.07 40.86 179.07 40.99 02 May 2008 180.00 41.64 181.00 41.76 182.00 42.09 183.00 42.40 184.00 42.72 185.00 43.03 186.00 43.33 187.00 43.63 188.00 43.93 189.00 44.23 190.00 44.52 191.00 44.81 192.00 45.09 193.00 45.37 194.00 45.65 195.00 45.92 196.00 46.19 197.00 46.46 198.00 46.73 199.00 46.99 200.00 47.24 201.00 47.50 202.00 47.75 203.00 48.00 204.00 48.24 205.00 48.49 206.00 48.73 207.00 48.97 167.74 39.97 168.74 39.94 169.74 40.10 170.74 40.26 171.74 40.42 172.74 40.37 173.74 40.52 174.74 40.67 175.74 40.81 176.74 40.95 177.74 41.09 178.74 41.43 179.74 41.55 03 May 2008 180.00 42.07 181.00 42.40 182.00 42.72 183.00 43.04 184.00 43.35 185.00 43.66 186.00 43.96 187.00 44.26 188.00 44.56 189.00 44.85 190.00 45.14 191.00 45.42 192.00 45.70 193.00 45.98 194.00 46.25 195.00 46.52 196.00 46.78 197.00 47.04 198.00 47.30 199.00 47.55 200.00 47.80 201.00 48.05 202.00 48.29 203.00 48.80 204.00 49.46 205.00 50.05 166.42 39.99 167.42 39.98 168.42 40.16 169.42 40.13 170.42 40.31 171.42 40.48 172.42 40.64 173.42 40.80 174.42 40.96 175.42 41.11 176.42 41.26 177.42 41.40 178.42 41.74 179.42 41.88 04 May 2008 180.00 42.60 181.00 42.93 182.00 43.25 183.00 43.57 184.00 43.88 185.00 44.19 186.00 44.50 187.00 44.80 188.00 45.09 189.00 45.38 190.00 45.66 191.00 45.94 192.00 46.22 193.00 46.49 194.00 46.76 195.00 47.02 196.00 47.28 197.00 47.53 198.00 48.44 199.00 49.32 200.00 50.07 201.00 50.74 202.00 51.33 203.00 51.87 204.00 52.35 165.10 39.84 166.10 39.85 167.10 40.05 168.10 40.05 169.10 40.24 170.10 40.43 171.10 40.62 172.10 40.60 173.10 40.77 174.10 40.94 175.10 41.30 176.10 41.46 177.10 41.61 178.10 41.95 179.10 42.29 05 May 2008 180.00 43.04 181.00 43.37 182.00 43.70 183.00 44.02 184.00 44.34 185.00 44.65 186.00 44.95 187.00 45.25 188.00 45.54 189.00 45.83 190.00 46.11 191.00 46.39 192.00 46.66 193.00 47.23 194.00 48.90 195.00 50.07 196.00 50.98 197.00 51.73 198.00 52.36 199.00 52.92 200.00 53.41 201.00 53.86 202.00 53.99 203.00 53.99 163.80 39.70 164.80 39.74 165.80 39.97 166.80 40.00 167.80 40.02 168.80 40.24 169.80 40.45 170.80 40.45 171.80 40.64 172.80 40.83 173.80 41.22 174.80 41.39 175.80 41.56 176.80 41.92 177.80 42.28 178.80 42.63 179.80 42.97 06 May 2008 180.00 43.40 181.00 43.74 182.00 44.08 183.00 44.40 184.00 44.72 185.00 45.03 186.00 45.34 187.00 45.64 188.00 45.93 189.00 46.21 190.00 50.01 191.00 51.65 192.00 52.69 193.00 53.46 194.00 53.84 195.00 53.84 196.00 53.84 197.00 53.84 198.00 53.84 199.00 53.84 200.00 53.84 201.00 53.84 162.51 39.54 163.51 39.62 164.51 39.70 165.51 39.76 166.51 39.82 167.51 40.07 168.51 40.11 169.51 40.35 170.51 40.57 171.51 40.79 172.51 41.00 173.51 41.20 174.51 41.39 175.51 41.78 176.51 42.15 177.51 42.52 178.51 42.88 179.51 43.23 07 May 2008 180.00 43.71 181.00 44.05 182.00 44.39 183.00 44.73 184.00 45.05 185.00 45.36 186.00 45.67 187.00 53.70 188.00 53.70 189.00 53.70 190.00 53.70 191.00 53.70 192.00 53.70 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 161.22 39.11 162.22 39.25 163.22 39.37 164.22 39.49 165.22 39.60 166.22 39.69 167.22 39.98 168.22 40.06 169.22 40.33 170.22 40.38 171.22 40.63 172.22 40.87 173.22 41.09 174.22 41.51 175.22 41.91 176.22 42.30 177.22 42.69 178.22 43.06 179.22 43.43 08 May 2008 180.00 53.39 181.00 53.39 182.00 53.39 183.00 53.39 184.00 53.39 185.00 53.39 186.00 53.39 187.00 53.39 188.00 53.39 189.00 53.39 190.00 53.39 191.00 53.39 192.00 53.39 193.00 53.39 194.00 53.39 195.00 53.39 196.00 53.39 197.00 53.39 198.00 53.39 199.00 53.39 159.32 38.72 160.32 38.94 161.32 38.94 162.32 39.14 163.32 39.12 164.32 39.29 165.32 39.45 166.32 39.60 167.32 39.73 168.32 39.85 169.32 40.15 170.32 40.45 171.32 40.53 172.32 40.99 173.32 53.39 174.32 53.39 175.32 53.39 176.32 53.39 177.32 53.39 178.32 53.39 179.32 53.39 09 May 2008 180.00 53.10 181.00 53.10 182.00 53.10 183.00 53.10 184.00 53.10 185.00 53.10 186.00 53.10 187.00 53.10 188.00 53.10 189.00 53.10 190.00 53.10 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 158.06 46.58 159.06 46.65 160.06 46.91 161.06 46.95 162.06 53.10 163.06 53.10 164.06 53.10 165.06 53.10 166.06 53.10 167.06 53.10 168.06 53.10 169.06 53.10 170.06 53.10 171.06 53.10 172.06 53.10 173.06 53.10 174.06 53.10 175.06 53.10 176.06 53.10 177.06 53.10 178.06 53.10 179.06 53.10 10 May 2008 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 156.82 52.83 157.82 52.83 158.82 52.83 159.82 52.83 160.82 52.83 161.82 52.83 162.82 52.83 163.82 52.83 164.82 52.83 165.82 52.83 166.82 52.83 167.82 52.83 168.82 52.83 169.82 52.83 170.82 52.83 171.82 52.83 172.82 52.83 173.82 52.83 174.82 52.83 175.82 52.83 176.82 52.83 177.82 52.83 178.82 52.83 179.82 52.83 11 May 2008 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 155.58 52.37 156.58 52.37 157.58 52.37 158.58 52.37 159.58 52.37 160.58 52.37 161.58 52.37 162.58 52.37 163.58 52.37 164.58 52.37 165.58 52.37 166.58 52.37 167.58 52.37 168.58 52.37 169.58 52.37 170.58 52.37 171.58 52.37 172.58 52.37 173.58 52.37 174.58 52.37 175.58 52.37 176.58 52.37 177.58 52.37 178.58 52.37 179.58 52.37 12 May 2008 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 154.36 52.12 155.36 52.12 156.36 52.12 157.36 52.12 158.36 52.12 159.36 52.12 160.36 52.12 161.36 52.12 162.36 52.12 163.36 52.12 164.36 52.12 165.36 52.12 166.36 52.12 167.36 52.12 168.36 52.12 169.36 52.12 170.36 52.12 171.36 52.12 172.36 52.12 173.36 52.12 174.36 52.12 175.36 52.12 176.36 52.12 177.36 52.12 178.36 52.12 179.36 52.12 13 May 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 153.16 51.88 154.16 51.88 155.16 51.88 156.16 51.88 157.16 51.88 158.16 51.88 159.16 51.88 160.16 51.88 161.16 51.88 162.16 51.88 163.16 51.88 164.16 51.88 165.16 51.88 166.16 51.88 167.16 51.88 168.16 51.88 169.16 51.88 170.16 51.88 171.16 51.88 172.16 51.88 173.16 51.88 174.16 51.88 175.16 51.88 176.16 51.88 177.16 51.88 178.16 51.88 179.16 51.88 14 May 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 151.96 51.45 152.96 51.45 153.96 51.45 154.96 51.45 155.96 51.45 156.96 51.45 157.96 51.45 158.96 51.45 159.96 51.45 160.96 51.45 161.96 51.45 162.96 51.45 163.96 51.45 164.96 51.45 165.96 51.45 166.96 51.45 167.96 51.45 168.96 51.45 169.96 51.45 170.96 51.45 171.96 51.45 172.96 51.45 173.96 51.45 174.96 51.45 175.96 51.45 176.96 51.45 177.96 51.45 178.96 51.45 179.96 51.45 15 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 150.78 51.43 151.78 51.43 152.78 51.43 153.78 51.43 154.78 51.43 155.78 51.43 156.78 51.43 157.78 51.43 158.78 51.43 159.78 51.43 160.78 51.43 161.78 51.43 162.78 51.43 163.78 51.43 164.78 51.43 165.78 51.43 166.78 51.43 167.78 51.43 168.78 51.43 169.78 51.43 170.78 51.43 171.78 51.43 172.78 51.43 173.78 51.43 174.78 51.43 175.78 51.43 176.78 51.43 177.78 51.43 178.78 51.43 179.78 51.43 16 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 149.61 51.42 150.61 51.42 151.61 51.42 152.61 51.42 153.61 51.42 154.61 51.42 155.61 51.42 156.61 51.42 157.61 51.42 158.61 51.42 159.61 51.42 160.61 51.42 161.61 51.42 162.61 51.42 163.61 51.42 164.61 51.42 165.61 51.42 166.61 51.42 167.61 51.42 168.61 51.42 169.61 51.42 170.61 51.42 171.61 51.42 172.61 51.42 173.61 51.42 174.61 51.42 175.61 51.42 176.61 51.42 177.61 51.42 178.61 51.42 179.61 51.42 17 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 148.76 51.41 149.76 51.41 150.76 51.41 151.76 51.41 152.76 51.41 153.76 51.41 154.76 51.41 155.76 51.41 156.76 51.41 157.76 51.41 158.76 51.41 159.76 51.41 160.76 51.41 161.76 51.41 162.76 51.41 163.76 51.41 164.76 51.41 165.76 51.41 166.76 51.41 167.76 51.41 168.76 51.41 169.76 51.41 170.76 51.41 171.76 51.41 172.76 51.41 173.76 51.41 174.76 51.41 175.76 51.41 176.76 51.41 177.76 51.41 178.76 51.41 179.76 51.41 18 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 151.61 51.40 152.61 51.40 153.61 51.40 154.61 51.40 155.61 51.40 156.61 51.40 157.61 51.40 158.61 51.40 159.61 51.40 160.61 51.40 161.61 51.40 162.61 51.40 163.61 51.40 164.61 51.40 165.61 51.40 166.61 51.40 167.61 51.40 168.61 51.40 169.61 51.40 170.61 51.40 171.61 51.40 172.61 51.40 173.61 51.40 174.61 51.40 175.61 51.40 176.61 51.40 177.61 51.40 178.61 51.40 179.61 51.40 19 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 154.49 51.40 155.49 51.40 156.49 51.40 157.49 51.40 158.49 51.40 159.49 51.40 160.49 51.40 161.49 51.40 162.49 51.40 163.49 51.40 164.49 51.40 165.49 51.40 166.49 51.40 167.49 51.40 168.49 51.40 169.49 51.40 170.49 51.40 171.49 51.40 172.49 51.40 173.49 51.40 174.49 51.40 175.49 51.40 176.49 51.40 177.49 51.40 178.49 51.40 179.49 51.40 20 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 157.37 51.60 158.37 51.60 159.37 51.60 160.37 51.60 161.37 51.60 162.37 51.60 163.37 51.60 164.37 51.60 165.37 51.60 166.37 51.60 167.37 51.60 168.37 51.60 169.37 51.60 170.37 51.60 171.37 51.60 172.37 51.60 173.37 51.60 174.37 51.60 175.37 51.60 176.37 51.60 177.37 51.60 178.37 51.60 179.37 51.60 21 May 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 160.27 52.20 161.27 52.20 162.27 52.20 163.27 52.20 164.27 52.20 165.27 52.20 166.27 52.20 167.27 52.20 168.27 52.20 169.27 52.20 170.27 52.20 171.27 52.20 172.27 52.20 173.27 52.20 174.27 52.20 175.27 52.20 176.27 52.20 177.27 52.20 178.27 52.20 179.27 52.20 22 May 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 163.18 52.80 164.18 52.80 165.18 52.80 166.18 52.80 167.18 52.80 168.18 52.80 169.18 52.80 170.18 52.80 171.18 52.80 172.18 52.80 173.18 52.80 174.18 52.80 175.18 52.80 176.18 52.80 177.18 52.80 178.18 52.80 179.18 52.80 23 May 2008 180.00 53.80 181.00 53.80 182.00 53.80 183.00 53.80 141.11 02.59 142.11 02.54 143.11 02.49 144.11 02.63 145.11 02.57 146.11 02.50 147.11 02.44 148.11 02.37 149.11 02.29 150.11 02.21 151.11 02.13 152.11 02.05 153.11 02.16 154.11 02.06 155.11 01.97 156.11 01.86 167.11 53.80 168.11 53.80 169.11 53.80 170.11 53.80 171.11 53.80 172.11 53.80 173.11 53.80 174.11 53.80 175.11 53.80 176.11 53.80 177.11 53.80 178.11 53.80 179.11 53.80 24 May 2008 180.00 54.80 181.00 54.80 182.00 54.80 139.40 03.80 140.40 03.77 141.40 03.73 142.40 03.69 143.40 03.65 144.40 03.60 145.40 03.55 146.40 03.70 147.40 03.64 148.40 03.58 149.40 03.51 150.40 03.45 151.40 03.38 152.40 03.30 153.40 03.22 154.40 03.14 155.40 03.06 156.40 03.17 157.40 03.07 158.40 02.98 159.40 02.87 160.40 02.77 161.40 02.66 162.40 02.55 163.40 02.63 164.40 02.51 165.40 02.38 169.40 54.80 170.40 54.80 171.40 54.80 172.40 54.80 173.40 54.80 174.40 54.80 175.40 54.80 176.40 54.80 177.40 54.80 178.40 54.80 179.40 54.80 25 May 2008 180.00 55.00 181.00 55.00 138.35 04.13 139.35 04.11 140.35 04.09 141.35 04.06 142.35 04.03 143.35 04.00 144.35 03.96 145.35 03.92 146.35 03.88 147.35 03.84 148.35 03.99 149.35 03.94 150.35 03.88 151.35 03.82 152.35 03.76 153.35 03.69 154.35 03.62 155.35 03.55 156.35 03.48 157.35 03.39 158.35 03.51 159.35 03.42 160.35 03.33 161.35 03.23 162.35 03.13 163.35 03.03 164.35 02.92 165.35 03.01 166.35 02.89 167.35 02.77 168.35 02.65 169.35 02.51 172.35 55.00 173.35 55.00 174.35 55.00 175.35 55.00 176.35 55.00 177.35 55.00 178.35 55.00 179.35 55.00 26 May 2008 180.00 55.00 137.92 04.20 138.92 04.19 139.92 04.18 140.92 04.16 141.92 04.15 142.92 04.13 143.92 04.10 144.92 04.08 145.92 04.05 146.92 04.02 147.92 03.98 148.92 03.94 149.92 03.90 150.92 04.06 151.92 04.01 152.92 03.95 153.92 03.90 154.92 03.84 155.92 03.78 156.92 03.71 157.92 03.64 158.92 03.57 159.92 03.69 160.92 03.61 161.92 03.53 162.92 03.44 163.92 03.34 164.92 03.25 165.92 03.15 166.92 03.24 167.92 03.13 168.92 03.02 169.92 02.90 170.92 02.77 171.92 02.65 172.92 02.71 173.92 02.58 175.92 55.00 176.92 55.00 177.92 55.00 178.92 55.00 179.92 55.00 27 May 2008 136.89 04.22 137.89 04.22 138.89 04.23 139.89 04.23 140.89 04.22 141.89 04.22 142.89 04.21 143.89 04.20 144.89 04.19 145.89 04.17 146.89 04.15 147.89 04.12 148.89 04.10 149.89 04.07 150.89 04.03 151.89 04.20 152.89 04.16 153.89 04.11 154.89 04.07 155.89 04.02 156.89 03.96 157.89 03.91 158.89 03.85 159.89 03.78 160.89 03.72 161.89 03.84 162.89 03.77 163.89 03.69 164.89 03.61 165.89 03.52 166.89 03.43 167.89 03.33 168.89 03.43 169.89 03.33 170.89 03.22 171.89 03.10 172.89 02.99 173.89 03.06 174.89 02.94 175.89 02.80 176.89 02.67 177.89 02.52 178.89 55.01 28 May 2008 136.44 04.19 137.44 04.21 138.44 04.23 139.44 04.24 140.44 04.25 141.44 04.26 142.44 04.26 143.44 04.27 144.44 04.26 145.44 04.26 146.44 04.25 147.44 04.24 148.44 04.23 149.44 04.21 150.44 04.19 151.44 04.17 152.44 04.14 153.44 04.31 154.44 04.28 155.44 04.24 156.44 04.20 157.44 04.16 158.44 04.12 159.44 04.07 160.44 04.01 161.44 03.96 162.44 04.10 163.44 04.03 164.44 03.96 165.44 03.89 166.44 03.82 167.44 03.74 168.44 03.65 169.44 03.76 170.44 03.67 171.44 03.57 172.44 03.47 173.44 03.37 174.44 03.26 175.44 03.34 176.44 03.22 177.44 03.09 178.44 02.96 29 May 2008 135.45 04.12 136.45 04.15 137.45 04.18 138.45 04.21 139.45 04.23 140.45 04.25 141.45 04.27 142.45 04.29 143.45 04.30 144.45 04.31 145.45 04.32 146.45 04.32 147.45 04.32 148.45 04.32 149.45 04.31 150.45 04.31 151.45 04.30 152.45 04.28 153.45 04.26 154.45 04.44 155.45 04.42 156.45 04.39 157.45 04.36 158.45 04.33 159.45 04.29 160.45 04.25 161.45 04.21 162.45 04.16 163.45 04.31 164.45 04.25 165.45 04.20 166.45 04.13 167.45 04.07 168.45 04.00 169.45 03.92 170.45 04.04 171.45 03.96 172.45 03.87 173.45 03.78 174.45 03.69 175.45 03.59 176.45 03.68 177.45 03.57 30 May 2008 134.97 04.19 135.97 04.23 136.97 04.27 137.97 04.31 138.97 04.35 139.97 04.38 140.97 04.41 141.97 04.44 142.97 04.47 143.97 04.49 144.97 04.51 145.97 04.53 146.97 04.54 147.97 04.55 148.97 04.56 149.97 04.56 150.97 04.57 151.97 04.57 152.97 04.56 153.97 04.56 154.97 04.75 155.97 04.73 156.97 04.72 157.97 04.70 158.97 04.67 159.97 04.65 160.97 04.62 161.97 04.58 162.97 04.55 163.97 04.71 164.97 04.66 165.97 04.62 166.97 04.57 167.97 04.51 168.97 04.45 169.97 04.39 170.97 04.52 171.97 04.45 172.97 04.38 173.97 04.30 174.97 04.21 175.97 04.32 176.97 04.23 31 May 2008 134.00 04.05 135.00 04.11 136.00 04.16 137.00 04.22 138.00 04.27 139.00 04.31 140.00 04.36 141.00 04.40 142.00 04.44 143.00 04.48 144.00 04.51 145.00 04.54 146.00 04.57 147.00 04.59 148.00 04.62 149.00 04.63 150.00 04.65 151.00 04.66 152.00 04.68 153.00 04.68 154.00 04.69 155.00 04.89 156.00 04.89 157.00 04.88 158.00 04.88 159.00 04.87 160.00 04.85 161.00 04.84 162.00 04.82 163.00 04.79 164.00 04.96 165.00 04.93 166.00 04.90 167.00 04.86 168.00 04.82 169.00 04.77 170.00 04.73 171.00 04.87 172.00 04.81 173.00 04.75 174.00 04.69 175.00 04.62 176.00 04.74 01 Jun 2008 133.51 04.28 134.51 04.11 135.51 04.06 136.51 04.12 137.51 04.19 138.51 04.24 139.51 04.30 140.51 04.35 141.51 04.41 142.51 04.45 143.51 04.50 144.51 04.54 145.51 04.58 146.51 04.62 147.51 04.65 148.51 04.69 149.51 04.72 150.51 04.74 151.51 04.77 152.51 04.79 153.51 04.80 154.51 05.02 155.51 05.03 156.51 05.04 157.51 05.05 158.51 05.05 159.51 05.05 160.51 05.05 161.51 05.04 162.51 05.03 163.51 05.02 164.51 05.20 165.51 05.18 166.51 05.16 167.51 05.13 168.51 05.10 169.51 05.07 170.51 05.03 171.51 05.19 172.51 05.14 173.51 05.09 174.51 05.04 175.51 04.98 02 Jun 2008 132.56 04.86 133.56 04.92 134.56 04.77 135.56 04.81 136.56 04.64 137.56 04.66 138.56 04.48 139.56 04.49 140.56 04.31 141.56 04.38 142.56 04.43 143.56 04.49 144.56 04.54 145.56 04.59 146.56 04.64 147.56 04.69 148.56 04.73 149.56 04.77 150.56 04.81 151.56 04.84 152.56 04.87 153.56 04.90 154.56 05.13 155.56 05.15 156.56 05.17 157.56 05.19 158.56 05.20 159.56 05.21 160.56 05.22 161.56 05.23 162.56 05.23 163.56 05.43 164.56 05.43 165.56 05.42 166.56 05.41 167.56 05.40 168.56 05.38 169.56 05.36 170.56 05.53 171.56 05.50 172.56 05.47 173.56 05.44 174.56 05.40 03 Jun 2008 132.05 05.82 133.05 05.69 134.05 05.56 135.05 05.63 136.05 05.48 137.05 05.52 138.05 05.36 139.05 05.39 140.05 05.21 141.05 05.21 142.05 05.21 143.05 05.00 144.05 04.97 145.05 04.74 146.05 04.70 147.05 04.76 148.05 04.81 149.05 04.86 150.05 04.91 151.05 04.96 152.05 05.00 153.05 05.24 154.05 05.28 155.05 05.32 156.05 05.35 157.05 05.38 158.05 05.41 159.05 05.43 160.05 05.45 161.05 05.47 162.05 05.49 163.05 05.70 164.05 05.71 165.05 05.72 166.05 05.72 167.05 05.72 168.05 05.72 169.05 05.71 170.05 05.90 171.05 05.89 172.05 05.87 173.05 05.85 04 Jun 2008 131.12 06.68 132.12 06.58 133.12 06.67 134.12 06.56 135.12 06.44 136.12 06.51 137.12 06.37 138.12 06.42 139.12 06.47 140.12 06.30 141.12 06.32 142.12 06.14 143.12 06.14 144.12 06.13 145.12 05.91 146.12 05.87 147.12 05.82 148.12 05.76 149.12 05.68 150.12 05.39 151.12 05.28 152.12 05.44 153.12 05.49 154.12 05.54 155.12 05.59 156.12 05.63 157.12 05.67 158.12 05.71 159.12 05.75 160.12 05.78 161.12 05.81 162.12 06.04 163.12 06.06 164.12 06.08 165.12 06.10 166.12 06.12 167.12 06.13 168.12 06.14 169.12 06.34 170.12 06.35 171.12 06.35 172.12 06.34 05 Jun 2008 130.61 07.51 131.61 07.43 132.61 07.54 133.61 07.45 134.61 07.55 135.61 07.44 136.61 07.52 137.61 07.40 138.61 07.46 139.61 07.52 140.61 07.37 141.61 07.40 142.61 07.43 143.61 07.24 144.61 07.25 145.61 07.24 146.61 07.21 147.61 07.17 148.61 06.91 149.61 06.84 150.61 06.75 151.61 06.84 152.61 06.71 153.61 06.56 154.61 06.39 155.61 06.19 156.61 06.16 157.61 06.02 158.61 06.07 159.61 06.11 160.61 06.35 161.61 06.39 162.61 06.43 163.61 06.47 164.61 06.50 165.61 06.53 166.61 06.55 167.61 06.78 168.61 06.80 169.61 06.81 170.61 06.83 171.61 06.84 172.61 07.05 06 Jun 2008 129.70 08.26 130.70 08.40 131.70 08.34 132.70 08.47 133.70 08.39 134.70 08.51 135.70 08.42 136.70 08.52 137.70 08.41 138.70 08.50 139.70 08.57 140.70 08.44 141.70 08.49 142.70 08.54 143.70 08.57 144.70 08.39 145.70 08.40 146.70 08.39 147.70 08.36 148.70 08.32 149.70 08.26 150.70 08.19 151.70 08.29 152.70 08.17 153.70 08.02 154.70 08.05 155.70 07.85 156.70 07.82 157.70 07.76 158.70 07.65 159.70 07.51 160.70 07.32 161.70 07.08 162.70 06.98 163.70 06.82 164.70 06.83 165.70 07.07 166.70 07.11 167.70 07.15 168.70 07.18 169.70 07.21 170.70 07.23 171.70 07.46 07 Jun 2008 129.07 09.35 130.07 09.32 131.07 09.48 132.07 09.43 133.07 09.58 134.07 09.52 135.07 09.65 136.07 09.58 137.07 09.69 138.07 09.60 139.07 09.71 140.07 09.80 141.07 09.88 142.07 09.75 143.07 09.81 144.07 09.86 145.07 09.90 146.07 09.92 147.07 09.92 148.07 09.91 149.07 09.89 150.07 10.04 151.07 09.97 152.07 09.88 153.07 09.97 154.07 10.02 155.07 09.85 156.07 09.84 157.07 09.80 158.07 09.71 159.07 09.77 160.07 09.59 161.07 09.53 162.07 09.41 163.07 09.40 164.07 09.29 165.07 09.05 166.07 08.86 167.07 08.85 168.07 08.53 169.07 08.24 170.07 08.00 171.07 08.04 08 Jun 2008 128.18 10.24 129.18 10.23 130.18 10.41 131.18 10.39 132.18 10.56 133.18 10.72 134.18 10.68 135.18 10.84 136.18 10.78 137.18 10.92 138.18 11.05 139.18 10.97 140.18 11.08 141.18 11.19 142.18 11.28 143.18 11.36 144.18 11.43 145.18 11.49 146.18 11.53 147.18 11.56 148.18 11.57 149.18 11.76 150.18 11.74 151.18 11.89 152.18 11.82 153.18 11.92 154.18 11.99 155.18 12.02 156.18 12.02 157.18 11.97 158.18 12.07 159.18 12.11 160.18 12.09 161.18 12.17 162.18 12.15 163.18 12.20 164.18 12.08 165.18 12.09 166.18 12.10 167.18 12.10 168.18 12.05 169.18 11.99 170.18 11.88 09 Jun 2008 127.75 11.45 128.75 11.45 129.75 11.66 130.75 11.65 131.75 11.85 132.75 11.83 133.75 12.02 134.75 12.19 135.75 12.16 136.75 12.32 137.75 12.48 138.75 12.63 139.75 12.57 140.75 12.70 141.75 12.82 142.75 12.93 143.75 13.03 144.75 13.12 145.75 13.20 146.75 13.46 147.75 13.51 148.75 13.53 149.75 13.74 150.75 13.73 151.75 13.90 152.75 14.03 153.75 14.14 154.75 14.21 155.75 14.45 156.75 14.63 157.75 14.56 158.75 14.83 159.75 15.01 160.75 15.09 161.75 15.24 162.75 15.40 163.75 15.49 164.75 15.69 165.75 15.84 166.75 15.96 167.75 16.14 168.75 16.50 10 Jun 2008 127.18 12.64 128.18 12.67 129.18 12.90 130.18 12.91 131.18 13.13 132.18 13.14 133.18 13.35 134.18 13.55 135.18 13.54 136.18 13.73 137.18 13.92 138.18 14.09 139.18 14.26 140.18 14.22 141.18 14.38 142.18 14.52 143.18 14.66 144.18 14.98 145.18 15.10 146.18 15.20 147.18 15.48 148.18 15.55 149.18 15.81 150.18 15.84 151.18 16.05 152.18 16.24 153.18 16.40 154.18 16.72 155.18 16.81 156.18 17.05 157.18 17.24 158.18 17.56 159.18 17.79 160.18 18.12 161.18 18.29 162.18 18.65 163.18 18.82 164.18 18.86 165.18 18.71 166.18 18.72 167.18 18.75 168.18 18.60 169.18 18.67 11 Jun 2008 126.33 13.86 127.33 14.11 128.33 14.16 129.33 14.40 130.33 14.64 131.33 14.68 132.33 14.91 133.33 15.14 134.33 15.16 135.33 15.38 136.33 15.59 137.33 15.80 138.33 16.00 139.33 16.20 140.33 16.39 141.33 16.57 142.33 16.74 143.33 16.91 144.33 17.06 145.33 17.21 146.33 17.54 147.33 17.67 148.33 17.97 149.33 18.26 150.33 18.54 151.33 18.79 152.33 19.02 153.33 19.22 154.33 19.58 155.33 19.51 156.33 19.60 157.33 19.62 158.33 19.57 159.33 19.43 160.33 19.35 161.33 19.46 162.33 19.24 163.33 19.35 164.33 19.29 165.33 19.31 166.33 19.17 167.33 19.07 168.33 19.03 12 Jun 2008 125.76 15.57 126.76 15.64 127.76 15.91 128.76 15.98 129.76 16.24 130.76 16.50 131.76 16.56 132.76 16.81 133.76 17.06 134.76 17.31 135.76 17.35 136.76 17.59 137.76 17.82 138.76 18.05 139.76 18.28 140.76 18.50 141.76 18.71 142.76 19.11 143.76 19.31 144.76 19.50 145.76 19.89 146.76 20.06 147.76 20.42 148.76 20.37 149.76 20.30 150.76 20.22 151.76 20.32 152.76 20.20 153.76 20.25 154.76 20.27 155.76 20.06 156.76 20.19 157.76 20.07 158.76 20.07 159.76 19.97 160.76 19.90 161.76 19.96 162.76 19.99 163.76 19.99 164.76 19.79 165.76 19.83 166.76 19.73 167.76 19.69 13 Jun 2008 124.92 17.23 125.92 17.33 126.92 17.62 127.92 17.91 128.92 17.99 129.92 18.28 130.92 18.56 131.92 18.64 132.92 18.92 133.92 19.20 134.92 19.47 135.92 19.75 136.92 20.02 137.92 20.28 138.92 20.54 139.92 20.80 140.92 21.06 141.92 21.31 142.92 21.36 143.92 21.20 144.92 21.23 145.92 21.26 146.92 21.29 147.92 21.10 148.92 21.11 149.92 21.11 150.92 21.09 151.92 21.06 152.92 21.02 153.92 20.96 154.92 21.07 155.92 20.96 156.92 21.02 157.92 21.03 158.92 20.98 159.92 20.85 160.92 20.80 161.92 20.95 162.92 20.85 163.92 20.86 164.92 20.80 165.92 20.79 166.92 20.82 14 Jun 2008 124.34 19.21 125.34 19.33 126.34 19.64 127.34 19.75 128.34 20.06 129.34 20.30 130.34 20.52 131.34 20.73 132.34 20.94 133.34 21.16 134.34 21.38 135.34 21.59 136.34 21.81 137.34 22.03 138.34 22.25 139.34 22.24 140.34 22.34 141.34 22.23 142.34 22.33 143.34 22.22 144.34 22.32 145.34 22.21 146.34 22.30 147.34 22.18 148.34 22.27 149.34 22.15 150.34 22.22 151.34 22.09 152.34 22.16 153.34 22.22 154.34 22.08 155.34 22.13 156.34 22.16 157.34 22.19 158.34 22.00 159.34 21.99 160.34 22.15 161.34 22.08 162.34 21.96 163.34 21.95 164.34 21.98 165.34 21.98 15 Jun 2008 123.75 20.48 124.75 20.70 125.75 20.92 126.75 21.14 127.75 21.36 128.75 21.58 129.75 21.80 130.75 22.02 131.75 22.25 132.75 22.47 133.75 22.69 134.75 22.92 135.75 23.14 136.75 23.37 137.75 23.46 138.75 23.41 139.75 23.56 140.75 23.51 141.75 23.46 142.75 23.41 143.75 23.37 144.75 23.53 145.75 23.49 146.75 23.45 147.75 23.42 148.75 23.40 149.75 23.37 150.75 23.36 151.75 23.55 152.75 23.54 153.75 23.55 154.75 23.57 155.75 23.39 156.75 23.44 157.75 23.49 158.75 23.57 159.75 23.47 160.75 23.60 161.75 23.56 162.75 23.55 163.75 23.60 164.75 23.69 165.75 23.85 16 Jun 2008 122.94 21.82 123.94 22.16 124.94 22.32 125.94 22.68 126.94 23.05 127.94 23.22 128.94 23.19 129.94 23.40 130.94 23.63 131.94 23.86 132.94 24.09 133.94 24.52 134.94 24.75 135.94 24.84 136.94 24.83 137.94 24.83 138.94 24.83 139.94 24.84 140.94 24.85 141.94 24.87 142.94 24.90 143.94 24.93 144.94 24.97 145.94 24.82 146.94 24.88 147.94 24.96 148.94 25.05 149.94 24.95 150.94 25.06 151.94 25.00 152.94 25.16 153.94 25.13 154.94 25.14 155.94 25.17 156.94 25.22 157.94 25.31 158.94 25.44 159.94 25.60 160.94 25.80 161.94 26.04 162.94 26.72 163.94 27.44 164.94 28.14 17 Jun 2008 122.34 23.63 123.34 24.02 124.34 24.21 125.34 24.20 126.34 24.20 127.34 24.19 128.34 24.20 129.34 24.43 130.34 24.87 131.34 25.10 132.34 25.34 133.34 25.58 134.34 25.71 135.34 25.75 136.34 25.79 137.34 25.85 138.34 25.91 139.34 25.78 140.34 25.87 141.34 25.96 142.34 25.87 143.34 25.99 144.34 25.92 145.34 26.07 146.34 26.04 147.34 26.02 148.34 26.23 149.34 26.26 150.34 26.31 151.34 26.38 152.34 26.49 153.34 26.62 154.34 26.77 155.34 26.96 156.34 27.17 157.34 27.82 158.34 28.37 159.34 28.45 160.34 28.52 161.34 29.05 162.34 29.82 163.34 30.60 164.34 30.85 18 Jun 2008 121.54 24.36 122.54 24.37 123.54 24.39 124.54 24.41 125.54 24.44 126.54 24.47 127.54 24.65 128.54 24.89 129.54 25.13 130.54 25.37 131.54 25.62 132.54 25.86 133.54 26.09 134.54 26.18 135.54 26.09 136.54 26.21 137.54 26.14 138.54 26.29 139.54 26.25 140.54 26.23 141.54 26.43 142.54 26.45 143.54 26.49 144.54 26.54 145.54 26.63 146.54 26.73 147.54 26.86 148.54 26.81 149.54 26.99 150.54 27.20 151.54 27.43 152.54 28.05 153.54 28.13 154.54 28.21 155.54 28.57 156.54 29.30 157.54 30.05 158.54 30.33 159.54 30.62 160.54 30.70 161.54 30.99 162.54 31.08 163.54 31.37 19 Jun 2008 120.94 24.32 121.94 24.36 122.94 24.40 123.94 24.45 124.94 24.52 125.94 24.49 126.94 24.74 127.94 24.99 128.94 25.23 129.94 25.48 130.94 25.73 131.94 25.98 132.94 26.17 133.94 26.34 134.94 26.32 135.94 26.33 136.94 26.35 137.94 26.39 138.94 26.46 139.94 26.55 140.94 26.66 141.94 26.80 142.94 26.76 143.94 26.95 144.94 26.96 145.94 27.20 146.94 27.46 147.94 27.62 148.94 27.69 149.94 27.77 150.94 28.32 151.94 29.07 152.94 29.82 153.94 29.91 154.94 29.99 155.94 30.28 156.94 30.37 157.94 30.47 158.94 30.76 159.94 30.85 160.94 31.15 161.94 31.45 162.94 31.75 20 Jun 2008 120.33 24.68 121.33 24.54 122.33 24.61 123.33 24.70 124.33 24.60 125.33 24.71 126.33 24.93 127.33 25.19 128.33 25.64 129.33 25.90 130.33 26.15 131.33 26.41 132.33 26.54 133.33 26.60 134.33 26.69 135.33 26.60 136.33 26.74 137.33 26.92 138.33 26.92 139.33 26.95 140.33 27.01 141.33 27.29 142.33 27.36 143.33 27.44 144.33 27.52 145.33 27.60 146.33 27.69 147.33 28.49 148.33 29.31 149.33 29.55 150.33 29.84 151.33 29.93 152.33 30.02 153.33 30.12 154.33 30.41 155.33 30.51 156.33 30.61 157.33 30.91 158.33 31.01 159.33 31.32 160.33 31.62 21 Jun 2008 119.55 10.61 120.55 10.96 121.55 11.11 122.55 24.79 123.55 24.72 124.55 24.86 125.55 25.12 126.55 25.38 127.55 25.64 128.55 25.90 129.55 26.16 130.55 26.43 131.55 26.63 132.55 26.77 133.55 26.84 134.55 26.91 135.55 26.98 136.55 27.00 137.55 27.14 138.55 27.22 139.55 27.30 140.55 27.38 141.55 27.47 142.55 27.56 143.55 27.90 144.55 28.82 145.55 29.43 146.55 29.52 147.55 29.62 148.55 29.72 149.55 29.82 150.55 29.92 151.55 30.22 152.55 30.33 153.55 30.43 154.55 30.74 155.55 30.85 156.55 31.16 157.55 31.27 158.55 31.58 159.55 31.89 22 Jun 2008 118.94 24.76 119.94 24.80 120.94 24.85 121.94 24.72 122.94 24.82 123.94 24.94 124.94 25.14 125.94 25.60 126.94 25.87 127.94 26.14 128.94 26.41 129.94 26.68 130.94 26.75 131.94 26.83 132.94 26.91 133.94 26.99 134.94 27.07 135.94 27.16 136.94 27.25 137.94 27.34 138.94 27.23 139.94 27.32 140.94 27.79 141.94 28.91 142.94 29.21 143.94 29.31 144.94 29.42 145.94 29.52 146.94 29.63 147.94 29.94 148.94 30.05 149.94 30.16 150.94 30.27 151.94 30.39 152.94 30.70 153.94 30.82 154.94 31.14 155.94 31.26 156.94 31.58 157.94 31.90 158.94 32.22 23 Jun 2008 118.18 24.81 119.18 24.73 120.18 24.77 121.18 24.84 122.18 24.94 123.18 25.05 124.18 25.27 125.18 25.54 126.18 25.81 127.18 26.09 128.18 26.36 129.18 26.79 130.18 26.73 131.18 26.81 132.18 26.90 133.18 26.99 134.18 27.08 135.18 27.17 136.18 27.27 137.18 27.37 138.18 27.27 139.18 28.05 140.18 29.08 141.18 29.19 142.18 29.30 143.18 29.41 144.18 29.52 145.18 29.64 146.18 29.76 147.18 29.88 148.18 30.00 149.18 30.32 150.18 30.45 151.18 30.58 152.18 30.90 153.18 31.03 154.18 31.16 155.18 31.49 156.18 31.83 157.18 32.16 158.18 32.49 24 Jun 2008 117.58 24.81 118.58 24.85 119.58 24.93 120.58 24.86 121.58 25.02 122.58 25.12 123.58 25.39 124.58 25.67 125.58 25.95 126.58 26.23 127.58 26.51 128.58 26.80 129.58 26.89 130.58 26.98 131.58 27.08 132.58 26.98 133.58 27.08 134.58 27.19 135.58 27.29 136.58 27.40 137.58 27.55 138.58 29.03 139.58 29.15 140.58 29.27 141.58 29.39 142.58 29.52 143.58 29.64 144.58 29.77 145.58 29.90 146.58 30.04 147.58 30.17 148.58 30.31 149.58 30.65 150.58 30.79 151.58 30.93 152.58 31.27 153.58 31.42 154.58 31.76 155.58 32.11 156.58 32.45 157.58 32.80 25 Jun 2008 116.94 24.89 117.94 24.93 118.94 24.86 119.94 24.85 120.94 24.90 121.94 25.17 122.94 25.45 123.94 25.73 124.94 26.02 125.94 26.31 126.94 26.60 127.94 26.90 128.94 26.99 129.94 26.90 130.94 27.00 131.94 27.11 132.94 27.22 133.94 27.34 134.94 27.26 135.94 27.38 136.94 27.93 137.94 29.23 138.94 29.36 139.94 29.49 140.94 29.43 141.94 29.57 142.94 29.71 143.94 29.86 144.94 30.00 145.94 30.15 146.94 30.30 147.94 30.46 148.94 30.81 149.94 30.97 150.94 31.12 151.94 31.48 152.94 31.64 153.94 32.00 154.94 32.36 155.94 32.73 26 Jun 2008 116.19 24.63 117.19 24.70 118.19 24.63 119.19 24.72 120.19 24.84 121.19 24.96 122.19 25.24 123.19 25.53 124.19 25.82 125.19 26.11 126.19 26.41 127.19 26.56 128.19 09.39 129.19 09.62 130.19 09.65 131.19 09.88 132.19 10.10 133.19 10.32 134.19 10.33 135.19 10.54 136.19 10.74 137.19 29.15 138.19 29.09 139.19 29.24 140.19 29.39 141.19 29.55 142.19 29.70 143.19 29.86 144.19 30.03 145.19 29.99 146.19 30.36 147.19 30.53 148.19 30.71 149.19 30.88 150.19 31.06 151.19 31.43 152.19 31.61 153.19 31.99 154.19 32.37 155.19 32.75 27 Jun 2008 115.57 24.21 116.57 24.27 117.57 24.22 118.57 24.21 119.57 24.36 120.57 07.28 121.57 07.52 122.57 07.55 123.57 07.77 124.57 07.79 125.57 08.01 126.57 08.03 127.57 08.24 128.57 08.44 129.57 08.44 130.57 08.63 131.57 08.82 132.57 08.80 133.57 08.98 134.57 09.14 135.57 09.30 136.57 09.46 137.57 09.60 138.57 28.98 139.57 29.15 140.57 29.32 141.57 29.30 142.57 29.48 143.57 29.66 144.57 29.84 145.57 30.03 146.57 30.23 147.57 30.42 148.57 30.62 149.57 30.82 150.57 31.22 151.57 31.42 152.57 31.82 153.57 32.22 154.57 32.62 28 Jun 2008 114.94 06.00 115.94 06.03 116.94 06.26 117.94 06.28 118.94 06.30 119.94 06.52 120.94 06.53 121.94 06.74 122.94 06.74 123.94 06.94 124.94 06.93 125.94 07.12 126.94 07.10 127.94 07.28 128.94 07.45 129.94 07.42 130.94 07.58 131.94 07.73 132.94 07.87 133.94 07.81 134.94 07.93 135.94 08.05 136.94 08.15 137.94 08.25 138.94 08.33 139.94 08.40 140.94 29.03 141.94 29.23 142.94 29.43 143.94 29.64 144.94 29.65 145.94 29.87 146.94 30.09 147.94 30.31 148.94 30.74 149.94 30.96 150.94 31.19 151.94 31.62 152.94 32.05 153.94 32.48 29 Jun 2008 114.21 05.36 115.21 05.37 116.21 05.58 117.21 05.59 118.21 05.80 119.21 05.79 120.21 05.79 121.21 05.98 122.21 05.96 123.21 06.14 124.21 06.12 125.21 06.29 126.21 06.25 127.21 06.41 128.21 06.36 129.21 06.50 130.21 06.64 131.21 06.57 132.21 06.69 133.21 06.80 134.21 06.90 135.21 07.00 136.21 06.88 137.21 06.95 138.21 07.00 139.21 07.24 140.21 07.27 141.21 07.28 142.21 07.28 143.21 07.25 144.21 29.36 145.21 29.60 146.21 29.85 147.21 30.10 148.21 30.36 149.21 30.62 150.21 31.08 151.21 31.34 152.21 31.80 153.21 32.27 30 Jun 2008 113.59 04.78 114.59 04.98 115.59 04.98 116.59 04.97 117.59 05.16 118.59 05.15 119.59 05.13 120.59 05.31 121.59 05.28 122.59 05.44 123.59 05.41 124.59 05.56 125.59 05.51 126.59 05.65 127.59 05.59 128.59 05.72 138.59 15.94 139.59 16.01 140.59 37.11 141.59 37.37 142.59 37.64 143.59 37.91 144.59 38.19 145.59 38.47 146.59 38.76 147.59 39.25 148.59 39.74 149.59 40.24 150.59 40.73 151.59 41.23 01 Jul 2008 112.95 04.27 113.95 04.46 114.95 04.45 115.95 04.44 116.95 04.62 117.95 04.59 118.95 04.57 119.95 04.73 120.95 04.69 121.95 04.65 122.95 04.80 123.95 04.75 124.95 04.89 125.95 04.82 126.95 04.95 127.95 04.87 128.95 04.98 129.95 52.73 130.95 52.73 131.95 52.73 132.95 52.73 133.95 52.73 134.95 52.73 135.95 52.73 136.95 52.73 137.95 52.73 138.95 52.73 139.95 52.73 140.95 52.73 141.95 52.73 142.95 52.73 143.95 52.73 144.95 52.73 145.95 52.73 146.95 52.73 147.95 52.73 148.95 52.73 149.95 52.73 150.95 52.73 02 Jul 2008 112.23 03.84 113.23 04.02 114.23 04.01 115.23 03.99 116.23 03.96 117.23 04.13 118.23 04.10 119.23 04.06 120.23 04.22 121.23 04.17 122.23 04.11 123.23 04.26 124.23 04.19 125.23 04.32 126.23 04.24 127.23 04.16 128.23 04.27 129.23 04.17 130.23 52.81 131.23 52.81 132.23 52.81 133.23 52.81 134.23 52.81 135.23 52.81 136.23 52.81 137.23 52.81 138.23 52.81 139.23 52.81 140.23 52.81 141.23 52.81 142.23 52.81 143.23 52.81 144.23 52.81 145.23 52.81 146.23 52.81 147.23 52.81 148.23 52.81 149.23 52.81 150.23 52.81 03 Jul 2008 111.60 04.08 112.60 04.06 113.60 04.04 114.60 04.02 115.60 03.99 116.60 04.16 117.60 04.12 118.60 04.08 119.60 04.23 120.60 04.18 121.60 04.13 122.60 04.06 123.60 04.20 124.60 04.13 125.60 04.05 126.60 04.17 127.60 04.08 128.60 04.18 129.60 04.08 130.60 03.97 131.60 53.32 132.60 53.32 133.60 53.32 134.60 53.32 135.60 53.32 136.60 53.32 137.60 53.32 138.60 53.32 139.60 53.32 140.60 53.32 141.60 53.32 142.60 53.32 143.60 53.32 144.60 53.32 145.60 53.32 146.60 53.32 147.60 53.32 148.60 53.32 149.60 53.32 04 Jul 2008 110.97 04.19 111.97 04.17 112.97 04.15 113.97 04.13 114.97 04.30 115.97 04.26 116.97 04.22 117.97 04.18 118.97 04.14 119.97 04.29 120.97 04.23 121.97 04.17 122.97 04.30 123.97 04.23 124.97 04.16 125.97 04.08 126.97 04.19 127.97 04.10 128.97 04.00 129.97 04.09 130.97 03.98 131.97 04.06 132.97 53.84 133.97 53.84 134.97 53.84 135.97 53.84 136.97 53.84 137.97 53.84 138.97 53.84 139.97 53.84 140.97 53.84 141.97 53.84 142.97 53.84 143.97 53.84 144.97 53.84 145.97 53.84 146.97 53.84 147.97 53.84 148.97 53.84 05 Jul 2008 110.26 04.77 111.26 04.75 112.26 04.73 113.26 04.90 114.26 04.87 115.26 04.84 116.26 04.80 117.26 04.76 118.26 04.72 119.26 04.87 120.26 04.82 121.26 04.76 122.26 04.70 123.26 04.83 124.26 04.76 125.26 04.68 126.26 04.60 127.26 04.71 128.26 04.62 129.26 04.52 130.26 04.62 131.26 04.50 132.26 04.39 133.26 04.46 134.26 54.78 135.26 54.78 136.26 54.78 137.26 54.78 138.26 54.78 139.26 54.78 140.26 54.78 141.26 54.78 142.26 54.78 143.26 54.78 144.26 54.78 145.26 54.78 146.26 54.78 147.26 54.78 148.26 54.78 06 Jul 2008 109.62 05.00 110.62 05.18 111.62 05.16 112.62 05.14 113.62 05.11 114.62 05.08 115.62 05.04 116.62 05.00 117.62 05.16 118.62 05.12 119.62 05.07 120.62 05.01 121.62 04.95 122.62 05.09 123.62 05.02 124.62 04.95 125.62 04.88 126.62 04.80 127.62 04.91 128.62 04.82 129.62 04.72 130.62 04.82 131.62 04.71 132.62 04.60 133.62 04.48 134.62 04.55 135.62 55.32 136.62 55.32 137.62 55.32 138.62 55.32 139.62 55.32 140.62 55.32 141.62 55.32 142.62 55.32 143.62 55.32 144.62 55.32 145.62 55.32 146.62 55.32 147.62 55.32 07 Jul 2008 108.98 04.85 109.98 04.83 110.98 04.82 111.98 04.80 112.98 04.77 113.98 04.75 114.98 04.91 115.98 04.88 116.98 04.84 117.98 04.80 118.98 04.75 119.98 04.70 120.98 04.65 121.98 04.79 122.98 04.73 123.98 04.67 124.98 04.60 125.98 04.52 126.98 04.64 127.98 04.56 128.98 04.47 129.98 04.38 130.98 04.48 131.98 04.38 132.98 04.27 133.98 04.15 134.98 04.23 135.98 04.11 136.98 03.98 137.98 55.27 138.98 55.27 139.98 55.27 140.98 55.27 141.98 55.27 142.98 55.27 143.98 55.27 144.98 55.27 145.98 55.27 146.98 55.27 08 Jul 2008 108.29 04.54 109.29 04.73 110.29 04.72 111.29 04.70 112.29 04.68 113.29 04.66 114.29 04.63 115.29 04.60 116.29 04.57 117.29 04.53 118.29 04.49 119.29 04.65 120.29 04.60 121.29 04.55 122.29 04.49 123.29 04.44 124.29 04.37 125.29 04.51 126.29 04.43 127.29 04.36 128.29 04.28 129.29 04.20 130.29 04.11 131.29 04.21 132.29 04.11 133.29 04.01 134.29 03.90 135.29 03.99 136.29 03.87 137.29 03.75 138.29 03.62 139.29 03.68 140.29 55.22 141.29 55.22 142.29 55.22 143.29 55.22 144.29 55.22 145.29 55.22 146.29 55.22 09 Jul 2008 107.85 04.31 108.85 04.30 109.85 04.29 110.85 04.28 111.85 04.27 112.85 04.25 113.85 04.42 114.85 04.40 115.85 04.37 116.85 04.34 117.85 04.30 118.85 04.27 119.85 04.22 120.85 04.18 121.85 04.13 122.85 04.28 123.85 04.22 124.85 04.16 125.85 04.10 126.85 04.03 127.85 03.96 128.85 03.88 129.85 04.00 130.85 03.91 131.85 03.83 132.85 03.73 133.85 03.63 134.85 03.73 135.85 03.62 136.85 03.51 137.85 03.40 10 Jul 2008 107.16 04.26 108.16 04.26 109.16 04.26 110.16 04.25 111.16 04.24 112.16 04.23 113.16 04.21 114.16 04.19 115.16 04.17 116.16 04.14 117.16 04.12 118.16 04.28 119.16 04.25 120.16 04.21 121.16 04.17 122.16 04.12 123.16 04.07 124.16 04.02 125.16 03.97 126.16 03.91 127.16 04.04 128.16 03.98 129.16 03.91 130.16 03.83 131.16 03.75 132.16 03.67 133.16 03.58 134.16 03.69 135.16 03.60 136.16 03.50 137.16 03.39 11 Jul 2008 106.47 04.22 107.47 04.22 108.47 04.22 109.47 04.22 110.47 04.22 111.47 04.21 112.47 04.20 113.47 04.19 114.47 04.18 115.47 04.16 116.47 04.14 117.47 04.11 118.47 04.09 119.47 04.06 120.47 04.02 121.47 04.18 122.47 04.14 123.47 04.10 124.47 04.05 125.47 04.00 126.47 03.95 127.47 03.89 128.47 03.83 129.47 03.76 130.47 03.70 131.47 03.82 132.47 03.75 133.47 03.67 134.47 03.58 135.47 03.49 136.47 03.40 12 Jul 2008 105.79 04.17 106.79 04.18 107.79 04.19 108.79 04.20 109.79 04.20 110.79 04.20 111.79 04.20 112.79 04.19 113.79 04.19 114.79 04.18 115.79 04.16 116.79 04.15 117.79 04.13 118.79 04.10 119.79 04.08 120.79 04.05 121.79 04.02 122.79 03.98 123.79 03.94 124.79 03.90 125.79 04.06 126.79 04.01 127.79 03.96 128.79 03.90 129.79 03.84 130.79 03.78 131.79 03.72 132.79 03.65 133.79 03.57 134.79 03.50 135.79 03.62 13 Jul 2008 105.11 04.10 106.11 04.12 107.11 04.14 108.11 04.15 109.11 04.17 110.11 04.18 111.11 04.18 112.11 04.19 113.11 04.19 114.11 04.19 115.11 04.18 116.11 04.17 117.11 04.16 118.11 04.15 119.11 04.13 120.11 04.11 121.11 04.09 122.11 04.06 123.11 04.03 124.11 04.00 125.11 03.96 126.11 03.93 127.11 03.88 128.11 03.84 129.11 03.79 130.11 03.94 131.11 03.88 132.11 03.83 133.11 03.76 134.11 03.70 135.11 03.63 14 Jul 2008 104.43 04.01 105.43 04.04 106.43 04.07 107.43 04.09 108.43 04.11 109.43 04.13 110.43 04.15 111.43 04.16 112.43 04.17 113.43 04.18 114.43 04.18 115.43 04.18 116.43 04.18 117.43 04.17 118.43 04.17 119.43 04.16 120.43 04.14 121.43 04.13 122.43 04.11 123.43 04.08 124.43 04.06 125.43 04.03 126.43 04.00 127.43 03.96 128.43 03.92 129.43 03.88 130.43 03.84 131.43 03.79 132.43 03.74 133.43 03.89 134.43 03.83 15 Jul 2008 103.75 03.88 104.75 03.92 105.75 03.96 106.75 03.99 107.75 04.02 108.75 04.05 109.75 04.08 110.75 04.10 111.75 04.12 112.75 04.14 113.75 04.15 114.75 04.16 115.75 04.17 116.75 04.17 117.75 04.18 118.75 04.18 119.75 04.17 120.75 04.17 121.75 04.16 122.75 04.14 123.75 04.13 124.75 04.11 125.75 04.09 126.75 04.07 127.75 04.04 128.75 04.01 129.75 03.97 130.75 03.94 131.75 03.90 132.75 03.85 133.75 03.81 16 Jul 2008 103.08 03.70 104.08 03.75 105.08 03.80 106.08 03.85 107.08 03.89 108.08 03.93 109.08 03.97 110.08 04.00 111.08 04.03 112.08 04.06 113.08 04.08 114.08 04.11 115.08 04.12 116.08 04.14 117.08 04.15 118.08 04.16 119.08 04.17 120.08 04.17 121.08 04.18 122.08 04.17 123.08 04.17 124.08 04.16 125.08 04.15 126.08 04.14 127.08 04.12 128.08 04.10 129.08 04.08 130.08 04.06 131.08 04.03 132.08 04.00 133.08 03.96 17 Jul 2008 102.40 03.47 103.40 03.53 104.40 03.60 105.40 03.65 106.40 03.71 107.40 03.76 108.40 03.81 109.40 03.85 110.40 03.90 111.40 03.94 112.40 03.97 113.40 04.01 114.40 04.04 115.40 04.06 116.40 04.09 117.40 04.11 118.40 04.13 119.40 04.14 120.40 04.16 121.40 04.17 122.40 04.17 123.40 04.18 124.40 04.18 125.40 04.18 126.40 04.17 127.40 04.16 128.40 04.15 129.40 04.14 130.40 04.12 131.40 04.10 132.40 04.08 18 Jul 2008 101.73 03.38 102.73 03.46 103.73 03.33 104.73 03.40 105.73 03.47 106.73 03.53 107.73 03.60 108.73 03.65 109.73 03.71 110.73 03.76 111.73 03.81 112.73 03.85 113.73 03.90 114.73 03.94 115.73 03.97 116.73 04.01 117.73 04.04 118.73 04.06 119.73 04.09 120.73 04.11 121.73 04.13 122.73 04.15 123.73 04.16 124.73 04.17 125.73 04.17 126.73 04.18 127.73 04.18 128.73 04.18 129.73 04.17 130.73 04.17 131.73 04.16 19 Jul 2008 101.06 03.20 102.06 03.12 103.06 03.21 104.06 03.29 105.06 03.37 106.06 03.25 107.06 03.33 108.06 03.40 109.06 03.46 110.06 03.53 114.06 03.76 115.06 03.81 116.06 03.85 117.06 03.90 118.06 03.94 119.06 03.97 120.06 04.01 121.06 04.04 122.06 04.07 123.06 04.09 124.06 04.11 125.06 04.13 126.06 04.15 127.06 04.16 128.06 04.17 129.06 04.18 130.06 04.18 131.06 04.19 20 Jul 2008 100.39 03.60 101.39 03.51 102.39 03.42 103.39 03.33 104.39 03.23 105.39 03.13 106.39 03.22 107.39 03.11 108.39 03.16 109.39 03.24 110.39 03.32 111.39 03.39 112.39 03.46 113.39 03.52 114.39 03.59 115.39 03.64 116.39 03.70 117.39 03.75 118.39 03.80 119.39 03.85 120.39 03.89 121.39 03.93 122.39 03.97 123.39 04.01 124.39 04.04 125.39 04.07 126.39 04.09 127.39 04.12 128.39 04.14 129.39 04.16 130.39 04.17 21 Jul 2008 099.72 03.75 100.72 03.68 101.72 03.80 102.72 03.72 103.72 03.64 104.72 03.56 105.72 03.47 106.72 03.37 107.72 03.28 108.72 03.37 109.72 03.27 110.72 03.15 111.72 03.16 112.72 03.24 113.72 03.31 114.72 03.38 115.72 03.45 116.72 03.52 117.72 03.58 118.72 03.64 119.72 03.70 120.72 03.75 121.72 03.80 122.72 03.85 123.72 03.90 124.72 03.94 125.72 03.98 126.72 04.01 127.72 04.05 128.72 04.08 129.72 04.10 22 Jul 2008 099.05 04.05 100.05 03.99 101.05 03.93 102.05 03.87 103.05 04.00 104.05 03.94 105.05 03.86 106.05 03.78 107.05 03.70 108.05 03.62 109.05 03.53 110.05 03.63 111.05 03.54 112.05 03.43 113.05 03.33 114.05 03.21 115.05 03.30 116.05 03.24 117.05 03.31 118.05 03.39 119.05 03.46 120.05 03.52 121.05 03.59 122.05 03.65 123.05 03.71 124.05 03.76 125.05 03.81 126.05 03.86 127.05 03.91 128.05 03.95 129.05 03.99 23 Jul 2008 098.37 04.30 099.37 04.26 100.37 04.22 101.37 04.17 102.37 04.12 103.37 04.27 104.37 04.21 105.37 04.15 106.37 04.08 107.37 04.01 108.37 03.94 109.37 03.86 110.37 03.98 111.37 03.90 112.37 03.81 113.37 03.71 114.37 03.61 115.37 03.51 116.37 03.60 117.37 03.49 118.37 03.37 119.37 03.25 120.37 03.33 121.37 03.40 122.37 03.48 123.37 03.54 124.37 03.61 125.37 03.67 126.37 03.73 127.37 03.78 128.37 03.84 24 Jul 2008 107.70 04.30 108.70 04.24 109.70 04.18 110.70 04.31 111.70 04.24 112.70 04.16 113.70 04.08 114.70 03.99 115.70 03.90 116.70 04.01 117.70 03.91 25 Jul 2008 107.03 04.81 108.03 04.76 109.03 04.71 110.03 04.66 111.03 04.80 112.03 04.74 113.03 04.68 114.03 04.61 115.03 04.54 116.03 04.46 117.03 04.58 26 Jul 2008 106.36 05.11 107.36 05.08 108.36 05.05 109.36 05.02 110.36 04.98 111.36 05.13 112.36 05.08 113.36 05.03 114.36 04.98 115.36 04.91 116.36 05.05 27 Jul 2008 105.69 05.38 106.69 05.36 107.69 05.34 108.69 05.32 109.69 05.30 110.69 05.47 111.69 05.44 112.69 05.40 113.69 05.36 114.69 05.32 115.69 05.47 28 Jul 2008 105.02 05.61 106.02 05.62 107.02 05.61 108.02 05.61 109.02 05.60 110.02 05.79 111.02 05.77 112.02 05.75 113.02 05.73 114.02 05.70 115.02 05.87 29 Jul 2008 104.34 05.93 105.34 05.95 106.34 05.96 107.34 05.97 108.34 05.98 109.34 06.18 110.34 06.18 111.34 06.17 112.34 06.17 113.34 06.16 114.34 06.34 30 Jul 2008 103.67 06.27 104.67 06.30 105.67 06.32 106.67 06.35 107.67 06.57 108.67 06.58 109.67 06.60 110.67 06.61 111.67 06.62 112.67 06.62 113.67 06.82 31 Jul 2008 102.99 06.70 103.99 06.74 104.99 06.78 105.99 07.02 106.99 07.05 107.99 07.08 108.99 07.11 109.99 07.14 110.99 07.16 111.99 07.38 112.99 07.40 01 Aug 2008 102.31 07.16 103.31 07.21 104.31 07.47 105.31 07.52 106.31 07.57 107.31 07.61 108.31 07.65 109.31 07.69 110.31 07.93 111.31 07.96 112.31 07.99 02 Aug 2008 101.63 07.82 102.63 07.89 103.63 07.96 104.63 08.02 105.63 08.08 106.63 08.14 107.63 08.40 108.63 08.45 109.63 08.50 110.63 08.55 111.63 08.60 03 Aug 2008 100.95 08.42 101.95 08.50 102.95 08.57 103.95 08.65 104.95 08.72 105.95 08.80 106.95 08.86 107.95 08.73 108.95 08.80 109.95 08.86 110.95 08.72 04 Aug 2008 100.26 08.53 101.26 08.54 102.26 08.74 103.26 08.75 104.26 08.92 105.26 08.81 106.26 08.89 107.26 08.97 108.26 08.85 109.26 08.92 110.26 09.00 05 Aug 2008 099.58 08.78 100.58 08.79 101.58 09.00 102.58 09.01 103.58 09.02 104.58 09.20 105.58 09.23 106.58 09.19 107.58 09.28 108.58 09.17 109.58 09.26 06 Aug 2008 098.89 09.33 099.89 09.35 100.89 09.56 101.89 09.58 102.89 09.59 103.89 09.80 104.89 09.81 105.89 09.85 106.89 09.95 107.89 09.85 108.89 09.95 07 Aug 2008 098.19 10.01 099.19 10.03 100.19 10.05 101.19 10.27 102.19 10.29 103.19 10.50 104.19 10.52 105.19 10.53 106.19 10.68 107.19 10.76 108.19 10.71 08 Aug 2008 097.50 10.79 098.50 10.81 099.50 10.83 100.50 11.05 101.50 11.08 102.50 11.10 103.50 11.31 104.50 11.33 105.50 11.55 106.50 11.54 107.50 11.67 09 Aug 2008 096.80 11.71 097.80 11.94 098.80 11.96 099.80 11.99 100.80 12.21 101.80 12.23 102.80 12.46 103.80 12.48 104.80 12.70 105.80 12.72 106.80 12.89 10 Aug 2008 096.10 13.03 097.10 13.25 098.10 13.28 099.10 13.30 100.10 13.53 101.10 13.55 102.10 13.78 103.10 13.80 104.10 14.02 105.10 14.04 106.10 14.19 11 Aug 2008 095.39 14.30 096.39 14.33 097.39 14.56 098.39 14.58 099.39 14.61 100.39 14.83 101.39 14.86 102.39 15.08 103.39 15.11 104.39 15.33 105.39 15.36 12 Aug 2008 094.68 15.64 095.68 15.66 096.68 15.69 097.68 15.91 098.68 15.94 099.68 16.17 100.68 16.19 101.68 16.42 102.68 16.44 103.68 16.67 104.68 16.70 13 Aug 2008 093.97 16.62 094.97 16.85 095.97 16.88 096.97 17.10 097.97 17.13 098.97 17.15 099.97 17.38 100.97 17.41 101.97 17.63 102.97 17.86 103.97 17.89 14 Aug 2008 093.25 17.69 094.25 17.71 095.25 17.94 096.25 17.96 097.25 18.19 098.25 18.21 099.25 18.44 100.25 18.46 101.25 18.69 102.25 18.72 103.25 18.71 15 Aug 2008 092.52 18.13 093.52 18.35 094.52 18.38 095.52 18.60 096.52 18.63 097.52 18.85 098.52 18.88 099.52 19.08 100.52 19.04 101.52 19.21 102.52 19.19 16 Aug 2008 091.79 18.59 092.79 18.61 093.79 18.83 094.79 18.86 095.79 19.08 096.79 19.10 097.79 19.29 098.79 19.23 099.79 19.18 100.79 19.33 101.79 19.28 17 Aug 2008 091.06 18.59 092.06 18.81 093.06 18.83 094.06 18.90 095.06 19.00 096.06 19.10 097.06 19.00 098.06 19.10 099.06 19.00 100.06 19.09 101.06 19.18 18 Aug 2008 090.32 18.41 091.32 18.46 092.32 18.50 093.32 18.54 094.32 18.57 095.32 18.60 096.32 18.61 097.32 18.62 098.32 18.62 099.32 18.61 100.32 18.59 19 Aug 2008 089.58 17.55 090.58 17.72 091.58 17.67 092.58 17.61 093.58 17.73 094.58 17.64 095.58 17.73 096.58 17.79 097.58 17.82 098.58 17.81 099.58 17.76 20 Aug 2008 088.83 16.69 089.83 16.75 090.83 16.79 091.83 16.81 092.83 16.80 093.83 16.75 094.83 16.85 095.83 16.71 096.83 16.70 097.83 16.80 098.83 16.79 21 Aug 2008 088.07 15.57 089.07 15.54 090.07 15.47 091.07 15.57 092.07 15.62 093.07 15.62 094.07 15.56 095.07 15.61 096.07 15.56 097.07 15.57 098.07 15.57 22 Aug 2008 087.31 14.22 088.31 14.32 089.31 14.38 090.31 14.40 091.31 14.37 092.31 14.29 093.31 14.33 094.31 14.28 095.31 14.33 096.31 14.42 097.31 14.31 23 Aug 2008 086.54 11.98 087.54 12.05 088.54 12.09 089.54 12.09 090.54 12.24 091.54 12.14 092.54 12.18 093.54 12.35 094.54 12.24 095.54 12.21 096.54 12.25 24 Aug 2008 085.76 10.01 086.76 10.08 087.76 09.92 088.76 09.94 089.76 09.91 090.76 09.85 091.76 09.94 092.76 09.78 093.76 09.76 094.76 09.68 095.76 09.51 25 Aug 2008 084.98 08.33 085.98 08.22 086.98 08.29 087.98 08.14 088.98 08.15 089.98 07.94 090.98 07.90 091.98 07.82 092.98 07.70 093.98 07.54 094.98 07.32 26 Aug 2008 084.19 07.06 085.19 06.98 086.19 06.88 087.19 06.76 088.19 06.62 089.19 06.46 090.19 06.48 091.19 06.27 092.19 06.23 093.19 06.05 094.19 06.10 27 Aug 2008 083.39 05.86 084.39 05.81 085.39 05.75 086.39 05.67 087.39 05.57 088.39 05.45 089.39 05.46 090.39 05.51 091.39 05.56 092.39 05.60 093.39 05.65 28 Aug 2008 082.59 05.03 083.59 05.00 084.59 04.77 085.59 04.72 086.59 04.76 087.59 04.82 088.59 04.87 089.59 04.92 090.59 04.97 091.59 05.01 092.59 05.25 29 Aug 2008 081.77 04.36 082.77 04.36 083.77 04.36 084.77 04.42 085.77 04.48 086.77 04.53 087.77 04.58 088.77 04.63 089.77 04.68 090.77 04.72 091.77 04.76 30 Aug 2008 080.95 04.03 081.95 04.10 082.95 04.16 083.95 04.22 084.95 04.28 085.95 04.33 086.95 04.38 087.95 04.43 088.95 04.48 089.95 04.53 090.95 04.57 31 Aug 2008 080.12 03.81 081.12 03.88 082.12 03.95 083.12 04.01 084.12 04.07 085.12 04.13 086.12 04.18 087.12 04.24 088.12 04.29 089.12 04.33 090.12 04.38 01 Sep 2008 079.28 03.69 080.28 03.67 081.28 03.74 082.28 03.81 083.28 03.87 084.28 03.94 085.28 03.99 086.28 04.05 087.28 04.10 088.28 04.15 089.28 04.20 02 Sep 2008 078.43 03.33 079.43 03.40 080.43 03.38 081.43 03.45 082.43 03.52 083.43 03.59 084.43 03.65 085.43 03.71 086.43 03.77 087.43 03.82 088.43 03.88 03 Sep 2008 077.58 03.34 078.58 03.43 079.58 03.31 080.58 03.24 081.58 03.32 082.58 03.39 083.58 03.46 084.58 03.53 085.58 03.59 086.58 03.65 087.58 03.71 04 Sep 2008 076.71 03.37 077.71 03.47 078.71 03.37 079.71 03.26 080.71 03.15 081.71 03.17 082.71 03.25 083.71 03.32 084.71 03.40 085.71 03.47 086.71 03.53 05 Sep 2008 075.83 03.60 076.83 03.52 077.83 03.43 078.83 03.33 079.83 03.24 080.83 03.13 081.83 03.23 082.83 03.12 083.83 03.17 084.83 03.24 085.83 03.32 06 Sep 2008 074.94 03.63 075.94 03.56 076.94 03.48 077.94 03.40 078.94 03.51 079.94 03.43 080.94 03.33 081.94 03.24 082.94 03.14 083.94 03.18 084.94 03.26 07 Sep 2008 074.05 03.84 075.05 03.78 076.05 03.72 077.05 03.65 078.05 03.58 079.05 03.50 080.05 03.42 081.05 03.34 082.05 03.45 083.05 03.36 084.05 03.27 09 Dec 2008 321.82 52.75 322.82 52.75 323.82 52.75 324.82 52.75 325.82 52.75 326.82 52.75 327.82 52.75 328.82 52.75 329.82 52.75 330.82 52.75 331.82 52.75 10 Dec 2008 320.89 52.52 321.89 52.52 322.89 52.52 323.89 52.52 324.89 52.52 325.89 52.52 326.89 52.52 327.89 52.52 328.89 52.52 329.89 52.52 330.89 52.52 11 Dec 2008 319.97 52.32 320.97 52.32 321.97 52.32 322.97 52.32 323.97 52.32 324.97 52.32 325.97 52.32 326.97 52.32 327.97 52.32 328.97 52.32 329.97 52.32 12 Dec 2008 319.05 52.15 320.05 52.15 321.05 52.15 322.05 52.15 323.05 52.15 324.05 52.15 325.05 52.15 326.05 52.15 327.05 52.15 328.05 52.15 329.05 52.15 13 Dec 2008 318.15 52.00 319.15 52.00 320.15 52.00 321.15 52.00 322.15 52.00 323.15 52.00 324.15 52.00 325.15 52.00 326.15 52.00 327.15 52.00 328.15 52.00 14 Dec 2008 317.26 51.88 318.26 51.88 319.26 51.88 320.26 51.88 321.26 51.88 322.26 51.88 323.26 51.88 324.26 51.88 325.26 51.88 326.26 51.88 327.26 51.88 15 Dec 2008 316.38 51.77 317.38 51.77 318.38 51.77 319.38 51.77 320.38 51.77 321.38 51.77 322.38 51.77 323.38 51.77 324.38 51.77 325.38 51.77 326.38 51.77 16 Dec 2008 315.51 51.68 316.51 51.68 317.51 51.68 318.51 51.68 319.51 51.68 320.51 51.68 321.51 51.68 322.51 51.68 323.51 51.68 324.51 51.68 325.51 51.68 17 Dec 2008 314.64 51.61 315.64 51.61 316.64 51.61 317.64 51.61 318.64 51.61 319.64 51.61 320.64 51.61 321.64 51.61 322.64 51.61 323.64 51.61 324.64 51.61 18 Dec 2008 313.79 51.56 314.79 51.56 315.79 51.56 316.79 51.56 317.79 51.56 318.79 51.56 319.79 51.56 320.79 51.56 321.79 51.56 322.79 51.56 323.79 51.56 19 Dec 2008 312.94 51.51 313.94 51.51 314.94 51.51 315.94 51.51 316.94 51.51 317.94 51.51 318.94 51.51 319.94 51.51 320.94 51.51 321.94 51.51 322.94 51.51 20 Dec 2008 312.10 51.47 313.10 51.47 314.10 51.47 315.10 51.47 316.10 51.47 317.10 51.47 318.10 51.47 319.10 51.47 320.10 51.47 321.10 51.47 322.10 51.47 21 Dec 2008 311.27 53.45 312.27 53.45 313.27 53.45 314.27 53.45 315.27 53.45 316.27 53.45 317.27 53.45 318.27 53.45 319.27 53.45 320.27 53.45 321.27 53.45 22 Dec 2008 310.45 53.43 311.45 53.43 312.45 53.43 313.45 53.43 314.45 53.43 315.45 53.43 316.45 53.43 317.45 53.43 318.45 53.43 319.45 53.43 320.45 53.43 23 Dec 2008 309.63 53.41 310.63 53.41 311.63 53.41 312.63 53.41 313.63 53.41 314.63 53.41 315.63 53.41 316.63 53.41 317.63 53.41 318.63 53.41 319.63 53.41 24 Dec 2008 308.82 53.41 309.82 53.41 310.82 53.41 311.82 53.41 312.82 53.41 313.82 53.41 314.82 53.41 315.82 53.41 316.82 53.41 317.82 53.41 318.82 53.41 25 Dec 2008 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 26 Dec 2008 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 315.22 53.40 316.22 53.40 27 Dec 2008 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 28 Dec 2008 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40