;;File created using SAA zone 5 
02 Jul 2007 113.90 04.23 114.90 04.13 115.90 02.62 121.90 03.67 122.90 03.74 123.90 03.81 124.90 03.87 125.90 03.94 126.90 04.00 127.90 04.05 128.90 04.11 129.90 04.16 130.90 04.21 131.90 04.26 132.90 04.30 133.90 04.34 134.90 04.38 135.90 04.41 136.90 04.45 137.90 04.48 138.90 04.50 139.90 04.53 140.90 04.55 141.90 04.57 142.90 04.58 143.90 04.59 144.90 04.60 145.90 04.61 146.90 04.61 147.90 04.61 148.90 04.61 149.90 04.81 150.90 04.80 151.90 04.79
03 Jul 2007 113.20 04.73 114.20 04.65 115.20 04.56 116.20 04.47 117.20 04.57 118.20 04.47 119.20 04.36 120.20 04.45 121.20 04.33 122.20 04.20 123.20 04.07 124.20 04.13 125.20 03.99 126.20 03.84 127.20 03.88 128.20 03.93 129.20 04.00 130.20 04.06 131.20 04.12 132.20 04.18 133.20 04.23 134.20 04.28 135.20 04.33 136.20 04.37 137.20 04.42 138.20 04.46 139.20 04.49 140.20 04.53 141.20 04.56 142.20 04.59 143.20 04.61 144.20 04.64 145.20 04.66 146.20 04.67 147.20 04.69 148.20 04.70 149.20 04.71 150.20 04.72 151.20 04.92
04 Jul 2007 112.45 04.98 113.45 05.12 114.45 05.05 115.45 04.98 116.45 04.90 117.45 05.02 118.45 04.93 119.45 04.84 120.45 04.74 121.45 04.84 122.45 04.73 123.45 04.61 124.45 04.69 125.45 04.57 126.45 04.43 127.45 04.49 128.45 04.34 129.45 04.19 130.45 04.23 131.45 04.06 132.45 04.08 133.45 04.14 134.45 04.20 135.45 04.26 136.45 04.32 137.45 04.37 138.45 04.42 139.45 04.47 140.45 04.51 141.45 04.56 142.45 04.60 143.45 04.63 144.45 04.67 145.45 04.70 146.45 04.73 147.45 04.75 148.45 04.77 149.45 04.79 150.45 04.81
05 Jul 2007 111.95 05.36 112.95 05.52 113.95 05.47 114.95 05.41 115.95 05.35 116.95 05.29 117.95 05.42 118.95 05.35 119.95 05.27 120.95 05.19 121.95 05.30 122.95 05.20 123.95 05.11 124.95 05.20 125.95 05.09 126.95 04.97 127.95 05.04 128.95 04.91 129.95 04.77 130.95 04.83 131.95 04.67 132.95 04.71 133.95 04.54 134.95 04.56 135.95 04.38 136.95 04.26 137.95 04.32 138.95 04.38 139.95 04.44 140.95 04.49 141.95 04.54
06 Jul 2007 111.21 05.72 112.21 05.69 113.21 05.86 114.21 05.82 115.21 05.78 116.21 05.74 117.21 05.69 118.21 05.84 119.21 05.78 120.21 05.72 121.21 05.85 122.21 05.78 123.21 05.70 124.21 05.62 125.21 05.73 126.21 05.63 127.21 05.53 128.21 05.62 129.21 05.51 130.21 05.59 131.21 05.46 132.21 05.32 133.21 05.38 134.21 05.23 135.21 05.27 136.21 05.10 137.21 05.12 138.21 04.94 139.21 04.94 140.21 04.73 141.21 04.72
07 Jul 2007 110.47 06.13 111.47 06.12 112.47 06.10 113.47 06.29 114.47 06.27 115.47 06.24 116.47 06.21 117.47 06.38 118.47 06.34 119.47 06.30 120.47 06.25 121.47 06.40 122.47 06.34 123.47 06.28 124.47 06.41 125.47 06.34 126.47 06.26 127.47 06.38 128.47 06.29 129.47 06.19 130.47 06.29 131.47 06.18 132.47 06.26 133.47 06.14 134.47 06.20 135.47 06.06 136.47 06.11 137.47 05.96 138.47 05.99 139.47 05.81 140.47 05.82
08 Jul 2007 109.74 06.54 110.74 06.55 111.74 06.55 112.74 06.75 113.74 06.75 114.74 06.74 115.74 06.73 116.74 06.71 117.74 06.90 118.74 06.87 119.74 06.85 120.74 07.01 121.74 06.98 122.74 06.94 123.74 06.89 124.74 07.04 125.74 06.99 126.74 06.92 127.74 07.06 128.74 06.99 129.74 07.11 130.74 07.02 131.74 06.93 132.74 07.03 133.74 06.93 134.74 07.01 135.74 06.89 136.74 06.96 137.74 06.82 138.74 06.88 139.74 06.92
09 Jul 2007 109.00 07.01 110.00 07.03 111.00 07.05 112.00 07.27 113.00 07.28 114.00 07.29 115.00 07.30 116.00 07.30 117.00 07.50 118.00 07.50 119.00 07.49 120.00 07.48 121.00 07.66 122.00 07.64 123.00 07.62 124.00 07.79 125.00 07.75 126.00 07.71 127.00 07.87 128.00 07.82 129.00 07.97 130.00 07.91 131.00 07.84 132.00 07.97 133.00 07.89 134.00 08.00 135.00 07.91 136.00 08.01 137.00 07.90 138.00 07.98 139.00 08.05
10 Jul 2007 108.27 07.35 109.27 07.39 110.27 07.43 111.27 07.66 112.27 07.69 113.27 07.72 114.27 07.74 115.27 07.76 116.27 07.98 117.27 07.99 118.27 08.00 119.27 08.21 120.27 08.21 121.27 08.21 122.27 08.21 123.27 08.40 124.27 08.39 125.27 08.37 126.27 08.55 127.27 08.52 128.27 08.69 129.27 08.66 130.27 08.61 131.27 08.77 132.27 08.71 133.27 08.85 134.27 08.79 135.27 08.92 136.27 08.83 137.27 08.95 138.27 09.05
11 Jul 2007 107.54 07.80 108.54 07.86 109.54 07.91 110.54 08.16 111.54 08.20 112.54 08.24 113.54 08.29 114.54 08.52 115.54 08.56 116.54 08.59 117.54 08.62 118.54 08.84 119.54 08.87 120.54 08.88 121.54 09.10 122.54 09.11 123.54 09.12 124.54 09.32 125.54 09.32 126.54 09.32 127.54 09.51 128.54 09.50 129.54 09.48 130.54 09.66 131.54 09.63 132.54 09.80 133.54 09.76 134.54 09.91 135.54 09.86 136.54 10.00 137.54 10.14
12 Jul 2007 106.81 08.32 107.81 08.39 108.81 08.65 109.81 08.72 110.81 08.78 111.81 08.84 112.81 09.09 113.81 09.15 114.81 09.20 115.81 09.25 116.81 09.49 117.81 09.54 118.81 09.58 119.81 09.61 120.81 09.85 121.81 09.88 122.81 09.91 123.81 10.13 124.81 10.15 125.81 10.17 126.81 10.39 127.81 10.40 128.81 10.60 129.81 10.60 130.81 10.80 131.81 10.79 132.81 10.98 133.81 10.96 134.81 11.14 135.81 11.11 136.81 11.27
13 Jul 2007 106.09 09.18 107.09 09.26 108.09 09.34 109.09 09.42 110.09 09.49 111.09 09.77 112.09 09.84 113.09 09.91 114.09 09.98 115.09 10.24 116.09 10.30 117.09 10.36 118.09 10.42 119.09 10.68 120.09 10.73 121.09 10.78 122.09 11.03 123.09 11.07 124.09 11.12 125.09 11.36 126.09 11.39 127.09 11.62 128.09 11.65 129.09 11.68 130.09 11.90 131.09 11.92 132.09 12.13 133.09 11.94 134.09 11.94 135.09 11.94 136.09 11.94
14 Jul 2007 105.36 09.89 106.36 09.98 107.36 10.07 108.36 10.17 109.36 10.46 110.36 10.54 111.36 10.63 112.36 10.72 113.36 11.00 114.36 11.08 115.36 11.16 116.36 11.24 117.36 11.51 118.36 11.59 119.36 11.66 120.36 11.93 121.36 11.99 122.36 12.06 123.36 12.32 124.36 12.38 125.36 12.44 126.36 12.49 127.36 12.54 128.36 12.39 129.36 12.44 130.36 12.28 131.36 12.32 132.36 12.15 133.36 12.19 134.36 12.22 135.36 12.04
15 Jul 2007 104.63 10.74 105.63 10.84 106.63 11.15 107.63 11.26 108.63 11.36 109.63 11.46 110.63 11.77 111.63 11.87 112.63 11.96 113.63 12.06 114.63 12.36 115.63 12.45 116.63 12.54 117.63 12.83 118.63 12.92 119.63 13.01 120.63 13.09 121.63 12.98 122.63 13.06 123.63 12.94 124.63 13.02 125.63 12.89 126.63 12.77 127.63 12.84 128.63 12.71 129.63 12.78 130.63 12.64 131.63 12.70 132.63 12.76 133.63 12.62 134.63 12.67
16 Jul 2007 103.91 11.76 104.91 11.88 105.91 12.00 106.91 12.12 107.91 12.44 108.91 12.55 109.91 12.67 110.91 12.78 111.91 13.10 112.91 13.16 113.91 13.17 114.91 13.18 115.91 13.19 116.91 13.40 117.91 13.41 118.91 13.42 119.91 13.36 120.91 13.47 121.91 13.37 122.91 13.47 123.91 13.37 124.91 13.26 125.91 13.36 126.91 13.26 127.91 13.35 128.91 13.24 129.91 13.33 130.91 13.22 131.91 13.10 132.91 13.19 133.91 13.07
17 Jul 2007 103.19 12.73 104.19 12.96 105.19 13.18 106.19 13.41 107.19 13.63 108.19 13.65 109.19 13.67 110.19 13.70 111.19 13.72 112.19 13.73 113.19 13.95 114.19 13.97 115.19 13.99 116.19 14.00 117.19 14.22 118.19 14.23 119.19 14.24 120.19 14.26 121.19 14.27 122.19 14.39 123.19 14.31 124.19 14.23 125.19 14.34 126.19 14.26 127.19 14.18 128.19 14.29 129.19 14.21 130.19 14.12 131.19 14.24 132.19 14.15 133.19 14.06
18 Jul 2007 102.46 13.56 103.46 13.79 104.46 14.02 105.46 14.25 106.46 14.28 107.46 14.50 108.46 14.53 109.46 14.56 110.46 14.58 111.46 14.61 112.46 14.63 113.46 14.85 114.46 14.87 115.46 14.89 116.46 14.92 117.46 14.94 118.46 15.16 119.46 15.18 120.46 15.20 121.46 15.35 122.46 15.29 123.46 15.23 124.46 15.37 125.46 15.31 126.46 15.25 127.46 15.39 128.46 15.33 129.46 15.27 130.46 15.21 131.46 15.35 132.46 15.30
19 Jul 2007 101.74 14.85 102.74 15.08 103.74 15.31 104.74 15.54 105.74 15.58 106.74 15.61 107.74 15.64 108.74 15.87 109.74 15.89 110.74 15.92 111.74 15.95 112.74 15.98 113.74 16.00 114.74 16.23 115.74 16.26 116.74 16.28 117.74 16.31 118.74 16.53 119.74 16.56 120.74 16.58 121.74 16.81 122.74 16.82 123.74 16.78 124.74 16.75 125.74 16.91 126.74 16.88 127.74 16.84 128.74 16.81 129.74 16.98 130.74 16.95 131.74 16.92
20 Jul 2007 101.02 16.55 102.02 16.52 103.02 16.71 104.02 16.94 105.02 16.98 106.02 17.01 107.02 17.04 108.02 17.07 109.02 17.11 110.02 17.34 111.02 17.37 112.02 17.40 113.02 17.43 114.02 17.46 115.02 17.69 116.02 17.72 117.02 17.75 118.02 17.78 119.02 18.01 120.02 18.04 121.02 18.07 122.02 18.30 123.02 18.33 124.02 18.36 125.02 18.40 126.02 18.59 127.02 18.59 128.02 18.58 129.02 18.58 130.02 18.58 131.02 18.58
21 Jul 2007 110.30 19.11 111.30 19.15 112.30 19.18 113.30 19.21 114.30 19.25 115.30 19.48 116.30 19.52 117.30 19.55 118.30 19.58 119.30 19.82 120.30 19.85
22 Jul 2007 109.57 20.74 110.57 20.98 111.57 21.01 112.57 21.05 113.57 21.09 114.57 21.12 115.57 21.36 116.57 21.40 117.57 21.44 118.57 21.48 119.57 21.71
23 Jul 2007 108.85 22.42 109.85 22.46 110.85 22.69 111.85 22.73 112.85 22.77 113.85 22.81 114.85 22.85 115.85 23.10 116.85 23.14 117.85 23.18 118.85 23.42
24 Jul 2007 108.13 23.88 109.13 23.92 110.13 23.96 111.13 24.20 112.13 24.24 113.13 24.29 114.13 24.33 115.13 24.58 116.13 24.62 117.13 24.67 118.13 24.71
25 Jul 2007 107.40 24.25 108.40 24.29 109.40 24.33 110.40 24.58 111.40 24.62 112.40 24.67 113.40 24.71 114.40 24.76 115.40 25.01 116.40 25.06 117.40 25.11
26 Jul 2007 106.68 23.96 107.68 24.00 108.68 24.05 109.68 24.10 110.68 24.34 111.68 24.39 112.68 24.44 113.68 24.49 114.68 24.74 115.68 24.80 116.68 24.85
27 Jul 2007 105.95 23.79 106.95 23.84 107.95 23.89 108.95 23.94 109.95 24.18 110.95 24.24 111.95 24.29 112.95 24.34 113.95 24.59 114.95 24.65 115.95 24.71
28 Jul 2007 105.23 23.53 106.23 23.58 107.23 23.63 108.23 23.68 109.23 23.73 110.23 23.98 111.23 24.04 112.23 24.09 113.23 24.15 114.23 24.41 115.23 24.47
29 Jul 2007 104.50 22.99 105.50 23.24 106.50 23.29 107.50 23.34 108.50 23.39 109.50 23.64 110.50 23.70 111.50 23.76 112.50 23.82 113.50 24.08 114.50 24.14
30 Jul 2007 103.77 22.80 104.77 22.84 105.77 23.09 106.77 23.14 107.77 23.19 108.77 23.24 109.77 23.50 110.77 23.56 111.77 23.62 112.77 23.78 113.77 23.94
31 Jul 2007 103.04 22.37 104.04 22.41 105.04 22.46 106.04 22.50 107.04 22.75 108.04 22.80 109.04 22.86 110.04 23.03 111.04 22.98 112.04 23.01 113.04 23.10
01 Aug 2007 102.30 21.95 103.30 21.98 104.30 22.22 105.30 22.26 106.30 22.19 107.30 22.38 108.30 22.30 109.30 22.38 110.30 22.43 111.30 22.28 112.30 22.31
02 Aug 2007 101.57 21.52 102.57 21.67 103.57 21.65 104.57 21.70 105.57 21.61 106.57 21.62 107.57 21.56 108.57 21.68 109.57 21.66 110.57 21.62 111.57 21.57
03 Aug 2007 100.83 16.97 101.83 17.34 102.83 17.69 103.83 18.01 104.83 18.50 105.83 18.95 106.83 19.54 107.83 20.44 108.83 20.82 109.83 20.79 110.83 20.83
04 Aug 2007 100.09 12.52 101.09 12.45 102.09 12.33 103.09 12.16 104.09 12.13 105.09 12.00 106.09 11.78 107.09 11.42 108.09 11.10 109.09 10.79 110.09 10.03
05 Aug 2007 099.35 09.12 100.35 08.90 101.35 08.71 102.35 08.36 103.35 08.11 104.35 08.14 105.35 08.37 106.35 08.40 107.35 08.43 108.35 08.45 109.35 08.67
06 Aug 2007 098.60 07.11 099.60 07.15 100.60 07.19 101.60 07.22 102.60 07.25 103.60 07.28 104.60 07.51 105.60 07.53 106.60 07.55 107.60 07.57 108.60 07.78
07 Aug 2007 097.85 06.50 098.85 06.54 099.85 06.57 100.85 06.60 101.85 06.83 102.85 06.85 103.85 06.88 104.85 06.90 105.85 06.91 106.85 06.92 107.85 07.13
08 Aug 2007 097.10 05.82 098.10 05.85 099.10 06.08 100.10 06.11 101.10 06.14 102.10 06.16 103.10 06.18 104.10 06.20 105.10 06.21 106.10 06.42 107.10 06.43
09 Aug 2007 096.34 05.42 097.34 05.45 098.34 05.48 099.34 05.51 100.34 05.54 101.34 05.56 102.34 05.58 103.34 05.79 104.34 05.81 105.34 05.82 106.34 05.83
10 Aug 2007 095.58 04.90 096.58 04.94 097.58 05.17 098.58 05.20 099.58 05.23 100.58 05.25 101.58 05.27 102.58 05.29 103.58 05.30 104.58 05.31 105.58 05.32
11 Aug 2007 094.82 04.69 095.82 04.73 096.82 04.76 097.82 04.79 098.82 04.82 099.82 04.85 100.82 04.87 101.82 05.09 102.82 05.11 103.82 05.12 104.82 05.14
12 Aug 2007 094.05 04.49 095.05 04.53 096.05 04.56 097.05 04.60 098.05 04.63 099.05 04.66 100.05 04.69 101.05 04.71 102.05 04.73 103.05 04.75 104.05 04.77
13 Aug 2007 093.28 04.29 094.28 04.33 095.28 04.38 096.28 04.42 097.28 04.45 098.28 04.49 099.28 04.52 100.28 04.55 101.28 04.57 102.28 04.60 103.28 04.62
14 Aug 2007 092.50 04.09 093.50 04.14 094.50 04.19 095.50 04.24 096.50 04.28 097.50 04.32 098.50 04.36 099.50 04.39 100.50 04.42 101.50 04.45 102.50 04.48
15 Aug 2007 091.72 03.73 092.72 03.79 093.72 03.84 094.72 03.89 095.72 03.94 096.72 03.99 097.72 04.03 098.72 04.08 099.72 04.11 100.72 04.15 101.72 04.18
16 Aug 2007 090.94 03.51 091.94 03.57 092.94 03.64 093.94 03.70 094.94 03.76 095.94 03.81 096.94 03.86 097.94 03.91 098.94 03.96 099.94 04.00 100.94 04.04
17 Aug 2007 090.15 03.25 091.15 03.33 092.15 03.40 093.15 03.47 094.15 03.54 095.15 03.60 096.15 03.66 097.15 03.72 098.15 03.78 099.15 03.83 100.15 03.88
18 Aug 2007 089.35 03.39 090.35 03.28 091.35 03.36 092.35 03.24 093.35 03.28 094.35 03.36 095.35 03.43 096.35 03.50 097.35 03.56 098.35 03.62 099.35 03.68
19 Aug 2007 088.55 03.54 089.55 03.65 090.55 03.55 091.55 03.45 092.55 03.34 093.55 03.23 094.55 03.32 095.55 03.22 096.55 03.30 097.55 03.37 098.55 03.44
20 Aug 2007 087.74 03.86 088.74 03.78 089.74 03.70 090.74 03.62 091.74 03.53 092.74 03.63 093.74 03.53 094.74 03.43 095.74 03.32 096.74 03.21 097.74 03.30
21 Aug 2007 086.93 03.94 087.93 03.87 088.93 04.01 089.93 03.94 090.93 03.87 091.93 03.79 092.93 03.71 093.93 03.62 094.93 03.53 095.93 03.64 096.93 03.54
22 Aug 2007 086.11 04.17 087.11 04.12 088.11 04.07 089.11 04.02 090.11 03.96 091.11 04.10 092.11 04.03 093.11 03.97 094.11 03.89 095.11 03.82 096.11 03.74
23 Aug 2007 085.29 04.35 086.29 04.32 087.29 04.29 088.29 04.25 089.29 04.21 090.29 04.16 091.29 04.11 092.29 04.06 093.29 04.20 094.29 04.14 095.29 04.08
24 Aug 2007 084.46 04.29 085.46 04.27 086.46 04.45 087.46 04.43 088.46 04.40 089.46 04.37 090.46 04.34 091.46 04.30 092.46 04.26 093.46 04.22 094.46 04.17
25 Aug 2007 083.62 04.38 084.62 04.37 085.62 04.37 086.62 04.36 087.62 04.55 088.62 04.53 089.62 04.51 090.62 04.49 091.62 04.47 092.62 04.44 093.62 04.41
26 Aug 2007 082.78 04.59 083.78 04.60 084.78 04.61 085.78 04.61 086.78 04.61 087.78 04.61 088.78 04.61 089.78 04.80 090.78 04.79 091.78 04.78 092.78 04.76
27 Aug 2007 081.92 04.59 082.92 04.62 083.92 04.64 084.92 04.46 085.92 04.47 086.92 04.49 087.92 04.50 088.92 04.51 089.92 04.51 090.92 04.51 091.92 04.51
28 Aug 2007 081.07 04.16 082.07 03.99 083.07 04.03 084.07 04.06 085.07 04.09 086.07 04.12 087.07 04.15 088.07 03.97 089.07 03.99 090.07 04.00 091.07 04.02
29 Aug 2007 080.20 03.47 081.20 03.52 082.20 03.57 083.20 03.62 084.20 03.46 085.20 03.50 086.20 03.54 087.20 03.58 088.20 03.61 089.20 03.44 090.20 03.47
30 Aug 2007 079.33 02.95 080.33 03.02 081.33 02.88 082.33 02.94 083.33 03.00 084.33 03.05 085.33 02.91 086.33 02.95 087.33 03.00 088.33 03.05 089.33 03.09
31 Aug 2007 082.44 02.59 085.44 02.59 086.44 02.65
01 Dec 2007 331.74 51.50 332.74 51.50 333.74 51.50 334.74 51.50 335.74 51.50 336.74 51.50 337.74 51.50 338.74 51.50 339.74 51.50 340.74 51.50 341.74 51.50
02 Dec 2007 330.73 51.47 331.73 51.47 332.73 51.47 333.73 51.47 334.73 51.47 335.73 51.47 336.73 51.47 337.73 51.47 338.73 51.47 339.73 51.47 340.73 51.47
03 Dec 2007 329.73 51.45 330.73 51.45 331.73 51.45 332.73 51.45 333.73 51.45 334.73 51.45 335.73 51.45 336.73 51.45 337.73 51.45 338.73 51.45 339.73 51.45
04 Dec 2007 328.73 51.44 329.73 51.44 330.73 51.44 331.73 51.44 332.73 51.44 333.73 51.44 334.73 51.44 335.73 51.44 336.73 51.44 337.73 51.44 338.73 51.44
05 Dec 2007 327.75 51.43 328.75 51.43 329.75 51.43 330.75 51.43 331.75 51.43 332.75 51.43 333.75 51.43 334.75 51.43 335.75 51.43 336.75 51.43 337.75 51.43
06 Dec 2007 326.78 51.42 327.78 51.42 328.78 51.42 329.78 51.42 330.78 51.42 331.78 51.42 332.78 51.42 333.78 51.42 334.78 51.42 335.78 51.42 336.78 51.42
07 Dec 2007 325.81 53.42 326.81 53.42 327.81 53.42 328.81 53.42 329.81 53.42 330.81 53.42 331.81 53.42 332.81 53.42 333.81 53.42 334.81 53.42 335.81 53.42
08 Dec 2007 324.86 53.42 325.86 53.42 326.86 53.42 327.86 53.42 328.86 53.42 329.86 53.42 330.86 53.42 331.86 53.42 332.86 53.42 333.86 53.42 334.86 53.42
09 Dec 2007 323.91 53.42 324.91 53.42 325.91 53.42 326.91 53.42 327.91 53.42 328.91 53.42 329.91 53.42 330.91 53.42 331.91 53.42 332.91 53.42 333.91 53.42
10 Dec 2007 322.97 53.42 323.97 53.42 324.97 53.42 325.97 53.42 326.97 53.42 327.97 53.42 328.97 53.42 329.97 53.42 330.97 53.42 331.97 53.42 332.97 53.42
11 Dec 2007 322.04 53.42 323.04 53.42 324.04 53.42 325.04 53.42 326.04 53.42 327.04 53.42 328.04 53.42 329.04 53.42 330.04 53.42 331.04 53.42 332.04 53.42
12 Dec 2007 321.12 53.43 322.12 53.43 323.12 53.43 324.12 53.43 325.12 53.43 326.12 53.43 327.12 53.43 328.12 53.43 329.12 53.43 330.12 53.43 331.12 53.43
13 Dec 2007 320.20 53.44 321.20 53.44 322.20 53.44 323.20 53.44 324.20 53.44 325.20 53.44 326.20 53.44 327.20 53.44 328.20 53.44 329.20 53.44 330.20 53.44
14 Dec 2007 319.30 53.46 320.30 53.46 321.30 53.46 322.30 53.46 323.30 53.46 324.30 53.46 325.30 53.46 326.30 53.46 327.30 53.46 328.30 53.46 329.30 53.46
15 Dec 2007 318.40 53.48 319.40 53.48 320.40 53.48 321.40 53.48 322.40 53.48 323.40 53.48 324.40 53.48 325.40 53.48 326.40 53.48 327.40 53.48 328.40 53.48
16 Dec 2007 317.51 53.51 318.51 53.51 319.51 53.51 320.51 53.51 321.51 53.51 322.51 53.51 323.51 53.51 324.51 53.51 325.51 53.51 326.51 53.51 327.51 53.51
17 Dec 2007 316.62 53.55 317.62 53.55 318.62 53.55 319.62 53.55 320.62 53.55 321.62 53.55 322.62 53.55 323.62 53.55 324.62 53.55 325.62 53.55 326.62 53.55
18 Dec 2007 315.74 53.60 316.74 53.60 317.74 53.60 318.74 53.60 319.74 53.60 320.74 53.60 321.74 53.60 322.74 53.60 323.74 53.60 324.74 53.60 325.74 53.60
19 Dec 2007 314.87 53.66 315.87 53.66 316.87 53.66 317.87 53.66 318.87 53.66 319.87 53.66 320.87 53.66 321.87 53.66 322.87 53.66 323.87 53.66 324.87 53.66
20 Dec 2007 314.01 53.93 315.01 53.93 316.01 53.93 317.01 53.93 318.01 53.93 319.01 53.93 320.01 53.93 321.01 53.93 322.01 53.93 323.01 53.93 324.01 53.93
21 Dec 2007 313.15 54.02 314.15 54.02 315.15 54.02 316.15 54.02 317.15 54.02 318.15 54.02 319.15 54.02 320.15 54.02 321.15 54.02 322.15 54.02 323.15 54.02
22 Dec 2007 312.29 54.13 313.29 54.13 314.29 54.13 315.29 54.13 316.29 54.13 317.29 54.13 318.29 54.13 319.29 54.13 320.29 54.13 321.29 54.13 322.29 54.13
23 Dec 2007 311.45 54.46 312.45 54.46 313.45 54.46 314.45 54.46 315.45 54.46 316.45 54.46 317.45 54.46 318.45 54.46 319.45 54.46 320.45 54.46 321.45 54.46
24 Dec 2007 310.60 54.61 311.60 54.61 312.60 54.61 313.60 54.61 314.60 54.61 315.60 54.61 316.60 54.61 317.60 54.61 318.60 54.61 319.60 54.61 320.60 54.61
25 Dec 2007 309.77 54.99 310.77 54.99 311.77 54.99 312.77 54.99 313.77 54.99 314.77 54.99 315.77 54.99 316.77 54.99 317.77 54.99 318.77 54.99 319.77 54.99
26 Dec 2007 308.94 55.21 309.94 55.21 310.94 55.21 311.94 55.21 312.94 55.21 313.94 55.21 314.94 55.21 315.94 55.21 316.94 55.21 317.94 55.21 318.94 55.21
27 Dec 2007 308.11 55.66 309.11 55.66 310.11 55.66 311.11 55.66 312.11 55.66 313.11 55.66 314.11 55.66 315.11 55.66 316.11 55.66 317.11 55.66 318.11 55.66
28 Dec 2007 307.29 56.15 308.29 56.15 309.29 56.15 310.29 56.15 311.29 56.15 312.29 56.15 313.29 56.15 314.29 56.15 315.29 56.15 316.29 56.15 317.29 56.15
29 Dec 2007 306.47 56.68 307.47 56.68 308.47 56.68 309.47 56.68 310.47 56.68 311.47 56.68 312.47 56.68 313.47 56.68 314.47 56.68 315.47 56.68 316.47 56.68
30 Dec 2007 305.66 57.45 306.66 57.45 307.66 57.45 308.66 57.45 309.66 57.45 310.66 57.45 311.66 57.45 312.66 57.45 313.66 57.45 314.66 57.45 315.66 57.45
31 Dec 2007 304.85 58.06 305.85 58.06 306.85 58.06 307.85 58.06 308.85 58.06 309.85 58.06 310.85 58.06 311.85 58.06 312.85 58.06 313.85 58.06 314.85 58.06
01 Jan 2008 304.05 58.92 305.05 58.92 306.05 58.92 307.05 58.92 308.05 58.92 309.05 58.92 310.05 58.92 311.05 58.92 312.05 58.92 313.05 58.92 314.05 58.92
02 Jan 2008 303.25 59.53 304.25 59.53 305.25 59.53 306.25 59.53 307.25 59.53 308.25 59.53 309.25 59.53 310.25 59.53 311.25 59.53 312.25 59.53 313.25 59.53
03 Jan 2008 302.45 60.28 303.45 60.28 304.45 60.28 305.45 60.28 306.45 60.28 307.45 60.28 308.45 60.28 309.45 60.28 310.45 60.28 311.45 60.28 312.45 60.28
04 Jan 2008 301.65 60.71 302.65 60.71 303.65 60.71 304.65 60.71 305.65 60.71 306.65 60.71 307.65 60.71 308.65 60.71 309.65 60.71 310.65 60.71 311.65 60.71
05 Jan 2008 300.86 60.77 301.86 60.77 302.86 60.77 303.86 60.77 304.86 60.77 305.86 60.77 306.86 60.77 307.86 60.77 308.86 60.77 309.86 60.77 310.86 60.77
06 Jan 2008 300.07 60.66 301.07 60.66 302.07 60.66 303.07 60.66 304.07 60.66 305.07 60.66 306.07 60.66 307.07 60.66 308.07 60.66 309.07 60.66 310.07 60.66
07 Jan 2008 299.29 60.19 300.29 60.19 301.29 60.19 302.29 60.19 303.29 60.19 304.29 60.19 305.29 60.19 306.29 60.19 307.29 60.19 308.29 60.19
08 Jan 2008 298.50 59.41 299.50 59.41 300.50 59.41 301.50 59.41 302.50 59.41 303.50 59.41 304.50 59.41 305.50 59.41 306.50 59.41 307.50 59.41 308.50 59.41
09 Jan 2008 297.72 58.59 298.72 58.59 299.72 58.59 300.72 58.59 301.72 58.59 302.72 58.59 303.72 58.59 304.72 58.59 305.72 58.59 306.72 58.59 307.72 58.59
10 Jan 2008 296.94 57.97 297.94 57.97 298.94 57.97 299.94 57.97 300.94 57.97 301.94 57.97 302.94 57.97 303.94 57.97 304.94 57.97 305.94 57.97 306.94 57.97
11 Jan 2008 296.17 57.17 297.17 57.17 298.17 57.17 299.17 57.17 300.17 57.17 301.17 57.17 302.17 57.17 303.17 57.17 304.17 57.17 305.17 57.17 306.17 57.17
12 Jan 2008 295.39 56.60 296.39 56.60 297.39 56.60 298.39 56.60 299.39 56.60 300.39 56.60 301.39 56.60 302.39 56.60 303.39 56.60 304.39 56.60 305.39 56.60
13 Jan 2008 294.62 56.08 295.62 56.08 296.62 56.08 297.62 56.08 298.62 56.08 299.62 56.08 300.62 56.08 301.62 56.08 302.62 56.08 303.62 56.08 304.62 56.08
14 Jan 2008 293.84 55.60 294.84 55.60 295.84 55.60 296.84 55.60 297.84 55.60 298.84 55.60 299.84 55.60 300.84 55.60 301.84 55.60 302.84 55.60 303.84 55.60
15 Jan 2008 293.07 55.16 294.07 55.16 295.07 55.16 296.07 55.16 297.07 55.16 298.07 55.16 299.07 55.16 300.07 55.16 301.07 55.16 302.07 55.16 303.07 55.16
16 Jan 2008 292.30 54.75 293.30 54.75 294.30 54.75 295.30 54.75 296.30 54.75 297.30 54.75 298.30 54.75 299.30 54.75 300.30 54.75 301.30 54.75 302.30 54.75
17 Jan 2008 291.53 54.58 292.53 54.58 293.53 54.58 294.53 54.58 295.53 54.58 296.53 54.58 297.53 54.58 298.53 54.58 299.53 54.58 300.53 54.58 301.53 54.58
18 Jan 2008 290.76 54.23 291.76 54.23 292.76 54.23 293.76 54.23 294.76 54.23 295.76 54.23 296.76 54.23 297.76 54.23 298.76 54.23 299.76 54.23 300.76 54.23
19 Jan 2008 279.99 54.10 280.99 54.10 281.99 54.10 282.99 54.10 283.99 54.10 284.99 54.10 285.99 54.10 286.99 54.10 287.99 54.10 288.99 54.10 289.99 54.10 290.99 54.10 291.99 54.10 292.99 54.10 293.99 54.10 294.99 54.10 295.99 54.10 296.99 54.10 297.99 54.10 298.99 54.10 299.99 54.10 300.99 54.10 301.99 54.10 302.99 54.10 303.99 54.10 304.99 54.10 305.99 54.10 306.99 54.10 307.99 54.10 308.99 54.10 309.99 54.10
20 Jan 2008 279.22 54.00 280.22 54.00 281.22 54.00 282.22 54.00 283.22 54.00 284.22 54.00 285.22 54.00 286.22 54.00 287.22 54.00 288.22 54.00 289.22 54.00 290.22 54.00 291.22 54.00 292.22 54.00 293.22 54.00 294.22 54.00 295.22 54.00 296.22 54.00 297.22 54.00 298.22 54.00 299.22 54.00 300.22 54.00 301.22 54.00 302.22 54.00 303.22 54.00 304.22 54.00 305.22 54.00 306.22 54.00 307.22 54.00 308.22 54.00
21 Jan 2008 278.44 53.71 279.44 53.71 280.44 53.71 281.44 53.71 282.44 53.71 283.44 53.71 284.44 53.71 285.44 53.71 286.44 53.71 287.44 53.71 288.44 53.71 289.44 53.71 290.44 53.71 291.44 53.71 292.44 53.71 293.44 53.71 294.44 53.71 295.44 53.71 296.44 53.71 297.44 53.71 298.44 53.71 299.44 53.71 300.44 53.71 301.44 53.71 302.44 53.71 303.44 53.71 304.44 53.71 305.44 53.71 306.44 53.71 307.44 53.71
22 Jan 2008 277.67 53.64 278.67 53.64 279.67 53.64 280.67 53.64 281.67 53.64 282.67 53.64 283.67 53.64 284.67 53.64 285.67 53.64 286.67 53.64 287.67 53.64 288.67 53.64 289.67 53.64 290.67 53.64 291.67 53.64 292.67 53.64 293.67 53.64 294.67 53.64 295.67 53.64 296.67 53.64 297.67 53.64 298.67 53.64 299.67 53.64 300.67 53.64 301.67 53.64 302.67 53.64 303.67 53.64 304.67 53.64 305.67 53.64 306.67 53.64 307.67 53.64
23 Jan 2008 276.90 53.59 277.90 53.59 278.90 53.59 279.90 53.59 280.90 53.59 281.90 53.59 282.90 53.59 283.90 53.59 284.90 53.59 285.90 53.59 286.90 53.59 287.90 53.59 288.90 53.59 289.90 53.59 290.90 53.59 291.90 53.59 292.90 53.59 293.90 53.59 294.90 53.59 295.90 53.59 296.90 53.59 297.90 53.59 298.90 53.59 299.90 53.59 300.90 53.59 301.90 53.59 302.90 53.59 303.90 53.59 304.90 53.59 305.90 53.59 306.90 53.59
24 Jan 2008 276.13 53.54 277.13 53.54 278.13 53.54 279.13 53.54 280.13 53.54 281.13 53.54 282.13 53.54 283.13 53.54 284.13 53.54 285.13 53.54 286.13 53.54 287.13 53.54 288.13 53.54 289.13 53.54 290.13 53.54 291.13 53.54 292.13 53.54 293.13 53.54 294.13 53.54 295.13 53.54 296.13 53.54 297.13 53.54 298.13 53.54 299.13 53.54 300.13 53.54 301.13 53.54 302.13 53.54 303.13 53.54 304.13 53.54 305.13 53.54 306.13 53.54
25 Jan 2008 275.36 53.50 276.36 53.50 277.36 53.50 278.36 53.50 279.36 53.50 280.36 53.50 281.36 53.50 282.36 53.50 283.36 53.50 284.36 53.50 285.36 53.50 286.36 53.50 287.36 53.50 288.36 53.50 289.36 53.50 290.36 53.50 291.36 53.50 292.36 53.50 293.36 53.50 294.36 53.50 295.36 53.50 296.36 53.50 297.36 53.50 298.36 53.50 299.36 53.50 300.36 53.50 301.36 53.50 302.36 53.50 303.36 53.50 304.36 53.50 305.36 53.50
26 Jan 2008 274.58 53.48 275.58 53.48 276.58 53.48 277.58 53.48 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48 284.58 53.48 285.58 53.48 286.58 53.48 287.58 53.48 288.58 53.48 289.58 53.48 290.58 53.48 291.58 53.48 292.58 53.48 293.58 53.48 294.58 53.48 295.58 53.48 296.58 53.48 297.58 53.48 298.58 53.48 299.58 53.48 300.58 53.48 301.58 53.48 302.58 53.48 303.58 53.48 304.58 53.48
27 Jan 2008 273.81 53.46 274.81 53.46 275.81 53.46 276.81 53.46 277.81 53.46 278.81 53.46 279.81 53.46 280.81 53.46 281.81 53.46 282.81 53.46 283.81 53.46 284.81 53.46 285.81 53.46 286.81 53.46 287.81 53.46 288.81 53.46 289.81 53.46 290.81 53.46 291.81 53.46 292.81 53.46 293.81 53.46 294.81 53.46 295.81 53.46 296.81 53.46 297.81 53.46 298.81 53.46 299.81 53.46 300.81 53.46 301.81 53.46 302.81 53.46 303.81 53.46
28 Jan 2008 273.03 53.44 274.03 53.44 275.03 53.44 276.03 53.44 277.03 53.44 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44 295.03 53.44 296.03 53.44 297.03 53.44 298.03 53.44 299.03 53.44 300.03 53.44 301.03 53.44 302.03 53.44 303.03 53.44
29 Jan 2008 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43
30 Jan 2008 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 300.47 53.42 301.47 53.42
31 Jan 2008 270.68 53.42 271.68 53.42 272.68 53.42 273.68 53.42 274.68 53.42 275.68 53.42 276.68 53.42 277.68 53.42 278.68 53.42 279.68 53.42 280.68 53.42 281.68 53.42 282.68 53.42 283.68 53.42 284.68 53.42 285.68 53.42 286.68 53.42 287.68 53.42 288.68 53.42 289.68 53.42 290.68 53.42 291.68 53.42 292.68 53.42 293.68 53.42 294.68 53.42 295.68 53.42 296.68 53.42 297.68 53.42 298.68 53.42 299.68 53.42 300.68 53.42
01 Feb 2008 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42 284.90 53.42 285.90 53.42 286.90 53.42 287.90 53.42 288.90 53.42 289.90 53.42 290.90 53.42 291.90 53.42 292.90 53.42 293.90 53.42 294.90 53.42 295.90 53.42 296.90 53.42 297.90 53.42 298.90 53.42 299.90 53.42
02 Feb 2008 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42 298.11 53.42 299.11 53.42
03 Feb 2008 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42 297.07 53.42 298.07 53.42 299.07 53.42 300.07 53.42 301.07 53.42 302.07 53.42 303.07 53.42 304.07 53.42 305.07 53.42 306.07 53.42
04 Feb 2008 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42 290.27 53.42 291.27 53.42 292.27 53.42 293.27 53.42 294.27 53.42 295.27 53.42 296.27 53.42 297.27 53.42 298.27 53.42 299.27 53.42 300.27 53.42 301.27 53.42 302.27 53.42 303.27 53.42 304.27 53.42 305.27 53.42
05 Feb 2008 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 303.42 53.43 304.42 53.43
06 Feb 2008 265.56 53.44 266.56 53.44 267.56 53.44 268.56 53.44 269.56 53.44 270.56 53.44 271.56 53.44 272.56 53.44 273.56 53.44 274.56 53.44 275.56 53.44 276.56 53.44 277.56 53.44 278.56 53.44 279.56 53.44 280.56 53.44 281.56 53.44 282.56 53.44 283.56 53.44 284.56 53.44 285.56 53.44 286.56 53.44 287.56 53.44 288.56 53.44 289.56 53.44 290.56 53.44 291.56 53.44 292.56 53.44 293.56 53.44 294.56 53.44 295.56 53.44 296.56 53.44 297.56 53.44 298.56 53.44 299.56 53.44 300.56 53.44 301.56 53.44 302.56 53.44 303.56 53.44
07 Feb 2008 264.76 53.46 265.76 53.46 266.76 53.46 267.76 53.46 268.76 53.46 269.76 53.46 270.76 53.46 271.76 53.46 272.76 53.46 273.76 53.46 274.76 53.46 275.76 53.46 276.76 53.46 277.76 53.46 278.76 53.46 279.76 53.46 280.76 53.46 281.76 53.46 282.76 53.46 283.76 53.46 284.76 53.46 285.76 53.46 286.76 53.46 287.76 53.46 288.76 53.46 289.76 53.46 290.76 53.46 291.76 53.46 292.76 53.46 293.76 53.46 294.76 53.46 295.76 53.46 296.76 53.46 297.76 53.46 298.76 53.46 299.76 53.46 300.76 53.46 301.76 53.46 302.76 53.46
08 Feb 2008 263.88 53.48 264.88 53.48 265.88 53.48 266.88 53.48 267.88 53.48 268.88 53.48 269.88 53.48 270.88 53.48 271.88 53.48 272.88 53.48 273.88 53.48 274.88 53.48 275.88 53.48 276.88 53.48 277.88 53.48 278.88 53.48 279.88 53.48 280.88 53.48 281.88 53.48 282.88 53.48 283.88 53.48 284.88 53.48 285.88 53.48 286.88 53.48 287.88 53.48 288.88 53.48 289.88 53.48 290.88 53.48 291.88 53.48 292.88 53.48 293.88 53.48 294.88 53.48 295.88 53.48 296.88 53.48 297.88 53.48 298.88 53.48 299.88 53.48 300.88 53.48 301.88 53.48
09 Feb 2008 262.99 53.51 263.99 53.51 264.99 53.51 265.99 53.51 266.99 53.51 267.99 53.51 268.99 53.51 269.99 53.51 270.99 53.51 271.99 53.51 272.99 53.51 273.99 53.51 274.99 53.51 275.99 53.51 276.99 53.51 277.99 53.51 278.99 53.51 279.99 53.51 280.99 53.51 281.99 53.51 282.99 53.51 283.99 53.51 284.99 53.51 285.99 53.51 286.99 53.51 287.99 53.51 288.99 53.51 289.99 53.51 290.99 53.51 291.99 53.51 292.99 53.51 293.99 53.51 294.99 53.51 295.99 53.51 296.99 53.51 297.99 53.51 298.99 53.51 299.99 53.51 300.99 53.51
10 Feb 2008 262.17 53.54 263.17 53.54 264.17 53.54 265.17 53.54 266.17 53.54 267.17 53.54 268.17 53.54 269.17 53.54 270.17 53.54 271.17 53.54 272.17 53.54 273.17 53.54 274.17 53.54 275.17 53.54 276.17 53.54 277.17 53.54 278.17 53.54 279.17 53.54 280.17 53.54 281.17 53.54 282.17 53.54 283.17 53.54 284.17 53.54 285.17 53.54 286.17 53.54 287.17 53.54 288.17 53.54 289.17 53.54 290.17 53.54 291.17 53.54 292.17 53.54 293.17 53.54 294.17 53.54 295.17 53.54 296.17 53.54 297.17 53.54 298.17 53.54 299.17 53.54 300.17 53.54
11 Feb 2008 261.27 53.59 262.27 53.59 263.27 53.59 264.27 53.59 265.27 53.59 266.27 53.59 267.27 53.59 268.27 53.59 269.27 53.59 270.27 53.59 271.27 53.59 272.27 53.59 273.27 53.59 274.27 53.59 275.27 53.59 276.27 53.59 277.27 53.59 278.27 53.59 279.27 53.59 280.27 53.59 281.27 53.59 282.27 53.59 283.27 53.59 284.27 53.59 285.27 53.59 286.27 53.59 287.27 53.59 288.27 53.59 289.27 53.59 290.27 53.59 291.27 53.59 292.27 53.59 293.27 53.59 294.27 53.59 295.27 53.59 296.27 53.59 297.27 53.59 298.27 53.59 299.27 53.59
12 Feb 2008 260.34 53.65 261.34 53.65 262.34 53.65 263.34 53.65 264.34 53.65 265.34 53.65 266.34 53.65 267.34 53.65 268.34 53.65 269.34 53.65 270.34 53.65 271.34 53.65 272.34 53.65 273.34 53.65 274.34 53.65 275.34 53.65 276.34 53.65 277.34 53.65 278.34 53.65 279.34 53.65 280.34 53.65 281.34 53.65 282.34 53.65 283.34 53.65 284.34 53.65 285.34 53.65 286.34 53.65 287.34 53.65 288.34 53.65 289.34 53.65 290.34 53.65 291.34 53.65 292.34 53.65 293.34 53.65 294.34 53.65 295.34 53.65 296.34 53.65 297.34 53.65 298.34 53.65 299.34 53.65
13 Feb 2008 259.51 53.72 260.51 53.72 261.51 53.72 262.51 53.72 263.51 53.72 264.51 53.72 265.51 53.72 266.51 53.72 267.51 53.72 268.51 53.72 269.51 53.72 270.51 53.72 271.51 53.72 272.51 53.72 273.51 53.72 274.51 53.72 275.51 53.72 276.51 53.72 277.51 53.72 278.51 53.72 279.51 53.72 280.51 53.72 281.51 53.72 282.51 53.72 283.51 53.72 284.51 53.72 285.51 53.72 286.51 53.72 287.51 53.72 288.51 53.72 289.51 53.72 290.51 53.72 291.51 53.72 292.51 53.72 293.51 53.72 294.51 53.72 295.51 53.72 296.51 53.72 297.51 53.72 298.51 53.72
14 Feb 2008 258.57 54.00 259.57 54.00 260.57 54.00 261.57 54.00 262.57 54.00 263.57 54.00 264.57 54.00 265.57 54.00 266.57 54.00 267.57 54.00 268.57 54.00 269.57 54.00 270.57 54.00 271.57 54.00 272.57 54.00 273.57 54.00 274.57 54.00 275.57 54.00 276.57 54.00 277.57 54.00 278.57 54.00 279.57 54.00 280.57 54.00 281.57 54.00 282.57 54.00 283.57 54.00 284.57 54.00 285.57 54.00 286.57 54.00 287.57 54.00 288.57 54.00 289.57 54.00 290.57 54.00 291.57 54.00 292.57 54.00 293.57 54.00 294.57 54.00 295.57 54.00 296.57 54.00 297.57 54.00
15 Feb 2008 257.73 54.11 258.73 54.11 259.73 54.11 260.73 54.11 261.73 54.11 262.73 54.11 263.73 54.11 264.73 54.11 265.73 54.11 266.73 54.11 267.73 54.11 268.73 54.11 269.73 54.11 270.73 54.11 271.73 54.11 272.73 54.11 273.73 54.11 274.73 54.11 275.73 54.11 276.73 54.11 277.73 54.11 278.73 54.11 279.73 54.11 280.73 54.11 281.73 54.11 282.73 54.11 283.73 54.11 284.73 54.11 285.73 54.11 286.73 54.11 287.73 54.11 288.73 54.11 289.73 54.11 290.73 54.11 291.73 54.11 292.73 54.11 293.73 54.11 294.73 54.11 295.73 54.11 296.73 54.11
16 Feb 2008 256.77 48.48 257.77 50.52 258.77 51.95 259.77 52.91 260.77 53.63 261.77 54.22 262.77 54.23 263.77 54.23 264.77 54.23 265.77 54.23 266.77 54.23 267.77 54.23 268.77 54.23 269.77 54.23 270.77 54.23 271.77 54.23 272.77 54.23 273.77 54.23 274.77 54.23 275.77 54.23 276.77 54.23 277.77 54.23 278.77 54.23 279.77 54.23 280.77 54.23 281.77 54.23 282.77 54.23 283.77 54.23 284.77 54.23 285.77 54.23 286.77 54.23 287.77 54.23 288.77 54.23 289.77 54.23 290.77 54.23 291.77 54.23 292.77 54.23 293.77 54.23 294.77 54.23 295.77 54.23
17 Feb 2008 255.80 47.77 256.80 47.86 257.80 47.95 258.80 48.23 259.80 48.30 260.80 48.37 261.80 48.43 262.80 49.54 263.80 50.57 264.80 51.40 265.80 52.09 266.80 52.68 267.80 53.21 268.80 53.67 269.80 54.10 270.80 54.48 271.80 54.58 272.80 54.58 273.80 54.58 274.80 54.58 275.80 54.58 276.80 54.58 277.80 54.58 278.80 54.58 279.80 54.58 280.80 54.58 281.80 54.58 282.80 54.58 283.80 54.58 284.80 54.58 285.80 54.58 286.80 54.58 287.80 54.58 288.80 54.58 289.80 54.58 290.80 54.58 291.80 54.58 292.80 54.58 293.80 54.58 294.80 54.58 295.80 54.58
18 Feb 2008 254.94 47.22 255.94 47.32 256.94 47.41 257.94 47.50 258.94 47.58 259.94 47.86 260.94 47.93 261.94 48.00 262.94 48.07 263.94 48.13 264.94 48.38 265.94 48.44 266.94 48.90 267.94 49.72 268.94 50.43 269.94 51.06 270.94 51.63 271.94 52.14 272.94 52.61 273.94 53.04 274.94 53.44 275.94 53.82 276.94 54.17 277.94 54.50 278.94 54.81 279.94 54.96 280.94 54.96 281.94 54.96 282.94 54.96 283.94 54.96 284.94 54.96 285.94 54.96 286.94 54.96 287.94 54.96 288.94 54.96 289.94 54.96 290.94 54.96 291.94 54.96 292.94 54.96 293.94 54.96 294.94 54.96
19 Feb 2008 253.93 46.78 254.93 46.88 255.93 46.97 256.93 47.06 257.93 47.15 258.93 47.24 259.93 47.32 260.93 47.59 261.93 47.66 262.93 47.73 263.93 47.80 264.93 48.06 265.93 48.11 266.93 48.17 267.93 48.42 268.93 48.46 269.93 48.71 270.93 48.86 271.93 49.51 272.93 50.11 273.93 50.65 274.93 51.16 275.93 51.63 276.93 52.06 277.93 52.48 278.93 52.87 279.93 53.24 280.93 53.58 281.93 53.92 282.93 54.24 283.93 54.54 284.93 54.83 285.93 55.11 286.93 55.17 287.93 55.17 288.93 55.17 289.93 55.17 290.93 55.17 291.93 55.17 292.93 55.17 293.93 55.17
20 Feb 2008 253.06 46.55 254.06 46.65 255.06 46.75 256.06 46.84 257.06 46.93 258.06 47.01 259.06 47.10 260.06 47.17 261.06 47.25 262.06 47.32 263.06 47.59 264.06 47.65 265.06 47.72 266.06 47.97 267.06 48.03 268.06 48.28 269.06 48.33 270.06 48.58 271.06 48.62 272.06 48.86 273.06 49.10 274.06 49.14 275.06 49.37 276.06 49.82 277.06 50.31 278.06 50.78 279.06 51.22 280.06 51.63 281.06 52.03 282.06 52.41 283.06 52.77 284.06 53.12 285.06 53.45 286.06 53.77 287.06 54.08 288.06 54.38 289.06 54.67 290.06 54.95 291.06 55.22 292.06 55.48 293.06 55.61
21 Feb 2008 252.02 46.28 253.02 46.38 254.02 46.47 255.02 46.56 256.02 46.65 257.02 46.73 258.02 46.81 259.02 47.09 260.02 47.17 261.02 47.24 262.02 47.31 263.02 47.38 264.02 47.64 265.02 47.70 266.02 47.76 267.02 48.02 268.02 48.07 269.02 48.32 270.02 48.37 271.02 48.62 272.02 48.86 273.02 48.91 274.02 49.14 275.02 49.38 276.02 49.62 277.02 49.85 278.02 50.08 279.02 50.31 280.02 50.54 281.02 50.76 282.02 51.17 283.02 51.56 284.02 51.93 285.02 52.29 286.02 52.64 287.02 52.97 288.02 53.30 289.02 53.61 290.02 53.92 291.02 54.21 292.02 54.50
22 Feb 2008 250.97 46.42 251.97 46.51 252.97 46.60 253.97 46.69 254.97 46.77 255.97 46.86 256.97 46.93 257.97 47.01 258.97 47.09 259.97 47.16 260.97 47.23 261.97 47.50 262.97 47.56 263.97 47.62 264.97 47.88 265.97 47.94 266.97 48.20 267.97 48.25 268.97 48.50 269.97 48.55 270.97 48.80 271.97 49.04 272.97 49.09 273.97 49.33 274.97 49.57 275.97 49.81 276.97 50.04 277.97 50.28 278.97 50.51 279.97 50.74 280.97 50.97 281.97 51.19 282.97 51.42 283.97 51.65 284.97 51.87 285.97 52.09 286.97 52.31 287.97 52.53 288.97 52.86 289.97 53.18 290.97 53.49 291.97 53.79 292.97 54.09
23 Feb 2008 250.08 46.64 251.08 46.73 252.08 46.82 253.08 46.90 254.08 46.98 255.08 47.06 256.08 47.13 257.08 47.21 258.08 47.28 259.08 47.35 260.08 47.62 261.08 47.68 262.08 47.74 263.08 47.81 264.08 48.07 265.08 48.12 266.08 48.38 267.08 48.43 268.08 48.69 269.08 48.74 270.08 48.98 271.08 49.23 272.08 49.28 273.08 49.52 274.08 49.76 275.08 50.00 276.08 50.24 277.08 50.48 278.08 50.71 279.08 50.95 280.08 51.18 281.08 51.41 282.08 51.64 283.08 51.87 284.08 52.10 285.08 52.33 286.08 52.55 287.08 52.78 288.08 53.00 289.08 53.22 290.08 53.44 291.08 53.67 292.08 53.89
24 Feb 2008 248.99 47.07 249.99 47.15 250.99 47.23 251.99 47.31 252.99 47.38 253.99 47.46 254.99 47.53 255.99 47.60 256.99 47.67 257.99 47.73 258.99 48.00 259.99 48.06 260.99 48.12 261.99 48.38 262.99 48.44 263.99 48.50 264.99 48.75 265.99 48.81 266.99 49.06 267.99 49.11 268.99 49.36 269.99 49.60 270.99 49.65 271.99 49.90 272.99 50.14 273.99 50.38 274.99 50.62 275.99 50.86 276.99 51.10 277.99 51.34 278.99 51.57 279.99 51.81 280.99 52.04 281.99 52.27 282.99 52.50 283.99 52.73 284.99 52.96 285.99 53.19 286.99 53.42 287.99 53.65 288.99 53.88 289.99 54.10 290.99 54.33
25 Feb 2008 248.08 47.81 249.08 47.69 250.08 47.76 251.08 48.03 252.08 48.10 253.08 48.17 254.08 48.24 255.08 48.31 256.08 48.37 257.08 48.43 258.08 48.69 259.08 48.75 260.08 48.81 261.08 48.87 262.08 49.13 263.08 49.18 264.08 49.43 265.08 49.49 266.08 49.74 267.08 49.79 268.08 50.03 269.08 50.28 270.08 50.33 271.08 50.57 272.08 50.81 273.08 51.06 274.08 51.30 275.08 51.54 276.08 51.78 277.08 52.02 278.08 52.25 279.08 52.49 280.08 52.72 281.08 52.96 282.08 53.19 283.08 53.43 284.08 53.66 285.08 53.89 286.08 54.12 287.08 54.35 288.08 54.58 289.08 54.81 290.08 55.04
26 Feb 2008 246.97 48.57 247.97 48.64 248.97 48.71 249.97 48.77 250.97 48.84 251.97 49.10 252.97 49.17 253.97 49.23 254.97 49.29 255.97 49.35 256.97 49.41 257.97 49.66 258.97 49.72 259.97 49.77 260.97 50.03 261.97 50.08 262.97 50.33 263.97 50.38 264.97 50.63 265.97 50.68 266.97 50.92 267.97 51.17 268.97 51.21 269.97 51.46 270.97 51.70 271.97 51.94 272.97 52.18 273.97 52.42 274.97 52.66 275.97 52.90 276.97 53.14 277.97 53.38 278.97 53.62 279.97 53.85 280.97 54.09 281.97 54.32 282.97 54.56 283.97 54.79 284.97 55.03 285.97 55.26 286.97 55.49 287.97 55.73 288.97 55.96
27 Feb 2008 246.05 49.82 247.05 49.89 248.05 49.95 249.05 50.01 250.05 50.07 251.05 50.13 252.05 50.19 253.05 50.25 254.05 50.50 255.05 50.56 256.05 50.61 257.05 50.67 258.05 50.92 259.05 50.97 260.05 51.22 261.05 51.27 262.05 51.52 263.05 51.57 264.05 51.81 265.05 51.86 266.05 52.10 267.05 52.35 268.05 52.39 269.05 52.63 270.05 52.88 271.05 53.12 272.05 53.36 273.05 53.60 274.05 53.84 275.05 54.08 276.05 54.31 277.05 54.55 278.05 54.79 279.05 55.03 280.05 55.26 281.05 55.50 282.05 55.74 283.05 55.97 284.05 56.21 285.05 56.44 286.05 56.68 287.05 56.91 288.05 57.15
28 Feb 2008 244.89 51.00 245.89 51.06 246.89 51.12 247.89 51.18 248.89 51.23 249.89 51.49 250.89 51.54 251.89 51.59 252.89 51.65 253.89 51.90 254.89 51.95 255.89 52.00 256.89 52.25 257.89 52.29 258.89 52.34 259.89 52.59 260.89 52.63 261.89 52.88 262.89 53.12 263.89 53.17 264.89 53.41 265.89 53.45 266.89 53.69 267.89 53.94 268.89 54.18 269.89 54.42 270.89 54.66 271.89 54.90 272.89 55.14 273.89 55.37 274.89 55.61 275.89 55.85 276.89 56.09 277.89 56.33 278.89 56.56 279.89 56.80 280.89 57.04 281.89 57.27 282.89 57.51 283.89 57.75 284.89 57.99 285.89 58.22
29 Feb 2008 243.70 52.27 244.70 52.32 245.70 52.37 246.70 52.62 247.70 52.68 248.70 52.73 249.70 52.78 250.70 52.82 251.70 53.07 252.70 53.12 253.70 53.17 254.70 53.41 255.70 53.46 256.70 53.70 257.70 53.75 258.70 53.99 259.70 54.03 260.70 54.27 261.70 54.32 262.70 54.56 263.70 54.80 264.70 54.84 265.70 55.08 266.70 55.32 267.70 55.56 268.70 55.80 269.70 56.03 270.70 56.27 271.70 56.51 272.70 56.75 273.70 56.99 274.70 57.23 275.70 57.46 276.70 57.70 277.70 57.94 278.70 58.18 279.70 58.41 280.70 58.65 281.70 58.89 282.70 59.13 283.70 59.36 284.70 59.60 285.70 59.84
01 Mar 2008 242.76 53.56 243.76 53.60 244.76 53.65 245.76 53.90 246.76 53.94 247.76 53.99 248.76 54.04 249.76 54.28 250.76 54.32 251.76 54.37 252.76 54.61 253.76 54.65 254.76 54.89 255.76 54.93 256.76 55.17 257.76 55.21 258.76 55.45 259.76 55.49 260.76 55.73 261.76 55.97 262.76 56.01 263.76 56.25 264.76 56.48 265.76 56.72 266.76 56.96 267.76 57.19 268.76 57.43 269.76 57.67 270.76 57.91 271.76 58.14 272.76 58.38 273.76 58.62 274.76 58.85 275.76 59.09 276.76 59.33 277.76 59.57 278.76 59.80 279.76 60.04 280.76 60.28 281.76 60.52 282.76 60.70 283.76 60.70 284.76 60.70
02 Mar 2008 241.52 54.63 242.52 54.67 243.52 54.71 244.52 54.96 245.52 55.00 246.52 55.04 247.52 55.28 248.52 55.32 249.52 55.36 250.52 55.59 251.52 55.63 252.52 55.87 253.52 55.91 254.52 56.14 255.52 56.18 256.52 56.42 257.52 56.45 258.52 56.69 259.52 56.92 260.52 56.96 261.52 57.20 262.52 57.43 263.52 57.67 264.52 57.90 265.52 58.14 266.52 58.37 267.52 58.61 268.52 58.84 269.52 59.08 270.52 59.31 271.52 59.55 272.52 59.78 273.52 60.02 274.52 60.26 275.52 60.26 276.52 60.26 277.52 60.26 278.52 60.26 279.52 60.26 280.52 60.26 281.52 60.26 282.52 60.26 283.52 60.26
03 Mar 2008 240.56 55.34 241.56 55.58 242.56 55.62 243.56 55.65 244.56 55.89 245.56 55.92 246.56 55.96 247.56 56.19 248.56 56.23 249.56 56.46 250.56 56.49 251.56 56.73 252.56 56.76 253.56 56.99 254.56 57.22 255.56 57.26 256.56 57.49 257.56 57.72 258.56 57.75 259.56 57.98 260.56 58.22 261.56 58.45 262.56 58.68 263.56 58.91 264.56 59.14 265.56 59.38 266.56 59.51 267.56 59.51 268.56 59.51 269.56 59.51 270.56 59.51 271.56 59.51 272.56 59.51 273.56 59.51 274.56 59.51 275.56 59.51 276.56 59.51 277.56 59.51 278.56 59.51 279.56 59.51 280.56 59.51 281.56 59.51 282.56 59.51
04 Mar 2008 239.29 55.93 240.29 55.96 241.29 56.19 242.29 56.22 243.29 56.45 244.29 56.48 245.29 56.51 246.29 56.74 247.29 56.77 248.29 56.99 249.29 57.22 250.29 57.25 251.29 57.48 252.29 57.50 253.29 57.73 254.29 57.96 255.29 58.19 256.29 58.21 257.29 58.44 258.29 58.67 259.29 58.90 260.29 58.90 261.29 58.90 262.29 58.90 263.29 58.90 264.29 58.90 265.29 58.90 266.29 58.90 267.29 58.90 268.29 58.90 269.29 58.90 270.29 58.90 271.29 58.90 272.29 58.90 273.29 58.90 274.29 58.90 275.29 58.90 276.29 58.90 277.29 58.90 278.29 58.90 279.29 58.90 280.29 58.90
05 Mar 2008 238.31 56.13 239.31 56.36 240.31 56.38 241.31 56.60 242.31 56.63 243.31 56.85 244.31 56.87 245.31 57.09 246.31 57.12 247.31 57.34 248.31 57.56 249.31 57.58 250.31 57.80 251.31 58.02 252.31 58.07 253.31 58.07 254.31 58.07 255.31 58.07 256.31 58.07 257.31 58.07 258.31 58.07 259.31 58.07 260.31 58.07 261.31 58.07 262.31 58.07 263.31 58.07 264.31 58.07 265.31 58.07 266.31 58.07 267.31 58.07 268.31 58.07 269.31 58.07 270.31 58.07 271.31 58.07 272.31 58.07 273.31 58.07 274.31 58.07 275.31 58.07 276.31 58.07 277.31 58.07 278.31 58.07 279.31 58.07
06 Mar 2008 236.88 56.21 237.88 56.23 238.88 56.45 239.88 56.66 240.88 56.68 241.88 56.89 242.88 56.91 243.88 57.12 244.88 57.34 245.88 57.35 246.88 57.46 247.88 57.46 248.88 57.46 249.88 57.46 250.88 57.46 251.88 57.46 252.88 57.46 253.88 57.46 254.88 57.46 255.88 57.46 256.88 57.46 257.88 57.46 258.88 57.46 259.88 57.46 260.88 57.46 261.88 57.46 262.88 57.46 263.88 57.46 264.88 57.46 265.88 57.46 266.88 57.46 267.88 57.46 268.88 57.46 269.88 57.46 270.88 57.46 271.88 57.46 272.88 57.46 273.88 57.46 274.88 57.46 275.88 57.46 276.88 57.46 277.88 57.46 278.88 57.46
07 Mar 2008 235.89 56.19 236.89 56.44 237.89 56.68 238.89 56.69 239.89 56.69 240.89 56.69 241.89 56.69 242.89 56.69 243.89 56.69 244.89 56.69 245.89 56.69 246.89 56.69 247.89 56.69 248.89 56.69 249.89 56.69 250.89 56.69 251.89 56.69 252.89 56.69 253.89 56.69 254.89 56.69 255.89 56.69 256.89 56.69 257.89 56.69 258.89 56.69 259.89 56.69 260.89 56.69 261.89 56.69 262.89 56.69 263.89 56.69 264.89 56.69 265.89 56.69 266.89 56.69 267.89 56.69 268.89 56.69 269.89 56.69 270.89 56.69 271.89 56.69 272.89 56.69 273.89 56.69 274.89 56.69 275.89 56.69 276.89 56.69 277.89 56.69
08 Mar 2008 234.62 56.15 235.62 56.15 236.62 56.15 237.62 56.15 238.62 56.15 239.62 56.15 240.62 56.15 241.62 56.15 242.62 56.15 243.62 56.15 244.62 56.15 245.62 56.15 246.62 56.15 247.62 56.15 248.62 56.15 249.62 56.15 250.62 56.15 251.62 56.15 252.62 56.15 253.62 56.15 254.62 56.15 255.62 56.15 256.62 56.15 257.62 56.15 258.62 56.15 259.62 56.15 260.62 56.15 261.62 56.15 262.62 56.15 263.62 56.15 264.62 56.15 265.62 56.15 266.62 56.15 267.62 56.15 268.62 56.15 269.62 56.15 270.62 56.15 271.62 56.15 272.62 56.15 273.62 56.15 274.62 56.15 275.62 56.15 276.62 56.15
09 Mar 2008 233.60 55.66 234.60 55.66 235.60 55.66 236.60 55.66 237.60 55.66 238.60 55.66 239.60 55.66 240.60 55.66 241.60 55.66 242.60 55.66 243.60 55.66 244.60 55.66 245.60 55.66 246.60 55.66 247.60 55.66 248.60 55.66 249.60 55.66 250.60 55.66 251.60 55.66 252.60 55.66 253.60 55.66 254.60 55.66 255.60 55.66 256.60 55.66 257.60 55.66 258.60 55.66 259.60 55.66 260.60 55.66 261.60 55.66 262.60 55.66 263.60 55.66 264.60 55.66 265.60 55.66 266.60 55.66 267.60 55.66 268.60 55.66 269.60 55.66 270.60 55.66 271.60 55.66 272.60 55.66 273.60 55.66 274.60 55.66 275.60 55.66
10 Mar 2008 232.18 55.21 233.18 55.21 234.18 55.21 235.18 55.21 236.18 55.21 237.18 55.21 238.18 55.21 239.18 55.21 240.18 55.21 241.18 55.21 242.18 55.21 243.18 55.21 244.18 55.21 245.18 55.21 246.18 55.21 247.18 55.21 248.18 55.21 249.18 55.21 250.18 55.21 251.18 55.21 252.18 55.21 253.18 55.21 254.18 55.21 255.18 55.21 256.18 55.21 257.18 55.21 258.18 55.21 259.18 55.21 260.18 55.21 261.18 55.21 262.18 55.21 263.18 55.21 264.18 55.21 265.18 55.21 266.18 55.21 267.18 55.21 268.18 55.21 269.18 55.21 270.18 55.21 271.18 55.21 272.18 55.21 273.18 55.21
11 Mar 2008 231.14 55.00 232.14 55.00 233.14 55.00 234.14 55.00 235.14 55.00 236.14 55.00 237.14 55.00 238.14 55.00 239.14 55.00 240.14 55.00 241.14 55.00 242.14 55.00 243.14 55.00 244.14 55.00 245.14 55.00 246.14 55.00 247.14 55.00 248.14 55.00 249.14 55.00 250.14 55.00 251.14 55.00 252.14 55.00 253.14 55.00 254.14 55.00 255.14 55.00 256.14 55.00 257.14 55.00 258.14 55.00 259.14 55.00 260.14 55.00 261.14 55.00 262.14 55.00 263.14 55.00 264.14 55.00 265.14 55.00 266.14 55.00 267.14 55.00 268.14 55.00 269.14 55.00 270.14 55.00 271.14 55.00 272.14 55.00
12 Mar 2008 229.67 54.62 230.67 54.62 231.67 54.62 232.67 54.62 233.67 54.62 234.67 54.62 235.67 54.62 236.67 54.62 237.67 54.62 238.67 54.62 239.67 54.62 240.67 54.62 241.67 54.62 242.67 54.62 243.67 54.62 244.67 54.62 245.67 54.62 246.67 54.62 247.67 54.62 248.67 54.62 249.67 54.62 250.67 54.62 251.67 54.62 252.67 54.62 253.67 54.62 254.67 54.62 255.67 54.62 256.67 54.62 257.67 54.62 258.67 54.62 259.67 54.62 260.67 54.62 261.67 54.62 262.67 54.62 263.67 54.62 264.67 54.62 265.67 54.62 266.67 54.62 267.67 54.62 268.67 54.62 269.67 54.62 270.67 54.62 271.67 54.62
13 Mar 2008 228.61 54.45 229.61 54.45 230.61 54.45 231.61 54.45 232.61 54.45 233.61 54.45 234.61 54.45 235.61 54.45 236.61 54.45 237.61 54.45 238.61 54.45 239.61 54.45 240.61 54.45 241.61 54.45 242.61 54.45 243.61 54.45 244.61 54.45 245.61 54.45 246.61 54.45 247.61 54.45 248.61 54.45 249.61 54.45 250.61 54.45 251.61 54.45 252.61 54.45 253.61 54.45 254.61 54.45 255.61 54.45 256.61 54.45 257.61 54.45 258.61 54.45 259.61 54.45 260.61 54.45 261.61 54.45 262.61 54.45 263.61 54.45 264.61 54.45 265.61 54.45 266.61 54.45 267.61 54.45 268.61 54.45 269.61 54.45 270.61 54.45
14 Mar 2008 227.55 54.12 228.55 54.12 229.55 54.12 230.55 54.12 231.55 54.12 232.55 54.12 233.55 54.12 234.55 54.12 235.55 54.12 236.55 54.12 237.55 54.12 238.55 54.12 239.55 54.12 240.55 54.12 241.55 54.12 242.55 54.12 243.55 54.12 244.55 54.12 245.55 54.12 246.55 54.12 247.55 54.12 248.55 54.12 249.55 54.12 250.55 54.12 251.55 54.12 252.55 54.12 253.55 54.12 254.55 54.12 255.55 54.12 256.55 54.12 257.55 54.12 258.55 54.12 259.55 54.12 260.55 54.12 261.55 54.12 262.55 54.12 263.55 54.12 264.55 54.12 265.55 54.12 266.55 54.12 267.55 54.12 268.55 54.12 269.55 54.12
15 Mar 2008 226.00 54.02 227.00 54.02 228.00 54.02 229.00 54.02 230.00 54.02 231.00 54.02 232.00 54.02 233.00 54.02 234.00 54.02 235.00 54.02 236.00 54.02 237.00 54.02 238.00 54.02 239.00 54.02 240.00 54.02 241.00 54.02 242.00 54.02 243.00 54.02 244.00 54.02 245.00 54.02 246.00 54.02 247.00 54.02 248.00 54.02 249.00 54.02 250.00 54.02 251.00 54.02 252.00 54.02 253.00 54.02 254.00 54.02 255.00 54.02 256.00 54.02 257.00 54.02 258.00 54.02 259.00 54.02 260.00 54.02 261.00 54.02 262.00 54.02 263.00 54.02 264.00 54.02 265.00 54.02 266.00 54.02 267.00 54.02 268.00 54.02
16 Mar 2008 224.92 53.93 225.92 53.93 226.92 53.93 227.92 53.93 228.92 53.93 229.92 53.93 230.92 53.93 231.92 53.93 232.92 53.93 233.92 53.93 234.92 53.93 235.92 53.93 236.92 53.93 237.92 53.93 238.92 53.93 239.92 53.93 240.92 53.93 241.92 53.93 242.92 53.93 243.92 53.93 244.92 53.93 245.92 53.93 246.92 53.93 247.92 53.93 248.92 53.93 249.92 53.93 250.92 53.93 251.92 53.93 252.92 53.93 253.92 53.93 254.92 53.93 255.92 53.93 256.92 53.93 257.92 53.93 258.92 53.93 259.92 53.93 260.92 53.93 261.92 53.93 262.92 53.93 263.92 53.93 264.92 53.93 265.92 53.93 266.92 53.93
17 Mar 2008 223.31 53.65 224.31 53.65 225.31 53.65 226.31 53.65 227.31 53.65 228.31 53.65 229.31 53.65 230.31 53.65 231.31 53.65 232.31 53.65 233.31 53.65 234.31 53.65 235.31 53.65 236.31 53.65 237.31 53.65 238.31 53.65 239.31 53.65 240.31 53.65 241.31 53.65 242.31 53.65 243.31 53.65 244.31 53.65 245.31 53.65 246.31 53.65 247.31 53.65 248.31 53.65 249.31 53.65 250.31 53.65 251.31 53.65 252.31 53.65 253.31 53.65 254.31 53.65 255.31 53.65 256.31 53.65 257.31 53.65 258.31 53.65 259.31 53.65 260.31 53.65 261.31 53.65 262.31 53.65 263.31 53.65 264.31 53.65 265.31 53.65
18 Mar 2008 222.21 53.59 223.21 53.59 224.21 53.59 225.21 53.59 226.21 53.59 227.21 53.59 228.21 53.59 229.21 53.59 230.21 53.59 231.21 53.59 232.21 53.59 233.21 53.59 234.21 53.59 235.21 53.59 236.21 53.59 237.21 53.59 238.21 53.59 239.21 53.59 240.21 53.59 241.21 53.59 242.21 53.59 243.21 53.59 244.21 53.59 245.21 53.59 246.21 53.59 247.21 53.59 248.21 53.59 249.21 53.59 250.21 53.59 251.21 53.59 252.21 53.59 253.21 53.59 254.21 53.59 255.21 53.59 256.21 53.59 257.21 53.59 258.21 53.59 259.21 53.59 260.21 53.59 261.21 53.59 262.21 53.59 263.21 53.59 264.21 53.59
19 Mar 2008 221.10 53.55 222.10 53.55 223.10 53.55 224.10 53.55 225.10 53.55 226.10 53.55 227.10 53.55 228.10 53.55 229.10 53.55 230.10 53.55 231.10 53.55 232.10 53.55 233.10 53.55 234.10 53.55 235.10 53.55 236.10 53.55 237.10 53.55 238.10 53.55 239.10 53.55 240.10 53.55 241.10 53.55 242.10 53.55 243.10 53.55 244.10 53.55 245.10 53.55 246.10 53.55 247.10 53.55 248.10 53.55 249.10 53.55 250.10 53.55 251.10 53.55 252.10 53.55 253.10 53.55 254.10 53.55 255.10 53.55 256.10 53.55 257.10 53.55 258.10 53.55 259.10 53.55 260.10 53.55 261.10 53.55 262.10 53.55 263.10 53.55
20 Mar 2008 219.41 53.51 220.41 53.51 221.41 53.51 222.41 53.51 223.41 53.51 224.41 53.51 225.41 53.51 226.41 53.51 227.41 53.51 228.41 53.51 229.41 53.51 230.41 53.51 231.41 53.51 232.41 53.51 233.41 53.51 234.41 53.51 235.41 53.51 236.41 53.51 237.41 53.51 238.41 53.51 239.41 53.51 240.41 53.51 241.41 53.51 242.41 53.51 243.41 53.51 244.41 53.51 245.41 53.51 246.41 53.51 247.41 53.51 248.41 53.51 249.41 53.51 250.41 53.51 251.41 53.51 252.41 53.51 253.41 53.51 254.41 53.51 255.41 53.51 256.41 53.51 257.41 53.51 258.41 53.51 259.41 53.51 260.41 53.51 261.41 53.51
21 Mar 2008 218.28 53.48 219.28 53.48 220.28 53.48 221.28 53.48 222.28 53.48 223.28 53.48 224.28 53.48 225.28 53.48 226.28 53.48 227.28 53.48 228.28 53.48 229.28 53.48 230.28 53.48 231.28 53.48 232.28 53.48 233.28 53.48 234.28 53.48 235.28 53.48 236.28 53.48 237.28 53.48 238.28 53.48 239.28 53.48 240.28 53.48 241.28 53.48 242.28 53.48 243.28 53.48 244.28 53.48 245.28 53.48 246.28 53.48 247.28 53.48 248.28 53.48 249.28 53.48 250.28 53.48 251.28 53.48 252.28 53.48 253.28 53.48 254.28 53.48 255.28 53.48 256.28 53.48 257.28 53.48 258.28 53.48 259.28 53.48 260.28 53.48
22 Mar 2008 216.54 53.46 217.54 53.46 218.54 53.46 219.54 53.46 220.54 53.46 221.54 53.46 222.54 53.46 223.54 53.46 224.54 53.46 225.54 53.46 226.54 53.46 227.54 53.46 228.54 53.46 229.54 53.46 230.54 53.46 231.54 53.46 232.54 53.46 233.54 53.46 234.54 53.46 235.54 53.46 236.54 53.46 237.54 53.46 238.54 53.46 239.54 53.46 240.54 53.46 241.54 53.46 242.54 53.46 243.54 53.46 244.54 53.46 245.54 53.46 246.54 53.46 247.54 53.46 248.54 53.46 249.54 53.46 250.54 53.46 251.54 53.46 252.54 53.46 253.54 53.46 254.54 53.46 255.54 53.46 256.54 53.46 257.54 53.46 258.54 53.46 259.54 53.46
23 Mar 2008 215.38 53.44 216.38 53.44 217.38 53.44 218.38 53.44 219.38 53.44 220.38 53.44 221.38 53.44 222.38 53.44 223.38 53.44 224.38 53.44 225.38 53.44 226.38 53.44 227.38 53.44 228.38 53.44 229.38 53.44 230.38 53.44 231.38 53.44 232.38 53.44 233.38 53.44 234.38 53.44 235.38 53.44 236.38 53.44 237.38 53.44 238.38 53.44 239.38 53.44 240.38 53.44 241.38 53.44 242.38 53.44 243.38 53.44 244.38 53.44 245.38 53.44 246.38 53.44 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 252.38 53.44 253.38 53.44 254.38 53.44 255.38 53.44 256.38 53.44 257.38 53.44 258.38 53.44
24 Mar 2008 214.22 53.43 215.22 53.43 216.22 53.43 217.22 53.43 218.22 53.43 219.22 53.43 220.22 53.43 221.22 53.43 222.22 53.43 223.22 53.43 224.22 53.43 225.22 53.43 226.22 53.43 227.22 53.43 228.22 53.43 229.22 53.43 230.22 53.43 231.22 53.43 232.22 53.43 233.22 53.43 234.22 53.43 235.22 53.43 236.22 53.43 237.22 53.43 238.22 53.43 239.22 53.43 240.22 53.43 241.22 53.43 242.22 53.43 243.22 53.43 244.22 53.43 245.22 53.43 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43
25 Mar 2008 213.70 53.42 214.70 53.42 215.70 53.42 216.70 53.42 217.70 53.42 218.70 53.42 219.70 53.42 220.70 53.42 221.70 53.42 222.70 53.42 223.70 53.42 224.70 53.42 225.70 53.42 226.70 53.42 227.70 53.42 228.70 53.42 229.70 53.42 230.70 53.42 231.70 53.42 232.70 53.42 233.70 53.42 234.70 53.42 235.70 53.42 236.70 53.42 237.70 53.42 238.70 53.42 239.70 53.42 240.70 53.42 241.70 53.42 242.70 53.42 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42
26 Mar 2008 212.52 53.42 213.52 53.42 214.52 53.42 215.52 53.42 216.52 53.42 217.52 53.42 218.52 53.42 219.52 53.42 220.52 53.42 221.52 53.42 222.52 53.42 223.52 53.42 224.52 53.42 225.52 53.42 226.52 53.42 227.52 53.42 228.52 53.42 229.52 53.42 230.52 53.42 231.52 53.42 232.52 53.42 233.52 53.42 234.52 53.42 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42
27 Mar 2008 211.33 53.42 212.33 53.42 213.33 53.42 214.33 53.42 215.33 53.42 216.33 53.42 217.33 53.42 218.33 53.42 219.33 53.42 220.33 53.42 221.33 53.42 222.33 53.42 223.33 53.42 224.33 53.42 225.33 53.42 226.33 53.42 227.33 53.42 228.33 53.42 229.33 53.42 230.33 53.42 231.33 53.42 232.33 53.42 233.33 53.42 234.33 53.42 235.33 53.42 236.33 53.42 237.33 53.42 238.33 53.42 239.33 53.42 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42
28 Mar 2008 210.13 53.42 211.13 53.42 212.13 53.42 213.13 53.42 214.13 53.42 215.13 53.42 216.13 53.42 217.13 53.42 218.13 53.42 219.13 53.42 220.13 53.42 221.13 53.42 222.13 53.42 223.13 53.42 224.13 53.42 225.13 53.42 226.13 53.42 227.13 53.42 228.13 53.42 229.13 53.42 230.13 53.42 231.13 53.42 232.13 53.42 233.13 53.42 234.13 53.42 235.13 53.42 236.13 53.42 237.13 53.42 238.13 53.42 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42
29 Mar 2008 208.92 53.42 209.92 53.42 210.92 53.42 211.92 53.42 212.92 53.42 213.92 53.42 214.92 53.42 215.92 53.42 216.92 53.42 217.92 53.42 218.92 53.42 219.92 53.42 220.92 53.42 221.92 53.42 222.92 53.42 223.92 53.42 224.92 53.42 225.92 53.42 226.92 53.42 227.92 53.42 228.92 53.42 229.92 53.42 230.92 53.42 231.92 53.42 232.92 53.42 233.92 53.42 234.92 53.42 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42
30 Mar 2008 207.71 53.42 208.71 53.42 209.71 53.42 210.71 53.42 211.71 53.42 212.71 53.42 213.71 53.42 214.71 53.42 215.71 53.42 216.71 53.42 217.71 53.42 218.71 53.42 219.71 53.42 220.71 53.42 221.71 53.42 222.71 53.42 223.71 53.42 224.71 53.42 225.71 53.42 226.71 53.42 227.71 53.42 228.71 53.42 229.71 53.42 230.71 53.42 231.71 53.42 232.71 53.42 233.71 53.42 234.71 53.42 235.71 53.42 236.71 53.42 237.71 53.42 238.71 53.42 239.71 53.42 240.71 53.42 241.71 53.42 242.71 53.42 243.71 53.42 244.71 53.42 245.71 53.42 246.71 53.42 247.71 53.42 248.71 53.42
31 Mar 2008 206.49 53.43 207.49 53.43 208.49 53.43 209.49 53.43 210.49 53.43 211.49 53.43 212.49 53.43 213.49 53.43 214.49 53.43 215.49 53.43 216.49 53.43 217.49 53.43 218.49 53.43 219.49 53.43 220.49 53.43 221.49 53.43 222.49 53.43 223.49 53.43 224.49 53.43 225.49 53.43 226.49 53.43 227.49 53.43 228.49 53.43 229.49 53.43 230.49 53.43 231.49 53.43 232.49 53.43 233.49 53.43 234.49 53.43 235.49 53.43 236.49 53.43 237.49 53.43 238.49 53.43 239.49 53.43 240.49 53.43 241.49 53.43 242.49 53.43 243.49 53.43 244.49 53.43 245.49 53.43 246.49 53.43 247.49 53.43
01 Apr 2008 205.26 53.44 206.26 53.44 207.26 53.44 208.26 53.44 209.26 53.44 210.26 53.44 211.26 53.44 212.26 53.44 213.26 53.44 214.26 53.44 215.26 53.44 216.26 53.44 217.26 53.44 218.26 53.44 219.26 53.44 220.26 53.44 221.26 53.44 222.26 53.44 223.26 53.44 224.26 53.44 225.26 53.44 226.26 53.44 227.26 53.44 228.26 53.44 229.26 53.44 230.26 53.44 231.26 53.44 232.26 53.44 233.26 53.44 234.26 53.44 235.26 53.44 236.26 53.44 237.26 53.44 238.26 53.44 239.26 53.44 240.26 53.44 241.26 53.44 242.26 53.44 243.26 53.44 244.26 53.44 245.26 53.44 246.26 53.44
02 Apr 2008 204.02 53.45 205.02 53.45 206.02 53.45 207.02 53.45 208.02 53.45 209.02 53.45 210.02 53.45 211.02 53.45 212.02 53.45 213.02 53.45 214.02 53.45 215.02 53.45 216.02 53.45 217.02 53.45 218.02 53.45 219.02 53.45 220.02 53.45 221.02 53.45 222.02 53.45 223.02 53.45 224.02 53.45 225.02 53.45 226.02 53.45 227.02 53.45 228.02 53.45 229.02 53.45 230.02 53.45 231.02 53.45 232.02 53.45 233.02 53.45 234.02 53.45 235.02 53.45 236.02 53.45 237.02 53.45 238.02 53.45 239.02 53.45 240.02 53.45 241.02 53.45 242.02 53.45 243.02 53.45 244.02 53.45 245.02 53.45
03 Apr 2008 202.77 52.67 203.77 52.67 204.77 52.67 205.77 52.67 206.77 52.67 207.77 52.67 208.77 52.67 209.77 52.67 210.77 52.67 211.77 52.67 212.77 52.67 213.77 52.67 214.77 52.67 215.77 52.67 216.77 52.67 217.77 52.67 218.77 52.67 219.77 52.67 220.77 52.67 221.77 52.67 222.77 52.67 223.77 52.67 224.77 52.67 225.77 52.67 226.77 52.67 227.77 52.67 228.77 52.67 229.77 52.67 230.77 52.67 231.77 52.67 232.77 52.67 233.77 52.67 234.77 52.67 235.77 52.67 236.77 52.67 237.77 52.67 238.77 52.67 239.77 52.67 240.77 52.67 241.77 52.67 242.77 52.67 243.77 52.67
04 Apr 2008 201.52 52.10 202.52 52.10 203.52 52.10 204.52 52.10 205.52 52.10 206.52 52.10 207.52 52.10 208.52 52.10 209.52 52.10 210.52 52.10 211.52 52.10 212.52 52.10 213.52 52.10 214.52 52.10 215.52 52.10 216.52 52.10 217.52 52.10 218.52 52.10 219.52 52.10 220.52 52.10 221.52 52.10 222.52 52.10 223.52 52.10 224.52 52.10 225.52 52.10 226.52 52.10 227.52 52.10 228.52 52.10 229.52 52.10 230.52 52.10 231.52 52.10 232.52 52.10 233.52 52.10 234.52 52.10 235.52 52.10 236.52 52.10 237.52 52.10 238.52 52.10 239.52 52.10 240.52 52.10 241.52 52.10 242.52 52.10
05 Apr 2008 200.27 51.74 201.27 51.74 202.27 51.74 203.27 51.74 204.27 51.74 205.27 51.74 206.27 51.74 207.27 51.74 208.27 51.74 209.27 51.74 210.27 51.74 211.27 51.74 212.27 51.74 213.27 51.74 214.27 51.74 215.27 51.74 216.27 51.74 217.27 51.74 218.27 51.74 219.27 51.74 220.27 51.74 221.27 51.74 222.27 51.74 223.27 51.74 224.27 51.74 225.27 51.74 226.27 51.74 227.27 51.74 228.27 51.74 229.27 51.74 230.27 51.74 231.27 51.74 232.27 51.74 233.27 51.74 234.27 51.74 235.27 51.74 236.27 51.74 237.27 51.74 238.27 51.74 239.27 51.74 240.27 51.74 241.27 51.74
06 Apr 2008 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 226.00 51.58 227.00 51.58 228.00 51.58 229.00 51.58 230.00 51.58 231.00 51.58 232.00 51.58 233.00 51.58 234.00 51.58 235.00 51.58 236.00 51.58 237.00 51.58 238.00 51.58 239.00 51.58 240.00 51.58
07 Apr 2008 198.44 51.64 199.44 51.64 200.44 51.64 201.44 51.64 202.44 51.64 203.44 51.64 204.44 51.64 205.44 51.64 206.44 51.64 207.44 51.64 208.44 51.64 209.44 51.64 210.44 51.64 211.44 51.64 212.44 51.64 213.44 51.64 214.44 51.64 215.44 51.64 216.44 51.64 217.44 51.64 218.44 51.64 219.44 51.64 220.44 51.64 221.44 51.64 222.44 51.64 223.44 51.64 224.44 51.64 225.44 51.64 226.44 51.64 227.44 51.64 228.44 51.64 229.44 51.64 230.44 51.64 231.44 51.64 232.44 51.64 233.44 51.64 234.44 51.64 235.44 51.64 236.44 51.64 237.44 51.64 238.44 51.64
08 Apr 2008 197.16 51.70 198.16 51.70 199.16 51.70 200.16 51.70 201.16 51.70 202.16 51.70 203.16 51.70 204.16 51.70 205.16 51.70 206.16 51.70 207.16 51.70 208.16 51.70 209.16 51.70 210.16 51.70 211.16 51.70 212.16 51.70 213.16 51.70 214.16 51.70 215.16 51.70 216.16 51.70 217.16 51.70 220.16 43.90 221.16 44.15 222.16 44.60 223.16 51.70 224.16 51.70 225.16 51.70 226.16 51.70 227.16 51.70 228.16 51.70 229.16 51.70 230.16 51.70 231.16 51.70 232.16 51.70 233.16 51.70 234.16 51.70 235.16 51.70 236.16 51.70 237.16 51.70
09 Apr 2008 195.89 51.79 196.89 51.79 197.89 51.79 198.89 51.79 199.89 51.79 200.89 51.79 201.89 51.79 202.89 51.79 203.89 51.79 204.89 51.79 205.89 51.79 206.89 51.79 207.89 51.79 208.89 51.79 209.89 51.79 210.89 51.79 211.89 51.79 212.89 51.79 213.89 51.79 214.89 51.79 215.89 51.79 216.89 51.79 217.89 51.79 218.89 51.79 219.89 51.79 220.89 51.79 223.89 35.05 224.89 35.26 225.89 35.66 226.89 36.05 227.89 36.63 228.89 37.19 229.89 37.75 230.89 38.28 231.89 38.81 232.89 39.32 233.89 39.81 234.89 40.30 235.89 51.79
10 Apr 2008 194.61 03.80 195.61 51.89 196.61 51.89 197.61 51.89 198.61 51.89 199.61 51.89 200.61 51.89 201.61 51.89 202.61 51.89 203.61 51.89 204.61 51.89 205.61 51.89 206.61 51.89 207.61 51.89 208.61 51.89 209.61 51.89 210.61 51.89 211.61 51.89 212.61 51.89 213.61 51.89 214.61 51.89 215.61 51.89 216.61 51.89 217.61 51.89 218.61 51.89 219.61 51.89 220.61 51.89 221.61 51.89 222.61 51.89 223.61 51.89 224.61 51.89 226.61 35.27 227.61 35.62 228.61 36.15 229.61 36.68 230.61 37.19 231.61 37.70 232.61 38.20 233.61 38.69 234.61 39.16
11 Apr 2008 193.32 04.64 194.32 04.58 195.32 04.71 196.32 04.63 197.32 04.74 198.32 04.85 199.32 04.74 200.32 04.83 201.32 39.55 202.32 39.96 203.32 40.19 204.32 40.22 205.32 40.26 206.32 40.30 207.32 40.36 208.32 40.43 209.32 40.50 210.32 40.58 211.32 40.66 212.32 40.76 213.32 40.85 214.32 40.96 215.32 41.06 216.32 41.17 217.32 41.28 218.32 41.60 219.32 41.71 220.32 41.82 221.32 42.13 222.32 33.51 223.32 33.83 224.32 33.95 225.32 34.26 226.32 34.57 227.32 34.88 228.32 35.38 229.32 35.88 230.32 36.37 231.32 36.85 232.32 37.33 233.32 37.79
12 Apr 2008 192.03 05.45 193.03 05.42 194.03 05.58 195.03 05.53 196.03 05.68 197.03 05.62 198.03 05.75 199.03 05.87 200.03 05.79 201.03 05.90 202.03 05.99 203.03 06.08 204.03 06.16 205.03 06.02 206.03 06.08 207.03 06.12 208.03 31.77 209.03 32.00 221.03 32.94 222.03 33.22 223.03 33.30 224.03 33.57 225.03 33.85 226.03 34.12 227.03 34.40 228.03 34.86 229.03 35.33 230.03 35.79 231.03 36.24 232.03 36.69
13 Apr 2008 190.75 06.24 191.75 06.24 192.75 06.42 193.75 06.41 194.75 06.59 195.75 06.56 196.75 06.72 197.75 06.88 198.75 06.84 199.75 06.98 200.75 07.12 201.75 07.05 202.75 07.17 203.75 07.28 204.75 07.38 205.75 07.47 206.75 31.55 207.75 31.55 208.75 31.75 209.75 31.76 210.75 31.77 211.75 31.78 212.75 32.00 213.75 32.03 214.75 32.05 215.75 32.09 216.75 32.32 217.75 32.36 218.75 32.60 219.75 32.64 220.75 32.68 221.75 32.92 222.75 33.16 223.75 33.41 224.75 33.65 225.75 33.89 226.75 34.13 227.75 34.56 228.75 35.00 229.75 35.43 230.75 35.86
14 Apr 2008 189.45 07.03 190.45 07.05 191.45 07.27 192.45 07.28 193.45 07.49 194.45 07.49 195.45 07.69 196.45 07.69 197.45 07.87 198.45 08.06 199.45 08.23 200.45 08.20 201.45 08.36 202.45 08.52 203.45 08.67 204.45 08.80 205.45 31.26 206.45 31.43 207.45 31.40 208.45 31.58 209.45 31.56 210.45 31.55 211.45 31.74 212.45 31.74 213.45 31.93 214.45 31.93 215.45 31.94 216.45 32.14 217.45 32.15 218.45 32.36 219.45 32.57 220.45 32.58 221.45 32.79 222.45 33.01 223.45 33.22 224.45 33.43 225.45 33.64 226.45 34.05 227.45 34.46 228.45 34.87 229.45 35.27
15 Apr 2008 188.16 25.67 189.16 25.83 190.16 25.74 191.16 25.89 192.16 25.97 193.16 08.44 194.16 08.67 195.16 08.89 196.16 08.92 197.16 09.13 198.16 09.35 199.16 09.35 200.16 09.56 201.16 09.75 202.16 09.94 203.16 10.13 204.16 31.27 205.16 31.22 206.16 31.38 207.16 31.34 208.16 31.50 209.16 31.46 210.16 31.63 211.16 31.60 212.16 31.78 213.16 31.75 214.16 31.93 215.16 31.91 216.16 32.10 217.16 32.28 218.16 32.26 219.16 32.45 220.16 32.64 221.16 32.83 222.16 33.01 223.16 33.20 224.16 33.39 225.16 33.77 226.16 34.16 227.16 34.54 228.16 34.93
16 Apr 2008 186.87 25.84 187.87 25.92 188.87 25.89 189.87 25.94 190.87 26.21 191.87 26.51 192.87 26.81 193.87 27.11 194.87 27.42 195.87 27.73 196.87 28.05 197.87 28.36 198.87 28.62 199.87 28.78 200.87 29.54 201.87 31.07 202.87 31.21 203.87 31.14 204.87 31.28 205.87 31.43 206.87 31.37 207.87 31.52 208.87 31.47 209.87 31.63 210.87 31.78 211.87 31.74 212.87 31.90 213.87 32.06 214.87 32.02 215.87 32.18 216.87 32.35 217.87 32.51 218.87 32.68 219.87 32.85 220.87 33.01 221.87 33.18 222.87 33.35 223.87 33.71 224.87 34.08 225.87 34.44 226.87 34.81
17 Apr 2008 185.58 25.95 186.58 26.15 187.58 26.11 188.58 26.26 189.58 26.55 190.58 26.85 191.58 27.14 192.58 27.45 193.58 27.75 194.58 28.05 195.58 28.36 196.58 28.67 197.58 28.99 198.58 29.64 199.58 31.23 200.58 31.15 201.58 31.27 202.58 31.40 203.58 31.33 204.58 31.46 205.58 31.59 206.58 31.53 207.58 31.67 208.58 31.81 209.58 31.75 210.58 31.89 211.58 32.03 212.58 32.18 213.58 32.12 214.58 32.27 215.58 32.42 216.58 32.57 217.58 32.72 218.58 32.87 219.58 33.02 220.58 33.37 221.58 33.52 222.58 33.87 223.58 34.21 224.58 34.56 225.58 34.91
18 Apr 2008 184.29 26.46 185.29 26.59 186.29 26.50 187.29 26.78 188.29 27.03 189.29 27.32 190.29 27.62 191.29 27.91 192.29 28.21 193.29 28.52 194.29 28.82 195.29 29.42 196.29 30.69 197.29 31.35 198.29 31.46 199.29 31.58 200.29 31.49 201.29 31.61 202.29 31.73 203.29 31.66 204.29 31.78 205.29 31.91 206.29 31.83 207.29 31.96 208.29 32.09 209.29 32.22 210.29 32.35 211.29 32.29 212.29 32.42 213.29 32.55 214.29 32.69 215.29 32.82 216.29 33.16 217.29 33.29 218.29 33.43 219.29 33.57 220.29 33.90 221.29 34.24 222.29 34.57 223.29 34.90 224.29 35.24
19 Apr 2008 183.00 27.15 184.00 27.14 185.00 27.36 186.00 27.38 187.00 27.66 188.00 27.96 189.00 28.45 190.00 28.75 191.00 29.05 192.00 30.01 193.00 30.96 194.00 31.55 195.00 31.86 196.00 31.76 197.00 31.87 198.00 31.98 199.00 31.89 200.00 32.01 201.00 32.12 202.00 32.24 203.00 32.15 204.00 32.27 205.00 32.39 206.00 32.51 207.00 32.63 208.00 32.55 209.00 32.68 210.00 32.80 211.00 32.92 212.00 33.04 213.00 33.17 214.00 33.49 215.00 33.62 216.00 33.74 217.00 34.07 218.00 34.19 219.00 34.51 220.00 34.84 221.00 35.16 222.00 35.48 223.00 35.80
20 Apr 2008 181.71 28.08 182.71 28.27 183.71 28.27 184.71 28.66 185.71 28.86 186.71 29.45 187.71 30.23 188.71 31.01 189.71 31.47 190.71 31.77 191.71 32.07 192.71 32.37 193.71 32.28 194.71 32.38 195.71 32.49 196.71 32.59 197.71 32.50 198.71 32.61 199.71 32.72 200.71 32.83 201.71 32.94 202.71 32.85 203.71 32.96 204.71 33.08 205.71 33.19 206.71 33.30 207.71 33.42 208.71 33.53 209.71 33.65 210.71 33.76 211.71 34.08 212.71 34.19 213.71 34.31 214.71 34.62 215.71 34.74 216.71 35.05 217.71 35.37 218.71 35.68 219.71 35.99 220.71 36.31 221.71 36.62
21 Apr 2008 180.42 29.53 181.42 29.81 182.42 30.29 183.42 30.96 184.42 31.53 185.42 31.82 186.42 32.12 187.42 32.41 188.42 32.71 189.42 33.01 190.42 33.11 191.42 33.21 192.42 33.11 193.42 33.21 194.42 33.31 195.42 33.42 196.42 33.32 197.42 33.43 198.42 33.53 199.42 33.64 200.42 33.75 201.42 33.85 202.42 33.96 203.42 34.07 204.42 34.18 205.42 34.28 206.42 34.39 207.42 34.50 208.42 34.61 209.42 34.72 210.42 35.03 211.42 35.13 212.42 35.44 213.42 35.55 214.42 35.85 215.42 36.16 216.42 36.47 217.42 36.77 218.42 37.08 219.42 37.38 220.42 37.68
22 Apr 2008 180.00 31.85 181.00 32.14 182.00 32.44 183.00 32.73 184.00 33.03 185.00 33.32 186.00 33.62 187.00 33.92 188.00 34.01 189.00 34.11 190.00 34.21 191.00 34.11 192.00 34.21 193.00 34.31 194.00 34.41 195.00 34.52 196.00 34.62 197.00 34.52 198.00 34.62 199.00 34.73 200.00 34.83 201.00 34.93 202.00 35.04 203.00 35.14 204.00 35.24 205.00 35.55 206.00 35.65 207.00 35.75 208.00 35.85 209.00 36.16 210.00 36.26 211.00 36.56 212.00 36.86 213.00 37.16 214.00 37.46 215.00 37.76 216.00 38.06 217.00 38.35 218.00 38.65 219.00 38.95 179.14 31.60
23 Apr 2008 180.00 33.83 181.00 34.13 182.00 34.42 183.00 34.72 184.00 35.02 185.00 35.11 186.00 35.21 187.00 35.31 188.00 35.21 189.00 35.31 190.00 35.41 191.00 35.51 192.00 35.61 193.00 35.71 194.00 35.61 195.00 35.71 196.00 35.81 197.00 35.91 198.00 36.01 199.00 36.11 200.00 36.21 201.00 36.51 202.00 36.61 203.00 36.70 204.00 36.80 205.00 37.10 206.00 37.20 207.00 37.50 208.00 37.59 209.00 37.89 210.00 38.18 211.00 38.48 212.00 38.77 213.00 39.07 214.00 39.36 215.00 39.65 216.00 39.94 217.00 40.23 218.00 40.52 177.86 33.20 178.86 33.50 179.86 33.79
24 Apr 2008 180.00 35.90 181.00 36.20 182.00 36.30 183.00 36.40 184.00 36.29 185.00 36.39 186.00 36.49 187.00 36.59 188.00 36.69 189.00 36.79 190.00 36.69 191.00 36.79 192.00 36.88 193.00 36.98 194.00 37.08 195.00 37.18 196.00 37.28 197.00 37.37 198.00 37.67 199.00 37.77 200.00 37.86 201.00 37.96 202.00 38.26 203.00 38.35 204.00 38.64 205.00 38.74 206.00 39.03 207.00 39.32 208.00 39.61 209.00 39.90 210.00 40.19 211.00 40.48 212.00 40.77 213.00 41.05 214.00 41.34 215.00 41.62 216.00 41.91 217.00 42.19 176.58 34.89 177.58 35.19 178.58 35.48 179.58 35.78
25 Apr 2008 180.00 37.55 181.00 37.45 182.00 37.55 183.00 37.65 184.00 37.75 185.00 37.85 186.00 37.95 187.00 37.85 188.00 37.95 189.00 38.04 190.00 38.14 191.00 38.24 192.00 38.34 193.00 38.43 194.00 38.53 195.00 38.82 196.00 38.92 197.00 39.01 198.00 39.11 199.00 39.40 200.00 39.49 201.00 39.78 202.00 39.87 203.00 40.16 204.00 40.45 205.00 40.74 206.00 41.03 207.00 41.31 208.00 41.60 209.00 41.88 210.00 42.17 211.00 42.45 212.00 42.73 213.00 43.01 214.00 43.29 215.00 43.57 175.31 36.55 176.31 36.85 177.31 37.15 178.31 37.45 179.31 37.55
26 Apr 2008 180.00 38.67 181.00 38.78 182.00 38.88 183.00 38.98 184.00 39.08 185.00 38.97 186.00 39.07 187.00 39.17 188.00 39.27 189.00 39.37 190.00 39.46 191.00 39.76 192.00 39.85 193.00 39.95 194.00 40.04 195.00 40.13 196.00 40.42 197.00 40.52 198.00 40.80 199.00 40.89 200.00 41.18 201.00 41.47 202.00 41.75 203.00 42.04 204.00 42.32 205.00 42.60 206.00 42.89 207.00 43.17 208.00 43.45 209.00 43.72 210.00 44.00 211.00 44.28 212.00 44.55 213.00 44.82 214.00 45.10 174.04 38.08 175.04 38.38 176.04 38.48 177.04 38.58 178.04 38.48 179.04 38.59
27 Apr 2008 180.00 39.79 181.00 39.89 182.00 39.99 183.00 39.89 184.00 39.99 185.00 40.09 186.00 40.19 187.00 40.48 188.00 40.58 189.00 40.67 190.00 40.77 191.00 40.86 192.00 41.15 193.00 41.25 194.00 41.34 195.00 41.62 196.00 41.71 197.00 42.00 198.00 42.28 199.00 42.57 200.00 42.85 201.00 43.13 202.00 43.41 203.00 43.69 204.00 43.97 205.00 44.25 206.00 44.52 207.00 44.80 208.00 45.07 209.00 45.34 210.00 45.61 211.00 45.88 212.00 46.15 213.00 46.42 172.78 39.39 173.78 39.30 174.78 39.40 175.78 39.51 176.78 39.61 177.78 39.51 178.78 39.62 179.78 39.72
28 Apr 2008 180.00 40.65 181.00 40.75 182.00 40.85 183.00 40.95 184.00 41.05 185.00 41.15 186.00 41.25 187.00 41.35 188.00 41.44 189.00 41.73 190.00 41.83 191.00 41.92 192.00 42.21 193.00 42.49 194.00 42.58 195.00 42.86 196.00 43.15 197.00 43.43 198.00 43.71 199.00 43.99 200.00 44.27 201.00 44.54 202.00 44.82 203.00 45.09 204.00 45.36 205.00 45.64 206.00 45.90 207.00 46.17 208.00 46.44 209.00 46.70 210.00 46.97 211.00 47.23 212.00 47.49 171.52 40.05 172.52 40.16 173.52 40.07 174.52 40.18 175.52 40.28 176.52 40.39 177.52 40.50 178.52 40.40 179.52 40.50
29 Apr 2008 180.00 41.27 181.00 41.37 182.00 41.47 183.00 41.57 184.00 41.67 185.00 41.97 186.00 42.06 187.00 42.16 188.00 42.45 189.00 42.54 190.00 42.83 191.00 42.92 192.00 43.21 193.00 43.49 194.00 43.77 195.00 44.05 196.00 44.33 197.00 44.61 198.00 44.88 199.00 45.16 200.00 45.43 201.00 45.70 202.00 45.97 203.00 46.24 204.00 46.50 205.00 46.77 206.00 47.03 207.00 47.29 208.00 47.55 209.00 47.81 210.00 48.06 211.00 48.32 169.57 40.43 170.57 40.55 171.57 40.66 172.57 40.57 173.57 40.69 174.57 40.80 175.57 40.91 176.57 41.02 177.57 41.12 178.57 41.23 179.57 41.14
30 Apr 2008 180.00 41.86 181.00 41.96 182.00 42.07 183.00 42.17 184.00 42.46 185.00 42.56 186.00 42.65 187.00 42.95 188.00 43.04 189.00 43.33 190.00 43.61 191.00 43.90 192.00 44.18 193.00 44.46 194.00 44.74 195.00 45.01 196.00 45.29 197.00 45.56 198.00 45.83 199.00 46.10 200.00 46.36 201.00 46.63 202.00 46.89 203.00 47.15 204.00 47.41 205.00 47.67 206.00 47.92 207.00 48.18 208.00 48.43 209.00 48.68 210.00 48.93 168.32 40.79 169.32 40.91 170.32 40.83 171.32 40.95 172.32 41.07 173.32 41.19 174.32 41.30 175.32 41.21 176.32 41.33 177.32 41.44 178.32 41.55 179.32 41.65
01 May 2008 180.00 42.26 181.00 42.36 182.00 42.47 183.00 42.77 184.00 42.86 185.00 43.16 186.00 43.25 187.00 43.54 188.00 43.83 189.00 44.12 190.00 44.40 191.00 44.68 192.00 44.96 193.00 45.23 194.00 45.51 195.00 45.78 196.00 46.05 197.00 46.32 198.00 46.58 199.00 46.84 200.00 47.10 201.00 47.36 202.00 47.62 203.00 47.87 204.00 48.12 205.00 48.37 206.00 48.62 207.00 48.87 208.00 49.11 209.00 49.35 167.09 40.93 168.09 41.06 169.09 41.19 170.09 41.12 171.09 41.24 172.09 41.37 173.09 41.49 174.09 41.61 175.09 41.53 176.09 41.64 177.09 41.76 178.09 41.87 179.09 42.18
02 May 2008 180.00 42.50 181.00 42.80 182.00 42.90 183.00 43.21 184.00 43.30 185.00 43.60 186.00 43.89 187.00 44.18 188.00 44.46 189.00 44.75 190.00 45.03 191.00 45.31 192.00 45.58 193.00 45.85 194.00 46.12 195.00 46.39 196.00 46.65 197.00 46.91 198.00 47.17 199.00 47.43 200.00 47.68 201.00 47.94 202.00 48.18 203.00 48.43 204.00 48.68 205.00 48.92 206.00 49.16 207.00 49.40 165.86 41.07 166.86 41.02 167.86 41.16 168.86 41.30 169.86 41.23 170.86 41.37 171.86 41.50 172.86 41.63 173.86 41.75 174.86 41.88 175.86 42.00 176.86 42.11 177.86 42.23 178.86 42.34 179.86 42.45
03 May 2008 180.00 42.80 181.00 43.11 182.00 43.21 183.00 43.51 184.00 43.81 185.00 44.11 186.00 44.40 187.00 44.69 188.00 44.97 189.00 45.25 190.00 45.53 191.00 45.80 192.00 46.07 193.00 46.34 194.00 46.61 195.00 46.87 196.00 47.13 197.00 47.38 198.00 47.64 199.00 47.89 200.00 48.14 201.00 48.38 202.00 48.62 203.00 48.86 204.00 49.10 205.00 49.34 206.00 49.57 164.64 40.84 165.64 41.00 166.64 41.16 167.64 41.11 168.64 41.26 169.64 41.40 170.64 41.55 171.64 41.49 172.64 41.62 173.64 41.76 174.64 41.89 175.64 42.01 176.64 42.14 177.64 42.46 178.64 42.57 179.64 42.69
04 May 2008 180.00 43.00 181.00 43.31 182.00 43.61 183.00 43.92 184.00 44.22 185.00 44.51 186.00 44.80 187.00 45.09 188.00 45.37 189.00 45.65 190.00 45.93 191.00 46.20 192.00 46.47 193.00 46.73 194.00 46.99 195.00 47.25 196.00 47.50 197.00 47.75 198.00 48.00 199.00 48.25 200.00 48.49 201.00 48.73 202.00 49.33 203.00 49.91 204.00 50.44 205.00 50.93 163.42 40.84 164.42 40.82 165.42 40.99 166.42 40.96 167.42 41.13 168.42 41.29 169.42 41.25 170.42 41.40 171.42 41.55 172.42 41.70 173.42 41.84 174.42 41.98 175.42 42.12 176.42 42.25 177.42 42.57 178.42 42.70 179.42 43.01
05 May 2008 180.00 43.30 181.00 43.62 182.00 43.93 183.00 44.23 184.00 44.53 185.00 44.83 186.00 45.12 187.00 45.41 188.00 45.69 189.00 45.97 190.00 46.24 191.00 46.51 192.00 46.78 193.00 47.04 194.00 47.30 195.00 47.55 196.00 47.80 197.00 48.61 198.00 49.39 199.00 50.08 200.00 50.69 201.00 51.25 202.00 51.76 203.00 52.23 204.00 52.67 162.22 40.66 163.22 40.66 164.22 40.65 165.22 40.85 166.22 40.84 167.22 41.02 168.22 41.20 169.22 41.18 170.22 41.35 171.22 41.51 172.22 41.67 173.22 41.83 174.22 41.98 175.22 42.12 176.22 42.46 177.22 42.60 178.22 42.73 179.22 43.05
06 May 2008 180.00 43.53 181.00 43.85 182.00 44.17 183.00 44.48 184.00 44.78 185.00 45.08 186.00 45.37 187.00 45.66 188.00 45.94 189.00 46.22 190.00 46.50 191.00 46.76 192.00 47.03 193.00 48.21 194.00 49.37 195.00 50.29 196.00 51.06 197.00 51.72 198.00 52.30 199.00 52.82 200.00 53.29 201.00 53.71 202.00 54.10 161.02 40.27 162.02 40.31 163.02 40.54 164.02 40.56 165.02 40.58 166.02 40.79 167.02 40.80 168.02 41.00 169.02 41.20 170.02 41.19 171.02 41.37 172.02 41.55 173.02 41.72 174.02 41.88 175.02 42.24 176.02 42.39 177.02 42.54 178.02 42.88 179.02 43.21
07 May 2008 180.00 43.69 181.00 44.02 182.00 44.34 183.00 44.66 184.00 44.97 185.00 45.27 186.00 45.57 187.00 45.86 188.00 46.14 189.00 46.42 190.00 49.06 191.00 50.69 192.00 51.77 193.00 52.59 194.00 53.26 195.00 53.82 196.00 54.29 197.00 54.29 198.00 54.29 199.00 54.29 200.00 54.29 201.00 54.29 159.83 40.06 160.83 40.13 161.83 40.20 162.83 40.26 163.83 40.32 164.83 40.37 165.83 40.61 166.83 40.65 167.83 40.88 168.83 40.90 169.83 41.11 170.83 41.32 171.83 41.52 172.83 41.71 173.83 41.89 174.83 42.07 175.83 42.44 176.83 42.60 177.83 42.95 178.83 43.29 179.83 43.63
08 May 2008 180.00 43.78 181.00 44.12 182.00 44.45 183.00 44.78 184.00 45.09 185.00 45.40 186.00 45.71 187.00 46.00 188.00 53.83 189.00 53.95 190.00 53.95 191.00 53.95 192.00 53.95 193.00 53.95 194.00 53.95 195.00 53.95 196.00 53.95 197.00 53.95 198.00 53.95 199.00 53.95 200.00 53.95 158.65 39.54 159.65 39.66 160.65 39.79 161.65 39.90 162.65 40.01 163.65 40.11 164.65 40.20 165.65 40.28 166.65 40.36 167.65 40.62 168.65 40.68 169.65 40.92 170.65 40.96 171.65 41.19 172.65 41.40 173.65 41.61 174.65 42.01 175.65 42.20 176.65 42.57 177.65 42.94 178.65 43.31 179.65 43.66
09 May 2008 180.00 43.80 181.00 44.15 182.00 53.64 183.00 53.64 184.00 53.64 185.00 53.64 186.00 53.64 187.00 53.64 188.00 53.64 189.00 53.64 190.00 53.64 191.00 53.64 192.00 53.64 193.00 53.64 194.00 53.64 195.00 53.64 196.00 53.64 197.00 53.64 198.00 53.64 199.00 53.64 157.48 39.22 158.48 39.22 159.48 39.41 160.48 39.39 161.48 39.56 162.48 39.53 163.48 39.69 164.48 39.83 165.48 39.97 166.48 40.09 167.48 40.20 168.48 40.30 169.48 40.59 170.48 40.86 171.48 40.93 172.48 41.18 173.48 41.42 174.48 41.84 175.48 42.06 176.48 42.46 177.48 42.86 178.48 43.24 179.48 43.61
10 May 2008 180.00 53.15 181.00 53.15 182.00 53.15 183.00 53.15 184.00 53.15 185.00 53.15 186.00 53.15 187.00 53.15 188.00 53.15 189.00 53.15 190.00 53.15 191.00 53.15 192.00 53.15 193.00 53.15 194.00 53.15 195.00 53.15 196.00 53.15 197.00 53.15 198.00 53.15 156.32 38.57 157.32 38.65 158.32 38.72 159.32 38.79 160.32 38.86 161.32 39.11 162.32 39.15 163.32 39.18 164.32 39.40 165.32 48.00 166.32 48.34 167.32 53.15 168.32 53.15 169.32 53.15 170.32 53.15 171.32 53.15 172.32 53.15 173.32 53.15 174.32 53.15 175.32 53.15 176.32 53.15 177.32 53.15 178.32 53.15 179.32 53.15
11 May 2008 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 187.00 52.87 188.00 52.87 189.00 52.87 190.00 52.87 191.00 52.87 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 154.52 46.13 155.52 46.27 156.52 46.40 157.52 46.54 158.52 52.87 159.52 52.87 160.52 52.87 161.52 52.87 162.52 52.87 163.52 52.87 164.52 52.87 165.52 52.87 166.52 52.87 167.52 52.87 168.52 52.87 169.52 52.87 170.52 52.87 171.52 52.87 172.52 52.87 173.52 52.87 174.52 52.87 175.52 52.87 176.52 52.87 177.52 52.87 178.52 52.87 179.52 52.87
12 May 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 153.38 52.41 154.38 52.41 155.38 52.41 156.38 52.41 157.38 52.41 158.38 52.41 159.38 52.41 160.38 52.41 161.38 52.41 162.38 52.41 163.38 52.41 164.38 52.41 165.38 52.41 166.38 52.41 167.38 52.41 168.38 52.41 169.38 52.41 170.38 52.41 171.38 52.41 172.38 52.41 173.38 52.41 174.38 52.41 175.38 52.41 176.38 52.41 177.38 52.41 178.38 52.41 179.38 52.41
13 May 2008 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 152.25 51.96 153.25 51.96 154.25 51.96 155.25 51.96 156.25 51.96 157.25 51.96 158.25 51.96 159.25 51.96 160.25 51.96 161.25 51.96 162.25 51.96 163.25 51.96 164.25 51.96 165.25 51.96 166.25 51.96 167.25 51.96 168.25 51.96 169.25 51.96 170.25 51.96 171.25 51.96 172.25 51.96 173.25 51.96 174.25 51.96 175.25 51.96 176.25 51.96 177.25 51.96 178.25 51.96 179.25 51.96
14 May 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 151.13 51.72 152.13 51.72 153.13 51.72 154.13 51.72 155.13 51.72 156.13 51.72 157.13 51.72 158.13 51.72 159.13 51.72 160.13 51.72 161.13 51.72 162.13 51.72 163.13 51.72 164.13 51.72 165.13 51.72 166.13 51.72 167.13 51.72 168.13 51.72 169.13 51.72 170.13 51.72 171.13 51.72 172.13 51.72 173.13 51.72 174.13 51.72 175.13 51.72 176.13 51.72 177.13 51.72 178.13 51.72 179.13 51.72
15 May 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 150.62 51.49 151.62 51.49 152.62 51.49 153.62 51.49 154.62 51.49 155.62 51.49 156.62 51.49 157.62 51.49 158.62 51.49 159.62 51.49 160.62 51.49 161.62 51.49 162.62 51.49 163.62 51.49 164.62 51.49 165.62 51.49 166.62 51.49 167.62 51.49 168.62 51.49 169.62 51.49 170.62 51.49 171.62 51.49 172.62 51.49 173.62 51.49 174.62 51.49 175.62 51.49 176.62 51.49 177.62 51.49 178.62 51.49 179.62 51.49
16 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 149.52 51.47 150.52 51.47 151.52 51.47 152.52 51.47 153.52 51.47 154.52 51.47 155.52 51.47 156.52 51.47 157.52 51.47 158.52 51.47 159.52 51.47 160.52 51.47 161.52 51.47 162.52 51.47 163.52 51.47 164.52 51.47 165.52 51.47 166.52 51.47 167.52 51.47 168.52 51.47 169.52 51.47 170.52 51.47 171.52 51.47 172.52 51.47 173.52 51.47 174.52 51.47 175.52 51.47 176.52 51.47 177.52 51.47 178.52 51.47 179.52 51.47
17 May 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 148.99 51.45 149.99 51.45 150.99 51.45 151.99 51.45 152.99 51.45 153.99 51.45 154.99 51.45 155.99 51.45 156.99 51.45 157.99 51.45 158.99 51.45 159.99 51.45 160.99 51.45 161.99 51.45 162.99 51.45 163.99 51.45 164.99 51.45 165.99 51.45 166.99 51.45 167.99 51.45 168.99 51.45 169.99 51.45 170.99 51.45 171.99 51.45 172.99 51.45 173.99 51.45 174.99 51.45 175.99 51.45 176.99 51.45 177.99 51.45 178.99 51.45 179.99 51.45
18 May 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 150.91 51.44 151.91 51.44 152.91 51.44 153.91 51.44 154.91 51.44 155.91 51.44 156.91 51.44 157.91 51.44 158.91 51.44 159.91 51.44 160.91 51.44 161.91 51.44 162.91 51.44 163.91 51.44 164.91 51.44 165.91 51.44 166.91 51.44 167.91 51.44 168.91 51.44 169.91 51.44 170.91 51.44 171.91 51.44 172.91 51.44 173.91 51.44 174.91 51.44 175.91 51.44 176.91 51.44 177.91 51.44 178.91 51.44 179.91 51.44
19 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 153.84 51.43 154.84 51.43 155.84 51.43 156.84 51.43 157.84 51.43 158.84 51.43 159.84 51.43 160.84 51.43 161.84 51.43 162.84 51.43 163.84 51.43 164.84 51.43 165.84 51.43 166.84 51.43 167.84 51.43 168.84 51.43 169.84 51.43 170.84 51.43 171.84 51.43 172.84 51.43 173.84 51.43 174.84 51.43 175.84 51.43 176.84 51.43 177.84 51.43 178.84 51.43 179.84 51.43
20 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 157.29 51.42 158.29 51.42 159.29 51.42 160.29 51.42 161.29 51.42 162.29 51.42 163.29 51.42 164.29 51.42 165.29 51.42 166.29 51.42 167.29 51.42 168.29 51.42 169.29 51.42 170.29 51.42 171.29 51.42 172.29 51.42 173.29 51.42 174.29 51.42 175.29 51.42 176.29 51.42 177.29 51.42 178.29 51.42 179.29 51.42
21 May 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 160.24 52.02 161.24 52.02 162.24 52.02 163.24 52.02 164.24 52.02 165.24 52.02 166.24 52.02 167.24 52.02 168.24 52.02 169.24 52.02 170.24 52.02 171.24 52.02 172.24 52.02 173.24 52.02 174.24 52.02 175.24 52.02 176.24 52.02 177.24 52.02 178.24 52.02 179.24 52.02
22 May 2008 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 163.67 52.82 164.67 52.82 165.67 52.82 166.67 52.82 167.67 52.82 168.67 52.82 169.67 52.82 170.67 52.82 171.67 52.82 172.67 52.82 173.67 52.82 174.67 52.82 175.67 52.82 176.67 52.82 177.67 52.82 178.67 52.82 179.67 52.82
23 May 2008 180.00 53.62 181.00 53.62 182.00 53.62 183.00 53.62 184.00 53.62 185.00 53.62 143.64 02.71 144.64 02.66 145.64 02.61 146.64 02.55 147.64 02.49 148.64 02.63 149.64 02.56 150.64 02.49 151.64 02.41 152.64 02.34 153.64 02.25 154.64 02.17 155.64 02.27 156.64 02.18 157.64 02.08 158.64 01.97 159.64 01.86 166.64 53.62 167.64 53.62 168.64 53.62 169.64 53.62 170.64 53.62 171.64 53.62 172.64 53.62 173.64 53.62 174.64 53.62 175.64 53.62 176.64 53.62 177.64 53.62 178.64 53.62 179.64 53.62
24 May 2008 180.00 54.62 181.00 54.62 182.00 54.62 183.00 54.62 184.00 54.62 142.63 03.90 143.63 03.87 144.63 03.83 145.63 03.79 146.63 03.74 147.63 03.70 148.63 03.64 149.63 03.59 150.63 03.53 151.63 03.67 152.63 03.60 153.63 03.53 154.63 03.46 155.63 03.38 156.63 03.30 157.63 03.21 158.63 03.32 159.63 03.23 160.63 03.13 161.63 03.02 162.63 02.92 163.63 03.00 164.63 02.89 165.63 02.76 166.63 02.64 167.63 02.50 168.63 02.56 169.63 54.62 170.63 54.62 171.63 54.62 172.63 54.62 173.63 54.62 174.63 54.62 175.63 54.62 176.63 54.62 177.63 54.62 178.63 54.62 179.63 54.62
25 May 2008 180.00 55.03 181.00 55.03 182.00 55.03 183.00 55.03 142.05 04.23 143.05 04.21 144.05 04.38 145.05 04.36 146.05 04.33 147.05 04.29 148.05 04.26 149.05 04.21 150.05 04.17 151.05 04.12 152.05 04.07 153.05 04.02 154.05 04.16 155.05 04.10 156.05 04.03 157.05 03.96 158.05 03.89 159.05 03.81 160.05 03.73 161.05 03.84 162.05 03.75 163.05 03.65 164.05 03.55 165.05 03.45 166.05 03.54 167.05 03.43 168.05 03.31 169.05 03.19 170.05 03.06 171.05 03.12 172.05 02.98 173.05 55.03 174.05 55.03 175.05 55.03 176.05 55.03 177.05 55.03 178.05 55.03 179.05 55.03
26 May 2008 180.00 55.04 181.00 55.04 182.00 55.04 141.05 04.32 142.05 04.31 143.05 04.30 144.05 04.29 145.05 04.27 146.05 04.46 147.05 04.43 148.05 04.41 149.05 04.38 150.05 04.35 151.05 04.31 152.05 04.28 153.05 04.23 154.05 04.19 155.05 04.14 156.05 04.29 157.05 04.23 158.05 04.17 159.05 04.11 160.05 04.04 161.05 03.97 162.05 03.89 163.05 04.01 164.05 03.92 165.05 03.84 166.05 03.74 167.05 03.64 168.05 03.74 169.05 03.63 170.05 03.52 171.05 03.40 172.05 03.28 173.05 03.35 174.05 03.22 175.05 03.08 176.05 55.04 177.05 55.04 178.05 55.04 179.05 55.04
27 May 2008 180.00 55.05 181.00 55.05 182.00 55.05 140.46 04.36 141.46 04.36 142.46 04.37 143.46 04.37 144.46 04.37 145.46 04.36 146.46 04.35 147.46 04.34 148.46 04.53 149.46 04.51 150.46 04.49 151.46 04.47 152.46 04.44 153.46 04.41 154.46 04.37 155.46 04.34 156.46 04.30 157.46 04.45 158.46 04.40 159.46 04.35 160.46 04.30 161.46 04.24 162.46 04.17 163.46 04.11 164.46 04.23 165.46 04.16 166.46 04.08 167.46 03.99 168.46 03.90 169.46 04.01 170.46 03.91 171.46 03.81 172.46 03.70 173.46 03.59 174.46 03.67 175.46 03.54 176.46 03.41 177.46 03.28 178.46 55.05 179.46 55.05
28 May 2008 180.00 03.85 181.00 55.24 139.48 04.52 140.48 04.54 141.48 04.56 142.48 04.57 143.48 04.59 144.48 04.59 145.48 04.60 146.48 04.61 147.48 04.61 148.48 04.60 149.48 04.80 150.48 04.79 151.48 04.78 152.48 04.76 153.48 04.75 154.48 04.72 155.48 04.70 156.48 04.67 157.48 04.64 158.48 04.61 159.48 04.77 160.48 04.72 161.48 04.68 162.48 04.63 163.48 04.58 164.48 04.52 165.48 04.66 166.48 04.59 167.48 04.52 168.48 04.45 169.48 04.37 170.48 04.29 171.48 04.40 172.48 04.31 173.48 04.21 174.48 04.11 175.48 04.20 176.48 04.09 177.48 03.97 178.48 03.85 179.48 03.92
29 May 2008 180.00 04.19 138.77 04.48 139.77 04.51 140.77 04.55 141.77 04.58 142.77 04.60 143.77 04.62 144.77 04.65 145.77 04.66 146.77 04.68 147.77 04.69 148.77 04.70 149.77 04.70 150.77 04.91 151.77 04.91 152.77 04.90 153.77 04.90 154.77 04.89 155.77 04.87 156.77 04.86 157.77 04.84 158.77 04.82 159.77 04.99 160.77 04.96 161.77 04.93 162.77 04.89 163.77 04.85 164.77 04.81 165.77 04.76 166.77 04.91 167.77 04.85 168.77 04.79 169.77 04.73 170.77 04.66 171.77 04.78 172.77 04.71 173.77 04.62 174.77 04.54 175.77 04.44 176.77 04.55 177.77 04.44 178.77 04.34 179.77 04.22
30 May 2008 137.81 04.40 138.81 04.44 139.81 04.49 140.81 04.53 141.81 04.57 142.81 04.61 143.81 04.65 144.81 04.68 145.81 04.71 146.81 04.73 147.81 04.76 148.81 04.78 149.81 04.79 150.81 04.81 151.81 05.02 152.81 05.03 153.81 05.04 154.81 05.04 155.81 05.04 156.81 05.03 157.81 05.03 158.81 05.02 159.81 05.01 160.81 05.19 161.81 05.17 162.81 05.15 163.81 05.12 164.81 05.09 165.81 05.05 166.81 05.02 167.81 05.17 168.81 05.13 169.81 05.08 170.81 05.03 171.81 04.97 172.81 05.11 173.81 05.04 174.81 04.97 175.81 04.89 176.81 05.01 177.81 04.92 178.81 04.83 179.81 04.74
31 May 2008 137.30 04.29 138.30 04.35 139.30 04.41 140.30 04.46 141.30 04.51 142.30 04.56 143.30 04.61 144.30 04.65 145.30 04.70 146.30 04.74 147.30 04.77 148.30 04.81 149.30 04.84 150.30 04.86 151.30 04.89 152.30 05.11 153.30 05.13 154.30 05.15 155.30 05.16 156.30 05.17 157.30 05.18 158.30 05.19 159.30 05.19 160.30 05.19 161.30 05.38 162.30 05.37 163.30 05.36 164.30 05.35 165.30 05.33 166.30 05.31 167.30 05.28 168.30 05.45 169.30 05.42 170.30 05.38 171.30 05.34 172.30 05.30 173.30 05.45 174.30 05.39 175.30 05.34 176.30 05.27 177.30 05.41 178.30 05.34
01 Jun 2008 136.36 05.00 137.36 05.02 138.36 04.83 139.36 04.83 140.36 04.62 141.36 04.60 142.36 04.56 143.36 04.59 144.36 04.64 145.36 04.70 146.36 04.75 147.36 04.79 148.36 04.84 149.36 04.88 150.36 04.92 151.36 04.96 152.36 05.19 153.36 05.22 154.36 05.25 155.36 05.28 156.36 05.30 157.36 05.32 158.36 05.34 159.36 05.35 160.36 05.36 161.36 05.57 162.36 05.57 163.36 05.58 164.36 05.57 165.36 05.57 166.36 05.56 167.36 05.55 168.36 05.73 169.36 05.72 170.36 05.69 171.36 05.67 172.36 05.64 173.36 05.80 174.36 05.77 175.36 05.72 176.36 05.68 177.36 05.63
02 Jun 2008 135.72 05.95 136.72 06.00 137.72 05.83 138.72 05.86 139.72 05.68 140.72 05.69 141.72 05.68 142.72 05.47 143.72 05.44 144.72 05.40 145.72 05.15 146.72 05.08 147.72 05.00 148.72 04.97 149.72 05.02 150.72 05.07 151.72 05.32 152.72 05.36 153.72 05.40 154.72 05.44 155.72 05.48 156.72 05.51 157.72 05.55 158.72 05.57 159.72 05.60 160.72 05.62 161.72 05.84 162.72 05.86 163.72 05.87 164.72 05.88 165.72 05.89 166.72 05.89 167.72 06.10 168.72 06.09 169.72 06.09 170.72 06.08 171.72 06.07 172.72 06.05 173.72 06.23 174.72 06.20 175.72 06.18 176.72 06.14 177.72 06.31
03 Jun 2008 134.80 06.93 135.80 06.81 136.80 06.88 137.80 06.74 138.80 06.79 139.80 06.83 140.80 06.66 141.80 06.67 142.80 06.68 143.80 06.48 144.80 06.46 145.80 06.43 146.80 06.38 147.80 06.32 148.80 06.05 149.80 05.95 150.80 05.84 151.80 05.71 152.80 05.76 153.80 05.62 154.80 05.67 155.80 05.72 156.80 05.76 157.80 05.80 158.80 05.84 159.80 05.88 160.80 06.12 161.80 06.15 162.80 06.18 163.80 06.20 164.80 06.23 165.80 06.25 166.80 06.27 167.80 06.48 168.80 06.49 169.80 06.50 170.80 06.50 171.80 06.50 172.80 06.70 173.80 06.70 174.80 06.69 175.80 06.67 176.80 06.66
04 Jun 2008 134.16 07.91 135.16 07.81 136.16 07.91 137.16 07.80 138.16 07.87 139.16 07.94 140.16 07.80 141.16 07.85 142.16 07.89 143.16 07.72 144.16 07.74 145.16 07.74 146.16 07.73 147.16 07.70 148.16 07.66 149.16 07.61 150.16 07.53 151.16 07.44 152.16 07.32 153.16 07.18 154.16 07.03 155.16 07.04 156.16 06.83 157.16 06.78 158.16 06.51 159.16 06.40 160.16 06.45 161.16 06.49 162.16 06.54 163.16 06.58 164.16 06.62 165.16 06.65 166.16 06.68 167.16 06.91 168.16 06.94 169.16 06.96 170.16 06.98 171.16 07.00 172.16 07.22 173.16 07.23 174.16 07.23 175.16 07.24 176.16 07.24
05 Jun 2008 133.25 08.78 134.25 08.71 135.25 08.83 136.25 08.75 137.25 08.86 138.25 08.96 139.25 08.86 140.25 08.94 141.25 09.01 142.25 08.88 143.25 08.93 144.25 08.97 145.25 09.00 146.25 09.02 147.25 09.02 148.25 09.01 149.25 08.97 150.25 08.93 151.25 08.86 152.25 08.77 153.25 08.86 154.25 08.72 155.25 08.76 156.25 08.56 157.25 08.54 158.25 08.48 159.25 08.37 160.25 08.23 161.25 08.03 162.25 07.98 163.25 07.87 164.25 07.69 165.25 07.42 166.25 07.26 167.25 07.26 168.25 07.30 169.25 07.34 170.25 07.37 171.25 07.60 172.25 07.63 173.25 07.66 174.25 07.68 175.25 07.70
06 Jun 2008 132.60 09.72 133.60 09.68 134.60 09.83 135.60 09.78 136.60 09.92 137.60 10.05 138.60 09.97 139.60 10.09 140.60 10.20 141.60 10.09 142.60 10.18 143.60 10.26 144.60 10.33 145.60 10.38 146.60 10.42 147.60 10.45 148.60 10.46 149.60 10.46 150.60 10.43 151.60 10.59 152.60 10.53 153.60 10.44 154.60 10.53 155.60 10.58 156.60 10.61 157.60 10.60 158.60 10.55 159.60 10.45 160.60 10.50 161.60 10.50 162.60 10.42 163.60 10.25 164.60 10.19 165.60 10.20 166.60 10.06 167.60 09.90 168.60 09.81 169.60 09.52 170.60 09.49 171.60 09.08 172.60 08.19 173.60 08.23
07 Jun 2008 131.71 10.71 132.71 10.69 133.71 10.87 134.71 11.05 135.71 11.02 136.71 11.18 137.71 11.14 138.71 11.29 139.71 11.43 140.71 11.36 141.71 11.49 142.71 11.61 143.71 11.71 144.71 11.81 145.71 11.89 146.71 11.97 147.71 12.03 148.71 12.07 149.71 12.10 150.71 12.32 151.71 12.31 152.71 12.28 153.71 12.43 154.71 12.56 155.71 12.65 156.71 12.72 157.71 12.74 158.71 12.72 159.71 12.86 160.71 12.94 161.71 12.94 162.71 13.07 163.71 13.09 164.71 13.19 165.71 13.11 166.71 13.17 167.71 13.21 168.71 13.21 169.71 13.31 170.71 13.33 171.71 13.31 172.71 13.25
08 Jun 2008 131.06 11.73 132.06 11.94 133.06 11.95 134.06 12.15 135.06 12.15 136.06 12.34 137.06 12.53 138.06 12.51 139.06 12.68 140.06 12.85 141.06 13.01 142.06 12.97 143.06 13.11 144.06 13.25 145.06 13.37 146.06 13.49 147.06 13.60 148.06 13.69 149.06 13.97 150.06 14.04 151.06 14.09 152.06 14.32 153.06 14.33 154.06 14.52 155.06 14.68 156.06 14.82 157.06 14.93 158.06 15.19 159.06 15.22 160.06 15.39 161.06 15.50 162.06 15.73 163.06 15.87 164.06 16.09 165.06 16.34 166.06 16.53 167.06 16.69 168.06 17.03 169.06 17.19 170.06 17.45 171.06 17.71 172.06 17.96 173.06 18.01
09 Jun 2008 130.18 13.18 131.18 13.22 132.18 13.45 133.18 13.48 134.18 13.71 135.18 13.73 136.18 13.95 137.18 14.16 138.18 14.17 139.18 14.38 140.18 14.57 141.18 14.76 142.18 14.75 143.18 14.93 144.18 15.10 145.18 15.26 146.18 15.42 147.18 15.56 148.18 15.90 149.18 16.02 150.18 16.13 151.18 16.43 152.18 16.51 153.18 16.77 154.18 17.02 155.18 17.24 156.18 17.44 157.18 17.61 158.18 17.94 159.18 18.04 160.18 18.29 161.18 18.68 162.18 18.80 163.18 18.63 164.18 18.73 165.18 18.66 166.18 18.50 167.18 18.60 168.18 18.56 169.18 18.44 170.18 18.35 171.18 18.28 172.18 18.25
10 Jun 2008 129.52 14.31 130.52 14.57 131.52 14.63 132.52 14.88 133.52 14.94 134.52 15.19 135.52 15.44 136.52 15.48 137.52 15.72 138.52 15.96 139.52 15.99 140.52 16.22 141.52 16.44 142.52 16.66 143.52 16.88 144.52 17.08 145.52 17.28 146.52 17.48 147.52 17.67 148.52 17.84 149.52 18.21 150.52 18.37 151.52 18.52 152.52 18.86 153.52 19.18 154.52 19.29 155.52 19.18 156.52 19.25 157.52 19.09 158.52 19.11 159.52 19.09 160.52 19.04 161.52 18.94 162.52 18.97 163.52 18.93 164.52 18.78 165.52 18.88 166.52 18.73 167.52 18.70 168.52 18.62 169.52 18.71 170.52 18.64 171.52 18.61
11 Jun 2008 128.66 15.90 129.66 15.99 130.66 16.28 131.66 16.36 132.66 16.64 133.66 16.72 134.66 17.00 135.66 17.28 136.66 17.35 137.66 17.62 138.66 17.89 139.66 18.16 140.66 18.22 141.66 18.48 142.66 18.74 143.66 18.99 144.66 19.24 145.66 19.48 146.66 19.72 147.66 19.96 148.66 19.99 149.66 20.01 150.66 19.83 151.66 19.84 152.66 19.84 153.66 19.84 154.66 19.82 155.66 19.79 156.66 19.75 157.66 19.69 158.66 19.62 159.66 19.73 160.66 19.61 161.66 19.66 162.66 19.47 163.66 19.44 164.66 19.55 165.66 19.37 166.66 19.47 167.66 19.38 168.66 19.30 169.66 19.25 170.66 19.30
12 Jun 2008 127.99 17.63 128.99 17.75 129.99 18.06 130.99 18.17 131.99 18.48 132.99 18.59 133.99 18.90 134.99 19.20 135.99 19.31 136.99 19.61 137.99 19.92 138.99 20.02 139.99 20.32 140.99 20.62 141.99 20.72 142.99 20.82 143.99 20.71 144.99 20.81 145.99 20.70 146.99 20.59 147.99 20.68 148.99 20.57 149.99 20.65 150.99 20.53 151.99 20.61 152.99 20.49 153.99 20.56 154.99 20.63 155.99 20.49 156.99 20.55 157.99 20.40 158.99 20.45 159.99 20.49 160.99 20.52 161.99 20.35 162.99 20.36 163.99 20.35 164.99 20.33 165.99 20.29 166.99 20.41 167.99 20.30 168.99 20.33 169.99 20.28
13 Jun 2008 127.15 18.95 128.15 19.17 129.15 19.39 130.15 19.61 131.15 19.83 132.15 20.04 133.15 20.26 134.15 20.48 135.15 20.70 136.15 20.92 137.15 21.14 138.15 21.36 139.15 21.58 140.15 21.78 141.15 21.72 142.15 21.67 143.15 21.81 144.15 21.75 145.15 21.70 146.15 21.64 147.15 21.79 148.15 21.74 149.15 21.69 150.15 21.64 151.15 21.59 152.15 21.75 153.15 21.70 154.15 21.66 155.15 21.62 156.15 21.59 157.15 21.56 158.15 21.73 159.15 21.71 160.15 21.69 161.15 21.68 162.15 21.68 163.15 21.68 164.15 21.69 165.15 21.72 166.15 21.75 167.15 21.80 168.15 21.67 169.15 21.75
14 Jun 2008 126.48 20.24 127.48 20.46 128.48 20.69 129.48 20.91 130.48 21.19 131.48 21.36 132.48 21.59 133.48 21.81 134.48 22.04 135.48 22.27 136.48 22.49 137.48 22.72 138.48 22.95 139.48 22.96 140.48 22.95 141.48 22.94 142.48 22.93 143.48 22.92 144.48 23.11 145.48 23.11 146.48 23.12 147.48 23.13 148.48 23.14 149.48 22.96 150.48 22.98 151.48 23.01 152.48 23.05 153.48 23.09 154.48 23.14 155.48 23.20 156.48 23.27 157.48 23.15 158.48 23.24 159.48 23.34 160.48 23.26 161.48 23.39 162.48 23.34 163.48 23.50 164.48 23.68 165.48 23.68 166.48 23.91
15 Jun 2008 125.64 22.53 126.64 22.92 127.64 22.92 128.64 22.91 129.64 22.91 130.64 22.96 131.64 23.20 132.64 23.43 133.64 23.66 134.64 23.89 135.64 24.13 136.64 24.36 137.64 24.58 138.64 24.60 139.64 24.63 140.64 24.66 141.64 24.70 142.64 24.74 143.64 24.79 144.64 24.64 145.64 24.70 146.64 24.77 147.64 24.84 148.64 24.93 149.64 24.82 150.64 24.92 151.64 25.02 152.64 24.94 153.64 25.07 154.64 25.21 155.64 25.16 156.64 25.33 157.64 25.31 158.64 25.50 159.64 25.71 160.64 25.93 161.64 26.37 162.64 26.82 163.64 27.25 164.64 27.31 165.64 27.58
16 Jun 2008 124.98 24.34 125.98 24.36 126.98 24.38 127.98 24.40 128.98 24.43 129.98 24.46 130.98 24.67 131.98 24.91 132.98 25.15 133.98 25.39 134.98 25.63 135.98 25.87 136.98 26.11 137.98 26.07 138.98 26.14 139.98 26.22 140.98 26.31 141.98 26.20 142.98 26.31 143.98 26.41 144.98 26.33 145.98 26.46 146.98 26.59 147.98 26.54 148.98 26.69 149.98 26.66 150.98 26.83 151.98 26.82 152.98 27.02 153.98 27.23 154.98 27.45 155.98 27.89 156.98 27.95 157.98 28.01 158.98 28.08 159.98 28.34 160.98 28.66 161.98 29.17 162.98 29.70 163.98 30.24 164.98 30.69
17 Jun 2008 124.30 24.26 125.30 24.31 126.30 24.37 127.30 24.42 128.30 24.49 129.30 24.49 130.30 24.74 131.30 24.98 132.30 25.23 133.30 25.47 134.30 25.72 135.30 25.97 136.30 26.18 137.30 26.30 138.30 26.42 139.30 26.35 140.30 26.49 141.30 26.44 142.30 26.60 143.30 26.56 144.30 26.74 145.30 26.72 146.30 26.92 147.30 27.01 148.30 27.07 149.30 27.13 150.30 27.39 151.30 27.46 152.30 27.52 153.30 27.59 154.30 27.86 155.30 28.35 156.30 28.85 157.30 29.36 158.30 29.88 159.30 30.00 160.30 30.08 161.30 30.35 162.30 30.63 163.30 30.70 164.30 30.98
18 Jun 2008 123.49 24.58 124.49 24.46 125.49 24.55 126.49 24.65 127.49 24.55 128.49 24.65 129.49 24.88 130.49 25.13 131.49 25.58 132.49 25.83 133.49 26.09 134.49 26.34 135.49 26.39 136.49 26.45 137.49 26.50 138.49 26.56 139.49 26.62 140.49 26.68 141.49 26.74 142.49 26.80 143.49 26.86 144.49 26.93 145.49 26.99 146.49 27.06 147.49 27.12 148.49 27.39 149.49 27.79 150.49 28.29 151.49 28.80 152.49 29.27 153.49 29.55 154.49 29.62 155.49 29.70 156.49 29.97 157.49 30.05 158.49 30.13 159.49 30.41 160.49 30.69 161.49 30.77 162.49 31.05 163.49 31.34
19 Jun 2008 122.79 24.81 123.79 24.93 124.79 25.06 125.79 25.00 126.79 25.14 127.79 25.19 128.79 25.45 129.79 25.70 130.79 25.96 131.79 26.22 132.79 26.48 133.79 26.54 134.79 26.60 135.79 26.66 136.79 26.72 137.79 26.78 138.79 26.85 139.79 26.91 140.79 26.98 141.79 27.05 142.79 27.12 143.79 27.19 144.79 27.70 145.79 28.22 146.79 28.75 147.79 29.28 148.79 29.36 149.79 29.43 150.79 29.51 151.79 29.79 152.79 29.87 153.79 29.95 154.79 30.23 155.79 30.32 156.79 30.40 157.79 30.69 158.79 30.97 159.79 31.06 160.79 31.35 161.79 31.63
20 Jun 2008 121.99 24.93 122.99 25.10 123.99 25.07 124.99 25.06 125.99 25.25 126.99 25.26 127.99 25.47 128.99 25.73 129.99 25.99 130.99 26.25 131.99 26.52 132.99 26.58 133.99 26.65 134.99 26.72 135.99 26.78 136.99 26.85 137.99 26.93 138.99 27.00 139.99 27.07 140.99 27.46 141.99 28.02 142.99 28.59 143.99 28.98 144.99 29.06 145.99 29.14 146.99 29.22 147.99 29.50 148.99 29.59 149.99 29.67 150.99 29.76 151.99 29.84 152.99 30.13 153.99 30.22 154.99 30.51 155.99 30.60 156.99 30.89 157.99 30.99 158.99 31.28 159.99 31.57 160.99 31.87
21 Jun 2008 121.31 11.94 122.31 12.12 123.31 25.50 124.31 25.55 125.31 25.61 126.31 25.69 127.31 25.69 128.31 26.16 129.31 26.43 130.31 26.70 131.31 26.77 132.31 26.84 133.31 26.91 134.31 26.99 135.31 27.06 136.31 27.14 137.31 27.22 138.31 27.77 139.31 28.39 140.31 29.01 141.31 29.15 142.31 29.23 143.31 29.32 144.31 29.40 145.31 29.49 146.31 29.58 147.31 29.67 148.31 29.76 149.31 29.86 150.31 30.15 151.31 30.24 152.31 30.34 153.31 30.64 154.31 30.73 155.31 31.03 156.31 31.13 157.31 31.43 158.31 31.73 159.31 32.03 160.31 32.33
22 Jun 2008 120.52 25.65 121.52 25.54 122.52 25.65 123.52 25.78 124.52 25.73 125.52 25.90 126.52 26.01 127.52 26.29 128.52 26.56 129.52 26.84 130.52 26.91 131.52 26.99 132.52 27.07 133.52 27.15 134.52 27.24 135.52 27.63 136.52 28.34 137.52 28.90 138.52 28.98 139.52 29.07 140.52 29.17 141.52 29.26 142.52 29.35 143.52 29.45 144.52 29.75 145.52 29.84 146.52 29.94 147.52 30.04 148.52 30.14 149.52 30.24 150.52 30.55 151.52 30.65 152.52 30.96 153.52 31.06 154.52 31.37 155.52 31.47 156.52 31.78 157.52 32.09 158.52 32.40 159.52 32.71
23 Jun 2008 119.83 25.68 120.83 25.87 121.83 25.89 122.83 25.94 123.83 26.03 124.83 26.14 125.83 26.28 126.83 26.54 127.83 26.82 128.83 26.91 129.83 26.99 130.83 27.08 131.83 27.17 132.83 27.39 133.83 27.84 134.83 28.68 135.83 29.14 136.83 29.03 137.83 29.13 138.83 29.23 139.83 29.33 140.83 29.43 141.83 29.53 142.83 29.64 143.83 29.75 144.83 29.85 145.83 30.16 146.83 30.27 147.83 30.38 148.83 30.49 149.83 30.81 150.83 30.92 151.83 31.03 152.83 31.35 153.83 31.46 154.83 31.78 155.83 32.10 156.83 32.41 157.83 32.73 158.83 33.05
24 Jun 2008 119.15 26.11 120.15 26.05 121.15 26.27 122.15 26.17 123.15 26.36 124.15 26.40 125.15 26.50 126.15 26.71 127.15 27.00 128.15 27.29 129.15 27.38 130.15 27.28 131.15 27.40 132.15 27.90 133.15 28.78 134.15 29.27 135.15 29.38 136.15 29.48 137.15 29.59 138.15 29.50 139.15 29.61 140.15 29.72 141.15 29.84 142.15 29.95 143.15 30.07 144.15 30.19 145.15 30.51 146.15 30.63 147.15 30.75 148.15 30.87 149.15 31.00 150.15 31.32 151.15 31.45 152.15 31.77 153.15 31.90 154.15 32.23 155.15 32.55 156.15 32.88 157.15 33.21
25 Jun 2008 118.37 26.28 119.37 26.30 120.37 26.31 121.37 26.51 122.37 26.49 123.37 26.65 124.37 26.78 125.37 26.98 126.37 27.27 127.37 27.57 128.37 27.47 129.37 27.57 130.37 27.82 131.37 28.17 132.37 29.32 133.37 29.41 134.37 29.52 135.37 29.64 136.37 29.76 137.37 29.88 138.37 30.00 139.37 30.12 140.37 30.25 141.37 30.38 142.37 30.50 143.37 30.63 144.37 30.77 145.37 30.90 146.37 31.03 147.37 31.17 148.37 31.31 149.37 31.64 150.37 31.78 151.37 32.12 152.37 32.26 153.37 32.60 154.37 32.94 155.37 33.28 156.37 33.62
26 Jun 2008 117.68 26.31 118.68 26.25 119.68 26.36 120.68 26.42 121.68 26.42 122.68 26.55 123.68 26.71 124.68 27.01 125.68 27.31 126.68 27.42 127.68 27.52 128.68 27.64 129.68 27.75 130.68 27.93 131.68 28.86 132.68 29.51 133.68 29.63 134.68 29.76 135.68 29.89 136.68 29.82 137.68 29.96 138.68 30.09 139.68 30.23 140.68 30.37 141.68 30.52 142.68 30.66 143.68 30.81 144.68 30.96 145.68 31.11 146.68 31.26 147.68 31.61 148.68 31.76 149.68 31.92 150.68 32.27 151.68 32.42 152.68 32.78 153.68 33.13 154.68 33.49 155.68 33.84
27 Jun 2008 116.91 25.90 117.91 26.07 118.91 26.10 119.91 26.16 120.91 26.25 121.91 26.17 122.91 26.47 123.91 26.78 124.91 27.08 125.91 27.39 126.91 27.31 127.91 27.43 128.91 27.55 129.91 10.42 130.91 10.64 131.91 10.86 132.91 29.47 133.91 29.61 134.91 29.55 135.91 29.70 136.91 29.85 137.91 30.00 138.91 30.15 139.91 30.31 140.91 30.27 141.91 30.43 142.91 30.59 143.91 30.76 144.91 30.92 145.91 31.29 146.91 31.46 147.91 31.63 148.91 31.80 149.91 32.17 150.91 32.35 151.91 32.72 152.91 33.09 153.91 33.46 154.91 33.83
28 Jun 2008 116.22 25.57 117.22 25.49 118.22 25.52 119.22 25.68 120.22 07.89 121.22 08.12 122.22 08.15 123.22 08.37 124.22 08.39 125.22 08.60 126.22 08.81 127.22 08.82 128.22 09.02 129.22 09.21 130.22 09.20 131.22 09.38 132.22 09.55 133.22 29.24 134.22 29.40 135.22 29.36 136.22 29.52 137.22 29.68 138.22 29.85 139.22 29.83 140.22 30.00 141.22 30.18 142.22 30.36 143.22 30.55 144.22 30.73 145.22 30.92 146.22 31.11 147.22 31.30 148.22 31.70 149.22 31.89 150.22 32.09 151.22 32.48 152.22 32.87 153.22 33.27 154.22 33.66
29 Jun 2008 115.53 06.33 116.53 06.55 117.53 06.58 118.53 06.79 119.53 06.81 120.53 07.02 121.53 07.02 122.53 07.22 123.53 07.22 124.53 07.41 125.53 07.39 126.53 07.57 127.53 07.75 128.53 07.71 129.53 07.87 130.53 08.02 131.53 08.17 132.53 08.30 133.53 08.43 134.53 08.54 135.53 28.94 136.53 29.12 137.53 29.30 138.53 29.29 139.53 29.49 140.53 29.69 141.53 29.89 142.53 30.09 143.53 30.30 144.53 30.51 145.53 30.73 146.53 30.94 147.53 31.16 148.53 31.38 149.53 31.80 150.53 32.02 151.53 32.44 152.53 32.86 153.53 33.28
30 Jun 2008 114.77 05.41 115.77 05.62 116.77 05.62 117.77 05.63 118.77 05.82 119.77 05.82 120.77 06.01 121.77 05.99 122.77 06.17 123.77 06.14 124.77 06.31 125.77 06.27 126.77 06.43 127.77 06.57 128.77 06.51 129.77 06.65 130.77 06.77 131.77 06.88 132.77 06.99 133.77 06.89 134.77 06.97 135.77 07.04 136.77 07.10 137.77 07.34 138.77 28.88 139.77 28.90 140.77 29.12 141.77 29.34 142.77 29.58 143.77 29.61 144.77 29.85 145.77 30.09 146.77 30.34 147.77 30.79 148.77 31.04 149.77 31.29 150.77 31.74 151.77 32.19 152.77 32.65
01 Jul 2008 114.08 04.58 115.08 04.58 116.08 04.77 117.08 04.77 118.08 04.95 119.08 04.94 120.08 04.91 121.08 05.09 122.08 05.05 123.08 05.22 124.08 05.17 125.08 05.32 126.08 05.26 127.08 05.40 128.08 05.53 129.08 05.45 139.08 36.67 140.08 36.92 141.08 37.17 142.08 37.43 143.08 37.69 144.08 37.96 145.08 38.44 146.08 38.71 147.08 39.19 148.08 39.67 149.08 40.15 150.08 40.64 151.08 41.12 152.08 41.60
02 Jul 2008 113.33 04.25 114.33 04.24 115.33 04.43 116.33 04.42 117.33 04.40 118.33 04.57 119.33 04.54 120.33 04.51 121.33 04.67 122.33 04.62 123.33 04.77 124.33 04.72 125.33 04.86 126.33 04.79 127.33 04.91 128.33 52.37 129.33 52.37 130.33 52.37 131.33 52.37 132.33 52.37 133.33 52.37 134.33 52.37 135.33 52.37 136.33 52.37 137.33 52.37 138.33 52.37 139.33 52.37 140.33 52.37 141.33 52.37 142.33 52.37 143.33 52.37 144.33 52.37 145.33 52.37 146.33 52.37 147.33 52.37 148.33 52.37 149.33 52.37 150.33 52.37 151.33 52.37
03 Jul 2008 112.63 04.01 113.63 04.00 114.63 03.98 115.63 04.16 116.63 04.14 117.63 04.11 118.63 04.28 119.63 04.24 120.63 04.20 121.63 04.35 122.63 04.30 123.63 04.24 124.63 04.38 125.63 04.31 126.63 04.43 127.63 04.35 128.63 04.46 129.63 52.66 130.63 52.66 131.63 52.66 132.63 52.66 133.63 52.66 134.63 52.66 135.63 52.66 136.63 52.66 137.63 52.66 138.63 52.66 139.63 52.66 140.63 52.66 141.63 52.66 142.63 52.66 143.63 52.66 144.63 52.66 145.63 52.66 146.63 52.66 147.63 52.66 148.63 52.66 149.63 52.66 150.63 52.66
04 Jul 2008 112.13 04.05 113.13 04.04 114.13 04.02 115.13 04.20 116.13 04.17 117.13 04.14 118.13 04.11 119.13 04.27 120.13 04.23 121.13 04.18 122.13 04.33 123.13 04.27 124.13 04.21 125.13 04.34 126.13 04.26 127.13 04.18 128.13 04.29 129.13 04.20 130.13 04.30 131.13 53.16 132.13 53.16 133.13 53.16 134.13 53.16 135.13 53.16 136.13 53.16 137.13 53.16 138.13 53.16 139.13 53.16 140.13 53.16 141.13 53.16 142.13 53.16
05 Jul 2008 111.39 04.36 112.39 04.35 113.39 04.33 114.39 04.51 115.39 04.49 116.39 04.46 117.39 04.43 118.39 04.39 119.39 04.55 120.39 04.51 121.39 04.46 122.39 04.60 123.39 04.54 124.39 04.48 125.39 04.41 126.39 04.53 127.39 04.45 128.39 04.36 129.39 04.47 130.39 04.37 131.39 04.47 132.39 04.35 133.39 53.88 134.39 53.88 135.39 53.88 136.39 53.88 137.39 53.88 138.39 53.88 139.39 53.88 140.39 53.88 141.39 53.88
06 Jul 2008 110.65 04.94 111.65 04.93 112.65 04.91 113.65 05.09 114.65 05.07 115.65 05.05 116.65 05.02 117.65 04.99 118.65 05.15 119.65 05.11 120.65 05.06 121.65 05.01 122.65 05.16 123.65 05.10 124.65 05.03 125.65 04.97 126.65 05.09 127.65 05.01 128.65 04.93 129.65 05.04 130.65 04.94 131.65 04.84 132.65 04.93 133.65 04.81 134.65 04.69 135.65 54.82 136.65 54.82 137.65 54.82 138.65 54.82 139.65 54.82 140.65 54.82
07 Jul 2008 109.92 05.16 110.92 05.35 111.92 05.34 112.92 05.33 113.92 05.31 114.92 05.29 115.92 05.26 116.92 05.43 117.92 05.40 118.92 05.37 119.92 05.33 120.92 05.28 121.92 05.23 122.92 05.38 123.92 05.32 124.92 05.26 125.92 05.20 126.92 05.32 127.92 05.25 128.92 05.17 129.92 05.08 130.92 05.19 131.92 05.09 132.92 04.99 133.92 05.08 134.92 04.97 135.92 04.84 136.92 55.36 137.92 55.36 138.92 55.36 139.92 55.36
08 Jul 2008 109.18 05.02 110.18 05.02 111.18 05.01 112.18 05.00 113.18 04.99 114.18 05.17 115.18 05.15 116.18 05.13 117.18 05.10 118.18 05.07 119.18 05.04 120.18 05.00 121.18 05.16 122.18 05.11 123.18 05.06 124.18 05.01 125.18 04.95 126.18 05.09 127.18 05.02 128.18 04.95 129.18 04.87 130.18 04.79 131.18 04.90 132.18 04.81 133.18 04.72 134.18 04.61 135.18 04.71 136.18 04.59 137.18 04.48 138.18 04.55 139.18 04.42
09 Jul 2008 108.45 04.69 109.45 04.89 110.45 04.89 111.45 04.89 112.45 04.88 113.45 04.87 114.45 04.85 115.45 04.84 116.45 04.82 117.45 04.79 118.45 04.96 119.45 04.93 120.45 04.90 121.45 04.86 122.45 04.82 123.45 04.77 124.45 04.72 125.45 04.87 126.45 04.81 127.45 04.75 128.45 04.68 129.45 04.61 130.45 04.74 131.45 04.66 132.45 04.57 133.45 04.48 134.45 04.39 135.45 04.49 136.45 04.39 137.45 04.28 138.45 04.16
10 Jul 2008 107.72 04.58 108.72 04.59 109.72 04.59 110.72 04.60 111.72 04.59 112.72 04.59 113.72 04.78 114.72 04.77 115.72 04.76 116.72 04.74 117.72 04.72 118.72 04.70 119.72 04.67 120.72 04.64 121.72 04.60 122.72 04.77 123.72 04.72 124.72 04.68 125.72 04.63 126.72 04.58 127.72 04.52 128.72 04.46 129.72 04.60 130.72 04.53 131.72 04.46 132.72 04.38 133.72 04.30 134.72 04.41 135.72 04.32 136.72 04.22 137.72 04.12
11 Jul 2008 106.99 04.32 107.99 04.34 108.99 04.35 109.99 04.35 110.99 04.36 111.99 04.36 112.99 04.36 113.99 04.36 114.99 04.35 115.99 04.34 116.99 04.53 117.99 04.51 118.99 04.49 119.99 04.47 120.99 04.45 121.99 04.42 122.99 04.38 123.99 04.35 124.99 04.31 125.99 04.27 126.99 04.42 127.99 04.37 128.99 04.31 129.99 04.26 130.99 04.20 131.99 04.13 132.99 04.06 133.99 04.19 134.99 04.11 135.99 04.03 136.99 03.94
12 Jul 2008 106.26 04.23 107.26 04.25 108.26 04.27 109.26 04.28 110.26 04.29 111.26 04.30 112.26 04.31 113.26 04.32 114.26 04.32 115.26 04.32 116.26 04.31 117.26 04.30 118.26 04.29 119.26 04.28 120.26 04.26 121.26 04.44 122.26 04.42 123.26 04.39 124.26 04.36 125.26 04.33 126.26 04.29 127.26 04.25 128.26 04.21 129.26 04.16 130.26 04.11 131.26 04.26 132.26 04.20 133.26 04.13 134.26 04.07 135.26 04.00 136.26 03.93
13 Jul 2008 105.53 04.11 106.53 04.14 107.53 04.17 108.53 04.20 109.53 04.22 110.53 04.24 111.53 04.25 112.53 04.26 113.53 04.27 114.53 04.28 115.53 04.28 116.53 04.29 117.53 04.28 118.53 04.28 119.53 04.27 120.53 04.26 121.53 04.25 122.53 04.23 123.53 04.21 124.53 04.19 125.53 04.36 126.53 04.33 127.53 04.30 128.53 04.26 129.53 04.22 130.53 04.18 131.53 04.13 132.53 04.08 133.53 04.02 134.53 04.17 135.53 04.11
14 Jul 2008 104.81 03.98 105.81 04.02 106.81 04.05 107.81 04.09 108.81 04.12 109.81 04.14 110.81 04.17 111.81 04.19 112.81 04.21 113.81 04.23 114.81 04.24 115.81 04.25 116.81 04.26 117.81 04.26 118.81 04.27 119.81 04.26 120.81 04.26 121.81 04.25 122.81 04.24 123.81 04.23 124.81 04.21 125.81 04.19 126.81 04.17 127.81 04.15 128.81 04.32 129.81 04.28 130.81 04.25 131.81 04.21 132.81 04.17 133.81 04.12 134.81 04.07
15 Jul 2008 104.09 03.81 105.09 03.85 106.09 03.90 107.09 03.95 108.09 03.99 109.09 04.02 110.09 04.06 111.09 04.09 112.09 04.12 113.09 04.15 114.09 04.17 115.09 04.19 116.09 04.21 117.09 04.22 118.09 04.24 119.09 04.24 120.09 04.25 121.09 04.25 122.09 04.25 123.09 04.25 124.09 04.25 125.09 04.24 126.09 04.22 127.09 04.21 128.09 04.19 129.09 04.17 130.09 04.15 131.09 04.12 132.09 04.29 133.09 04.26 134.09 04.22
16 Jul 2008 103.36 03.59 104.36 03.65 105.36 03.71 106.36 03.76 107.36 03.82 108.36 03.86 109.36 03.91 110.36 03.95 111.36 03.99 112.36 04.03 113.36 04.06 114.36 04.10 115.36 04.12 116.36 04.15 117.36 04.17 118.36 04.19 119.36 04.21 120.36 04.22 121.36 04.23 122.36 04.24 123.36 04.25 124.36 04.25 125.36 04.25 126.36 04.25 127.36 04.24 128.36 04.23 129.36 04.22 130.36 04.20 131.36 04.18 132.36 04.16 133.36 04.14
17 Jul 2008 102.64 03.33 103.64 03.40 104.64 03.47 105.64 03.53 106.64 03.60 107.64 03.66 108.64 03.72 109.64 03.77 110.64 03.82 111.64 03.87 112.64 03.92 113.64 03.96 114.64 04.00 115.64 04.03 116.64 04.07 117.64 04.10 118.64 04.13 119.64 04.15 120.64 04.18 121.64 04.20 122.64 04.21 123.64 04.23 124.64 04.24 125.64 04.25 126.64 04.25 127.64 04.25 128.64 04.25 129.64 04.25 130.64 04.24 131.64 04.23 132.64 04.22
18 Jul 2008 101.92 03.32 102.92 03.41 103.92 03.29 104.92 03.25 105.92 03.33 106.92 03.40 107.92 03.47 108.92 03.54 109.92 03.60 110.92 03.66 111.92 03.72 112.92 03.77 113.92 03.83 114.92 03.87 115.92 03.92 116.92 03.96 125.92 04.22 126.92 04.24 127.92 04.25 128.92 04.26 129.92 04.26 130.92 04.26 131.92 04.26
19 Jul 2008 101.19 03.76 102.19 03.67 103.19 03.57 104.19 03.47 105.19 03.36 106.19 03.44 107.19 03.33 108.19 03.25 109.19 03.33 110.19 03.40 111.19 03.47 112.19 03.54 113.19 03.60 114.19 03.66 115.19 03.72 116.19 03.78 117.19 03.83 118.19 03.88 119.19 03.93 120.19 03.97 121.19 04.01 122.19 04.05 123.19 04.08 124.19 04.12 125.19 04.15 126.19 04.17 127.19 04.20 128.19 04.22 129.19 04.24 130.19 04.25 131.19 04.26
20 Jul 2008 110.47 03.38 111.47 03.26 112.47 03.33 113.47 03.40 114.47 03.47 115.47 03.54 116.47 03.61 117.47 03.67 118.47 03.73 119.47 03.79 120.47 03.84
21 Jul 2008 109.75 03.90 110.75 03.80 111.75 03.69 112.75 03.58 113.75 03.66 114.75 03.53 115.75 03.40 116.75 03.41 117.75 03.48 118.75 03.55 119.75 03.62
22 Jul 2008 109.03 04.33 110.03 04.25 111.03 04.36 112.03 04.27 113.03 04.17 114.03 04.06 115.03 04.15 116.03 04.04 117.03 03.92 118.03 03.80 119.03 03.87
23 Jul 2008 108.30 04.75 109.30 04.69 110.30 04.62 111.30 04.54 112.30 04.66 113.30 04.58 114.30 04.49 115.30 04.40 116.30 04.50 117.30 04.39 118.30 04.29
24 Jul 2008 107.58 05.13 108.58 05.08 109.58 05.03 110.58 04.97 111.58 04.91 112.58 05.05 113.58 04.98 114.58 04.90 115.58 04.82 116.58 04.74 117.58 04.85
25 Jul 2008 106.86 05.24 107.86 05.41 108.86 05.38 109.86 05.34 110.86 05.30 111.86 05.25 112.86 05.40 113.86 05.35 114.86 05.29 115.86 05.22 116.86 05.15
26 Jul 2008 106.13 05.52 107.13 05.50 108.13 05.69 109.13 05.67 110.13 05.64 111.13 05.61 112.13 05.58 113.13 05.74 114.13 05.70 115.13 05.66 116.13 05.61
27 Jul 2008 105.40 05.84 106.40 05.84 107.40 05.84 108.40 06.03 109.40 06.03 110.40 06.02 111.40 06.00 112.40 05.98 113.40 06.16 114.40 06.13 115.40 06.10
28 Jul 2008 104.68 06.18 105.68 06.20 106.68 06.22 107.68 06.43 108.68 06.44 109.68 06.44 110.68 06.44 111.68 06.44 112.68 06.44 113.68 06.63 114.68 06.62
29 Jul 2008 103.95 06.55 104.95 06.58 105.95 06.61 106.95 06.84 107.95 06.87 108.95 06.89 109.95 06.91 110.95 06.92 111.95 06.93 112.95 07.14 113.95 07.15
30 Jul 2008 103.21 06.79 104.21 06.84 105.21 06.89 106.21 07.13 107.21 07.17 108.21 07.20 109.21 07.24 110.21 07.27 111.21 07.30 112.21 07.52 113.21 07.55
31 Jul 2008 102.48 07.20 103.48 07.27 104.48 07.52 105.48 07.58 106.48 07.64 107.48 07.69 108.48 07.74 109.48 07.78 110.48 08.03 111.48 08.07 112.48 08.11
01 Aug 2008 101.75 07.61 102.75 07.88 103.75 07.95 104.75 08.02 105.75 08.09 106.75 08.16 107.75 08.22 108.75 08.28 109.75 08.34 110.75 08.20 111.75 08.26
02 Aug 2008 101.01 07.96 102.01 07.97 103.01 08.17 104.01 08.17 105.01 08.27 106.01 08.15 107.01 08.23 108.01 08.31 109.01 08.18 110.01 08.25 111.01 08.32
03 Aug 2008 100.27 08.03 101.27 08.04 102.27 08.26 103.27 08.27 104.27 08.28 105.27 08.49 106.27 08.42 107.27 08.51 108.27 08.40 109.27 08.49 110.27 08.57
04 Aug 2008 099.53 07.96 100.53 07.98 101.53 08.20 102.53 08.22 103.53 08.24 104.53 08.46 105.53 08.47 106.53 08.53 107.53 08.64 108.53 08.54 109.53 08.64
05 Aug 2008 098.78 08.26 099.78 08.29 100.78 08.52 101.78 08.55 102.78 08.57 103.78 08.79 104.78 08.81 105.78 09.03 106.78 09.05 107.78 09.10 108.78 09.21
06 Aug 2008 098.03 08.91 099.03 08.95 100.03 09.18 101.03 09.21 102.03 09.24 103.03 09.47 104.03 09.49 105.03 09.72 106.03 09.74 107.03 09.94 108.03 09.99
07 Aug 2008 097.28 09.66 098.28 09.69 099.28 09.93 100.28 09.96 101.28 09.99 102.28 10.23 103.28 10.26 104.28 10.28 105.28 10.51 106.28 10.54 107.28 10.77
08 Aug 2008 096.52 10.84 097.52 10.88 098.52 11.11 099.52 11.15 100.52 11.18 101.52 11.42 102.52 11.45 103.52 11.48 104.52 11.71 105.52 11.74 106.52 11.97
09 Aug 2008 095.77 12.17 096.77 12.21 097.77 12.25 098.77 12.48 099.77 12.52 100.77 12.75 101.77 12.79 102.77 12.82 103.77 13.06 104.77 13.09 105.77 13.32
10 Aug 2008 095.00 13.77 096.00 13.81 097.00 13.84 098.00 14.08 099.00 14.12 100.00 14.16 101.00 14.39 102.00 14.43 103.00 14.66 104.00 14.70 105.00 14.93
11 Aug 2008 094.24 15.55 095.24 15.59 096.24 15.63 097.24 15.86 098.24 15.90 099.24 15.94 100.24 16.18 101.24 16.21 102.24 16.45 103.24 16.49 104.24 16.72
12 Aug 2008 093.47 17.10 094.47 17.33 095.47 17.37 096.47 17.41 097.47 17.65 098.47 17.69 099.47 17.92 100.47 17.96 101.47 18.00 102.47 18.24 103.47 18.27
13 Aug 2008 092.69 18.58 093.69 18.61 094.69 18.85 095.69 18.89 096.69 18.93 097.69 19.17 098.69 19.20 099.69 19.44 100.69 19.48 101.69 19.72 102.69 19.76
14 Aug 2008 091.91 19.66 092.91 19.70 093.91 19.74 094.91 19.97 095.91 20.01 096.91 20.25 097.91 20.29 098.91 20.52 099.91 20.56 100.91 20.80 101.91 20.84
15 Aug 2008 091.13 20.27 092.13 20.51 093.13 20.54 094.13 20.58 095.13 20.82 096.13 20.85 097.13 21.09 098.13 21.13 099.13 21.37 100.13 21.40 101.13 21.64
16 Aug 2008 090.34 20.63 091.34 20.66 092.34 20.90 093.34 20.93 094.34 20.97 095.34 21.20 096.34 21.24 097.34 21.47 098.34 21.71 099.34 21.75 100.34 21.99
17 Aug 2008 089.54 20.57 090.54 20.80 091.54 20.83 092.54 20.86 093.54 21.10 094.54 21.13 095.54 21.36 096.54 21.56 097.54 21.64 098.54 21.80 099.54 21.82
18 Aug 2008 088.74 20.10 089.74 20.33 090.74 20.35 091.74 20.58 092.74 20.61 093.74 20.80 094.74 20.76 095.74 20.92 096.74 20.88 097.74 20.85 098.74 21.02
19 Aug 2008 087.94 19.65 088.94 19.72 089.94 19.81 090.94 19.69 091.94 19.76 092.94 19.83 093.94 19.89 094.94 19.95 095.94 20.01 096.94 19.85 097.94 19.89
20 Aug 2008 087.13 18.54 088.13 18.73 089.13 18.70 090.13 18.66 091.13 18.60 092.13 18.73 093.13 18.63 094.13 18.71 095.13 18.76 096.13 18.77 097.13 18.73
21 Aug 2008 086.31 17.26 087.31 17.33 088.31 17.38 089.31 17.40 090.31 17.38 091.31 17.33 092.31 17.42 093.31 17.46 094.31 17.41 095.31 17.45 096.31 17.33
22 Aug 2008 085.49 16.13 086.49 16.10 087.49 16.04 088.49 16.13 089.49 15.99 090.49 16.18 091.49 16.10 092.49 16.13 093.49 16.03 094.49 16.15 095.49 15.99
23 Aug 2008 084.66 14.57 085.66 14.49 086.66 14.57 087.66 14.60 088.66 14.59 089.66 14.52 090.66 14.58 091.66 14.55 092.66 14.60 093.66 14.49 094.66 14.55
24 Aug 2008 083.82 12.67 084.82 12.77 085.82 12.84 086.82 12.87 087.82 12.86 088.82 13.01 089.82 13.09 090.82 13.11 091.82 13.05 092.82 13.09 093.82 13.19
25 Aug 2008 082.98 10.58 083.98 10.70 084.98 10.58 085.98 10.64 086.98 10.67 087.98 10.66 088.98 10.61 089.98 10.51 090.98 10.56 091.98 10.55 092.98 10.47
26 Aug 2008 082.13 09.04 083.13 08.98 084.13 08.90 085.13 08.79 086.13 08.86 087.13 08.70 088.13 08.72 089.13 08.70 090.13 08.65 091.13 08.56 092.13 08.42
27 Aug 2008 081.27 07.63 082.27 07.59 083.27 07.54 084.27 07.47 085.27 07.38 086.27 07.48 087.27 07.35 088.27 07.20 089.27 07.02 090.27 07.02 091.27 06.78
28 Aug 2008 080.41 06.65 081.41 06.64 082.41 06.42 083.41 06.39 084.41 06.34 085.41 06.27 086.41 06.19 087.41 06.09 088.41 05.98 089.41 05.84 090.41 05.68
29 Aug 2008 079.54 05.86 080.54 05.67 081.54 05.68 082.54 05.67 083.54 05.46 084.54 05.43 085.54 05.38 086.54 05.13 087.54 05.06 088.54 04.97 089.54 04.99
30 Aug 2008 078.66 05.17 079.66 05.21 080.66 05.04 081.66 05.06 082.66 04.87 083.66 04.87 084.66 04.66 085.66 04.64 086.66 04.61 087.66 04.59 088.66 04.64
31 Aug 2008 077.77 04.83 078.77 04.89 079.77 04.74 080.77 04.58 081.77 04.62 082.77 04.44 083.77 04.46 084.77 04.27 085.77 04.29 086.77 04.35 087.77 04.40
01 Sep 2008 076.87 04.53 077.87 04.61 078.87 04.48 079.87 04.34 080.87 04.39 081.87 04.24 082.87 04.28 083.87 04.12 084.87 04.05 085.87 04.12 086.87 04.18
02 Sep 2008 075.97 04.45 076.97 04.34 077.97 04.43 078.97 04.31 079.97 04.18 080.97 04.05 081.97 04.11 082.97 03.97 083.97 03.81 084.97 03.87 085.97 03.94
03 Sep 2008 075.06 04.39 076.06 04.29 077.06 04.19 078.06 04.09 079.06 04.18 080.06 04.07 081.06 03.95 082.06 03.82 083.06 03.89 084.06 03.75 085.06 03.69
04 Sep 2008 074.14 04.18 075.14 04.10 076.14 04.01 077.14 03.92 078.14 04.03 079.14 03.93 080.14 03.83 081.14 03.72 082.14 03.61 083.14 03.69
05 Sep 2008 073.21 04.14 074.21 04.07 075.21 04.00 076.21 03.92 077.21 04.05 078.21 03.96 079.21 03.87 080.21 03.78 081.21 03.68 082.21 03.78
06 Sep 2008 072.27 04.09 073.27 04.04 074.27 04.18 075.27 04.12 076.27 04.05 077.27 03.98 078.27 03.91 079.27 03.83 080.27 03.75 081.27 03.86 082.27 03.77
07 Sep 2008 071.32 04.23 072.32 04.19 073.32 04.14 074.32 04.09 075.32 04.04 076.32 03.98 077.32 03.92 078.32 04.06 079.32 03.99 080.32 03.92 081.32 03.85
08 Sep 2008 070.36 04.14 071.36 04.11 072.36 04.08 073.36 04.04 074.36 04.00 075.36 03.96 076.36 03.91 077.36 03.87 078.36 04.01 079.36 03.95 080.36 03.89
09 Sep 2008 069.39 03.82 070.39 03.81 071.39 03.78 072.39 03.76 073.39 03.74 074.39 03.71 075.39 03.67 076.39 03.64 077.39 03.60 078.39 03.75 079.39 03.71
01 Dec 2008 330.97 56.79 331.97 56.79 332.97 56.79 333.97 56.79 334.97 56.79 335.97 56.79 336.97 56.79 337.97 56.79 338.97 56.79 339.97 56.79 340.97 56.79
02 Dec 2008 329.97 56.75 330.97 56.75 331.97 56.75 332.97 56.75 333.97 56.75 334.97 56.75 335.97 56.75 336.97 56.75 337.97 56.75 338.97 56.75 339.97 56.75
03 Dec 2008 328.97 56.63 329.97 56.63 330.97 56.63 331.97 56.63 332.97 56.63 333.97 56.63 334.97 56.63 335.97 56.63 336.97 56.63 337.97 56.63 338.97 56.63
04 Dec 2008 327.99 56.46 328.99 56.46 329.99 56.46 330.99 56.46 331.99 56.46 332.99 56.46 333.99 56.46 334.99 56.46 335.99 56.46 336.99 56.46 337.99 56.46
05 Dec 2008 327.01 54.67 328.01 54.67 329.01 54.67 330.01 54.67 331.01 54.67 332.01 54.67 333.01 54.67 334.01 54.67 335.01 54.67 336.01 54.67 337.01 54.67
06 Dec 2008 326.05 54.24 327.05 54.24 328.05 54.24 329.05 54.24 330.05 54.24 331.05 54.24 332.05 54.24 333.05 54.24 334.05 54.24 335.05 54.24 336.05 54.24
07 Dec 2008 325.09 53.83 326.09 53.83 327.09 53.83 328.09 53.83 329.09 53.83 330.09 53.83 331.09 53.83 332.09 53.83 333.09 53.83 334.09 53.83 335.09 53.83
08 Dec 2008 324.14 53.46 325.14 53.46 326.14 53.46 327.14 53.46 328.14 53.46 329.14 53.46 330.14 53.46 331.14 53.46 332.14 53.46 333.14 53.46 334.14 53.46
09 Dec 2008 323.20 53.13 324.20 53.13 325.20 53.13 326.20 53.13 327.20 53.13 328.20 53.13 329.20 53.13 330.20 53.13 331.20 53.13 332.20 53.13 333.20 53.13
10 Dec 2008 322.27 52.85 323.27 52.85 324.27 52.85 325.27 52.85 326.27 52.85 327.27 52.85 328.27 52.85 329.27 52.85 330.27 52.85 331.27 52.85 332.27 52.85
11 Dec 2008 321.34 52.60 322.34 52.60 323.34 52.60 324.34 52.60 325.34 52.60 326.34 52.60 327.34 52.60 328.34 52.60 329.34 52.60 330.34 52.60 331.34 52.60
12 Dec 2008 320.42 52.39 321.42 52.39 322.42 52.39 323.42 52.39 324.42 52.39 325.42 52.39 326.42 52.39 327.42 52.39 328.42 52.39 329.42 52.39 330.42 52.39
13 Dec 2008 319.52 52.20 320.52 52.20 321.52 52.20 322.52 52.20 323.52 52.20 324.52 52.20 325.52 52.20 326.52 52.20 327.52 52.20 328.52 52.20 329.52 52.20
14 Dec 2008 318.62 52.05 319.62 52.05 320.62 52.05 321.62 52.05 322.62 52.05 323.62 52.05 324.62 52.05 325.62 52.05 326.62 52.05 327.62 52.05 328.62 52.05
15 Dec 2008 317.72 51.92 318.72 51.92 319.72 51.92 320.72 51.92 321.72 51.92 322.72 51.92 323.72 51.92 324.72 51.92 325.72 51.92 326.72 51.92 327.72 51.92
16 Dec 2008 316.83 51.82 317.83 51.82 318.83 51.82 319.83 51.82 320.83 51.82 321.83 51.82 322.83 51.82 323.83 51.82 324.83 51.82 325.83 51.82 326.83 51.82
17 Dec 2008 315.95 51.73 316.95 51.73 317.95 51.73 318.95 51.73 319.95 51.73 320.95 51.73 321.95 51.73 322.95 51.73 323.95 51.73 324.95 51.73 325.95 51.73
18 Dec 2008 315.08 51.65 316.08 51.65 317.08 51.65 318.08 51.65 319.08 51.65 320.08 51.65 321.08 51.65 322.08 51.65 323.08 51.65 324.08 51.65 325.08 51.65
19 Dec 2008 314.21 51.60 315.21 51.60 316.21 51.60 317.21 51.60 318.21 51.60 319.21 51.60 320.21 51.60 321.21 51.60 322.21 51.60 323.21 51.60 324.21 51.60
20 Dec 2008 313.35 51.55 314.35 51.55 315.35 51.55 316.35 51.55 317.35 51.55 318.35 51.55 319.35 51.55 320.35 51.55 321.35 51.55 322.35 51.55 323.35 51.55
21 Dec 2008 312.50 53.51 313.50 53.51 314.50 53.51 315.50 53.51 316.50 53.51 317.50 53.51 318.50 53.51 319.50 53.51 320.50 53.51 321.50 53.51 322.50 53.51
22 Dec 2008 311.65 53.48 312.65 53.48 313.65 53.48 314.65 53.48 315.65 53.48 316.65 53.48 317.65 53.48 318.65 53.48 319.65 53.48 320.65 53.48 321.65 53.48
23 Dec 2008 310.81 53.46 311.81 53.46 312.81 53.46 313.81 53.46 314.81 53.46 315.81 53.46 316.81 53.46 317.81 53.46 318.81 53.46 319.81 53.46 320.81 53.46
24 Dec 2008 309.97 53.44 310.97 53.44 311.97 53.44 312.97 53.44 313.97 53.44 314.97 53.44 315.97 53.44 316.97 53.44 317.97 53.44 318.97 53.44 319.97 53.44
25 Dec 2008 309.14 53.43 310.14 53.43 311.14 53.43 312.14 53.43 313.14 53.43 314.14 53.43 315.14 53.43 316.14 53.43 317.14 53.43 318.14 53.43 319.14 53.43
26 Dec 2008 308.31 53.42 309.31 53.42 310.31 53.42 311.31 53.42 312.31 53.42 313.31 53.42 314.31 53.42 315.31 53.42 316.31 53.42 317.31 53.42 318.31 53.42
27 Dec 2008 307.49 53.42 308.49 53.42 309.49 53.42 310.49 53.42 311.49 53.42 312.49 53.42 313.49 53.42 314.49 53.42 315.49 53.42 316.49 53.42 317.49 53.42
28 Dec 2008 306.67 53.42 307.67 53.42 308.67 53.42 309.67 53.42 310.67 53.42 311.67 53.42 312.67 53.42 313.67 53.42 314.67 53.42 315.67 53.42 316.67 53.42