;;File created using SAA zone 5 
02 Jul 2007 114.88 04.95 115.88 05.05 116.88 04.95 117.88 04.84 118.88 04.93 119.88 04.81 120.88 04.68 121.88 04.75 122.88 04.61 123.88 04.46 124.88 04.51 125.88 04.35 126.88 04.18 127.88 04.20 128.88 04.16 129.88 04.22 130.88 04.28 131.88 04.34 132.88 04.39 133.88 04.44 134.88 04.49 135.88 04.54 136.88 04.58 137.88 04.62 138.88 04.66 139.88 04.70 140.88 04.73 141.88 04.76 142.88 04.79 143.88 04.81 144.88 04.84
03 Jul 2007 114.09 05.45 115.09 05.38 116.09 05.30 117.09 05.41 118.09 05.32 119.09 05.23 120.09 05.33 121.09 05.22 122.09 05.11 123.09 05.19 124.09 05.06 125.09 04.93 126.09 04.99 127.09 04.84 128.09 04.89 129.09 04.72 130.09 04.55 131.09 04.57 132.09 04.38 133.09 04.38 134.09 04.35 135.09 04.41 136.09 04.46 137.09 04.52 138.09 04.57 139.09 04.62 140.09 04.66 141.09 04.71 142.09 04.75 143.09 04.79 144.09 04.82
04 Jul 2007 113.31 05.69 114.31 05.84 115.31 05.78 116.31 05.72 117.31 05.66 118.31 05.78 119.31 05.71 120.31 05.63 121.31 05.74 122.31 05.64 123.31 05.54 124.31 05.64 125.31 05.53 126.31 05.41 127.31 05.48 128.31 05.35 129.31 05.40 130.31 05.25 131.31 05.30 132.31 05.13 133.31 05.16 134.31 04.97 135.31 04.98 136.31 04.77 137.31 04.76 138.31 04.53 139.31 04.56 140.31 04.62 141.31 04.67 142.31 04.72 143.31 04.77
05 Jul 2007 112.53 06.16 113.53 06.13 114.53 06.10 115.53 06.26 116.53 06.21 117.53 06.16 118.53 06.31 119.53 06.25 120.53 06.19 121.53 06.12 122.53 06.24 123.53 06.16 124.53 06.07 125.53 06.18 126.53 06.08 127.53 06.18 128.53 06.06 129.53 05.94 130.53 06.02 131.53 05.88 132.53 05.94 133.53 05.79 134.53 05.83 135.53 05.66 136.53 05.67 137.53 05.68 138.53 05.48 139.53 05.47 140.53 05.25 141.53 05.21 142.53 05.16
06 Jul 2007 111.75 06.63 112.75 06.62 113.75 06.60 114.75 06.58 115.75 06.76 116.75 06.73 117.75 06.70 118.75 06.66 119.75 06.82 120.75 06.77 121.75 06.72 122.75 06.87 123.75 06.80 124.75 06.74 125.75 06.86 126.75 06.79 127.75 06.90 128.75 06.81 129.75 06.71 130.75 06.81 131.75 06.69 132.75 06.77 133.75 06.64 134.75 06.71 135.75 06.56 136.75 06.61 137.75 06.64 138.75 06.47 139.75 06.48 140.75 06.28 141.75 06.27
07 Jul 2007 110.98 07.10 111.98 07.10 112.98 07.11 113.98 07.11 114.98 07.10 115.98 07.29 116.98 07.28 117.98 07.27 118.98 07.25 119.98 07.42 120.98 07.39 121.98 07.36 122.98 07.52 123.98 07.48 124.98 07.43 125.98 07.58 126.98 07.52 127.98 07.65 128.98 07.58 129.98 07.51 130.98 07.62 131.98 07.53 132.98 07.64 133.98 07.53 134.98 07.62 135.98 07.50 136.98 07.57 137.98 07.63 138.98 07.48 139.98 07.52 140.98 07.55
08 Jul 2007 110.20 07.22 111.20 07.45 112.20 07.47 113.20 07.49 114.20 07.50 115.20 07.51 116.20 07.72 117.20 07.72 118.20 07.72 119.20 07.92 120.20 07.91 121.20 07.90 122.20 07.89 123.20 08.07 124.20 08.04 125.20 08.01 126.20 08.18 127.20 08.14 128.20 08.30 129.20 08.25 130.20 08.19 131.20 08.33 132.20 08.26 133.20 08.39 134.20 08.31 135.20 08.42 136.20 08.32 137.20 08.42 138.20 08.51 139.20 08.39 140.20 08.45
09 Jul 2007 109.43 07.69 110.43 07.73 111.43 07.97 112.43 08.00 113.43 08.03 114.43 08.06 115.43 08.29 116.43 08.31 117.43 08.33 118.43 08.35 119.43 08.56 120.43 08.57 121.43 08.58 122.43 08.78 123.43 08.78 124.43 08.78 125.43 08.97 126.43 08.95 127.43 08.93 128.43 09.11 129.43 09.08 130.43 09.25 131.43 09.21 132.43 09.16 133.43 09.31 134.43 09.26 135.43 09.39 136.43 09.52 137.43 09.44 138.43 09.56 139.43 09.46
10 Jul 2007 108.66 08.09 109.66 08.14 110.66 08.40 111.66 08.45 112.66 08.50 113.66 08.55 114.66 08.79 115.66 08.83 116.66 08.87 117.66 08.91 118.66 09.14 119.66 09.17 120.66 09.20 121.66 09.22 122.66 09.44 123.66 09.46 124.66 09.47 125.66 09.68 126.66 09.69 127.66 09.89 128.66 09.89 129.66 09.88 130.66 10.07 131.66 10.05 132.66 10.23 133.66 10.20 134.66 10.37 135.66 10.33 136.66 10.49 137.66 10.44 138.66 10.58
11 Jul 2007 107.89 08.61 108.89 08.88 109.89 08.95 110.89 09.02 111.89 09.09 112.89 09.15 113.89 09.41 114.89 09.47 115.89 09.53 116.89 09.58 117.89 09.83 118.89 09.88 119.89 09.93 120.89 09.98 121.89 10.22 122.89 10.25 123.89 10.29 124.89 10.52 125.89 10.55 126.89 10.58 127.89 10.80 128.89 10.82 129.89 11.03 130.89 11.04 131.89 11.25 132.89 11.25 133.89 11.44 134.89 11.44 135.89 11.62 136.89 11.60 137.89 11.58
12 Jul 2007 107.12 09.03 108.12 09.32 109.12 09.40 110.12 09.49 111.12 09.57 112.12 09.65 113.12 09.93 114.12 10.00 115.12 10.08 116.12 10.15 117.12 10.42 118.12 10.49 119.12 10.56 120.12 10.62 121.12 10.88 122.12 10.94 123.12 10.99 124.12 11.25 125.12 11.30 126.12 11.35 127.12 11.59 128.12 11.63 129.12 11.87 130.12 11.91 131.12 11.74 132.12 11.77 133.12 11.60 134.12 11.62 135.12 11.64 136.12 11.65 137.12 11.46
13 Jul 2007 106.35 09.82 107.35 09.92 108.35 10.02 109.35 10.12 110.35 10.22 111.35 10.51 112.35 10.61 113.35 10.70 114.35 10.79 115.35 11.08 116.35 11.17 117.35 11.25 118.35 11.34 119.35 11.62 120.35 11.70 121.35 11.78 122.35 11.85 123.35 12.13 124.35 12.00 125.35 12.07 126.35 11.94 127.35 12.00 128.35 11.87 129.35 11.93 130.35 11.79 131.35 11.84 132.35 11.69 133.35 11.74 134.35 11.79 135.35 11.63 136.35 11.67
14 Jul 2007 105.58 10.60 106.58 10.72 107.58 10.83 108.58 10.95 109.58 11.26 110.58 11.37 111.58 11.48 112.58 11.59 113.58 11.89 114.58 12.00 115.58 12.07 116.58 12.08 117.58 12.29 118.58 12.29 119.58 12.30 120.58 12.41 121.58 12.50 122.58 12.40 123.58 12.29 124.58 12.38 125.58 12.27 126.58 12.36 127.58 12.24 128.58 12.33 129.58 12.21 130.58 12.09 131.58 12.17 132.58 12.05 133.58 12.12 134.58 11.99 135.58 12.06
15 Jul 2007 104.81 11.31 105.81 11.54 106.81 11.77 107.81 11.99 108.81 12.02 109.81 12.04 110.81 12.07 111.81 12.09 112.81 12.31 113.81 12.33 114.81 12.35 115.81 12.36 116.81 12.38 117.81 12.59 118.81 12.61 119.81 12.62 120.81 12.81 121.81 12.73 122.81 12.84 123.81 12.75 124.81 12.66 125.81 12.77 126.81 12.68 127.81 12.79 128.81 12.69 129.81 12.60 130.81 12.70 131.81 12.61 132.81 12.71 133.81 12.61 134.81 12.51
16 Jul 2007 104.04 11.89 105.04 12.13 106.04 12.36 107.04 12.59 108.04 12.63 109.04 12.66 110.04 12.69 111.04 12.71 112.04 12.74 113.04 12.97 114.04 12.99 115.04 13.02 116.04 13.04 117.04 13.06 118.04 13.29 119.04 13.31 120.04 13.33 121.04 13.35 122.04 13.52 123.04 13.58 124.04 13.58 125.04 13.51 126.04 13.64 127.04 13.57 128.04 13.50 129.04 13.63 130.04 13.56 131.04 13.49 132.04 13.62 133.04 13.54 134.04 13.47
17 Jul 2007 113.28 13.67 114.28 13.70 115.28 13.73 116.28 13.76 117.28 13.79 118.28 14.01 119.28 14.04 120.28 14.07 121.28 14.09 122.28 14.32 123.28 14.34
18 Jul 2007 112.51 14.63 113.51 14.86 114.51 14.90 115.51 14.93 116.51 14.96 117.51 15.00 118.51 15.23 119.51 15.26 120.51 15.29 121.51 15.32 122.51 15.55
19 Jul 2007 111.74 16.26 112.74 16.30 113.74 16.54 114.74 16.58 115.74 16.62 116.74 16.65 117.74 16.69 118.74 16.93 119.74 16.96 120.74 17.00 121.74 17.24
20 Jul 2007 110.97 18.35 111.97 18.39 112.97 18.43 113.97 18.67 114.97 18.71 115.97 18.75 116.97 18.80 117.97 18.84 118.97 19.08 119.97 19.12 120.97 19.16
21 Jul 2007 110.20 20.72 111.20 20.76 112.20 20.81 113.20 20.85 114.20 21.09 115.20 21.14 116.20 21.18 117.20 21.23 118.20 21.47 119.20 21.51 120.20 21.56
22 Jul 2007 109.43 23.32 110.43 23.37 111.43 23.41 112.43 23.46 113.43 23.51 114.43 23.75 115.43 23.80 116.43 23.85 117.43 23.89 118.43 24.14 119.43 24.19
23 Jul 2007 108.66 24.43 109.66 24.48 110.66 24.54 111.66 24.61 112.66 24.67 113.66 24.87 114.66 24.92 115.66 24.97 116.66 25.02 117.66 25.27 118.66 25.32
24 Jul 2007 107.89 24.41 108.89 24.49 109.89 24.42 110.89 24.47 111.89 24.55 112.89 24.77 113.89 24.82 114.89 24.87 115.89 24.96 116.89 25.27 117.89 25.38
25 Jul 2007 107.11 24.24 108.11 24.35 109.11 24.46 110.11 24.57 111.11 24.49 112.11 24.61 113.11 24.74 114.11 24.87 115.11 25.01 116.11 25.16 117.11 25.31
26 Jul 2007 106.34 23.94 107.34 24.06 108.34 24.20 109.34 24.15 110.34 24.30 111.34 24.45 112.34 24.62 113.34 24.59 114.34 24.76 115.34 24.95 116.34 25.14
27 Jul 2007 105.56 23.75 106.56 23.75 107.56 23.88 108.56 23.86 109.56 24.05 110.56 24.04 111.56 24.25 112.56 24.46 113.56 24.48 114.56 24.71 115.56 24.95
28 Jul 2007 104.78 23.37 105.78 23.52 106.78 23.58 107.78 23.64 108.78 23.70 109.78 23.84 110.78 24.02 111.78 24.09 112.78 24.23 113.78 24.32 114.78 24.49
29 Jul 2007 104.01 23.11 105.01 23.17 106.01 23.43 107.01 23.49 108.01 23.55 109.01 23.61 110.01 23.67 111.01 23.94 112.01 24.01 113.01 24.08 114.01 24.35
30 Jul 2007 103.22 22.86 104.22 22.92 105.22 22.98 106.22 23.04 107.22 23.30 108.22 23.36 109.22 23.43 110.22 23.50 111.22 23.77 112.22 23.84 113.22 23.91
31 Jul 2007 102.44 22.37 103.44 22.63 104.44 22.68 105.44 22.74 106.44 22.80 107.44 23.07 108.44 23.13 109.44 23.20 110.44 23.47 111.44 23.54 112.44 23.62
01 Aug 2007 101.65 21.88 102.65 21.93 103.65 21.98 104.65 22.24 105.65 22.29 106.65 22.35 107.65 22.62 108.65 22.68 109.65 22.75 110.65 22.88 111.65 22.94
02 Aug 2007 100.86 21.41 101.86 21.46 102.86 21.70 103.86 21.75 104.86 21.76 105.86 21.82 106.86 21.81 107.86 21.95 108.86 21.81 109.86 21.99 110.86 21.85
03 Aug 2007 100.07 21.02 101.07 20.97 102.07 20.96 103.07 21.05 104.07 21.06 105.07 21.04 106.07 21.02 107.07 21.10 108.07 20.96 109.07 21.12 110.07 21.07
04 Aug 2007 099.28 18.55 100.28 18.83 101.28 19.30 102.28 19.97 103.28 20.43 104.28 20.49 105.28 20.54 106.28 20.57 107.28 20.59 108.28 20.58 109.28 20.50
05 Aug 2007 098.48 13.75 099.48 13.75 100.48 13.92 101.48 13.85 102.48 13.91 103.48 13.90 104.48 13.80 105.48 13.77 106.48 13.79 107.48 13.61 108.48 13.54
06 Aug 2007 097.68 10.25 098.68 10.20 099.68 09.95 100.68 09.79 101.68 09.58 102.68 09.31 103.68 08.98 104.68 08.76 105.68 08.58 106.68 08.61 107.68 08.84
07 Aug 2007 096.88 07.92 097.88 07.76 098.88 07.69 099.88 07.46 100.88 07.41 101.88 07.45 102.88 07.68 103.88 07.72 104.88 07.74 105.88 07.77 106.88 07.79
08 Aug 2007 096.07 06.67 097.07 06.63 098.07 06.67 099.07 06.71 100.07 06.75 101.07 06.98 102.07 07.02 103.07 07.05 104.07 07.07 105.07 07.10 106.07 07.12
09 Aug 2007 095.26 05.85 096.26 05.89 097.26 05.93 098.26 06.17 099.26 06.21 100.26 06.25 101.26 06.28 102.26 06.31 103.26 06.33 104.26 06.36 105.26 06.58
10 Aug 2007 094.45 05.54 095.45 05.59 096.45 05.63 097.45 05.67 098.45 05.71 099.45 05.75 100.45 05.78 101.45 05.81 102.45 06.04 103.45 06.06 104.45 06.08
11 Aug 2007 093.63 04.94 094.63 04.98 095.63 05.03 096.63 05.27 097.63 05.31 098.63 05.35 099.63 05.39 100.63 05.42 101.63 05.45 102.63 05.48 103.63 05.50
12 Aug 2007 092.81 04.60 093.81 04.65 094.81 04.70 095.81 04.75 096.81 04.79 097.81 04.83 098.81 04.87 099.81 04.91 100.81 04.94 101.81 05.17 102.81 05.20
13 Aug 2007 091.98 04.35 092.98 04.41 093.98 04.46 094.98 04.51 095.98 04.56 096.98 04.61 097.98 04.65 098.98 04.70 099.98 04.73 100.98 04.77 101.98 04.80
14 Aug 2007 091.15 04.10 092.15 04.17 093.15 04.23 094.15 04.28 095.15 04.34 096.15 04.39 097.15 04.44 098.15 04.49 099.15 04.53 100.15 04.58 101.15 04.61
15 Aug 2007 090.32 04.09 091.32 03.93 092.32 03.97 093.32 04.04 094.32 04.10 095.32 04.16 096.32 04.22 097.32 04.27 098.32 04.32 099.32 04.37 100.32 04.42
16 Aug 2007 089.48 04.08 090.48 03.95 091.48 04.00 092.48 03.86 093.48 03.84 094.48 03.91 095.48 03.97 096.48 04.03 097.48 04.09 098.48 04.15 099.48 04.20
17 Aug 2007 088.63 04.24 089.63 04.13 090.63 04.01 091.63 04.08 092.63 03.95 093.63 03.81 094.63 03.87 095.63 03.77 096.63 03.84 097.63 03.91 098.63 03.97
18 Aug 2007 087.78 04.37 088.78 04.28 089.78 04.18 090.78 04.27 091.78 04.16 092.78 04.05 093.78 03.93 094.78 04.00 095.78 03.87 096.78 03.73 097.78 03.70
19 Aug 2007 086.93 04.47 087.93 04.39 088.93 04.31 089.93 04.42 090.93 04.33 091.93 04.24 092.93 04.14 093.93 04.03 094.93 04.12 095.93 04.00 096.93 03.88
20 Aug 2007 086.07 04.52 087.07 04.46 088.07 04.60 089.07 04.53 090.07 04.46 091.07 04.38 092.07 04.30 093.07 04.41 094.07 04.32 095.07 04.23 096.07 04.13
21 Aug 2007 085.20 04.74 086.20 04.70 087.20 04.65 088.20 04.60 089.20 04.54 090.20 04.48 091.20 04.62 092.20 04.55 093.20 04.48 094.20 04.40 095.20 04.32
22 Aug 2007 084.33 04.72 085.33 04.69 086.33 04.65 087.33 04.82 088.33 04.78 089.33 04.74 090.33 04.69 091.33 04.64 092.33 04.58 093.33 04.52 094.33 04.66
23 Aug 2007 083.45 04.84 084.45 04.83 085.45 04.81 086.45 04.79 087.45 04.77 088.45 04.74 089.45 04.91 090.45 04.88 091.45 04.84 092.45 04.80 093.45 04.75
24 Aug 2007 082.57 04.93 083.57 04.93 084.57 04.92 085.57 04.92 086.57 04.91 087.57 04.90 088.57 04.88 089.57 04.86 090.57 04.84 091.57 05.02 092.57 04.99
25 Aug 2007 081.68 04.76 082.68 04.78 083.68 04.79 084.68 05.00 085.68 05.00 086.68 05.01 087.68 05.01 088.68 05.00 089.68 05.00 090.68 04.99 091.68 04.97
26 Aug 2007 080.78 04.74 081.78 04.77 082.78 04.80 083.78 04.82 084.78 04.64 085.78 04.66 086.78 04.67 087.78 04.69 088.78 04.69 089.78 04.70 090.78 04.70
27 Aug 2007 079.88 04.27 080.88 04.12 081.88 04.16 082.88 04.19 083.88 04.23 084.88 04.26 085.88 04.29 086.88 04.12 087.88 04.14 088.88 04.16 089.88 04.18
28 Aug 2007 078.97 03.56 079.97 03.62 080.97 03.67 081.97 03.72 082.97 03.57 083.97 03.62 084.97 03.66 085.97 03.70 086.97 03.74 087.97 03.58 088.97 03.61
29 Aug 2007 078.06 03.09 079.06 03.16 080.06 03.23 081.06 03.09 082.06 03.15 083.06 03.21 084.06 03.27 085.06 03.12 086.06 03.17 087.06 03.22 088.06 03.27
30 Aug 2007 077.13 02.64 078.13 02.72 079.13 02.60 080.13 02.68 081.13 02.75 082.13 02.82 083.13 02.69 084.13 02.76 085.13 02.83 086.13 02.69 087.13 02.75
10 Sep 2007 076.51 02.74
11 Sep 2007 066.50 02.54 067.50 02.71 068.50 02.70 069.50 02.88 070.50 03.05 071.50 03.23 072.50 03.34 073.50 03.58 074.50 03.70 075.50 03.94
12 Sep 2007 064.48 03.84 065.48 03.92 066.48 04.20 067.48 04.27 068.48 04.37 069.48 04.45 070.48 04.73 071.48 04.80 072.48 05.08 073.48 05.16 074.48 05.43
13 Sep 2007 063.45 05.81 064.45 05.89 065.45 05.97 066.45 06.22 067.45 06.32 068.45 06.40 069.45 06.67 070.45 06.74 071.45 07.01 072.45 07.08 073.45 07.35
21 Nov 2007 343.06 52.83 344.06 52.83
22 Nov 2007 341.99 52.59 342.99 52.59 343.99 52.59
23 Nov 2007 340.94 52.38 341.94 52.38 342.94 52.38 343.94 52.38
24 Nov 2007 339.88 52.21 340.88 52.21 341.88 52.21 342.88 52.21 343.88 52.21
25 Nov 2007 338.84 52.06 339.84 52.06 340.84 52.06 341.84 52.06 342.84 52.06 343.84 52.06 344.84 52.06
26 Nov 2007 337.81 51.94 338.81 51.94 339.81 51.94 340.81 51.94 341.81 51.94 342.81 51.94 343.81 51.94 344.81 51.94 345.81 51.94
27 Nov 2007 336.78 51.84 337.78 51.84 338.78 51.84 339.78 51.84 340.78 51.84 341.78 51.84 342.78 51.84 343.78 51.84 344.78 51.84 345.78 51.84 346.78 51.84
28 Nov 2007 335.76 51.76 336.76 51.76 337.76 51.76 338.76 51.76 339.76 51.76 340.76 51.76 341.76 51.76 342.76 51.76 343.76 51.76 344.76 51.76 345.76 51.76
29 Nov 2007 334.74 51.69 335.74 51.69 336.74 51.69 337.74 51.69 338.74 51.69 339.74 51.69 340.74 51.69 341.74 51.69 342.74 51.69 343.74 51.69 344.74 51.69
30 Nov 2007 333.74 51.63 334.74 51.63 335.74 51.63 336.74 51.63 337.74 51.63 338.74 51.63 339.74 51.63 340.74 51.63 341.74 51.63 342.74 51.63 343.74 51.63
01 Dec 2007 332.74 51.59 333.74 51.59 334.74 51.59 335.74 51.59 336.74 51.59 337.74 51.59 338.74 51.59 339.74 51.59 340.74 51.59 341.74 51.59 342.74 51.59
02 Dec 2007 331.75 51.55 332.75 51.55 333.75 51.55 334.75 51.55 335.75 51.55 336.75 51.55 337.75 51.55 338.75 51.55 339.75 51.55 340.75 51.55 341.75 51.55
03 Dec 2007 330.77 51.52 331.77 51.52 332.77 51.52 333.77 51.52 334.77 51.52 335.77 51.52 336.77 51.52 337.77 51.52 338.77 51.52 339.77 51.52 340.77 51.52
04 Dec 2007 329.79 51.50 330.79 51.50 331.79 51.50 332.79 51.50 333.79 51.50 334.79 51.50 335.79 51.50 336.79 51.50 337.79 51.50 338.79 51.50 339.79 51.50
05 Dec 2007 328.82 51.49 329.82 51.49 330.82 51.49 331.82 51.49 332.82 51.49 333.82 51.49 334.82 51.49 335.82 51.49 336.82 51.49 337.82 51.49 338.82 51.49
06 Dec 2007 327.86 51.48 328.86 51.48 329.86 51.48 330.86 51.48 331.86 51.48 332.86 51.48 333.86 51.48 334.86 51.48 335.86 51.48 336.86 51.48 337.86 51.48
07 Dec 2007 326.90 53.47 327.90 53.47 328.90 53.47 329.90 53.47 330.90 53.47 331.90 53.47 332.90 53.47 333.90 53.47 334.90 53.47 335.90 53.47 336.90 53.47
08 Dec 2007 325.95 53.47 326.95 53.47 327.95 53.47 328.95 53.47 329.95 53.47 330.95 53.47 331.95 53.47 332.95 53.47 333.95 53.47 334.95 53.47 335.95 53.47
09 Dec 2007 325.01 53.47 326.01 53.47 327.01 53.47 328.01 53.47 329.01 53.47 330.01 53.47 331.01 53.47 332.01 53.47 333.01 53.47 334.01 53.47 335.01 53.47
10 Dec 2007 324.07 53.47 325.07 53.47 326.07 53.47 327.07 53.47 328.07 53.47 329.07 53.47 330.07 53.47 331.07 53.47 332.07 53.47 333.07 53.47 334.07 53.47
11 Dec 2007 323.14 53.48 324.14 53.48 325.14 53.48 326.14 53.48 327.14 53.48 328.14 53.48 329.14 53.48 330.14 53.48 331.14 53.48 332.14 53.48 333.14 53.48
12 Dec 2007 322.21 53.49 323.21 53.49 324.21 53.49 325.21 53.49 326.21 53.49 327.21 53.49 328.21 53.49 329.21 53.49 330.21 53.49 331.21 53.49 332.21 53.49
13 Dec 2007 321.29 53.51 322.29 53.51 323.29 53.51 324.29 53.51 325.29 53.51 326.29 53.51 327.29 53.51 328.29 53.51 329.29 53.51 330.29 53.51 331.29 53.51
14 Dec 2007 320.38 53.53 321.38 53.53 322.38 53.53 323.38 53.53 324.38 53.53 325.38 53.53 326.38 53.53 327.38 53.53 328.38 53.53 329.38 53.53 330.38 53.53
15 Dec 2007 319.47 53.56 320.47 53.56 321.47 53.56 322.47 53.56 323.47 53.56 324.47 53.56 325.47 53.56 326.47 53.56 327.47 53.56 328.47 53.56 329.47 53.56
16 Dec 2007 318.57 53.60 319.57 53.60 320.57 53.60 321.57 53.60 322.57 53.60 323.57 53.60 324.57 53.60 325.57 53.60 326.57 53.60 327.57 53.60 328.57 53.60
17 Dec 2007 317.67 53.65 318.67 53.65 319.67 53.65 320.67 53.65 321.67 53.65 322.67 53.65 323.67 53.65 324.67 53.65 325.67 53.65 326.67 53.65 327.67 53.65
18 Dec 2007 316.78 53.71 317.78 53.71 318.78 53.71 319.78 53.71 320.78 53.71 321.78 53.71 322.78 53.71 323.78 53.71 324.78 53.71 325.78 53.71 326.78 53.71
19 Dec 2007 315.89 53.98 316.89 53.98 317.89 53.98 318.89 53.98 319.89 53.98 320.89 53.98 321.89 53.98 322.89 53.98 323.89 53.98 324.89 53.98 325.89 53.98
20 Dec 2007 315.01 54.07 316.01 54.07 317.01 54.07 318.01 54.07 319.01 54.07 320.01 54.07 321.01 54.07 322.01 54.07 323.01 54.07 324.01 54.07 325.01 54.07
21 Dec 2007 314.13 54.18 315.13 54.18 316.13 54.18 317.13 54.18 318.13 54.18 319.13 54.18 320.13 54.18 321.13 54.18 322.13 54.18 323.13 54.18 324.13 54.18
22 Dec 2007 313.25 54.51 314.25 54.51 315.25 54.51 316.25 54.51 317.25 54.51 318.25 54.51 319.25 54.51 320.25 54.51 321.25 54.51 322.25 54.51 323.25 54.51
23 Dec 2007 312.38 54.67 313.38 54.67 314.38 54.67 315.38 54.67 316.38 54.67 317.38 54.67 318.38 54.67 319.38 54.67 320.38 54.67 321.38 54.67 322.38 54.67
24 Dec 2007 311.52 55.06 312.52 55.06 313.52 55.06 314.52 55.06 315.52 55.06 316.52 55.06 317.52 55.06 318.52 55.06 319.52 55.06 320.52 55.06 321.52 55.06
25 Dec 2007 310.66 55.48 311.66 55.48 312.66 55.48 313.66 55.48 314.66 55.48 315.66 55.48 316.66 55.48 317.66 55.48 318.66 55.48 319.66 55.48 320.66 55.48
26 Dec 2007 309.80 55.74 310.80 55.74 311.80 55.74 312.80 55.74 313.80 55.74 314.80 55.74 315.80 55.74 316.80 55.74 317.80 55.74 318.80 55.74 319.80 55.74
27 Dec 2007 308.94 56.25 309.94 56.25 310.94 56.25 311.94 56.25 312.94 56.25 313.94 56.25 314.94 56.25 315.94 56.25 316.94 56.25 317.94 56.25 318.94 56.25
28 Dec 2007 308.09 57.02 309.09 57.02 310.09 57.02 311.09 57.02 312.09 57.02 313.09 57.02 314.09 57.02 315.09 57.02 316.09 57.02 317.09 57.02 318.09 57.02
29 Dec 2007 307.25 57.65 308.25 57.65 309.25 57.65 310.25 57.65 311.25 57.65 312.25 57.65 313.25 57.65 314.25 57.65 315.25 57.65 316.25 57.65
30 Dec 2007 306.40 58.56 307.40 58.56 308.40 58.56 309.40 58.56 310.40 58.56 311.40 58.56 312.40 58.56 313.40 58.56 314.40 58.56 315.40 58.56 316.40 58.56
31 Dec 2007 305.56 59.53 306.56 59.53 307.56 59.53 308.56 59.53 309.56 59.53 310.56 59.53 311.56 59.53 312.56 59.53 313.56 59.53 314.56 59.53 315.56 59.53
01 Jan 2008 304.72 60.81 305.72 60.81 306.72 60.81 307.72 60.81 308.72 60.81 309.72 60.81 310.72 60.81 311.72 60.81 312.72 60.81 313.72 60.81
02 Jan 2008 303.88 62.06 304.88 62.06 305.88 62.06 306.88 62.06 307.88 62.06 308.88 62.06 309.88 62.06 310.88 62.06 311.88 62.06 312.88 62.06 313.88 62.06
03 Jan 2008 303.05 63.45 304.05 63.45 305.05 63.45 306.05 63.45 307.05 63.45 308.05 63.45 309.05 63.45 310.05 63.45 311.05 63.45 312.05 63.45 313.05 63.45
04 Jan 2008 302.22 64.25 303.22 64.25 304.22 64.25 305.22 64.25 306.22 64.25 307.22 64.25 308.22 64.25 309.22 64.25 310.22 64.25 311.22 64.25 312.22 64.25
05 Jan 2008 301.38 64.57 302.38 64.57 303.38 64.57 304.38 64.57 305.38 64.57 306.38 64.57 307.38 64.57 308.38 64.57 309.38 64.57 310.38 64.57 311.38 64.57
06 Jan 2008 300.56 63.96 301.56 63.96 302.56 63.96 303.56 63.96 304.56 63.96 305.56 63.96 306.56 63.96 307.56 63.96 308.56 63.96 309.56 63.96
07 Jan 2008 299.73 63.09 300.73 63.09 301.73 63.09 302.73 63.09 303.73 63.09 304.73 63.09 305.73 63.09 306.73 63.09 307.73 63.09 308.73 63.09 309.73 63.09
08 Jan 2008 298.90 61.88 299.90 61.88 300.90 61.88 301.90 61.88 302.90 61.88 303.90 61.88 304.90 61.88 305.90 61.88 306.90 61.88 307.90 61.88 308.90 61.88
09 Jan 2008 298.08 60.62 299.08 60.62 300.08 60.62 301.08 60.62 302.08 60.62 303.08 60.62 304.08 60.62 305.08 60.62 306.08 60.62 307.08 60.62 308.08 60.62
10 Jan 2008 297.26 59.40 298.26 59.40 299.26 59.40 300.26 59.40 301.26 59.40 302.26 59.40 303.26 59.40 304.26 59.40 305.26 59.40 306.26 59.40 307.26 59.40
11 Jan 2008 296.43 58.44 297.43 58.44 298.43 58.44 299.43 58.44 300.43 58.44 301.43 58.44 302.43 58.44 303.43 58.44 304.43 58.44 305.43 58.44 306.43 58.44
12 Jan 2008 295.61 57.55 296.61 57.55 297.61 57.55 298.61 57.55 299.61 57.55 300.61 57.55 301.61 57.55 302.61 57.55 303.61 57.55 304.61 57.55 305.61 57.55
13 Jan 2008 294.79 56.73 295.79 56.73 296.79 56.73 297.79 56.73 298.79 56.73 299.79 56.73 300.79 56.73 301.79 56.73 302.79 56.73 303.79 56.73 304.79 56.73
14 Jan 2008 293.97 56.18 294.97 56.18 295.97 56.18 296.97 56.18 297.97 56.18 298.97 56.18 299.97 56.18 300.97 56.18 301.97 56.18 302.97 56.18 303.97 56.18
15 Jan 2008 283.15 55.68 284.15 55.68 285.15 55.68 286.15 55.68 287.15 55.68 288.15 55.68 289.15 55.68 290.15 55.68 291.15 55.68 292.15 55.68 293.15 55.68 294.15 55.68 295.15 55.68 296.15 55.68 297.15 55.68 298.15 55.68 299.15 55.68 300.15 55.68 301.15 55.68 302.15 55.68 303.15 55.68 304.15 55.68 305.15 55.68 306.15 55.68 307.15 55.68 308.15 55.68 309.15 55.68 310.15 55.68 311.15 55.68 312.15 55.68 313.15 55.68
16 Jan 2008 282.33 55.23 283.33 55.23 284.33 55.23 285.33 55.23 286.33 55.23 287.33 55.23 288.33 55.23 289.33 55.23 290.33 55.23 291.33 55.23 292.33 55.23 293.33 55.23 294.33 55.23 295.33 55.23 296.33 55.23 297.33 55.23 298.33 55.23 299.33 55.23 300.33 55.23 301.33 55.23 302.33 55.23 303.33 55.23 304.33 55.23 305.33 55.23 306.33 55.23 307.33 55.23 308.33 55.23 309.33 55.23 310.33 55.23 311.33 55.23 312.33 55.23
17 Jan 2008 281.51 55.01 282.51 55.01 283.51 55.01 284.51 55.01 285.51 55.01 286.51 55.01 287.51 55.01 288.51 55.01 289.51 55.01 290.51 55.01 291.51 55.01 292.51 55.01 293.51 55.01 294.51 55.01 295.51 55.01 296.51 55.01 297.51 55.01 298.51 55.01 299.51 55.01 300.51 55.01 301.51 55.01 302.51 55.01 303.51 55.01 304.51 55.01 305.51 55.01 306.51 55.01 307.51 55.01 308.51 55.01 309.51 55.01 310.51 55.01 311.51 55.01
18 Jan 2008 280.69 54.63 281.69 54.63 282.69 54.63 283.69 54.63 284.69 54.63 285.69 54.63 286.69 54.63 287.69 54.63 288.69 54.63 289.69 54.63 290.69 54.63 291.69 54.63 292.69 54.63 293.69 54.63 294.69 54.63 295.69 54.63 296.69 54.63 297.69 54.63 298.69 54.63 299.69 54.63 300.69 54.63 301.69 54.63 302.69 54.63 303.69 54.63 304.69 54.63 305.69 54.63 306.69 54.63 307.69 54.63 308.69 54.63 309.69 54.63 310.69 54.63
19 Jan 2008 279.87 54.48 280.87 54.48 281.87 54.48 282.87 54.48 283.87 54.48 284.87 54.48 285.87 54.48 286.87 54.48 287.87 54.48 288.87 54.48 289.87 54.48 290.87 54.48 291.87 54.48 292.87 54.48 293.87 54.48 294.87 54.48 295.87 54.48 296.87 54.48 297.87 54.48 298.87 54.48 299.87 54.48 300.87 54.48 301.87 54.48 302.87 54.48 303.87 54.48 304.87 54.48 305.87 54.48 306.87 54.48 307.87 54.48 308.87 54.48 309.87 54.48
20 Jan 2008 279.05 54.16 280.05 54.16 281.05 54.16 282.05 54.16 283.05 54.16 284.05 54.16 285.05 54.16 286.05 54.16 287.05 54.16 288.05 54.16 289.05 54.16 290.05 54.16 291.05 54.16 292.05 54.16 293.05 54.16 294.05 54.16 295.05 54.16 296.05 54.16 297.05 54.16 298.05 54.16 299.05 54.16 300.05 54.16 301.05 54.16 302.05 54.16 303.05 54.16 304.05 54.16 305.05 54.16 306.05 54.16 307.05 54.16 308.05 54.16 309.05 54.16
21 Jan 2008 278.22 54.05 279.22 54.05 280.22 54.05 281.22 54.05 282.22 54.05 283.22 54.05 284.22 54.05 285.22 54.05 286.22 54.05 287.22 54.05 288.22 54.05 289.22 54.05 290.22 54.05 291.22 54.05 292.22 54.05 293.22 54.05 294.22 54.05 295.22 54.05 296.22 54.05 297.22 54.05 298.22 54.05 299.22 54.05 300.22 54.05 301.22 54.05 302.22 54.05 303.22 54.05 304.22 54.05 305.22 54.05 306.22 54.05 307.22 54.05 308.22 54.05
22 Jan 2008 277.40 53.97 278.40 53.97 279.40 53.97 280.40 53.97 281.40 53.97 282.40 53.97 283.40 53.97 284.40 53.97 285.40 53.97 286.40 53.97 287.40 53.97 288.40 53.97 289.40 53.97 290.40 53.97 291.40 53.97 292.40 53.97 293.40 53.97 294.40 53.97 295.40 53.97 296.40 53.97 297.40 53.97 298.40 53.97 299.40 53.97 300.40 53.97 301.40 53.97 302.40 53.97 303.40 53.97 304.40 53.97 305.40 53.97 306.40 53.97 307.40 53.97
23 Jan 2008 276.58 53.70 277.58 53.70 278.58 53.70 279.58 53.70 280.58 53.70 281.58 53.70 282.58 53.70 283.58 53.70 284.58 53.70 285.58 53.70 286.58 53.70 287.58 53.70 288.58 53.70 289.58 53.70 290.58 53.70 291.58 53.70 292.58 53.70 293.58 53.70 294.58 53.70 295.58 53.70 296.58 53.70 297.58 53.70 298.58 53.70 299.58 53.70 300.58 53.70 301.58 53.70 302.58 53.70 303.58 53.70 304.58 53.70 305.58 53.70 306.58 53.70
24 Jan 2008 275.75 53.64 276.75 53.64 277.75 53.64 278.75 53.64 279.75 53.64 280.75 53.64 281.75 53.64 282.75 53.64 283.75 53.64 284.75 53.64 285.75 53.64 286.75 53.64 287.75 53.64 288.75 53.64 289.75 53.64 290.75 53.64 291.75 53.64 292.75 53.64 293.75 53.64 294.75 53.64 295.75 53.64 296.75 53.64 297.75 53.64 298.75 53.64 299.75 53.64 300.75 53.64 301.75 53.64 302.75 53.64 303.75 53.64 304.75 53.64 305.75 53.64
25 Jan 2008 274.92 53.59 275.92 53.59 276.92 53.59 277.92 53.59 278.92 53.59 279.92 53.59 280.92 53.59 281.92 53.59 282.92 53.59 283.92 53.59 284.92 53.59 285.92 53.59 286.92 53.59 287.92 53.59 288.92 53.59 289.92 53.59 290.92 53.59 291.92 53.59 292.92 53.59 293.92 53.59 294.92 53.59 295.92 53.59 296.92 53.59 297.92 53.59 298.92 53.59 299.92 53.59 300.92 53.59 301.92 53.59 302.92 53.59 303.92 53.59 304.92 53.59
26 Jan 2008 274.09 53.55 275.09 53.55 276.09 53.55 277.09 53.55 278.09 53.55 279.09 53.55 280.09 53.55 281.09 53.55 282.09 53.55 283.09 53.55 284.09 53.55 285.09 53.55 286.09 53.55 287.09 53.55 288.09 53.55 289.09 53.55 290.09 53.55 291.09 53.55 292.09 53.55 293.09 53.55 294.09 53.55 295.09 53.55 296.09 53.55 297.09 53.55 298.09 53.55 299.09 53.55 300.09 53.55 301.09 53.55 302.09 53.55 303.09 53.55 304.09 53.55
27 Jan 2008 273.26 53.53 274.26 53.53 275.26 53.53 276.26 53.53 277.26 53.53 278.26 53.53 279.26 53.53 280.26 53.53 281.26 53.53 282.26 53.53 283.26 53.53 284.26 53.53 285.26 53.53 286.26 53.53 287.26 53.53 288.26 53.53 289.26 53.53 290.26 53.53 291.26 53.53 292.26 53.53 293.26 53.53 294.26 53.53 295.26 53.53 296.26 53.53 297.26 53.53 298.26 53.53 299.26 53.53 300.26 53.53 301.26 53.53 302.26 53.53 303.26 53.53
28 Jan 2008 272.43 53.50 273.43 53.50 274.43 53.50 275.43 53.50 276.43 53.50 277.43 53.50 278.43 53.50 279.43 53.50 280.43 53.50 281.43 53.50 282.43 53.50 283.43 53.50 284.43 53.50 285.43 53.50 286.43 53.50 287.43 53.50 288.43 53.50 289.43 53.50 290.43 53.50 291.43 53.50 292.43 53.50 293.43 53.50 294.43 53.50 295.43 53.50 296.43 53.50 297.43 53.50 298.43 53.50 299.43 53.50 300.43 53.50 301.43 53.50 302.43 53.50
29 Jan 2008 271.59 53.49 272.59 53.49 273.59 53.49 274.59 53.49 275.59 53.49 276.59 53.49 277.59 53.49 278.59 53.49 279.59 53.49 280.59 53.49 281.59 53.49 282.59 53.49 283.59 53.49 284.59 53.49 285.59 53.49 286.59 53.49 287.59 53.49 288.59 53.49 289.59 53.49 290.59 53.49 291.59 53.49 292.59 53.49 293.59 53.49 294.59 53.49 295.59 53.49 296.59 53.49 297.59 53.49 298.59 53.49 299.59 53.49 300.59 53.49 301.59 53.49
30 Jan 2008 270.76 53.48 271.76 53.48 272.76 53.48 273.76 53.48 274.76 53.48 275.76 53.48 276.76 53.48 277.76 53.48 278.76 53.48 279.76 53.48 280.76 53.48 281.76 53.48 282.76 53.48 283.76 53.48 284.76 53.48 285.76 53.48 286.76 53.48 287.76 53.48 288.76 53.48 289.76 53.48 290.76 53.48 291.76 53.48 292.76 53.48 293.76 53.48 294.76 53.48 295.76 53.48 296.76 53.48 297.76 53.48 298.76 53.48 299.76 53.48 300.76 53.48
31 Jan 2008 269.92 53.47 270.92 53.47 271.92 53.47 272.92 53.47 273.92 53.47 274.92 53.47 275.92 53.47 276.92 53.47 277.92 53.47 278.92 53.47 279.92 53.47 280.92 53.47 281.92 53.47 282.92 53.47 283.92 53.47 284.92 53.47 285.92 53.47 286.92 53.47 287.92 53.47 288.92 53.47 289.92 53.47 290.92 53.47 291.92 53.47 292.92 53.47 293.92 53.47 294.92 53.47 295.92 53.47 296.92 53.47 297.92 53.47 298.92 53.47 299.92 53.47
01 Feb 2008 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47 272.82 53.47 273.82 53.47 274.82 53.47 275.82 53.47 276.82 53.47 277.82 53.47 278.82 53.47 279.82 53.47 280.82 53.47 281.82 53.47 282.82 53.47 283.82 53.47 284.82 53.47 285.82 53.47 286.82 53.47 287.82 53.47 288.82 53.47 289.82 53.47 290.82 53.47 291.82 53.47 292.82 53.47 293.82 53.47 294.82 53.47 295.82 53.47 296.82 53.47 297.82 53.47 298.82 53.47 299.82 53.47 300.82 53.47 301.82 53.47 302.82 53.47 303.82 53.47 304.82 53.47 305.82 53.47 306.82 53.47
02 Feb 2008 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 302.98 53.47 303.98 53.47 304.98 53.47 305.98 53.47
03 Feb 2008 267.08 53.47 268.08 53.47 269.08 53.47 270.08 53.47 271.08 53.47 272.08 53.47 273.08 53.47 274.08 53.47 275.08 53.47 276.08 53.47 277.08 53.47 278.08 53.47 279.08 53.47 280.08 53.47 281.08 53.47 282.08 53.47 283.08 53.47 284.08 53.47 285.08 53.47 286.08 53.47 287.08 53.47 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47 293.08 53.47 294.08 53.47 295.08 53.47 296.08 53.47 297.08 53.47 298.08 53.47 299.08 53.47 300.08 53.47 301.08 53.47 302.08 53.47 303.08 53.47 304.08 53.47 305.08 53.47
04 Feb 2008 266.17 53.48 267.17 53.48 268.17 53.48 269.17 53.48 270.17 53.48 271.17 53.48 272.17 53.48 273.17 53.48 274.17 53.48 275.17 53.48 276.17 53.48 277.17 53.48 278.17 53.48 279.17 53.48 280.17 53.48 281.17 53.48 282.17 53.48 283.17 53.48 284.17 53.48 285.17 53.48 286.17 53.48 287.17 53.48 288.17 53.48 289.17 53.48 290.17 53.48 291.17 53.48 292.17 53.48 293.17 53.48 294.17 53.48 295.17 53.48 296.17 53.48 297.17 53.48 298.17 53.48 299.17 53.48 300.17 53.48 301.17 53.48 302.17 53.48 303.17 53.48 304.17 53.48
05 Feb 2008 265.31 53.49 266.31 53.49 267.31 53.49 268.31 53.49 269.31 53.49 270.31 53.49 271.31 53.49 272.31 53.49 273.31 53.49 274.31 53.49 275.31 53.49 276.31 53.49 277.31 53.49 278.31 53.49 279.31 53.49 280.31 53.49 281.31 53.49 282.31 53.49 283.31 53.49 284.31 53.49 285.31 53.49 286.31 53.49 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49 294.31 53.49 295.31 53.49 296.31 53.49 297.31 53.49 298.31 53.49 299.31 53.49 300.31 53.49 301.31 53.49 302.31 53.49 303.31 53.49
06 Feb 2008 264.38 53.50 265.38 53.50 266.38 53.50 267.38 53.50 268.38 53.50 269.38 53.50 270.38 53.50 271.38 53.50 272.38 53.50 273.38 53.50 274.38 53.50 275.38 53.50 276.38 53.50 277.38 53.50 278.38 53.50 279.38 53.50 280.38 53.50 281.38 53.50 282.38 53.50 283.38 53.50 284.38 53.50 285.38 53.50 286.38 53.50 287.38 53.50 288.38 53.50 289.38 53.50 290.38 53.50 291.38 53.50 292.38 53.50 293.38 53.50 294.38 53.50 295.38 53.50 296.38 53.50 297.38 53.50 298.38 53.50 299.38 53.50 300.38 53.50 301.38 53.50 302.38 53.50
07 Feb 2008 263.52 53.53 264.52 53.53 265.52 53.53 266.52 53.53 267.52 53.53 268.52 53.53 269.52 53.53 270.52 53.53 271.52 53.53 272.52 53.53 273.52 53.53 274.52 53.53 275.52 53.53 276.52 53.53 277.52 53.53 278.52 53.53 279.52 53.53 280.52 53.53 281.52 53.53 282.52 53.53 283.52 53.53 284.52 53.53 285.52 53.53 286.52 53.53 287.52 53.53 288.52 53.53 289.52 53.53 290.52 53.53 291.52 53.53 292.52 53.53 293.52 53.53 294.52 53.53 295.52 53.53 296.52 53.53 297.52 53.53 298.52 53.53 299.52 53.53 300.52 53.53 301.52 53.53
08 Feb 2008 262.57 53.56 263.57 53.56 264.57 53.56 265.57 53.56 266.57 53.56 267.57 53.56 268.57 53.56 269.57 53.56 270.57 53.56 271.57 53.56 272.57 53.56 273.57 53.56 274.57 53.56 275.57 53.56 276.57 53.56 277.57 53.56 278.57 53.56 279.57 53.56 280.57 53.56 281.57 53.56 282.57 53.56 283.57 53.56 284.57 53.56 285.57 53.56 286.57 53.56 287.57 53.56 288.57 53.56 289.57 53.56 290.57 53.56 291.57 53.56 292.57 53.56 293.57 53.56 294.57 53.56 295.57 53.56 296.57 53.56 297.57 53.56 298.57 53.56 299.57 53.56 300.57 53.56
09 Feb 2008 261.70 53.59 262.70 53.59 263.70 53.59 264.70 53.59 265.70 53.59 266.70 53.59 267.70 53.59 268.70 53.59 269.70 53.59 270.70 53.59 271.70 53.59 272.70 53.59 273.70 53.59 274.70 53.59 275.70 53.59 276.70 53.59 277.70 53.59 278.70 53.59 279.70 53.59 280.70 53.59 281.70 53.59 282.70 53.59 283.70 53.59 284.70 53.59 285.70 53.59 286.70 53.59 287.70 53.59 288.70 53.59 289.70 53.59 290.70 53.59 291.70 53.59 292.70 53.59 293.70 53.59 294.70 53.59 295.70 53.59 296.70 53.59 297.70 53.59 298.70 53.59 299.70 53.59
10 Feb 2008 260.75 53.64 261.75 53.64 262.75 53.64 263.75 53.64 264.75 53.64 265.75 53.64 266.75 53.64 267.75 53.64 268.75 53.64 269.75 53.64 270.75 53.64 271.75 53.64 272.75 53.64 273.75 53.64 274.75 53.64 275.75 53.64 276.75 53.64 277.75 53.64 278.75 53.64 279.75 53.64 280.75 53.64 281.75 53.64 282.75 53.64 283.75 53.64 284.75 53.64 285.75 53.64 286.75 53.64 287.75 53.64 288.75 53.64 289.75 53.64 290.75 53.64 291.75 53.64 292.75 53.64 293.75 53.64 294.75 53.64 295.75 53.64 296.75 53.64 297.75 53.64 298.75 53.64
11 Feb 2008 259.87 53.70 260.87 53.70 261.87 53.70 262.87 53.70 263.87 53.70 264.87 53.70 265.87 53.70 266.87 53.70 267.87 53.70 268.87 53.70 269.87 53.70 270.87 53.70 271.87 53.70 272.87 53.70 273.87 53.70 274.87 53.70 275.87 53.70 276.87 53.70 277.87 53.70 278.87 53.70 279.87 53.70 280.87 53.70 281.87 53.70 282.87 53.70 283.87 53.70 284.87 53.70 285.87 53.70 286.87 53.70 287.87 53.70 288.87 53.70 289.87 53.70 290.87 53.70 291.87 53.70 292.87 53.70 293.87 53.70 294.87 53.70 295.87 53.70 296.87 53.70 297.87 53.70
12 Feb 2008 258.89 53.97 259.89 53.97 260.89 53.97 261.89 53.97 262.89 53.97 263.89 53.97 264.89 53.97 265.89 53.97 266.89 53.97 267.89 53.97 268.89 53.97 269.89 53.97 270.89 53.97 271.89 53.97 272.89 53.97 273.89 53.97 274.89 53.97 275.89 53.97 276.89 53.97 277.89 53.97 278.89 53.97 279.89 53.97 280.89 53.97 281.89 53.97 282.89 53.97 283.89 53.97 284.89 53.97 285.89 53.97 286.89 53.97 287.89 53.97 288.89 53.97 289.89 53.97 290.89 53.97 291.89 53.97 292.89 53.97 293.89 53.97 294.89 53.97 295.89 53.97 296.89 53.97 297.89 53.97
13 Feb 2008 257.90 54.06 258.90 54.06 259.90 54.06 260.90 54.06 261.90 54.06 262.90 54.06 263.90 54.06 264.90 54.06 265.90 54.06 266.90 54.06 267.90 54.06 268.90 54.06 269.90 54.06 270.90 54.06 271.90 54.06 272.90 54.06 273.90 54.06 274.90 54.06 275.90 54.06 276.90 54.06 277.90 54.06 278.90 54.06 279.90 54.06 280.90 54.06 281.90 54.06 282.90 54.06 283.90 54.06 284.90 54.06 285.90 54.06 286.90 54.06 287.90 54.06 288.90 54.06 289.90 54.06 290.90 54.06 291.90 54.06 292.90 54.06 293.90 54.06 294.90 54.06 295.90 54.06 296.90 54.06
14 Feb 2008 257.00 54.16 258.00 54.16 259.00 54.16 260.00 54.16 261.00 54.16 262.00 54.16 263.00 54.16 264.00 54.16 265.00 54.16 266.00 54.16 267.00 54.16 268.00 54.16 269.00 54.16 270.00 54.16 271.00 54.16 272.00 54.16 273.00 54.16 274.00 54.16 275.00 54.16 276.00 54.16 277.00 54.16 278.00 54.16 279.00 54.16 280.00 54.16 281.00 54.16 282.00 54.16 283.00 54.16 284.00 54.16 285.00 54.16 286.00 54.16 287.00 54.16 288.00 54.16 289.00 54.16 290.00 54.16 291.00 54.16 292.00 54.16 293.00 54.16 294.00 54.16 295.00 54.16 296.00 54.16
15 Feb 2008 255.99 48.11 256.99 48.20 257.99 48.28 258.99 48.55 259.99 49.81 260.99 51.13 261.99 52.08 262.99 52.83 263.99 53.45 264.99 53.98 265.99 54.44 266.99 54.49 267.99 54.49 268.99 54.49 269.99 54.49 270.99 54.49 271.99 54.49 272.99 54.49 273.99 54.49 274.99 54.49 275.99 54.49 276.99 54.49 277.99 54.49 278.99 54.49 279.99 54.49 280.99 54.49 281.99 54.49 282.99 54.49 283.99 54.49 284.99 54.49 285.99 54.49 286.99 54.49 287.99 54.49 288.99 54.49 289.99 54.49 290.99 54.49 291.99 54.49 292.99 54.49 293.99 54.49 294.99 54.49
16 Feb 2008 255.08 47.47 256.08 47.57 257.08 47.67 258.08 47.76 259.08 47.84 260.08 47.92 261.08 48.00 262.08 48.07 263.08 48.13 264.08 48.39 265.08 49.06 266.08 50.05 267.08 50.86 268.08 51.55 269.08 52.16 270.08 52.69 271.08 53.17 272.08 53.61 273.08 54.01 274.08 54.38 275.08 54.64 276.08 54.64 277.08 54.64 278.08 54.64 279.08 54.64 280.08 54.64 281.08 54.64 282.08 54.64 283.08 54.64 284.08 54.64 285.08 54.64 286.08 54.64 287.08 54.64 288.08 54.64 289.08 54.64 290.08 54.64 291.08 54.64 292.08 54.64 293.08 54.64 294.08 54.64
17 Feb 2008 254.06 46.70 255.06 46.81 256.06 46.91 257.06 47.01 258.06 47.11 259.06 47.20 260.06 47.28 261.06 47.37 262.06 47.44 263.06 47.52 264.06 47.78 265.06 47.85 266.06 47.91 267.06 48.17 268.06 48.22 269.06 48.47 270.06 48.96 271.06 49.71 272.06 50.37 273.06 50.96 274.06 51.50 275.06 52.00 276.06 52.45 277.06 52.88 278.06 53.27 279.06 53.64 280.06 53.99 281.06 54.32 282.06 54.64 283.06 54.94 284.06 55.02 285.06 55.02 286.06 55.02 287.06 55.02 288.06 55.02 289.06 55.02 290.06 55.02 291.06 55.02 292.06 55.02 293.06 55.02 294.06 55.02
18 Feb 2008 253.15 46.09 254.15 46.20 255.15 46.31 256.15 46.42 257.15 46.52 258.15 46.61 259.15 46.71 260.15 46.80 261.15 46.88 262.15 46.96 263.15 47.04 264.15 47.31 265.15 47.38 266.15 47.45 267.15 47.71 268.15 47.77 269.15 47.82 270.15 48.07 271.15 48.32 272.15 48.37 273.15 48.61 274.15 48.65 275.15 49.26 276.15 49.85 277.15 50.39 278.15 50.89 279.15 51.36 280.15 51.80 281.15 52.21 282.15 52.61 283.15 52.98 284.15 53.33 285.15 53.67 286.15 53.99 287.15 54.30 288.15 54.60 289.15 54.89 290.15 55.17 291.15 55.24 292.15 55.24 293.15 55.24
19 Feb 2008 252.08 45.59 253.08 45.71 254.08 45.82 255.08 45.92 256.08 46.03 257.08 46.13 258.08 46.22 259.08 46.31 260.08 46.40 261.08 46.49 262.08 46.57 263.08 46.65 264.08 46.73 265.08 47.00 266.08 47.07 267.08 47.13 268.08 47.40 269.08 47.46 270.08 47.71 271.08 47.77 272.08 48.02 273.08 48.27 274.08 48.31 275.08 48.56 276.08 48.80 277.08 49.03 278.08 49.27 279.08 49.50 280.08 49.73 281.08 50.16 282.08 50.62 283.08 51.05 284.08 51.47 285.08 51.86 286.08 52.24 287.08 52.60 288.08 52.95 289.08 53.29 290.08 53.61 291.08 53.92 292.08 54.22
20 Feb 2008 251.15 45.33 252.15 45.44 253.15 45.35 254.15 45.45 255.15 45.55 256.15 45.65 257.15 45.75 258.15 45.84 259.15 45.93 260.15 46.02 261.15 46.10 262.15 46.38 263.15 46.46 264.15 46.54 265.15 46.61 266.15 46.88 267.15 46.94 268.15 47.21 269.15 47.27 270.15 47.53 271.15 47.59 272.15 47.84 273.15 47.89 274.15 48.14 275.15 48.39 276.15 48.64 277.15 48.88 278.15 49.12 279.15 49.36 280.15 49.59 281.15 49.83 282.15 50.06 283.15 50.29 284.15 50.52 285.15 50.75 286.15 50.97 287.15 51.20 288.15 51.53 289.15 51.90 290.15 52.25 291.15 52.60
21 Feb 2008 250.06 45.03 251.06 45.13 252.06 45.23 253.06 45.33 254.06 45.43 255.06 45.53 256.06 45.62 257.06 45.71 258.06 45.80 259.06 45.89 260.06 45.97 261.06 46.05 262.06 46.13 263.06 46.41 264.06 46.48 265.06 46.55 266.06 46.82 267.06 46.89 268.06 46.95 269.06 47.22 270.06 47.28 271.06 47.54 272.06 47.79 273.06 47.85 274.06 48.10 275.06 48.35 276.06 48.60 277.06 48.84 278.06 49.09 279.06 49.33 280.06 49.57 281.06 49.81 282.06 50.05 283.06 50.28 284.06 50.52 285.06 50.75 286.06 50.98 287.06 51.21 288.06 51.44 289.06 51.66 290.06 51.89
22 Feb 2008 249.13 45.20 250.13 45.10 251.13 45.20 252.13 45.29 253.13 45.39 254.13 45.48 255.13 45.57 256.13 45.65 257.13 45.74 258.13 45.82 259.13 45.90 260.13 45.98 261.13 46.26 262.13 46.33 263.13 46.41 264.13 46.48 265.13 46.75 266.13 46.82 267.13 47.08 268.13 47.15 269.13 47.41 270.13 47.47 271.13 47.73 272.13 47.78 273.13 48.04 274.13 48.29 275.13 48.54 276.13 48.79 277.13 49.04 278.13 49.29 279.13 49.53 280.13 49.77 281.13 50.02 282.13 50.26 283.13 50.50 284.13 50.73 285.13 50.97 286.13 51.21 287.13 51.44 288.13 51.67 289.13 51.90
23 Feb 2008 248.01 45.39 249.01 45.48 250.01 45.37 251.01 45.46 252.01 45.55 253.01 45.63 254.01 45.72 255.01 45.80 256.01 45.88 257.01 45.96 258.01 46.24 259.01 46.32 260.01 46.39 261.01 46.46 262.01 46.54 263.01 46.81 264.01 46.87 265.01 46.94 266.01 47.21 267.01 47.27 268.01 47.53 269.01 47.59 270.01 47.85 271.01 48.11 272.01 48.16 273.01 48.42 274.01 48.67 275.01 48.92 276.01 49.17 277.01 49.42 278.01 49.67 279.01 49.92 280.01 50.16 281.01 50.41 282.01 50.65 283.01 50.89 284.01 51.13 285.01 51.37 286.01 51.61 287.01 51.85 288.01 52.09 289.01 52.32 290.01 52.56
24 Feb 2008 247.06 45.91 248.06 45.80 249.06 45.88 250.06 45.97 251.06 46.05 252.06 46.13 253.06 46.21 254.06 46.29 255.06 46.36 256.06 46.44 257.06 46.71 258.06 46.78 259.06 46.86 260.06 46.93 261.06 46.99 262.06 47.26 263.06 47.33 264.06 47.39 265.06 47.66 266.06 47.72 267.06 47.98 268.06 48.04 269.06 48.30 270.06 48.55 271.06 48.61 272.06 48.87 273.06 49.12 274.06 49.37 275.06 49.62 276.06 49.87 277.06 50.12 278.06 50.37 279.06 50.62 280.06 50.86 281.06 51.11 282.06 51.35 283.06 51.60 284.06 51.84 285.06 52.08 286.06 52.32 287.06 52.56 288.06 52.80 289.06 53.04
25 Feb 2008 245.92 46.51 246.92 46.59 247.92 46.67 248.92 46.75 249.92 46.82 250.92 46.90 251.92 46.97 252.92 47.05 253.92 47.12 254.92 47.39 255.92 47.46 256.92 47.53 257.92 47.60 258.92 47.66 259.92 47.93 260.92 47.99 261.92 48.06 262.92 48.32 263.92 48.38 264.92 48.44 265.92 48.70 266.92 48.76 267.92 49.01 268.92 49.27 269.92 49.33 270.92 49.58 271.92 49.83 272.92 50.09 273.92 50.34 274.92 50.59 275.92 50.84 276.92 51.09 277.92 51.34 278.92 51.58 279.92 51.83 280.92 52.08 281.92 52.32 282.92 52.57 283.92 52.81 284.92 53.05 285.92 53.30 286.92 53.54 287.92 53.78
26 Feb 2008 244.95 47.71 245.95 47.78 246.95 47.86 247.95 47.93 248.95 48.00 249.95 48.07 250.95 48.14 251.95 48.21 252.95 48.28 253.95 48.34 254.95 48.41 255.95 48.67 256.95 48.74 257.95 48.80 258.95 48.86 259.95 49.13 260.95 49.19 261.95 49.25 262.95 49.50 263.95 49.56 264.95 49.82 265.95 49.88 266.95 50.13 267.95 50.39 268.95 50.44 269.95 50.69 270.95 50.95 271.95 51.20 272.95 51.45 273.95 51.70 274.95 51.95 275.95 52.20 276.95 52.45 277.95 52.69 278.95 52.94 279.95 53.19 280.95 53.43 281.95 53.68 282.95 53.93 283.95 54.17 284.95 54.41 285.95 54.66 286.95 54.90
27 Feb 2008 243.78 49.00 244.78 49.07 245.78 49.13 246.78 49.40 247.78 49.47 248.78 49.53 249.78 49.60 250.78 49.66 251.78 49.73 252.78 49.79 253.78 49.85 254.78 49.91 255.78 50.17 256.78 50.23 257.78 50.29 258.78 50.55 259.78 50.61 260.78 50.67 261.78 50.92 262.78 50.98 263.78 51.23 264.78 51.29 265.78 51.54 266.78 51.79 267.78 51.85 268.78 52.10 269.78 52.35 270.78 52.60 271.78 52.85 272.78 53.10 273.78 53.35 274.78 53.60 275.78 53.85 276.78 54.09 277.78 54.34 278.78 54.59 279.78 54.84 280.78 55.08 281.78 55.33 282.78 55.58 283.78 55.82 284.78 56.07 285.78 56.31
28 Feb 2008 242.81 50.81 243.81 50.88 244.81 50.94 245.81 51.00 246.81 51.07 247.81 51.13 248.81 51.19 249.81 51.25 250.81 51.31 251.81 51.57 252.81 51.62 253.81 51.68 254.81 51.74 255.81 51.99 256.81 52.05 257.81 52.11 258.81 52.36 259.81 52.41 260.81 52.67 261.81 52.72 262.81 52.97 263.81 53.03 264.81 53.28 265.81 53.53 266.81 53.58 267.81 53.83 268.81 54.08 269.81 54.33 270.81 54.58 271.81 54.83 272.81 55.08 273.81 55.32 274.81 55.57 275.81 55.82 276.81 56.07 277.81 56.32 278.81 56.56 279.81 56.81 280.81 57.06 281.81 57.30 282.81 57.55 283.81 57.80 284.81 58.04
29 Feb 2008 241.59 52.50 242.59 52.56 243.59 52.62 244.59 52.68 245.59 52.73 246.59 52.79 247.59 53.05 248.59 53.10 249.59 53.16 250.59 53.21 251.59 53.27 252.59 53.52 253.59 53.58 254.59 53.63 255.59 53.88 256.59 53.93 257.59 53.99 258.59 54.24 259.59 54.29 260.59 54.54 261.59 54.79 262.59 54.84 263.59 55.09 264.59 55.14 265.59 55.39 266.59 55.64 267.59 55.88 268.59 56.13 269.59 56.38 270.59 56.63 271.59 56.88 272.59 57.12 273.59 57.37 274.59 57.62 275.59 57.87 276.59 58.11 277.59 58.36 278.59 58.61 279.59 58.86 280.59 59.10 281.59 59.35 282.59 59.60
01 Mar 2008 240.60 54.18 241.60 54.24 242.60 54.29 243.60 54.34 244.60 54.40 245.60 54.45 246.60 54.70 247.60 54.76 248.60 54.81 249.60 54.86 250.60 55.11 251.60 55.16 252.60 55.21 253.60 55.46 254.60 55.51 255.60 55.76 256.60 55.81 257.60 56.05 258.60 56.10 259.60 56.35 260.60 56.40 261.60 56.65 262.60 56.89 263.60 56.94 264.60 57.19 265.60 57.44 266.60 57.68 267.60 57.93 268.60 58.18 269.60 58.42 270.60 58.67 271.60 58.92 272.60 59.16 273.60 59.41 274.60 59.66 275.60 59.90 276.60 60.15 277.60 60.40 278.60 60.65 279.60 60.89 280.60 61.14 281.60 61.39
02 Mar 2008 239.36 55.56 240.36 55.61 241.36 55.66 242.36 55.71 243.36 55.76 244.36 56.01 245.36 56.05 246.36 56.10 247.36 56.15 248.36 56.40 249.36 56.44 250.36 56.49 251.36 56.74 252.36 56.78 253.36 57.03 254.36 57.07 255.36 57.32 256.36 57.37 257.36 57.61 258.36 57.66 259.36 57.90 260.36 58.15 261.36 58.19 262.36 58.44 263.36 58.68 264.36 58.93 265.36 59.17 266.36 59.42 267.36 59.66 268.36 59.91 269.36 60.15 270.36 60.40 271.36 60.64 272.36 60.89 273.36 61.14 274.36 61.38 275.36 61.63 276.36 61.88 277.36 62.12 278.36 62.37 279.36 62.62 280.36 62.87 281.36 63.12
03 Mar 2008 238.35 56.45 239.35 56.50 240.35 56.74 241.35 56.79 242.35 56.83 243.35 56.88 244.35 57.12 245.35 57.16 246.35 57.21 247.35 57.45 248.35 57.49 249.35 57.74 250.35 57.78 251.35 57.82 252.35 58.06 253.35 58.30 254.35 58.35 255.35 58.59 256.35 58.63 257.35 58.87 258.35 59.11 259.35 59.16 260.35 59.40 261.35 59.64 262.35 59.88 263.35 60.13 264.35 60.37 265.35 60.61 266.35 60.85 267.35 61.10 268.35 61.34 269.35 61.59 270.35 61.83 271.35 62.03 272.35 62.03 273.35 62.03 274.35 62.03 275.35 62.03 276.35 62.03 277.35 62.03 278.35 62.03 279.35 62.03 280.35 62.03
04 Mar 2008 237.34 57.18 238.34 57.22 239.34 57.26 240.34 57.30 241.34 57.54 242.34 57.58 243.34 57.62 244.34 57.86 245.34 57.90 246.34 58.13 247.34 58.17 248.34 58.41 249.34 58.45 250.34 58.68 251.34 58.72 252.34 58.96 253.34 59.00 254.34 59.23 255.34 59.47 256.34 59.71 257.34 59.75 258.34 59.99 259.34 60.23 260.34 60.47 261.34 60.70 262.34 60.78 263.34 60.78 264.34 60.78 265.34 60.78 266.34 60.78 267.34 60.78 268.34 60.78 269.34 60.78 270.34 60.78 271.34 60.78 272.34 60.78 273.34 60.78 274.34 60.78 275.34 60.78 276.34 60.78 277.34 60.78 278.34 60.78 279.34 60.78
05 Mar 2008 236.04 57.32 237.04 57.35 238.04 57.58 239.04 57.62 240.04 57.85 241.04 57.88 242.04 57.91 243.04 58.15 244.04 58.18 245.04 58.41 246.04 58.44 247.04 58.68 248.04 58.71 249.04 58.94 250.04 59.17 251.04 59.21 252.04 59.44 253.04 59.67 254.04 59.70 255.04 59.74 256.04 59.74 257.04 59.74 258.04 59.74 259.04 59.74 260.04 59.74 261.04 59.74 262.04 59.74 263.04 59.74 264.04 59.74 265.04 59.74 266.04 59.74 267.04 59.74 268.04 59.74 269.04 59.74 270.04 59.74 271.04 59.74 272.04 59.74 273.04 59.74 274.04 59.74 275.04 59.74 276.04 59.74 277.04 59.74 278.04 59.74
06 Mar 2008 235.02 57.24 236.02 57.47 237.02 57.49 238.02 57.72 239.02 57.75 240.02 57.97 241.02 58.00 242.02 58.22 243.02 58.25 244.02 58.47 245.02 58.50 246.02 58.57 247.02 58.57 248.02 58.57 249.02 58.57 250.02 58.57 251.02 58.57 252.02 58.57 253.02 58.57 254.02 58.57 255.02 58.57 256.02 58.57 257.02 58.57 258.02 58.57 259.02 58.57 260.02 58.57 261.02 58.57 262.02 58.57 263.02 58.57 264.02 58.57 265.02 58.57 266.02 58.57 267.02 58.57 268.02 58.57 269.02 58.57 270.02 58.57 271.02 58.57 272.02 58.57 273.02 58.57 274.02 58.57 275.02 58.57 276.02 58.57 277.02 58.57
07 Mar 2008 233.68 57.08 234.68 57.10 235.68 57.32 236.68 57.34 237.68 57.55 238.68 57.57 239.68 57.66 240.68 57.66 241.68 57.66 242.68 57.66 243.68 57.66 244.68 57.66 245.68 57.66 246.68 57.66 247.68 57.66 248.68 57.66 249.68 57.66 250.68 57.66 251.68 57.66 252.68 57.66 253.68 57.66 254.68 57.66 255.68 57.66 256.68 57.66 257.68 57.66 258.68 57.66 259.68 57.66 260.68 57.66 261.68 57.66 262.68 57.66 263.68 57.66 264.68 57.66 265.68 57.66 266.68 57.66 267.68 57.66 268.68 57.66 269.68 57.66 270.68 57.66 271.68 57.66 272.68 57.66 273.68 57.66 274.68 57.66
08 Mar 2008 232.64 56.62 233.64 56.84 234.64 56.85 235.64 57.03 236.64 57.03 237.64 57.03 238.64 57.03 239.64 57.03 240.64 57.03 241.64 57.03 242.64 57.03 243.64 57.03 244.64 57.03 245.64 57.03 246.64 57.03 247.64 57.03 248.64 57.03 249.64 57.03 250.64 57.03 251.64 57.03 252.64 57.03 253.64 57.03 254.64 57.03 255.64 57.03 256.64 57.03 257.64 57.03 258.64 57.03 259.64 57.03 260.64 57.03 261.64 57.03 262.64 57.03 263.64 57.03 264.64 57.03 265.64 57.03 266.64 57.03 267.64 57.03 268.64 57.03 269.64 57.03 270.64 57.03 271.64 57.03 272.64 57.03 273.64 57.03
09 Mar 2008 231.59 56.26 232.59 56.26 233.59 56.26 234.59 56.26 235.59 56.26 236.59 56.26 237.59 56.26 238.59 56.26 239.59 56.26 240.59 56.26 241.59 56.26 242.59 56.26 243.59 56.26 244.59 56.26 245.59 56.26 246.59 56.26 247.59 56.26 248.59 56.26 249.59 56.26 250.59 56.26 251.59 56.26 252.59 56.26 253.59 56.26 254.59 56.26 255.59 56.26 256.59 56.26 257.59 56.26 258.59 56.26 259.59 56.26 260.59 56.26 261.59 56.26 262.59 56.26 263.59 56.26 264.59 56.26 265.59 56.26 266.59 56.26 267.59 56.26 268.59 56.26 269.59 56.26 270.59 56.26 271.59 56.26 272.59 56.26
10 Mar 2008 230.10 55.75 231.10 55.75 232.10 55.75 233.10 55.75 234.10 55.75 235.10 55.75 236.10 55.75 237.10 55.75 238.10 55.75 239.10 55.75 240.10 55.75 241.10 55.75 242.10 55.75 243.10 55.75 244.10 55.75 245.10 55.75 246.10 55.75 247.10 55.75 248.10 55.75 249.10 55.75 250.10 55.75 251.10 55.75 252.10 55.75 253.10 55.75 254.10 55.75 255.10 55.75 256.10 55.75 257.10 55.75 258.10 55.75 259.10 55.75 260.10 55.75 261.10 55.75 262.10 55.75 263.10 55.75 264.10 55.75 265.10 55.75 266.10 55.75 267.10 55.75 268.10 55.75 269.10 55.75 270.10 55.75 271.10 55.75 272.10 55.75
11 Mar 2008 229.04 55.48 230.04 55.48 231.04 55.48 232.04 55.48 233.04 55.48 234.04 55.48 235.04 55.48 236.04 55.48 237.04 55.48 238.04 55.48 239.04 55.48 240.04 55.48 241.04 55.48 242.04 55.48 243.04 55.48 244.04 55.48 245.04 55.48 246.04 55.48 247.04 55.48 248.04 55.48 249.04 55.48 250.04 55.48 251.04 55.48 252.04 55.48 253.04 55.48 254.04 55.48 255.04 55.48 256.04 55.48 257.04 55.48 258.04 55.48 259.04 55.48 260.04 55.48 261.04 55.48 262.04 55.48 263.04 55.48 264.04 55.48 265.04 55.48 266.04 55.48 267.04 55.48 268.04 55.48 269.04 55.48 270.04 55.48 271.04 55.48
12 Mar 2008 227.71 55.06 228.71 55.06 229.71 55.06 230.71 55.06 231.71 55.06 232.71 55.06 233.71 55.06 234.71 55.06 235.71 55.06 236.71 55.06 237.71 55.06 238.71 55.06 239.71 55.06 240.71 55.06 241.71 55.06 242.71 55.06 243.71 55.06 244.71 55.06 245.71 55.06 246.71 55.06 247.71 55.06 248.71 55.06 249.71 55.06 250.71 55.06 251.71 55.06 252.71 55.06 253.71 55.06 254.71 55.06 255.71 55.06 256.71 55.06 257.71 55.06 258.71 55.06 259.71 55.06 260.71 55.06 261.71 55.06 262.71 55.06 263.71 55.06 264.71 55.06 265.71 55.06 266.71 55.06 267.71 55.06 268.71 55.06 269.71 55.06
13 Mar 2008 226.63 54.66 227.63 54.66 228.63 54.66 229.63 54.66 230.63 54.66 231.63 54.66 232.63 54.66 233.63 54.66 234.63 54.66 235.63 54.66 236.63 54.66 237.63 54.66 238.63 54.66 239.63 54.66 240.63 54.66 241.63 54.66 242.63 54.66 243.63 54.66 244.63 54.66 245.63 54.66 246.63 54.66 247.63 54.66 248.63 54.66 249.63 54.66 250.63 54.66 251.63 54.66 252.63 54.66 253.63 54.66 254.63 54.66 255.63 54.66 256.63 54.66 257.63 54.66 258.63 54.66 259.63 54.66 260.63 54.66 261.63 54.66 262.63 54.66 263.63 54.66 264.63 54.66 265.63 54.66 266.63 54.66 267.63 54.66 268.63 54.66
14 Mar 2008 225.54 54.51 226.54 54.51 227.54 54.51 228.54 54.51 229.54 54.51 230.54 54.51 231.54 54.51 232.54 54.51 233.54 54.51 234.54 54.51 235.54 54.51 236.54 54.51 237.54 54.51 238.54 54.51 239.54 54.51 240.54 54.51 241.54 54.51 242.54 54.51 243.54 54.51 244.54 54.51 245.54 54.51 246.54 54.51 247.54 54.51 248.54 54.51 249.54 54.51 250.54 54.51 251.54 54.51 252.54 54.51 253.54 54.51 254.54 54.51 255.54 54.51 256.54 54.51 257.54 54.51 258.54 54.51 259.54 54.51 260.54 54.51 261.54 54.51 262.54 54.51 263.54 54.51 264.54 54.51 265.54 54.51 266.54 54.51 267.54 54.51
15 Mar 2008 224.05 54.18 225.05 54.18 226.05 54.18 227.05 54.18 228.05 54.18 229.05 54.18 230.05 54.18 231.05 54.18 232.05 54.18 233.05 54.18 234.05 54.18 235.05 54.18 236.05 54.18 237.05 54.18 238.05 54.18 239.05 54.18 240.05 54.18 241.05 54.18 242.05 54.18 243.05 54.18 244.05 54.18 245.05 54.18 246.05 54.18 247.05 54.18 248.05 54.18 249.05 54.18 250.05 54.18 251.05 54.18 252.05 54.18 253.05 54.18 254.05 54.18 255.05 54.18 256.05 54.18 257.05 54.18 258.05 54.18 259.05 54.18 260.05 54.18 261.05 54.18 262.05 54.18 263.05 54.18 264.05 54.18 265.05 54.18
16 Mar 2008 222.95 54.07 223.95 54.07 224.95 54.07 225.95 54.07 226.95 54.07 227.95 54.07 228.95 54.07 229.95 54.07 230.95 54.07 231.95 54.07 232.95 54.07 233.95 54.07 234.95 54.07 235.95 54.07 236.95 54.07 237.95 54.07 238.95 54.07 239.95 54.07 240.95 54.07 241.95 54.07 242.95 54.07 243.95 54.07 244.95 54.07 245.95 54.07 246.95 54.07 247.95 54.07 248.95 54.07 249.95 54.07 250.95 54.07 251.95 54.07 252.95 54.07 253.95 54.07 254.95 54.07 255.95 54.07 256.95 54.07 257.95 54.07 258.95 54.07 259.95 54.07 260.95 54.07 261.95 54.07 262.95 54.07 263.95 54.07
17 Mar 2008 221.85 53.98 222.85 53.98 223.85 53.98 224.85 53.98 225.85 53.98 226.85 53.98 227.85 53.98 228.85 53.98 229.85 53.98 230.85 53.98 231.85 53.98 232.85 53.98 233.85 53.98 234.85 53.98 235.85 53.98 236.85 53.98 237.85 53.98 238.85 53.98 239.85 53.98 240.85 53.98 241.85 53.98 242.85 53.98 243.85 53.98 244.85 53.98 245.85 53.98 246.85 53.98 247.85 53.98 248.85 53.98 249.85 53.98 250.85 53.98 251.85 53.98 252.85 53.98 253.85 53.98 254.85 53.98 255.85 53.98 256.85 53.98 257.85 53.98 258.85 53.98 259.85 53.98 260.85 53.98 261.85 53.98 262.85 53.98
18 Mar 2008 220.30 53.71 221.30 53.71 222.30 53.71 223.30 53.71 224.30 53.71 225.30 53.71 226.30 53.71 227.30 53.71 228.30 53.71 229.30 53.71 230.30 53.71 231.30 53.71 232.30 53.71 233.30 53.71 234.30 53.71 235.30 53.71 236.30 53.71 237.30 53.71 238.30 53.71 239.30 53.71 240.30 53.71 241.30 53.71 242.30 53.71 243.30 53.71 244.30 53.71 245.30 53.71 246.30 53.71 247.30 53.71 248.30 53.71 249.30 53.71 250.30 53.71 251.30 53.71 252.30 53.71 253.30 53.71 254.30 53.71 255.30 53.71 256.30 53.71 257.30 53.71 258.30 53.71 259.30 53.71 260.30 53.71 261.30 53.71 262.30 53.71
19 Mar 2008 219.18 53.65 220.18 53.65 221.18 53.65 222.18 53.65 223.18 53.65 224.18 53.65 225.18 53.65 226.18 53.65 227.18 53.65 228.18 53.65 229.18 53.65 230.18 53.65 231.18 53.65 232.18 53.65 233.18 53.65 234.18 53.65 235.18 53.65 236.18 53.65 237.18 53.65 238.18 53.65 239.18 53.65 240.18 53.65 241.18 53.65 242.18 53.65 243.18 53.65 244.18 53.65 245.18 53.65 246.18 53.65 247.18 53.65 248.18 53.65 249.18 53.65 250.18 53.65 251.18 53.65 252.18 53.65 253.18 53.65 254.18 53.65 255.18 53.65 256.18 53.65 257.18 53.65 258.18 53.65 259.18 53.65 260.18 53.65 261.18 53.65
20 Mar 2008 218.06 53.60 219.06 53.60 220.06 53.60 221.06 53.60 222.06 53.60 223.06 53.60 224.06 53.60 225.06 53.60 226.06 53.60 227.06 53.60 228.06 53.60 229.06 53.60 230.06 53.60 231.06 53.60 232.06 53.60 233.06 53.60 234.06 53.60 235.06 53.60 236.06 53.60 237.06 53.60 238.06 53.60 239.06 53.60 240.06 53.60 241.06 53.60 242.06 53.60 243.06 53.60 244.06 53.60 245.06 53.60 246.06 53.60 247.06 53.60 248.06 53.60 249.06 53.60 250.06 53.60 251.06 53.60 252.06 53.60 253.06 53.60 254.06 53.60 255.06 53.60 256.06 53.60 257.06 53.60 258.06 53.60 259.06 53.60 260.06 53.60
21 Mar 2008 216.45 53.56 217.45 53.56 218.45 53.56 219.45 53.56 220.45 53.56 221.45 53.56 222.45 53.56 223.45 53.56 224.45 53.56 225.45 53.56 226.45 53.56 227.45 53.56 228.45 53.56 229.45 53.56 230.45 53.56 231.45 53.56 232.45 53.56 233.45 53.56 234.45 53.56 235.45 53.56 236.45 53.56 237.45 53.56 238.45 53.56 239.45 53.56 240.45 53.56 241.45 53.56 242.45 53.56 243.45 53.56 244.45 53.56 245.45 53.56 246.45 53.56 247.45 53.56 248.45 53.56 249.45 53.56 250.45 53.56 251.45 53.56 252.45 53.56 253.45 53.56 254.45 53.56 255.45 53.56 256.45 53.56 257.45 53.56 258.45 53.56
22 Mar 2008 215.31 53.53 216.31 53.53 217.31 53.53 218.31 53.53 219.31 53.53 220.31 53.53 221.31 53.53 222.31 53.53 223.31 53.53 224.31 53.53 225.31 53.53 226.31 53.53 227.31 53.53 228.31 53.53 229.31 53.53 230.31 53.53 231.31 53.53 232.31 53.53 233.31 53.53 234.31 53.53 235.31 53.53 236.31 53.53 237.31 53.53 238.31 53.53 239.31 53.53 240.31 53.53 241.31 53.53 242.31 53.53 243.31 53.53 244.31 53.53 245.31 53.53 246.31 53.53 247.31 53.53 248.31 53.53 249.31 53.53 250.31 53.53 251.31 53.53 252.31 53.53 253.31 53.53 254.31 53.53 255.31 53.53 256.31 53.53 257.31 53.53
23 Mar 2008 214.17 53.51 215.17 53.51 216.17 53.51 217.17 53.51 218.17 53.51 219.17 53.51 220.17 53.51 221.17 53.51 222.17 53.51 223.17 53.51 224.17 53.51 225.17 53.51 226.17 53.51 227.17 53.51 228.17 53.51 229.17 53.51 230.17 53.51 231.17 53.51 232.17 53.51 233.17 53.51 234.17 53.51 235.17 53.51 236.17 53.51 237.17 53.51 238.17 53.51 239.17 53.51 240.17 53.51 241.17 53.51 242.17 53.51 243.17 53.51 244.17 53.51 245.17 53.51 246.17 53.51 247.17 53.51 248.17 53.51 249.17 53.51 250.17 53.51 251.17 53.51 252.17 53.51 253.17 53.51 254.17 53.51 255.17 53.51 256.17 53.51
24 Mar 2008 213.01 53.49 214.01 53.49 215.01 53.49 216.01 53.49 217.01 53.49 218.01 53.49 219.01 53.49 220.01 53.49 221.01 53.49 222.01 53.49 223.01 53.49 224.01 53.49 225.01 53.49 226.01 53.49 227.01 53.49 228.01 53.49 229.01 53.49 230.01 53.49 231.01 53.49 232.01 53.49 233.01 53.49 234.01 53.49 235.01 53.49 236.01 53.49 237.01 53.49 238.01 53.49 239.01 53.49 240.01 53.49 241.01 53.49 242.01 53.49 243.01 53.49 244.01 53.49 245.01 53.49 246.01 53.49 247.01 53.49 248.01 53.49 249.01 53.49 250.01 53.49 251.01 53.49 252.01 53.49 253.01 53.49 254.01 53.49 255.01 53.49
25 Mar 2008 211.35 53.48 212.35 53.48 213.35 53.48 214.35 53.48 215.35 53.48 216.35 53.48 217.35 53.48 218.35 53.48 219.35 53.48 220.35 53.48 221.35 53.48 222.35 53.48 223.35 53.48 224.35 53.48 225.35 53.48 226.35 53.48 227.35 53.48 228.35 53.48 229.35 53.48 230.35 53.48 231.35 53.48 232.35 53.48 233.35 53.48 234.35 53.48 235.35 53.48 236.35 53.48 237.35 53.48 238.35 53.48 239.35 53.48 240.35 53.48 241.35 53.48 242.35 53.48 243.35 53.48 244.35 53.48 245.35 53.48 246.35 53.48 247.35 53.48 248.35 53.48 249.35 53.48 250.35 53.48 251.35 53.48 252.35 53.48 253.35 53.48
26 Mar 2008 210.18 53.47 211.18 53.47 212.18 53.47 213.18 53.47 214.18 53.47 215.18 53.47 216.18 53.47 217.18 53.47 218.18 53.47 219.18 53.47 220.18 53.47 221.18 53.47 222.18 53.47 223.18 53.47 224.18 53.47 225.18 53.47 226.18 53.47 227.18 53.47 228.18 53.47 229.18 53.47 230.18 53.47 231.18 53.47 232.18 53.47 233.18 53.47 234.18 53.47 235.18 53.47 236.18 53.47 237.18 53.47 238.18 53.47 239.18 53.47 240.18 53.47 241.18 53.47 242.18 53.47 243.18 53.47 244.18 53.47 245.18 53.47 246.18 53.47 247.18 53.47 248.18 53.47 249.18 53.47 250.18 53.47 251.18 53.47 252.18 53.47
27 Mar 2008 209.01 53.47 210.01 53.47 211.01 53.47 212.01 53.47 213.01 53.47 214.01 53.47 215.01 53.47 216.01 53.47 217.01 53.47 218.01 53.47 219.01 53.47 220.01 53.47 221.01 53.47 222.01 53.47 223.01 53.47 224.01 53.47 225.01 53.47 226.01 53.47 227.01 53.47 228.01 53.47 229.01 53.47 230.01 53.47 231.01 53.47 232.01 53.47 233.01 53.47 234.01 53.47 235.01 53.47 236.01 53.47 237.01 53.47 238.01 53.47 239.01 53.47 240.01 53.47 241.01 53.47 242.01 53.47 243.01 53.47 244.01 53.47 245.01 53.47 246.01 53.47 247.01 53.47 248.01 53.47 249.01 53.47 250.01 53.47 251.01 53.47
28 Mar 2008 207.84 53.47 208.84 53.47 209.84 53.47 210.84 53.47 211.84 53.47 212.84 53.47 213.84 53.47 214.84 53.47 215.84 53.47 216.84 53.47 217.84 53.47 218.84 53.47 219.84 53.47 220.84 53.47 221.84 53.47 222.84 53.47 223.84 53.47 224.84 53.47 225.84 53.47 226.84 53.47 227.84 53.47 228.84 53.47 229.84 53.47 230.84 53.47 231.84 53.47 232.84 53.47 233.84 53.47 234.84 53.47 235.84 53.47 236.84 53.47 237.84 53.47 238.84 53.47 239.84 53.47 240.84 53.47 241.84 53.47 242.84 53.47 243.84 53.47 244.84 53.47 245.84 53.47 246.84 53.47 247.84 53.47 248.84 53.47 249.84 53.47
29 Mar 2008 206.66 53.47 207.66 53.47 208.66 53.47 209.66 53.47 210.66 53.47 211.66 53.47 212.66 53.47 213.66 53.47 214.66 53.47 215.66 53.47 216.66 53.47 217.66 53.47 218.66 53.47 219.66 53.47 220.66 53.47 221.66 53.47 222.66 53.47 223.66 53.47 224.66 53.47 225.66 53.47 226.66 53.47 227.66 53.47 228.66 53.47 229.66 53.47 230.66 53.47 231.66 53.47 232.66 53.47 233.66 53.47 234.66 53.47 235.66 53.47 236.66 53.47 237.66 53.47 238.66 53.47 239.66 53.47 240.66 53.47 241.66 53.47 242.66 53.47 243.66 53.47 244.66 53.47 245.66 53.47 246.66 53.47 247.66 53.47 248.66 53.47
30 Mar 2008 204.91 53.48 205.91 53.48 206.91 53.48 207.91 53.48 208.91 53.48 209.91 53.48 210.91 53.48 211.91 53.48 212.91 53.48 213.91 53.48 214.91 53.48 215.91 53.48 216.91 53.48 217.91 53.48 218.91 53.48 219.91 53.48 220.91 53.48 221.91 53.48 222.91 53.48 223.91 53.48 224.91 53.48 225.91 53.48 226.91 53.48 227.91 53.48 228.91 53.48 229.91 53.48 230.91 53.48 231.91 53.48 232.91 53.48 233.91 53.48 234.91 53.48 235.91 53.48 236.91 53.48 237.91 53.48 238.91 53.48 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48
31 Mar 2008 203.72 53.49 204.72 53.49 205.72 53.49 206.72 53.49 207.72 53.49 208.72 53.49 209.72 53.49 210.72 53.49 211.72 53.49 212.72 53.49 213.72 53.49 214.72 53.49 215.72 53.49 216.72 53.49 217.72 53.49 218.72 53.49 219.72 53.49 220.72 53.49 221.72 53.49 222.72 53.49 223.72 53.49 224.72 53.49 225.72 53.49 226.72 53.49 227.72 53.49 228.72 53.49 229.72 53.49 230.72 53.49 231.72 53.49 232.72 53.49 233.72 53.49 234.72 53.49 235.72 53.49 236.72 53.49 237.72 53.49 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49
01 Apr 2008 202.53 53.50 203.53 53.50 204.53 53.50 205.53 53.50 206.53 53.50 207.53 53.50 208.53 53.50 209.53 53.50 210.53 53.50 211.53 53.50 212.53 53.50 213.53 53.50 214.53 53.50 215.53 53.50 216.53 53.50 217.53 53.50 218.53 53.50 219.53 53.50 220.53 53.50 221.53 53.50 222.53 53.50 223.53 53.50 224.53 53.50 225.53 53.50 226.53 53.50 227.53 53.50 228.53 53.50 229.53 53.50 230.53 53.50 231.53 53.50 232.53 53.50 233.53 53.50 234.53 53.50 235.53 53.50 236.53 53.50 237.53 53.50 238.53 53.50 239.53 53.50 240.53 53.50 241.53 53.50 242.53 53.50 243.53 53.50 244.53 53.50
02 Apr 2008 201.33 53.12 202.33 53.12 203.33 53.12 204.33 53.12 205.33 53.12 206.33 53.12 207.33 53.12 208.33 53.12 209.33 53.12 210.33 53.12 211.33 53.12 212.33 53.12 213.33 53.12 214.33 53.12 215.33 53.12 216.33 53.12 217.33 53.12 218.33 53.12 219.33 53.12 220.33 53.12 221.33 53.12 222.33 53.12 223.33 53.12 224.33 53.12 225.33 53.12 226.33 53.12 227.33 53.12 228.33 53.12 229.33 53.12 230.33 53.12 231.33 53.12 232.33 53.12 233.33 53.12 234.33 53.12 235.33 53.12 236.33 53.12 237.33 53.12 238.33 53.12 239.33 53.12 240.33 53.12 241.33 53.12 242.33 53.12 243.33 53.12
03 Apr 2008 200.13 52.35 201.13 52.35 202.13 52.35 203.13 52.35 204.13 52.35 205.13 52.35 206.13 52.35 207.13 52.35 208.13 52.35 209.13 52.35 210.13 52.35 211.13 52.35 212.13 52.35 213.13 52.35 214.13 52.35 215.13 52.35 216.13 52.35 217.13 52.35 218.13 52.35 219.13 52.35 220.13 52.35 221.13 52.35 222.13 52.35 223.13 52.35 224.13 52.35 225.13 52.35 226.13 52.35 227.13 52.35 228.13 52.35 229.13 52.35 230.13 52.35 231.13 52.35 232.13 52.35 233.13 52.35 234.13 52.35 235.13 52.35 236.13 52.35 237.13 52.35 238.13 52.35 239.13 52.35 240.13 52.35 241.13 52.35 242.13 52.35
04 Apr 2008 198.93 51.79 199.93 51.79 200.93 51.79 201.93 51.79 202.93 51.79 203.93 51.79 204.93 51.79 205.93 51.79 206.93 51.79 207.93 51.79 208.93 51.79 209.93 51.79 210.93 51.79 211.93 51.79 212.93 51.79 213.93 51.79 214.93 51.79 215.93 51.79 216.93 51.79 217.93 51.79 218.93 51.79 219.93 51.79 220.93 51.79 221.93 51.79 222.93 51.79 223.93 51.79 224.93 51.79 225.93 51.79 226.93 51.79 227.93 51.79 228.93 51.79 229.93 51.79 230.93 51.79 231.93 51.79 232.93 51.79 233.93 51.79 234.93 51.79 235.93 51.79 236.93 51.79 237.93 51.79 238.93 51.79 239.93 51.79 240.93 51.79
05 Apr 2008 197.72 51.63 198.72 51.63 199.72 51.63 200.72 51.63 201.72 51.63 202.72 51.63 203.72 51.63 204.72 51.63 205.72 51.63 206.72 51.63 207.72 51.63 208.72 51.63 209.72 51.63 210.72 51.63 211.72 51.63 212.72 51.63 213.72 51.63 214.72 51.63 215.72 51.63 216.72 51.63 217.72 51.63 218.72 51.63 219.72 51.63 220.72 51.63 221.72 51.63 222.72 51.63 223.72 51.63 224.72 51.63 225.72 51.63 226.72 51.63 227.72 51.63 228.72 51.63 229.72 51.63 230.72 51.63 231.72 51.63 232.72 51.63 233.72 51.63 234.72 51.63 235.72 51.63 236.72 51.63 237.72 51.63 238.72 51.63 239.72 51.63
06 Apr 2008 195.91 39.70 196.91 40.38 197.91 40.88 198.91 51.69 199.91 51.69 200.91 51.69 201.91 51.69 202.91 51.69 203.91 51.69 204.91 51.69 205.91 51.69 206.91 51.69 207.91 51.69 208.91 51.69 209.91 51.69 210.91 51.69 211.91 51.69 215.91 44.29 216.91 44.57 217.91 51.69 218.91 51.69 219.91 51.69 220.91 51.69 221.91 51.69 222.91 51.69 223.91 51.69 224.91 51.69 225.91 51.69 226.91 51.69 227.91 51.69 228.91 51.69 229.91 51.69 230.91 51.69 231.91 51.69 232.91 51.69 233.91 51.69 234.91 51.69 235.91 51.69 236.91 51.69 237.91 51.69 238.91 51.69
07 Apr 2008 194.70 51.76 195.70 51.76 196.70 51.76 197.70 51.76 198.70 51.76 199.70 51.76 200.70 51.76 201.70 51.76 202.70 51.76 203.70 51.76 204.70 51.76 205.70 51.76 206.70 51.76 207.70 51.76 208.70 51.76 209.70 51.76 210.70 51.76 211.70 51.76 212.70 51.76 213.70 51.76 214.70 51.76 215.70 51.76 216.70 51.76 217.70 51.76 220.70 35.56 221.70 35.80 222.70 36.03 223.70 36.24 224.70 36.65 225.70 37.04 226.70 37.41 227.70 37.98 228.70 51.76 229.70 51.76 230.70 51.76 231.70 51.76 232.70 51.76 233.70 51.76 234.70 51.76 235.70 51.76 236.70 51.76 237.70 51.76
08 Apr 2008 193.48 51.84 194.48 51.84 195.48 51.84 196.48 51.84 197.48 51.84 198.48 51.84 199.48 51.84 200.48 51.84 201.48 51.84 202.48 51.84 203.48 51.84 204.48 51.84 205.48 51.84 206.48 51.84 207.48 51.84 208.48 51.84 209.48 51.84 210.48 51.84 211.48 51.84 212.48 51.84 213.48 51.84 214.48 51.84 215.48 51.84 216.48 51.84 217.48 51.84 218.48 51.84 219.48 51.84 220.48 51.84 221.48 51.84 224.48 35.48 225.48 35.65 226.48 36.01 227.48 36.56 228.48 37.10 229.48 37.63 230.48 38.15 231.48 38.65 232.48 39.14 233.48 39.62 234.48 40.09 235.48 40.55 236.48 40.99
09 Apr 2008 192.27 04.09 193.27 04.22 194.27 04.14 195.27 51.95 196.27 51.95 197.27 51.95 198.27 51.95 199.27 51.95 200.27 51.95 201.27 51.95 202.27 51.95 203.27 51.95 204.27 51.95 205.27 51.95 206.27 51.95 207.27 51.95 208.27 51.95 209.27 51.95 210.27 51.95 211.27 51.95 212.27 51.95 213.27 51.95 214.27 51.95 215.27 51.95 216.27 51.95 217.27 51.95 218.27 51.95 219.27 51.95 220.27 51.95 221.27 51.95 222.27 51.95 223.27 51.95 224.27 51.95 225.27 51.95 226.27 51.95 227.27 35.40 228.27 35.92 229.27 36.43 230.27 36.93 231.27 37.43 232.27 37.91 233.27 38.39 234.27 38.85 235.27 39.31
10 Apr 2008 191.05 04.86 192.05 04.82 193.05 04.97 194.05 04.92 195.05 05.06 196.05 04.99 197.05 05.11 198.05 05.23 199.05 05.14 200.05 05.24 201.05 39.35 202.05 39.75 203.05 39.76 204.05 39.77 205.05 39.99 206.05 40.03 207.05 40.07 208.05 40.11 209.05 40.17 210.05 40.23 211.05 40.30 212.05 40.57 213.05 40.65 214.05 40.73 215.05 40.82 216.05 40.91 217.05 41.20 218.05 41.29 219.05 41.39 220.05 41.69 221.05 41.98 222.05 42.27 223.05 42.57 224.05 33.81 225.05 34.11 226.05 34.20 227.05 34.70 228.05 34.99 229.05 35.47 230.05 35.95 231.05 36.42 232.05 36.89 233.05 37.35 234.05 37.81
11 Apr 2008 189.84 05.37 190.84 05.56 191.84 05.54 192.84 05.72 193.84 05.69 194.84 05.86 195.84 05.82 196.84 05.98 197.84 06.13 198.84 06.07 199.84 06.20 200.84 06.33 201.84 06.25 202.84 06.35 203.84 06.45 204.84 06.54 205.84 06.62 206.84 06.68 207.84 31.50 208.84 31.51 209.84 31.52 210.84 31.55 211.84 31.78 212.84 31.81 213.84 31.85 214.84 31.90 215.84 31.95 216.84 32.20 217.84 32.26 218.84 32.32 219.84 32.58 220.84 32.65 221.84 32.91 222.84 32.98 223.84 33.24 224.84 33.51 225.84 33.57 226.84 34.03 227.84 34.29 228.84 34.75 229.84 35.20 230.84 35.65 231.84 36.09 232.84 36.53
12 Apr 2008 188.62 06.05 189.62 06.26 190.62 06.28 191.62 06.28 192.62 06.49 193.62 06.49 194.62 06.68 195.62 06.87 196.62 06.86 197.62 07.04 198.62 07.01 199.62 07.17 200.62 07.33 201.62 07.29 202.62 07.43 203.62 07.57 204.62 07.70 205.62 07.82 206.62 07.92 207.62 08.02 208.62 31.03 209.62 31.22 210.62 31.22 211.62 31.22 212.62 31.42 213.62 31.43 214.62 31.64 215.62 31.66 216.62 31.68 217.62 31.90 218.62 31.93 219.62 32.16 220.62 32.19 221.62 32.42 222.62 32.65 223.62 32.68 224.62 32.91 225.62 33.15 226.62 33.58 227.62 33.81 228.62 34.24 229.62 34.66 230.62 35.09 231.62 35.51
13 Apr 2008 187.40 24.81 188.40 25.08 189.40 25.36 190.40 25.48 191.40 07.26 192.40 07.29 193.40 07.51 194.40 07.54 195.40 07.75 196.40 07.77 197.40 07.97 198.40 07.98 199.40 08.18 200.40 08.37 201.40 08.36 202.40 08.54 203.40 08.71 204.40 08.88 205.40 09.04 206.40 09.19 207.40 30.68 208.40 30.85 209.40 30.82 210.40 30.99 211.40 30.96 212.40 31.14 213.40 31.13 214.40 31.31 215.40 31.30 216.40 31.50 217.40 31.49 218.40 31.69 219.40 31.69 220.40 31.89 221.40 32.09 222.40 32.30 223.40 32.50 224.40 32.71 225.40 32.91 226.40 33.12 227.40 33.52 228.40 33.92 229.40 34.32 230.40 34.72
14 Apr 2008 186.19 24.80 187.19 25.07 188.19 25.31 189.19 25.27 190.19 25.33 191.19 25.37 192.19 25.32 193.19 25.37 194.19 25.64 195.19 25.93 196.19 26.43 197.19 26.74 198.19 09.20 199.19 09.23 200.19 09.46 201.19 09.68 202.19 09.70 203.19 09.91 204.19 10.12 205.19 10.32 206.19 30.46 207.19 30.61 208.19 30.55 209.19 30.71 210.19 30.66 211.19 30.82 212.19 30.78 213.19 30.94 214.19 31.11 215.19 31.08 216.19 31.25 217.19 31.42 218.19 31.39 219.19 31.57 220.19 31.75 221.19 31.93 222.19 32.11 223.19 32.29 224.19 32.47 225.19 32.85 226.19 33.03 227.19 33.41 228.19 33.79 229.19 34.17
15 Apr 2008 184.97 25.05 185.97 25.31 186.97 25.44 187.97 25.41 188.97 25.40 189.97 25.37 190.97 25.51 191.97 25.59 192.97 25.86 193.97 26.15 194.97 26.45 195.97 26.74 196.97 27.25 197.97 27.55 198.97 27.72 199.97 27.72 200.97 27.85 201.97 28.13 202.97 28.36 203.97 28.84 204.97 30.57 205.97 30.50 206.97 30.63 207.97 30.76 208.97 30.70 209.97 30.84 210.97 30.98 211.97 30.93 212.97 31.07 213.97 31.22 214.97 31.17 215.97 31.33 216.97 31.48 217.97 31.64 218.97 31.79 219.97 31.95 220.97 32.11 221.97 32.27 222.97 32.43 223.97 32.79 224.97 32.95 225.97 33.31 226.97 33.68 227.97 34.04
16 Apr 2008 183.76 25.19 184.76 25.35 185.76 25.43 186.76 25.33 187.76 25.45 188.76 25.56 189.76 25.48 190.76 25.70 191.76 25.99 192.76 26.27 193.76 26.56 194.76 26.85 195.76 27.35 196.76 27.65 197.76 27.95 198.76 27.96 199.76 28.32 200.76 28.51 201.76 28.77 202.76 29.56 203.76 30.40 204.76 30.52 205.76 30.64 206.76 30.56 207.76 30.69 208.76 30.81 209.76 30.94 210.76 30.87 211.76 31.00 212.76 31.14 213.76 31.27 214.76 31.41 215.76 31.35 216.76 31.49 217.76 31.63 218.76 31.77 219.76 32.11 220.76 32.25 221.76 32.40 222.76 32.74 223.76 32.89 224.76 33.23 225.76 33.57 226.76 33.92
17 Apr 2008 182.54 25.53 183.54 25.46 184.54 25.66 185.54 25.57 186.54 25.64 187.54 25.69 188.54 25.72 189.54 25.95 190.54 26.23 191.54 26.52 192.54 27.01 193.54 27.29 194.54 27.59 195.54 27.88 196.54 28.17 197.54 28.47 198.54 28.77 199.54 28.87 200.54 29.73 201.54 30.48 202.54 30.59 203.54 30.70 204.54 30.61 205.54 30.72 206.54 30.84 207.54 30.95 208.54 30.87 209.54 30.99 210.54 31.11 211.54 31.23 212.54 31.35 213.54 31.48 214.54 31.60 215.54 31.73 216.54 31.86 217.54 31.98 218.54 32.11 219.54 32.44 220.54 32.57 221.54 32.70 222.54 33.03 223.54 33.36 224.54 33.69 225.54 34.02
18 Apr 2008 181.33 25.70 182.33 25.70 183.33 25.73 184.33 25.79 185.33 25.89 186.33 26.02 187.33 26.08 188.33 26.36 189.33 26.65 190.33 26.93 191.33 27.21 192.33 27.50 193.33 27.79 194.33 28.08 195.33 28.37 196.33 28.66 197.33 29.39 198.33 30.23 199.33 30.55 200.33 30.45 201.33 30.56 202.33 30.66 203.33 30.76 204.33 30.87 205.33 30.78 206.33 30.88 207.33 30.99 208.33 31.10 209.33 31.22 210.33 31.33 211.33 31.44 212.33 31.56 213.33 31.67 214.33 31.79 215.33 31.90 216.33 32.02 217.33 32.34 218.33 32.45 219.33 32.77 220.33 32.89 221.33 33.21 222.33 33.53 223.33 33.85 224.33 34.16
19 Apr 2008 180.12 26.35 181.12 26.34 182.12 26.33 183.12 26.54 184.12 26.57 185.12 26.81 186.12 26.86 187.12 26.98 188.12 27.26 189.12 27.54 190.12 27.83 191.12 28.11 192.12 28.53 193.12 29.22 194.12 29.90 195.12 30.59 196.12 30.76 197.12 30.86 198.12 30.95 199.12 31.05 200.12 31.14 201.12 31.24 202.12 31.14 203.12 31.24 204.12 31.34 205.12 31.45 206.12 31.55 207.12 31.65 208.12 31.76 209.12 31.86 210.12 31.97 211.12 32.07 212.12 32.18 213.12 32.29 214.12 32.60 215.12 32.70 216.12 32.81 217.12 33.12 218.12 33.23 219.12 33.54 220.12 33.85 221.12 34.16 222.12 34.46 223.12 34.77
20 Apr 2008 180.00 27.36 181.00 27.51 182.00 27.67 183.00 27.64 184.00 27.82 185.00 28.00 186.00 28.38 187.00 28.57 188.00 29.16 189.00 29.74 190.00 30.33 191.00 30.92 192.00 31.38 193.00 31.47 194.00 31.56 195.00 31.65 196.00 31.54 197.00 31.63 198.00 31.73 199.00 31.82 200.00 31.92 201.00 32.01 202.00 32.11 203.00 32.20 204.00 32.30 205.00 32.40 206.00 32.50 207.00 32.60 208.00 32.70 209.00 32.80 210.00 32.90 211.00 33.00 212.00 33.10 213.00 33.40 214.00 33.50 215.00 33.80 216.00 33.90 217.00 34.20 218.00 34.50 219.00 34.80 220.00 35.10 221.00 35.40 222.00 35.70 178.92 27.16 179.92 27.31
21 Apr 2008 180.00 28.99 181.00 29.11 182.00 29.44 183.00 29.76 184.00 30.29 185.00 30.82 186.00 31.34 187.00 31.66 188.00 31.94 189.00 32.23 190.00 32.32 191.00 32.40 192.00 32.49 193.00 32.58 194.00 32.67 195.00 32.56 196.00 32.65 197.00 32.74 198.00 32.83 199.00 32.93 200.00 33.02 201.00 33.11 202.00 33.20 203.00 33.30 204.00 33.39 205.00 33.49 206.00 33.58 207.00 33.68 208.00 33.97 209.00 34.07 210.00 34.16 211.00 34.46 212.00 34.55 213.00 34.85 214.00 34.94 215.00 35.24 216.00 35.53 217.00 35.83 218.00 36.12 219.00 36.41 220.00 36.71 221.00 37.00 177.71 28.61 178.71 28.73 179.71 28.84
22 Apr 2008 180.00 31.49 181.00 31.77 182.00 32.05 183.00 32.34 184.00 32.62 185.00 32.90 186.00 33.19 187.00 33.47 188.00 33.56 189.00 33.65 190.00 33.73 191.00 33.82 192.00 33.91 193.00 34.00 194.00 33.89 195.00 33.98 196.00 34.07 197.00 34.16 198.00 34.25 199.00 34.34 200.00 34.43 201.00 34.52 202.00 34.61 203.00 34.90 204.00 34.99 205.00 35.08 206.00 35.17 207.00 35.26 208.00 35.55 209.00 35.64 210.00 35.94 211.00 36.03 212.00 36.32 213.00 36.61 214.00 36.89 215.00 37.18 216.00 37.47 217.00 37.76 218.00 38.05 219.00 38.34 177.11 30.59 178.11 30.88 179.11 31.24
23 Apr 2008 180.00 33.76 181.00 34.04 182.00 34.33 183.00 34.61 184.00 34.90 185.00 34.99 186.00 35.07 187.00 35.16 188.00 35.25 189.00 35.33 190.00 35.42 191.00 35.51 192.00 35.60 193.00 35.48 194.00 35.57 195.00 35.66 196.00 35.75 197.00 35.84 198.00 36.12 199.00 36.21 200.00 36.30 201.00 36.39 202.00 36.48 203.00 36.56 204.00 36.85 205.00 36.94 206.00 37.23 207.00 37.31 208.00 37.60 209.00 37.69 210.00 37.97 211.00 38.26 212.00 38.54 213.00 38.83 214.00 39.11 215.00 39.40 216.00 39.68 217.00 39.96 218.00 40.24 175.92 32.61 176.92 32.89 177.92 33.17 178.92 33.45 179.92 33.74
24 Apr 2008 180.00 36.18 181.00 36.47 182.00 36.75 183.00 36.64 184.00 36.73 185.00 36.81 186.00 36.90 187.00 36.99 188.00 37.08 189.00 37.16 190.00 37.25 191.00 37.34 192.00 37.42 193.00 37.51 194.00 37.60 195.00 37.68 196.00 37.77 197.00 37.86 198.00 37.94 199.00 38.03 200.00 38.31 201.00 38.40 202.00 38.48 203.00 38.77 204.00 38.85 205.00 39.14 206.00 39.22 207.00 39.50 208.00 39.79 209.00 40.07 210.00 40.35 211.00 40.63 212.00 40.91 213.00 41.19 214.00 41.47 215.00 41.75 216.00 42.03 217.00 42.30 174.73 34.68 175.73 34.96 176.73 35.25 177.73 35.53 178.73 35.82 179.73 36.10
25 Apr 2008 180.00 38.37 181.00 38.26 182.00 38.35 183.00 38.44 184.00 38.52 185.00 38.61 186.00 38.70 187.00 38.78 188.00 38.87 189.00 38.96 190.00 39.04 191.00 39.13 192.00 39.22 193.00 39.30 194.00 39.39 195.00 39.47 196.00 39.76 197.00 39.84 198.00 39.92 199.00 40.01 200.00 40.29 201.00 40.37 202.00 40.65 203.00 40.73 204.00 41.01 205.00 41.29 206.00 41.57 207.00 41.85 208.00 42.13 209.00 42.41 210.00 42.68 211.00 42.96 212.00 43.24 213.00 43.51 214.00 43.78 215.00 44.06 216.00 44.33 173.54 36.72 174.54 37.01 175.54 37.29 176.54 37.58 177.54 37.87 178.54 38.15 179.54 38.24
26 Apr 2008 180.00 39.76 181.00 39.84 182.00 39.93 183.00 40.02 184.00 40.11 185.00 40.20 186.00 40.28 187.00 40.37 188.00 40.45 189.00 40.54 190.00 40.63 191.00 40.71 192.00 40.99 193.00 41.08 194.00 41.16 195.00 41.24 196.00 41.52 197.00 41.61 198.00 41.89 199.00 41.97 200.00 42.25 201.00 42.32 202.00 42.60 203.00 42.88 204.00 43.15 205.00 43.43 206.00 43.71 207.00 43.98 208.00 44.25 209.00 44.53 210.00 44.80 211.00 45.07 212.00 45.34 213.00 45.61 214.00 45.88 215.00 46.15 172.36 38.55 173.36 38.84 174.36 39.13 175.36 39.42 176.36 39.70 177.36 39.59 178.36 39.68 179.36 39.77
27 Apr 2008 180.00 41.02 181.00 41.11 182.00 41.19 183.00 41.28 184.00 41.37 185.00 41.46 186.00 41.54 187.00 41.63 188.00 41.91 189.00 42.00 190.00 42.08 191.00 42.16 192.00 42.44 193.00 42.53 194.00 42.61 195.00 42.89 196.00 42.96 197.00 43.24 198.00 43.32 199.00 43.60 200.00 43.87 201.00 44.15 202.00 44.42 203.00 44.69 204.00 44.96 205.00 45.23 206.00 45.50 207.00 45.77 208.00 46.04 209.00 46.31 210.00 46.58 211.00 46.84 212.00 47.11 213.00 47.37 171.18 40.25 172.18 40.54 173.18 40.64 174.18 40.73 175.18 40.82 176.18 40.91 177.18 41.00 178.18 40.89 179.18 40.98
28 Apr 2008 180.00 42.12 181.00 42.21 182.00 42.30 183.00 42.39 184.00 42.48 185.00 42.56 186.00 42.65 187.00 42.73 188.00 43.01 189.00 43.10 190.00 43.18 191.00 43.26 192.00 43.54 193.00 43.62 194.00 43.89 195.00 44.17 196.00 44.24 197.00 44.52 198.00 44.79 199.00 45.06 200.00 45.33 201.00 45.60 202.00 45.87 203.00 46.14 204.00 46.41 205.00 46.67 206.00 46.94 207.00 47.20 208.00 47.47 209.00 47.73 210.00 47.99 211.00 48.25 212.00 48.51 170.01 41.40 171.01 41.49 172.01 41.59 173.01 41.48 174.01 41.58 175.01 41.67 176.01 41.76 177.01 41.85 178.01 41.95 179.01 42.04
29 Apr 2008 180.00 42.70 181.00 42.79 182.00 42.88 183.00 43.17 184.00 43.25 185.00 43.34 186.00 43.42 187.00 43.51 188.00 43.79 189.00 43.87 190.00 44.15 191.00 44.22 192.00 44.50 193.00 44.57 194.00 44.85 195.00 45.12 196.00 45.39 197.00 45.66 198.00 45.93 199.00 46.20 200.00 46.46 201.00 46.73 202.00 46.99 203.00 47.26 204.00 47.52 205.00 47.78 206.00 48.04 207.00 48.30 208.00 48.55 209.00 48.81 210.00 49.06 211.00 49.32 169.40 41.98 170.40 42.07 171.40 42.17 172.40 42.07 173.40 42.17 174.40 42.26 175.40 42.36 176.40 42.45 177.40 42.55 178.40 42.64 179.40 42.73
30 Apr 2008 180.00 43.20 181.00 43.29 182.00 43.38 183.00 43.67 184.00 43.75 185.00 43.84 186.00 44.12 187.00 44.20 188.00 44.28 189.00 44.56 190.00 44.83 191.00 44.91 192.00 45.18 193.00 45.45 194.00 45.72 195.00 45.99 196.00 46.26 197.00 46.53 198.00 46.79 199.00 47.05 200.00 47.31 201.00 47.57 202.00 47.83 203.00 48.09 204.00 48.35 205.00 48.60 206.00 48.85 207.00 49.11 208.00 49.36 209.00 49.61 210.00 49.85 168.24 42.30 169.24 42.40 170.24 42.31 171.24 42.41 172.24 42.51 173.24 42.61 174.24 42.71 175.24 42.81 176.24 42.90 177.24 43.00 178.24 43.09 179.24 43.18
01 May 2008 180.00 43.48 181.00 43.77 182.00 43.86 183.00 43.95 184.00 44.03 185.00 44.31 186.00 44.40 187.00 44.67 188.00 44.95 189.00 45.03 190.00 45.30 191.00 45.57 192.00 45.84 193.00 46.11 194.00 46.38 195.00 46.64 196.00 46.90 197.00 47.17 198.00 47.42 199.00 47.68 200.00 47.94 201.00 48.19 202.00 48.45 203.00 48.70 204.00 48.95 205.00 49.20 206.00 49.44 207.00 49.69 208.00 49.93 209.00 50.17 167.09 42.38 168.09 42.49 169.09 42.60 170.09 42.51 171.09 42.62 172.09 42.72 173.09 42.83 174.09 42.93 175.09 43.03 176.09 43.13 177.09 43.23 178.09 43.32 179.09 43.42
02 May 2008 180.00 43.78 181.00 43.87 182.00 43.96 183.00 44.25 184.00 44.33 185.00 44.62 186.00 44.90 187.00 44.97 188.00 45.25 189.00 45.52 190.00 45.79 191.00 46.06 192.00 46.33 193.00 46.59 194.00 46.86 195.00 47.12 196.00 47.38 197.00 47.63 198.00 47.89 199.00 48.14 200.00 48.39 201.00 48.64 202.00 48.89 203.00 49.13 204.00 49.37 205.00 49.62 206.00 49.86 207.00 50.10 208.00 50.33 165.94 42.46 166.94 42.38 167.94 42.50 168.94 42.62 169.94 42.73 170.94 42.65 171.94 42.76 172.94 42.87 173.94 42.97 174.94 43.08 175.94 43.18 176.94 43.28 177.94 43.38 178.94 43.67 179.94 43.77
03 May 2008 180.00 43.95 181.00 44.04 182.00 44.13 183.00 44.42 184.00 44.70 185.00 44.78 186.00 45.06 187.00 45.34 188.00 45.61 189.00 45.88 190.00 46.15 191.00 46.42 192.00 46.68 193.00 46.94 194.00 47.20 195.00 47.46 196.00 47.71 197.00 47.97 198.00 48.22 199.00 48.46 200.00 48.71 201.00 48.95 202.00 49.19 203.00 49.43 204.00 49.67 205.00 49.90 206.00 50.14 207.00 50.37 164.79 42.17 165.79 42.30 166.79 42.43 167.79 42.56 168.79 42.48 169.79 42.61 170.79 42.73 171.79 42.84 172.79 42.96 173.79 43.07 174.79 43.18 175.79 43.29 176.79 43.39 177.79 43.49 178.79 43.59 179.79 43.89
04 May 2008 180.00 44.00 181.00 44.09 182.00 44.39 183.00 44.48 184.00 44.76 185.00 45.04 186.00 45.32 187.00 45.60 188.00 45.87 189.00 46.14 190.00 46.41 191.00 46.67 192.00 46.93 193.00 47.19 194.00 47.45 195.00 47.70 196.00 47.95 197.00 48.20 198.00 48.44 199.00 48.69 200.00 48.93 201.00 49.16 202.00 49.40 203.00 49.63 204.00 49.86 205.00 50.09 206.00 50.37 164.17 42.09 165.17 42.24 166.17 42.18 167.17 42.32 168.17 42.46 169.17 42.39 170.17 42.52 171.17 42.65 172.17 42.77 173.17 42.89 174.17 43.01 175.17 43.13 176.17 43.24 177.17 43.55 178.17 43.65 179.17 43.75
05 May 2008 180.00 43.96 181.00 44.26 182.00 44.36 183.00 44.65 184.00 44.94 185.00 45.22 186.00 45.50 187.00 45.78 188.00 46.05 189.00 46.32 190.00 46.58 191.00 46.85 192.00 47.11 193.00 47.36 194.00 47.62 195.00 47.87 196.00 48.11 197.00 48.36 198.00 48.60 199.00 48.83 200.00 49.12 201.00 49.68 202.00 50.21 203.00 50.70 204.00 51.16 205.00 51.59 163.04 41.89 164.04 41.86 165.04 42.02 166.04 41.97 167.04 42.13 168.04 42.28 169.04 42.22 170.04 42.37 171.04 42.50 172.04 42.64 173.04 42.77 174.04 42.90 175.04 43.02 176.04 43.14 177.04 43.45 178.04 43.56 179.04 43.67
06 May 2008 180.00 43.85 181.00 44.15 182.00 44.45 183.00 44.75 184.00 45.04 185.00 45.33 186.00 45.61 187.00 45.89 188.00 46.16 189.00 46.43 190.00 46.70 191.00 46.96 192.00 47.22 193.00 47.47 194.00 47.72 195.00 47.97 196.00 48.53 197.00 49.26 198.00 49.92 199.00 50.51 200.00 51.05 201.00 51.55 202.00 52.02 203.00 52.45 204.00 52.86 161.92 41.52 162.92 41.51 163.92 41.70 164.92 41.68 165.92 41.85 166.92 41.82 167.92 41.99 168.92 42.15 169.92 42.31 170.92 42.26 171.92 42.41 172.92 42.56 173.92 42.69 174.92 43.03 175.92 43.16 176.92 43.28 177.92 43.40 178.92 43.71 179.92 43.82
07 May 2008 180.00 43.87 181.00 44.18 182.00 44.49 183.00 44.79 184.00 45.08 185.00 45.37 186.00 45.66 187.00 45.94 188.00 46.22 189.00 46.49 190.00 46.76 191.00 47.02 192.00 47.28 193.00 48.35 194.00 49.35 195.00 50.18 196.00 50.89 197.00 51.51 198.00 52.07 199.00 52.58 200.00 53.03 201.00 53.45 202.00 53.84 203.00 54.21 160.80 41.17 161.80 41.18 162.80 41.20 163.80 41.41 164.80 41.41 165.80 41.61 166.80 41.61 167.80 41.80 168.80 41.78 169.80 41.95 170.80 42.13 171.80 42.29 172.80 42.45 173.80 42.60 174.80 42.75 175.80 42.89 176.80 43.23 177.80 43.36 178.80 43.68 179.80 43.80
08 May 2008 180.00 43.82 181.00 44.14 182.00 44.46 183.00 44.77 184.00 45.07 185.00 45.37 186.00 45.66 187.00 45.95 188.00 46.23 189.00 46.50 190.00 47.45 191.00 49.34 192.00 50.56 193.00 51.48 194.00 52.23 195.00 52.86 196.00 53.40 197.00 53.88 198.00 54.31 199.00 54.54 200.00 54.54 201.00 54.54 202.00 54.54 160.17 40.59 161.17 40.85 162.17 40.90 163.17 40.94 164.17 40.98 165.17 41.22 166.17 41.24 167.17 41.26 168.17 41.47 169.17 41.68 170.17 41.68 171.17 41.87 172.17 42.05 173.17 42.23 174.17 42.40 175.17 42.56 176.17 42.92 177.17 43.07 178.17 43.21 179.17 43.54
09 May 2008 180.00 43.70 181.00 44.03 182.00 44.36 183.00 44.69 184.00 45.00 185.00 45.31 186.00 45.61 187.00 45.90 188.00 46.19 189.00 51.49 190.00 52.76 191.00 53.62 192.00 54.21 193.00 54.21 194.00 54.21 195.00 54.21 196.00 54.21 197.00 54.21 198.00 54.21 199.00 54.21 200.00 54.21 201.00 54.21 159.06 40.14 160.06 40.24 161.06 40.34 162.06 40.43 163.06 40.52 164.06 40.60 165.06 40.67 166.06 40.73 167.06 40.99 168.06 41.03 169.06 41.27 170.06 41.30 171.06 41.52 172.06 41.73 173.06 41.94 174.06 42.13 175.06 42.32 176.06 42.49 177.06 42.86 178.06 43.02 179.06 43.38
10 May 2008 180.00 43.50 181.00 43.85 182.00 44.20 183.00 44.54 184.00 44.87 185.00 45.19 186.00 45.50 187.00 53.69 188.00 53.69 189.00 53.69 190.00 53.69 191.00 53.69 192.00 53.69 193.00 53.69 194.00 53.69 195.00 53.69 196.00 53.69 197.00 53.69 198.00 53.69 199.00 53.69 200.00 53.69 157.97 39.51 158.97 39.68 159.97 39.84 160.97 39.79 161.97 39.94 162.97 40.07 163.97 40.20 164.97 40.32 165.97 40.43 166.97 40.54 167.97 40.63 168.97 40.71 169.97 40.98 170.97 41.03 171.97 41.28 172.97 41.52 173.97 41.75 174.97 41.96 175.97 42.17 176.97 42.56 177.97 42.75 178.97 43.12 179.97 43.49
11 May 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 156.89 39.02 157.89 39.05 158.89 39.08 159.89 39.11 160.89 39.33 161.89 39.34 162.89 39.54 163.89 39.54 164.89 39.72 165.89 39.89 166.89 39.85 167.89 40.00 168.89 40.14 169.89 40.46 170.89 40.57 171.89 40.86 172.89 40.94 173.89 41.21 174.89 41.47 175.89 41.71 176.89 53.20 177.89 53.20 178.89 53.20 179.89 53.20
12 May 2008 180.00 52.72 181.00 52.72 182.00 52.72 183.00 52.72 184.00 52.72 185.00 52.72 186.00 52.72 187.00 52.72 188.00 52.72 189.00 52.72 190.00 52.72 191.00 52.72 192.00 52.72 193.00 52.72 194.00 52.72 195.00 52.72 196.00 52.72 197.00 52.72 156.24 38.24 157.24 38.34 158.24 38.24 159.24 38.35 160.24 38.45 161.24 46.91 162.24 47.15 163.24 47.19 164.24 47.42 165.24 47.63 166.24 47.63 167.24 48.02 168.24 52.72 169.24 52.72 170.24 52.72 171.24 52.72 172.24 52.72 173.24 52.72 174.24 52.72 175.24 52.72 176.24 52.72 177.24 52.72 178.24 52.72 179.24 52.72
13 May 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 158.17 45.70 159.17 52.26 160.17 52.26 161.17 52.26 162.17 52.26 163.17 52.26 164.17 52.26 165.17 52.26 166.17 52.26 167.17 52.26 168.17 52.26 169.17 52.26 170.17 52.26 171.17 52.26 172.17 52.26 173.17 52.26 174.17 52.26 175.17 52.26 176.17 52.26 177.17 52.26 178.17 52.26 179.17 52.26
14 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 154.11 51.81 155.11 51.81 156.11 51.81 157.11 51.81 158.11 51.81 159.11 51.81 160.11 51.81 161.11 51.81 162.11 51.81 163.11 51.81 164.11 51.81 165.11 51.81 166.11 51.81 167.11 51.81 168.11 51.81 169.11 51.81 170.11 51.81 171.11 51.81 172.11 51.81 173.11 51.81 174.11 51.81 175.11 51.81 176.11 51.81 177.11 51.81 178.11 51.81 179.11 51.81
15 May 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 153.45 51.57 154.45 51.57 155.45 51.57 156.45 51.57 157.45 51.57 158.45 51.57 159.45 51.57 160.45 51.57 161.45 51.57 162.45 51.57 163.45 51.57 164.45 51.57 165.45 51.57 166.45 51.57 167.45 51.57 168.45 51.57 169.45 51.57 170.45 51.57 171.45 51.57 172.45 51.57 173.45 51.57 174.45 51.57 175.45 51.57 176.45 51.57 177.45 51.57 178.45 51.57 179.45 51.57
16 May 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 152.41 51.54 153.41 51.54 154.41 51.54 155.41 51.54 156.41 51.54 157.41 51.54 158.41 51.54 159.41 51.54 160.41 51.54 161.41 51.54 162.41 51.54 163.41 51.54 164.41 51.54 165.41 51.54 166.41 51.54 167.41 51.54 168.41 51.54 169.41 51.54 170.41 51.54 171.41 51.54 172.41 51.54 173.41 51.54 174.41 51.54 175.41 51.54 176.41 51.54 177.41 51.54 178.41 51.54 179.41 51.54
17 May 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 151.37 51.51 152.37 51.51 153.37 51.51 154.37 51.51 155.37 51.51 156.37 51.51 157.37 51.51 158.37 51.51 159.37 51.51 160.37 51.51 161.37 51.51 162.37 51.51 163.37 51.51 164.37 51.51 165.37 51.51 166.37 51.51 167.37 51.51 168.37 51.51 169.37 51.51 170.37 51.51 171.37 51.51 172.37 51.51 173.37 51.51 174.37 51.51 175.37 51.51 176.37 51.51 177.37 51.51 178.37 51.51 179.37 51.51
18 May 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 150.60 51.49 151.60 51.49 152.60 51.49 153.60 51.49 154.60 51.49 155.60 51.49 156.60 51.49 157.60 51.49 158.60 51.49 159.60 51.49 160.60 51.49 161.60 51.49 162.60 51.49 163.60 51.49 164.60 51.49 165.60 51.49 166.60 51.49 167.60 51.49 168.60 51.49 169.60 51.49 170.60 51.49 171.60 51.49 172.60 51.49 173.60 51.49 174.60 51.49 175.60 51.49 176.60 51.49 177.60 51.49 178.60 51.49 179.60 51.49
19 May 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 153.57 51.48 154.57 51.48 155.57 51.48 156.57 51.48 157.57 51.48 158.57 51.48 159.57 51.48 160.57 51.48 161.57 51.48 162.57 51.48 163.57 51.48 164.57 51.48 165.57 51.48 166.57 51.48 167.57 51.48 168.57 51.48 169.57 51.48 170.57 51.48 171.57 51.48 172.57 51.48 173.57 51.48 174.57 51.48 175.57 51.48 176.57 51.48 177.57 51.48 178.57 51.48 179.57 51.48
20 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 157.00 51.47 158.00 51.47 159.00 51.47 160.00 51.47 161.00 51.47 162.00 51.47 163.00 51.47 164.00 51.47 165.00 51.47 166.00 51.47 167.00 51.47 168.00 51.47 169.00 51.47 170.00 51.47 171.00 51.47 172.00 51.47 173.00 51.47 174.00 51.47 175.00 51.47 176.00 51.47 177.00 51.47 178.00 51.47 179.00 51.47 180.00 51.47
21 May 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 159.99 51.67 160.99 51.67 161.99 51.67 162.99 51.67 163.99 51.67 164.99 51.67 165.99 51.67 166.99 51.67 167.99 51.67 168.99 51.67 169.99 51.67 170.99 51.67 171.99 51.67 172.99 51.67 173.99 51.67 174.99 51.67 175.99 51.67 176.99 51.67 177.99 51.67 178.99 51.67 179.99 51.67
22 May 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 146.99 01.69 147.99 01.82 148.99 01.75 149.99 01.68 152.99 01.64 162.99 52.47 163.99 52.47 164.99 52.47 165.99 52.47 166.99 52.47 167.99 52.47 168.99 52.47 169.99 52.47 170.99 52.47 171.99 52.47 172.99 52.47 173.99 52.47 174.99 52.47 175.99 52.47 176.99 52.47 177.99 52.47 178.99 52.47 179.99 52.47
23 May 2008 180.00 53.67 181.00 53.67 182.00 53.67 183.00 53.67 184.00 53.67 185.00 53.67 186.00 53.67 187.00 53.67 188.00 53.67 146.30 03.12 147.30 03.07 148.30 03.02 149.30 02.97 150.30 02.91 151.30 03.04 152.30 02.97 153.30 02.90 154.30 02.83 155.30 02.75 156.30 02.86 157.30 02.77 158.30 02.68 159.30 02.58 160.30 02.47 161.30 02.56 162.30 02.45 163.30 02.32 164.30 02.20 165.30 02.27 166.30 53.67 167.30 53.67 168.30 53.67 169.30 53.67 170.30 53.67 171.30 53.67 172.30 53.67 173.30 53.67 174.30 53.67 175.30 53.67 176.30 53.67 177.30 53.67 178.30 53.67 179.30 53.67
24 May 2008 180.00 54.67 181.00 54.67 182.00 54.67 183.00 54.67 184.00 54.67 185.00 54.67 186.00 54.67 187.00 54.67 145.31 04.11 146.31 04.08 147.31 04.24 148.31 04.20 149.31 04.16 150.31 04.11 151.31 04.06 152.31 04.01 153.31 03.95 154.31 04.09 155.31 04.02 156.31 03.95 157.31 03.88 158.31 03.80 159.31 03.92 160.31 03.83 161.31 03.73 162.31 03.64 163.31 03.53 164.31 03.62 165.31 03.51 166.31 03.39 167.31 03.27 168.31 03.33 169.31 54.67 170.31 54.67 171.31 54.67 172.31 54.67 173.31 54.67 174.31 54.67 175.31 54.67 176.31 54.67 177.31 54.67 178.31 54.67 179.31 54.67
25 May 2008 180.00 55.26 181.00 55.26 182.00 55.26 183.00 55.26 184.00 55.26 185.00 55.26 186.00 55.26 144.62 04.82 145.62 04.80 146.62 04.78 147.62 04.76 148.62 04.73 149.62 04.90 150.62 04.87 151.62 04.83 152.62 04.79 153.62 04.74 154.62 04.69 155.62 04.64 156.62 04.78 157.62 04.72 158.62 04.66 159.62 04.59 160.62 04.51 161.62 04.63 162.62 04.55 163.62 04.46 164.62 04.37 165.62 04.27 166.62 04.37 167.62 04.26 168.62 04.14 169.62 04.03 170.62 04.10 171.62 03.97 172.62 55.26 173.62 55.26 174.62 55.26 175.62 55.26 176.62 55.26 177.62 55.26 178.62 55.26 179.62 55.26
26 May 2008 180.00 55.28 181.00 55.28 182.00 55.28 183.00 55.28 184.00 55.28 185.00 55.28 143.65 04.92 144.65 04.92 145.65 04.91 146.65 04.90 147.65 04.89 148.65 04.88 149.65 04.86 150.65 04.84 151.65 05.01 152.65 04.98 153.65 04.95 154.65 04.92 155.65 04.88 156.65 04.83 157.65 04.79 158.65 04.93 159.65 04.88 160.65 04.82 161.65 04.76 162.65 04.69 163.65 04.82 164.65 04.74 165.65 04.66 166.65 04.57 167.65 04.48 168.65 04.59 169.65 04.48 170.65 04.38 171.65 04.27 172.65 04.35 173.65 04.22 174.65 04.09 175.65 55.28 176.65 55.28 177.65 55.28 178.65 55.28 179.65 55.28
27 May 2008 180.00 55.31 181.00 55.31 182.00 55.31 183.00 55.31 184.00 55.31 142.69 04.77 143.69 04.78 144.69 04.99 145.69 05.00 146.69 05.00 147.69 05.00 148.69 05.00 149.69 04.99 150.69 04.98 151.69 04.97 152.69 04.95 153.69 05.14 154.69 05.11 155.69 05.09 156.69 05.06 157.69 05.03 158.69 04.99 159.69 04.95 160.69 05.10 161.69 05.06 162.69 05.00 163.69 04.95 164.69 04.89 165.69 05.02 166.69 04.95 167.69 04.88 168.69 04.80 169.69 04.71 170.69 04.82 171.69 04.73 172.69 04.63 173.69 04.73 174.69 04.62 175.69 04.50 176.69 04.38 177.69 04.45 178.69 55.31 179.69 55.31
28 May 2008 180.00 04.71 181.00 04.59 182.00 55.34 183.00 55.34 141.98 04.77 142.98 04.79 143.98 04.82 144.98 04.84 145.98 05.05 146.98 05.07 147.98 05.08 148.98 05.09 149.98 05.09 150.98 05.10 151.98 05.10 152.98 05.09 153.98 05.09 154.98 05.08 155.98 05.26 156.98 05.25 157.98 05.23 158.98 05.20 159.98 05.18 160.98 05.14 161.98 05.31 162.98 05.27 163.98 05.23 164.98 05.18 165.98 05.13 166.98 05.28 167.98 05.22 168.98 05.15 169.98 05.09 170.98 05.01 171.98 05.13 172.98 05.05 173.98 04.96 174.98 04.87 175.98 04.97 176.98 04.87 177.98 04.76 178.98 04.84 179.98 04.72
29 May 2008 180.00 05.26 181.00 05.16 182.00 05.04 141.03 04.71 142.03 04.75 143.03 04.79 144.03 04.82 145.03 04.85 146.03 04.88 147.03 05.11 148.03 05.13 149.03 05.16 150.03 05.17 151.03 05.19 152.03 05.20 153.03 05.21 154.03 05.22 155.03 05.22 156.03 05.22 157.03 05.41 158.03 05.41 159.03 05.40 160.03 05.38 161.03 05.37 162.03 05.35 163.03 05.52 164.03 05.50 165.03 05.46 166.03 05.43 167.03 05.39 168.03 05.35 169.03 05.50 170.03 05.45 171.03 05.39 172.03 05.33 173.03 05.46 174.03 05.39 175.03 05.32 176.03 05.24 177.03 05.35 178.03 05.26 179.03 05.16
30 May 2008 180.00 05.58 181.00 05.69 182.00 05.60 140.32 04.62 141.32 04.68 142.32 04.73 143.32 04.78 144.32 04.82 145.32 04.86 146.32 04.90 147.32 04.94 148.32 05.18 149.32 05.21 150.32 05.24 151.32 05.27 152.32 05.29 153.32 05.31 154.32 05.33 155.32 05.34 156.32 05.35 157.32 05.36 158.32 05.57 159.32 05.57 160.32 05.57 161.32 05.57 162.32 05.56 163.32 05.55 164.32 05.74 165.32 05.72 166.32 05.70 167.32 05.67 168.32 05.64 169.32 05.81 170.32 05.77 171.32 05.73 172.32 05.69 173.32 05.64 174.32 05.78 175.32 05.72 176.32 05.66 177.32 05.59 178.32 05.72 179.32 05.64
31 May 2008 180.00 06.15 181.00 06.08 139.39 05.41 140.39 05.18 141.39 05.14 142.39 05.09 143.39 05.03 144.39 04.88 145.39 04.93 146.39 04.98 147.39 05.03 148.39 05.28 149.39 05.32 150.39 05.36 151.39 05.40 152.39 05.44 153.39 05.47 154.39 05.50 155.39 05.53 156.39 05.55 157.39 05.57 158.39 05.79 159.39 05.81 160.39 05.82 161.39 05.83 162.39 05.84 163.39 05.84 164.39 05.84 165.39 06.04 166.39 06.03 167.39 06.02 168.39 06.01 169.39 05.99 170.39 06.17 171.39 06.14 172.39 06.12 173.39 06.08 174.39 06.05 175.39 06.20 176.39 06.16 177.39 06.11 178.39 06.25 179.39 06.19
01 Jun 2008 180.00 06.75 138.66 06.39 139.66 06.41 140.66 06.21 141.66 06.19 142.66 06.17 143.66 06.13 144.66 05.88 145.66 05.81 146.66 05.73 147.66 05.63 148.66 05.52 149.66 05.48 150.66 05.53 151.66 05.58 152.66 05.63 153.66 05.68 154.66 05.72 155.66 05.76 156.66 05.79 157.66 05.83 158.66 06.06 159.66 06.09 160.66 06.11 161.66 06.13 162.66 06.15 163.66 06.17 164.66 06.18 165.66 06.39 166.66 06.40 167.66 06.41 168.66 06.41 169.66 06.40 170.66 06.60 171.66 06.59 172.66 06.57 173.66 06.55 174.66 06.53 175.66 06.71 176.66 06.68 177.66 06.64 178.66 06.60 179.66 06.76
02 Jun 2008 137.74 07.37 138.74 07.42 139.74 07.46 140.74 07.29 141.74 07.31 142.74 07.32 143.74 07.31 144.74 07.09 145.74 07.05 146.74 07.00 147.74 06.94 148.74 06.85 149.74 06.75 150.74 06.63 151.74 06.68 152.74 06.51 153.74 06.32 154.74 06.10 155.74 06.06 156.74 06.05 157.74 06.10 158.74 06.34 159.74 06.39 160.74 06.42 161.74 06.46 162.74 06.49 163.74 06.52 164.74 06.55 165.74 06.77 166.74 06.79 167.74 06.81 168.74 06.83 169.74 06.84 170.74 06.85 171.74 07.05 172.74 07.06 173.74 07.05 174.74 07.05 175.74 07.24 176.74 07.23 177.74 07.21 178.74 07.19 179.74 07.36
03 Jun 2008 136.83 08.38 137.83 08.27 138.83 08.35 139.83 08.41 140.83 08.27 141.83 08.32 142.83 08.36 143.83 08.38 144.83 08.39 145.83 08.19 146.83 08.18 147.83 08.14 148.83 08.09 149.83 08.03 150.83 08.14 151.83 08.03 152.83 07.90 153.83 07.94 154.83 07.76 155.83 07.75 156.83 07.50 157.83 07.43 158.83 07.31 159.83 07.15 160.83 06.95 161.83 06.89 162.83 06.73 163.83 06.77 164.83 06.81 165.83 07.05 166.83 07.08 167.83 07.12 168.83 07.15 169.83 07.17 170.83 07.40 171.83 07.42 172.83 07.43 173.83 07.45 174.83 07.46 175.83 07.66 176.83 07.67 177.83 07.67 178.83 07.66
04 Jun 2008 136.11 09.27 137.11 09.39 138.11 09.50 139.11 09.41 140.11 09.50 141.11 09.59 142.11 09.47 143.11 09.53 144.11 09.59 145.11 09.63 146.11 09.66 147.11 09.68 148.11 09.68 149.11 09.67 150.11 09.63 151.11 09.58 152.11 09.51 153.11 09.62 154.11 09.50 155.11 09.55 156.11 09.58 157.11 09.37 158.11 09.32 159.11 09.24 160.11 09.31 161.11 09.12 162.11 09.08 163.11 08.98 164.11 08.79 165.11 08.71 166.11 08.53 167.11 08.41 168.11 08.12 169.11 07.79 170.11 07.67 171.11 07.91 172.11 07.94 173.11 07.98 174.11 08.01 175.11 08.23 176.11 08.25 177.11 08.27 178.11 08.29
05 Jun 2008 135.21 10.26 136.21 10.42 137.21 10.37 138.21 10.51 139.21 10.44 140.21 10.57 141.21 10.69 142.21 10.80 143.21 10.70 144.21 10.79 145.21 10.87 146.21 10.93 147.21 10.99 148.21 11.03 149.21 11.06 150.21 11.07 151.21 11.06 152.21 11.23 153.21 11.19 154.21 11.32 155.21 11.22 156.21 11.30 157.21 11.34 158.21 11.35 159.21 11.32 160.21 11.44 161.21 11.31 162.21 11.31 163.21 11.45 164.21 11.30 165.21 11.24 166.21 11.25 167.21 11.28 168.21 11.05 169.21 11.02 170.21 11.04 171.21 10.85 172.21 10.71 173.21 10.52 174.21 10.26 175.21 09.94 176.21 08.79 177.21 08.83
06 Jun 2008 134.49 11.36 135.49 11.35 136.49 11.53 137.49 11.70 138.49 11.67 139.49 11.83 140.49 11.79 141.49 11.94 142.49 12.08 143.49 12.21 144.49 12.34 145.49 12.25 146.49 12.35 147.49 12.45 148.49 12.53 149.49 12.80 150.49 12.85 151.49 12.89 152.49 12.91 153.49 13.11 154.49 13.09 155.49 13.25 156.49 13.38 157.49 13.48 158.49 13.55 159.49 13.58 160.49 13.76 161.49 13.70 162.49 13.97 163.49 13.97 164.49 14.08 165.49 14.07 166.49 14.31 167.49 14.34 168.49 14.44 169.49 14.48 170.49 14.73 171.49 14.83 172.49 14.91 173.49 14.96 174.49 14.97
07 Jun 2008 133.60 12.31 134.60 12.33 135.60 12.54 136.60 12.55 137.60 12.75 138.60 12.75 139.60 12.95 140.60 13.13 141.60 13.31 142.60 13.29 143.60 13.46 144.60 13.62 145.60 13.77 146.60 13.91 147.60 14.05 148.60 14.17 149.60 14.29 150.60 14.39 151.60 14.48 152.60 14.75 153.60 14.81 154.60 15.05 155.60 15.08 156.60 15.28 157.60 15.45 158.60 15.60 159.60 15.71 160.60 15.98 161.60 16.21 162.60 16.39 163.60 16.51 164.60 16.74 165.60 16.87 166.60 17.07 167.60 17.47 168.60 17.57 169.60 17.87 170.60 17.93 171.60 17.86 172.60 17.79 173.60 17.74
08 Jun 2008 132.88 13.43 133.88 13.48 134.88 13.72 135.88 13.76 136.88 13.99 137.88 14.02 138.88 14.25 139.88 14.48 140.88 14.49 141.88 14.71 142.88 14.92 143.88 15.12 144.88 15.12 145.88 15.31 146.88 15.49 147.88 15.67 148.88 15.84 149.88 16.00 150.88 16.35 151.88 16.50 152.88 16.63 153.88 16.74 154.88 17.05 155.88 17.34 156.88 17.41 157.88 17.66 158.88 17.89 159.88 18.09 160.88 18.46 161.88 18.40 162.88 18.30 163.88 18.35 164.88 18.33 165.88 18.24 166.88 18.24 167.88 18.10 168.88 18.14 169.88 18.00 170.88 18.05 171.88 18.03 172.88 17.99
09 Jun 2008 132.00 14.70 133.00 14.77 134.00 15.05 135.00 15.11 136.00 15.38 137.00 15.44 138.00 15.70 139.00 15.76 140.00 16.02 141.00 16.27 142.00 16.52 143.00 16.56 144.00 16.80 145.00 17.04 146.00 17.27 147.00 17.50 148.00 17.72 149.00 17.94 150.00 18.15 151.00 18.36 152.00 18.56 153.00 18.75 154.00 18.93 155.00 18.90 156.00 18.87 157.00 18.82 158.00 18.75 159.00 18.88 160.00 18.78 161.00 18.67 162.00 18.74 163.00 18.57 164.00 18.58 165.00 18.55 166.00 18.47 167.00 18.53 168.00 18.52 169.00 18.40 170.00 18.32 171.00 18.38 172.00 18.28
10 Jun 2008 131.28 16.03 132.28 16.13 133.28 16.42 134.28 16.52 135.28 16.82 136.28 16.91 137.28 17.20 138.28 17.49 139.28 17.58 140.28 17.87 141.28 17.95 142.28 18.24 143.28 18.52 144.28 18.80 145.28 18.88 146.28 19.15 147.28 19.42 148.28 19.49 149.28 19.36 150.28 19.42 151.28 19.48 152.28 19.34 153.28 19.39 154.28 19.24 155.28 19.28 156.28 19.32 157.28 19.35 158.28 19.17 159.28 19.19 160.28 19.20 161.28 19.20 162.28 19.19 163.28 19.16 164.28 19.13 165.28 19.07 166.28 19.00 167.28 18.90 168.28 18.97 169.28 19.00 170.28 18.98 171.28 18.90
11 Jun 2008 130.41 17.47 131.41 17.73 132.41 17.92 133.41 18.15 134.41 18.36 135.41 18.58 136.41 18.79 137.41 19.01 138.41 19.22 139.41 19.44 140.41 19.65 141.41 19.86 142.41 20.08 143.41 20.06 144.41 19.98 145.41 20.09 146.41 20.01 147.41 19.93 148.41 20.05 149.41 19.96 150.41 20.08 151.41 20.00 152.41 19.91 153.41 20.03 154.41 19.94 155.41 19.85 156.41 19.97 157.41 19.88 158.41 19.79 159.41 19.90 160.41 19.81 161.41 19.92 162.41 19.83 163.41 19.73 164.41 19.84 165.41 19.74 166.41 19.85 167.41 19.75 168.41 19.65 169.41 19.75 170.41 19.64
12 Jun 2008 129.66 18.47 130.66 18.69 131.66 18.91 132.66 19.13 133.66 19.35 134.66 19.58 135.66 19.80 136.66 20.02 137.66 20.24 138.66 20.46 139.66 20.69 140.66 20.91 141.66 21.11 142.66 21.07 143.66 21.03 144.66 20.99 145.66 20.95 146.66 21.11 147.66 21.07 148.66 21.04 149.66 21.01 150.66 20.98 151.66 20.95 152.66 20.92 153.66 21.10 154.66 21.08 155.66 21.06 156.66 21.04 157.66 21.03 158.66 21.02 159.66 21.02 160.66 21.02 161.66 21.03 162.66 21.04 163.66 21.06 164.66 21.08 165.66 21.12 166.66 21.16 167.66 21.21 168.66 21.27
13 Jun 2008 128.81 19.92 129.81 20.30 130.81 20.47 131.81 20.65 132.81 20.63 133.81 20.83 134.81 21.06 135.81 21.29 136.81 21.52 137.81 21.75 138.81 21.98 139.81 22.21 140.81 22.31 141.81 22.31 142.81 22.30 143.81 22.30 144.81 22.30 145.81 22.30 146.81 22.31 147.81 22.32 148.81 22.33 149.81 22.35 150.81 22.37 151.81 22.40 152.81 22.43 153.81 22.46 154.81 22.50 155.81 22.55 156.81 22.60 157.81 22.66 158.81 22.72 159.81 22.59 160.81 22.67 161.81 22.76 162.81 22.86 163.81 22.96 164.81 23.08 165.81 23.21 166.81 23.35 167.81 23.70
14 Jun 2008 128.08 22.43 129.08 22.43 130.08 22.43 131.08 22.43 132.08 22.44 133.08 22.59 134.08 22.82 135.08 23.06 136.08 23.30 137.08 23.53 138.08 23.77 139.08 24.00 140.08 24.17 141.08 24.19 142.08 24.23 143.08 24.26 144.08 24.10 145.08 24.14 146.08 24.19 147.08 24.24 148.08 24.30 149.08 24.36 150.08 24.43 151.08 24.50 152.08 24.57 153.08 24.46 154.08 24.55 155.08 24.64 156.08 24.75 157.08 24.86 158.08 24.97 159.08 25.10 160.08 25.24 161.08 25.58 162.08 25.93 163.08 26.27 164.08 26.33 165.08 26.58 166.08 26.64 167.08 26.90
15 Jun 2008 127.24 24.27 128.24 24.30 129.24 24.33 130.24 24.36 131.24 24.39 132.24 24.52 133.24 24.77 134.24 25.01 135.24 25.25 136.24 25.49 137.24 25.73 138.24 25.98 139.24 26.02 140.24 26.06 141.24 26.11 142.24 26.35 143.24 26.24 144.24 26.32 145.24 26.40 146.24 26.49 147.24 26.58 148.24 26.64 149.24 26.59 150.24 26.70 151.24 26.82 152.24 26.95 153.24 27.08 154.24 27.14 155.24 27.20 156.24 27.45 157.24 27.51 158.24 27.56 159.24 27.82 160.24 27.88 161.24 28.19 162.24 28.58 163.24 28.99 164.24 29.41 165.24 29.83 166.24 30.26
16 Jun 2008 126.50 24.63 127.50 24.68 128.50 24.74 129.50 24.59 130.50 24.66 131.50 24.82 132.50 25.06 133.50 25.31 134.50 25.56 135.50 25.81 136.50 26.05 137.50 26.10 138.50 26.35 139.50 26.40 140.50 26.45 141.50 26.50 142.50 26.55 143.50 26.61 144.50 26.66 145.50 26.71 146.50 26.77 147.50 26.82 148.50 26.88 149.50 26.93 150.50 27.19 151.50 27.25 152.50 27.30 153.50 27.47 154.50 27.85 155.50 28.23 156.50 28.63 157.50 29.02 158.50 29.43 159.50 29.73 160.50 30.00 161.50 30.06 162.50 30.33 163.50 30.40 164.50 30.66 165.50 30.93
17 Jun 2008 125.66 24.81 126.66 24.89 127.66 24.97 128.66 24.86 129.66 24.95 130.66 25.04 131.66 25.24 132.66 25.49 133.66 25.74 134.66 25.99 135.66 26.24 136.66 26.30 137.66 26.35 138.66 26.41 139.66 26.46 140.66 26.52 141.66 26.58 142.66 26.63 143.66 26.69 144.66 26.75 145.66 26.81 146.66 26.87 147.66 27.15 148.66 27.53 149.66 27.92 150.66 28.31 151.66 28.71 152.66 29.11 153.66 29.31 154.66 29.38 155.66 29.44 156.66 29.71 157.66 29.78 158.66 30.05 159.66 30.12 160.66 30.39 161.66 30.46 162.66 30.73 163.66 31.00 164.66 31.28
18 Jun 2008 124.93 25.14 125.93 25.05 126.93 25.17 127.93 25.29 128.93 25.21 129.93 25.34 130.93 25.47 131.93 25.67 132.93 25.93 133.93 26.19 134.93 26.24 135.93 26.30 136.93 26.36 137.93 26.42 138.93 26.48 139.93 26.55 140.93 26.61 141.93 26.67 142.93 27.02 143.93 27.42 144.93 27.82 145.93 28.22 146.93 28.63 147.93 28.86 148.93 28.93 149.93 29.00 150.93 29.27 151.93 29.34 152.93 29.41 153.93 29.68 154.93 29.75 155.93 29.82 156.93 30.10 157.93 30.17 158.93 30.44 159.93 30.52 160.93 30.80 161.93 31.07 162.93 31.35
19 Jun 2008 124.11 25.39 125.11 25.33 126.11 25.48 127.11 25.43 128.11 25.59 129.11 25.56 130.11 25.72 131.11 25.90 132.11 26.10 133.11 26.36 134.11 26.42 135.11 26.49 136.11 26.55 137.11 26.64 138.11 26.85 139.11 27.06 140.11 27.47 141.11 27.89 142.11 28.32 143.11 28.62 144.11 28.69 145.11 28.76 146.11 28.84 147.11 28.91 148.11 29.18 149.11 29.26 150.11 29.33 151.11 29.40 152.11 29.68 153.11 29.76 154.11 29.83 155.11 30.11 156.11 30.19 157.11 30.47 158.11 30.75 159.11 30.83 160.11 31.11 161.11 31.39 162.11 31.67
20 Jun 2008 123.36 25.79 124.36 25.97 125.36 25.96 126.36 26.16 127.36 14.56 128.36 14.77 129.36 14.99 130.36 15.20 131.36 26.70 132.36 26.64 133.36 26.87 134.36 27.10 135.36 27.14 136.36 27.58 137.36 28.03 138.36 28.48 139.36 28.66 140.36 28.74 141.36 28.81 142.36 29.08 143.36 29.16 144.36 29.24 145.36 29.31 146.36 29.39 147.36 29.47 148.36 29.55 149.36 29.83 150.36 29.91 151.36 29.99 152.36 30.27 153.36 30.36 154.36 30.64 155.36 30.72 156.36 31.01 157.36 31.09 158.36 31.38 159.36 31.66 160.36 31.95 161.36 32.23
21 Jun 2008 122.63 26.16 123.63 26.40 124.63 26.43 125.63 26.48 126.63 26.53 127.63 26.79 128.63 26.85 129.63 26.91 130.63 27.18 131.63 27.26 132.63 27.54 133.63 27.82 134.63 28.31 135.63 28.75 136.63 28.83 137.63 28.91 138.63 28.98 139.63 29.06 140.63 29.14 141.63 29.23 142.63 29.31 143.63 29.39 144.63 29.67 145.63 29.76 146.63 29.84 147.63 29.93 148.63 30.01 149.63 30.30 150.63 30.39 151.63 30.48 152.63 30.76 153.63 30.85 154.63 31.14 155.63 31.23 156.63 31.52 157.63 31.81 158.63 32.10 159.63 32.39 160.63 32.68
22 Jun 2008 121.81 27.06 122.81 27.27 123.81 27.37 124.81 27.47 125.81 27.59 126.81 27.71 127.81 27.83 128.81 27.96 129.81 28.09 130.81 28.43 131.81 28.76 132.81 29.29 133.81 29.37 134.81 29.46 135.81 29.54 136.81 29.62 137.81 29.71 138.81 29.80 139.81 29.88 140.81 29.97 141.81 30.06 142.81 30.15 143.81 30.24 144.81 30.53 145.81 30.62 146.81 30.71 147.81 30.81 148.81 31.10 149.81 31.19 150.81 31.29 151.81 31.58 152.81 31.68 153.81 31.97 154.81 32.07 155.81 32.36 156.81 32.66 157.81 32.96 158.81 33.25 159.81 33.55
23 Jun 2008 121.07 27.93 122.07 27.98 123.07 28.17 124.07 28.36 125.07 28.36 126.07 28.56 127.07 28.77 128.07 28.98 129.07 29.19 130.07 29.61 131.07 29.94 132.07 30.03 133.07 30.12 134.07 30.21 135.07 30.30 136.07 30.39 137.07 30.49 138.07 30.58 139.07 30.67 140.07 30.77 141.07 30.87 142.07 30.96 143.07 31.06 144.07 31.16 145.07 31.46 146.07 31.56 147.07 31.66 148.07 31.76 149.07 32.06 150.07 32.16 151.07 32.47 152.07 32.57 153.07 32.87 154.07 32.97 155.07 33.28 156.07 33.58 157.07 33.88 158.07 34.19 159.07 34.49
24 Jun 2008 120.27 28.24 121.27 28.52 122.27 28.65 123.27 28.77 124.27 28.89 125.27 29.22 126.27 29.35 127.27 29.48 128.27 29.80 129.27 30.42 130.27 30.52 131.27 30.61 132.27 30.71 133.27 30.81 134.27 30.71 135.27 30.81 136.27 30.91 137.27 31.01 138.27 31.11 139.27 31.22 140.27 31.32 141.27 31.43 142.27 31.54 143.27 31.84 144.27 31.95 145.27 32.06 146.27 32.17 147.27 32.28 148.27 32.59 149.27 32.70 150.27 33.01 151.27 33.12 152.27 33.43 153.27 33.55 154.27 33.86 155.27 34.17 156.27 34.48 157.27 34.79 158.27 35.10
25 Jun 2008 119.52 28.46 120.52 28.75 121.52 28.95 122.52 29.10 123.52 29.24 124.52 29.39 125.52 29.52 126.52 29.84 127.52 30.14 128.52 30.71 129.52 30.61 130.52 30.71 131.52 30.82 132.52 30.92 133.52 31.03 134.52 31.14 135.52 31.25 136.52 31.36 137.52 31.48 138.52 31.59 139.52 31.51 140.52 31.82 141.52 31.94 142.52 32.06 143.52 32.18 144.52 32.30 145.52 32.42 146.52 32.54 147.52 32.86 148.52 32.98 149.52 33.10 150.52 33.42 151.52 33.75 152.52 33.87 153.52 34.19 154.52 34.51 155.52 34.83 156.52 35.15 157.52 35.47
26 Jun 2008 118.72 28.41 119.72 28.70 120.72 28.84 121.72 29.05 122.72 29.09 123.72 29.22 124.72 29.45 125.72 29.80 126.72 30.07 127.72 30.51 128.72 30.62 129.72 30.73 130.72 30.84 131.72 30.96 132.72 31.08 133.72 31.00 134.72 31.12 135.72 31.24 136.72 31.37 137.72 31.49 138.72 31.62 139.72 31.75 140.72 31.88 141.72 32.01 142.72 32.14 143.72 32.27 144.72 32.40 145.72 32.73 146.72 32.87 147.72 33.00 148.72 33.34 149.72 33.47 150.72 33.80 151.72 33.94 152.72 34.27 153.72 34.60 154.72 34.94 155.72 35.27 156.72 35.60
27 Jun 2008 117.98 28.13 118.98 28.42 119.98 28.41 120.98 28.52 121.98 28.78 122.98 28.98 123.98 29.14 124.98 29.25 125.98 29.45 126.98 30.03 127.98 30.40 128.98 30.52 129.98 30.64 130.98 30.77 131.98 30.70 132.98 30.83 133.98 30.96 134.98 31.09 135.98 31.23 136.98 31.37 137.98 31.31 138.98 31.45 139.98 31.59 140.98 31.74 141.98 31.88 142.98 32.03 143.98 32.38 144.98 32.52 145.98 32.67 146.98 32.82 147.98 33.17 148.98 33.32 149.98 33.67 150.98 33.82 151.98 34.16 152.98 34.51 153.98 34.86 154.98 35.21 155.98 35.55
28 Jun 2008 117.18 27.60 118.18 27.67 119.18 27.83 120.18 27.88 121.18 28.02 122.18 28.28 123.18 28.25 124.18 28.56 125.18 28.80 126.18 28.99 127.18 29.34 128.18 30.06 129.18 30.19 130.18 30.33 131.18 30.27 132.18 30.41 133.18 30.55 134.18 30.70 135.18 30.85 136.18 30.80 137.18 30.96 138.18 31.11 139.18 31.27 140.18 31.43 141.18 31.59 142.18 31.75 143.18 31.92 144.18 32.08 145.18 32.25 146.18 32.61 147.18 32.78 148.18 32.95 149.18 33.31 150.18 33.48 151.18 33.85 152.18 34.21 153.18 34.58 154.18 34.94 155.18 35.30
29 Jun 2008 116.64 26.81 117.64 26.86 118.64 26.90 119.64 27.13 120.64 27.19 121.64 08.89 122.64 08.91 123.64 09.13 124.64 09.34 125.64 09.35 126.64 09.55 127.64 09.75 128.64 09.94 129.64 29.76 130.64 29.70 131.64 29.86 132.64 30.01 133.64 30.17 134.64 30.13 135.64 30.30 136.64 30.47 137.64 30.64 138.64 30.81 139.64 30.79 140.64 30.97 141.64 31.15 142.64 31.33 143.64 31.52 144.64 31.90 145.64 32.09 146.64 32.28
30 Jun 2008 115.85 07.02 116.85 07.05 117.85 07.06 118.85 07.28 119.85 07.49 120.85 07.49 121.85 07.69 122.85 07.69 123.85 07.88 124.85 08.06 125.85 08.04 126.85 08.21 127.85 08.38 128.85 08.54 129.85 08.68 130.85 08.63 131.85 29.16 132.85 29.33 133.85 29.50 134.85 29.48 135.85 29.66 136.85 29.84 137.85 30.03 138.85 30.03 139.85 30.22 140.85 30.42 141.85 30.63 142.85 30.83 143.85 31.04 144.85 31.25 145.85 31.46
01 Jul 2008 115.07 05.85 116.07 06.06 117.07 06.06 118.07 06.06 119.07 06.26 120.07 06.25 121.07 06.44 122.07 06.42 123.07 06.59 124.07 06.76 125.07 06.73 126.07 06.88 127.07 07.03 128.07 06.98 129.07 07.11 130.07 07.23 131.07 07.35 132.07 07.46 133.07 07.55 134.07 07.64 135.07 07.71 136.07 28.80 137.07 29.01 138.07 29.21 139.07 29.23 140.07 29.45 141.07 29.67 142.07 29.89 143.07 30.12 144.07 30.35 145.07 30.59
02 Jul 2008 114.28 05.00 115.28 05.00 116.28 05.00 117.28 05.19 118.28 05.18 119.28 05.36 120.28 05.34 121.28 05.51 122.28 05.48 123.28 05.64 124.28 05.59 125.28 05.74 126.28 05.69 127.28 05.82 128.28 05.95 129.28 05.87 130.28 05.98 131.28 06.08 132.28 06.17 133.28 06.05 134.28 06.12 135.28 06.18 136.28 06.22 137.28 06.25 138.28 06.47 139.28 06.46 140.28 06.44 141.28 06.40 142.28 28.93 143.28 29.18 144.28 29.44
03 Jul 2008 113.50 04.06 114.50 04.26 115.50 04.25 116.50 04.24 117.50 04.42 118.50 04.40 119.50 04.37 120.50 04.54 121.50 04.51 122.50 04.66 123.50 04.62 124.50 04.76 125.50 04.70 126.50 04.84 127.50 04.77 139.50 15.07 140.50 15.11 141.50 36.59 142.50 36.86 143.50 37.15
04 Jul 2008 112.72 04.02 113.72 04.01 114.72 04.21 115.72 04.19 116.72 04.17 117.72 04.35 118.72 04.33 119.72 04.29 120.72 04.46 121.72 04.42 122.72 04.37 123.72 04.52 124.72 04.46 125.72 04.60 126.72 04.53 127.72 04.65 128.72 04.57 129.72 52.51 130.72 52.51 131.72 52.51 132.72 52.51 133.72 52.51 134.72 52.51 135.72 52.51 136.72 52.51 137.72 52.51 138.72 52.51 139.72 52.51 140.72 52.51 141.72 52.51 142.72 52.51
05 Jul 2008 111.94 04.06 112.94 04.06 113.94 04.05 114.94 04.24 115.94 04.22 116.94 04.20 117.94 04.38 118.94 04.35 119.94 04.31 120.94 04.27 121.94 04.43 122.94 04.38 123.94 04.33 124.94 04.47 125.94 04.41 126.94 04.54 127.94 04.46 128.94 04.38 129.94 04.49 130.94 04.39 131.94 53.02 132.94 53.02 133.94 53.02 134.94 53.02 135.94 53.02 136.94 53.02 137.94 53.02 138.94 53.02 139.94 53.02 140.94 53.02 141.94 53.02
06 Jul 2008 111.17 04.57 112.17 04.57 113.17 04.57 114.17 04.76 115.17 04.74 116.17 04.72 117.17 04.70 118.17 04.88 119.17 04.85 120.17 04.81 121.17 04.78 122.17 04.93 123.17 04.88 124.17 04.83 125.17 04.97 126.17 04.91 127.17 04.84 128.17 04.97 129.17 04.89 130.17 04.80 131.17 04.91 132.17 04.81 133.17 04.90 134.17 53.94 135.17 53.94 136.17 53.94 137.17 53.94 138.17 53.94 139.17 53.94 140.17 53.94 141.17 53.94
07 Jul 2008 110.39 05.54 111.39 05.54 112.39 05.74 113.39 05.73 114.39 05.72 115.39 05.71 116.39 05.69 117.39 05.67 118.39 05.85 119.39 05.82 120.39 05.78 121.39 05.75 122.39 05.91 123.39 05.86 124.39 05.81 125.39 05.76 126.39 05.90 127.39 05.83 128.39 05.76 129.39 05.89 130.39 05.80 131.39 05.72 132.39 05.82 133.39 05.72 134.39 05.62 135.39 05.71 136.39 55.27 137.39 55.27 138.39 55.27 139.39 55.27 140.39 55.27
08 Jul 2008 109.62 05.35 110.62 05.55 111.62 05.55 112.62 05.55 113.62 05.55 114.62 05.54 115.62 05.53 116.62 05.71 117.62 05.69 118.62 05.67 119.62 05.64 120.62 05.61 121.62 05.58 122.62 05.74 123.62 05.70 124.62 05.65 125.62 05.60 126.62 05.75 127.62 05.69 128.62 05.62 129.62 05.55 130.62 05.68 131.62 05.60 132.62 05.51 133.62 05.62 134.62 05.52 135.62 05.42 136.62 05.51 137.62 05.39 138.62 55.42 139.62 55.42
09 Jul 2008 108.85 05.18 109.85 05.19 110.85 05.20 111.85 05.20 112.85 05.20 113.85 05.20 114.85 05.39 115.85 05.39 116.85 05.37 117.85 05.36 118.85 05.34 119.85 05.32 120.85 05.49 121.85 05.46 122.85 05.43 123.85 05.39 124.85 05.35 125.85 05.50 126.85 05.45 127.85 05.40 128.85 05.34 129.85 05.27 130.85 05.41 131.85 05.33 132.85 05.25 133.85 05.17 134.85 05.28 135.85 05.19 136.85 05.09 137.85 05.18 138.85 05.07
10 Jul 2008 108.07 04.83 109.07 05.05 110.07 05.06 111.07 05.07 112.07 05.08 113.07 05.08 114.07 05.08 115.07 05.08 116.07 05.08 117.07 05.07 118.07 05.26 119.07 05.24 120.07 05.23 121.07 05.20 122.07 05.18 123.07 05.15 124.07 05.12 125.07 05.28 126.07 05.24 127.07 05.20 128.07 05.15 129.07 05.10 130.07 05.24 131.07 05.18 132.07 05.11 133.07 05.04 134.07 04.97 135.07 05.09 136.07 05.00 137.07 04.91 138.07 04.82
11 Jul 2008 107.30 04.68 108.30 04.71 109.30 04.73 110.30 04.75 111.30 04.76 112.30 04.77 113.30 04.98 114.30 04.99 115.30 04.99 116.30 04.99 117.30 04.99 118.30 04.98 119.30 04.97 120.30 04.96 121.30 04.94 122.30 05.12 123.30 05.10 124.30 05.07 125.30 05.04 126.30 05.01 127.30 04.97 128.30 04.93 129.30 05.08 130.30 05.03 131.30 04.98 132.30 04.92 133.30 04.86 134.30 04.99 135.30 04.92 136.30 04.85 137.30 04.77
12 Jul 2008 106.54 04.53 107.54 04.56 108.54 04.59 109.54 04.61 110.54 04.64 111.54 04.66 112.54 04.67 113.54 04.69 114.54 04.70 115.54 04.70 116.54 04.91 117.54 04.91 118.54 04.91 119.54 04.91 120.54 04.90 121.54 04.89 122.54 04.87 123.54 04.86 124.54 04.84 125.54 04.81 126.54 04.99 127.54 04.96 128.54 04.92 129.54 04.88 130.54 04.84 131.54 04.80 132.54 04.75 133.54 04.89 134.54 04.84 135.54 04.77 136.54 04.71
13 Jul 2008 105.77 04.36 106.77 04.40 107.77 04.44 108.77 04.47 109.77 04.50 110.77 04.53 111.77 04.56 112.77 04.58 113.77 04.60 114.77 04.61 115.77 04.63 116.77 04.64 117.77 04.65 118.77 04.65 119.77 04.66 120.77 04.85 121.77 04.85 122.77 04.84 123.77 04.83 124.77 04.82 125.77 04.80 126.77 04.78 127.77 04.76 128.77 04.73 129.77 04.70 130.77 04.87 131.77 04.83 132.77 04.79 133.77 04.75 134.77 04.70 135.77 04.65
14 Jul 2008 105.00 04.17 106.00 04.22 107.00 04.27 108.00 04.31 109.00 04.35 110.00 04.39 111.00 04.42 112.00 04.45 113.00 04.48 114.00 04.51 115.00 04.53 116.00 04.55 117.00 04.57 118.00 04.59 119.00 04.60 120.00 04.61 121.00 04.61 122.00 04.62 123.00 04.62 124.00 04.61 125.00 04.81 126.00 04.80 127.00 04.79 128.00 04.77 129.00 04.75 130.00 04.73 131.00 04.70 132.00 04.68 133.00 04.64 134.00 04.81 135.00 04.77
15 Jul 2008 104.23 03.95 105.23 04.01 106.23 04.07 107.23 04.12 108.23 04.17 109.23 04.22 110.23 04.26 111.23 04.31 112.23 04.34 113.23 04.38 114.23 04.41 115.23 04.44 116.23 04.47 117.23 04.50 118.23 04.52 119.23 04.54 120.23 04.56 121.23 04.57 122.23 04.58 123.23 04.59 124.23 04.59 125.23 04.59 126.23 04.59 127.23 04.59 128.23 04.78 129.23 04.77 130.23 04.76 131.23 04.74 132.23 04.72 133.23 04.70 134.23 04.67
16 Jul 2008 103.46 03.70 104.46 03.76 105.46 03.83 106.46 03.90 107.46 03.96 108.46 04.01 109.46 04.07 110.46 04.12 111.46 04.17 112.46 04.22 113.46 04.26 114.46 04.30 115.46 04.34 116.46 04.38 117.46 04.41 118.46 04.44 119.46 04.47 120.46 04.49 121.46 04.52 122.46 04.53 123.46 04.55 124.46 04.56 125.46 04.57 126.46 04.58 127.46 04.59 128.46 04.59 129.46 04.59 130.46 04.58 131.46 04.77 132.46 04.76 133.46 04.75
17 Jul 2008 112.69 04.07 113.69 04.13 114.69 04.18 115.69 04.22 116.69 04.27 117.69 04.31 118.69 04.35 119.69 04.38 120.69 04.42 121.69 04.45 122.69 04.48
18 Jul 2008 111.92 03.84 112.92 03.91 113.92 03.97 114.92 04.03 115.92 04.08 116.92 04.14 117.92 02.59
19 Jul 2008 111.16 03.93 112.16 03.79 113.16 03.85 114.16 03.79 115.16 03.85 116.16 03.92 117.16 03.98 118.16 04.04 119.16 04.10 120.16 04.15 121.16 04.20
20 Jul 2008 110.39 04.32 111.39 04.20 112.39 04.28 113.39 04.15 114.39 04.02 115.39 04.08 116.39 03.94 117.39 03.80 118.39 03.87 119.39 03.94 120.39 04.00
21 Jul 2008 109.62 04.84 110.62 04.75 111.62 04.65 112.62 04.54 113.62 04.64 114.62 04.52 115.62 04.40 116.62 04.28 117.62 04.34 118.62 04.20 119.62 04.06
22 Jul 2008 108.85 05.09 109.85 05.02 110.85 04.95 111.85 05.07 112.85 04.98 113.85 04.89 114.85 04.79 115.85 04.89 116.85 04.78 117.85 04.67 118.85 04.75
23 Jul 2008 108.07 05.48 109.07 05.43 110.07 05.38 111.07 05.32 112.07 05.25 113.07 05.38 114.07 05.31 115.07 05.23 116.07 05.14 117.07 05.25 118.07 05.16
24 Jul 2008 107.30 05.62 108.30 05.59 109.30 05.75 110.30 05.71 111.30 05.67 112.30 05.62 113.30 05.57 114.30 05.71 115.30 05.64 116.30 05.58 117.30 05.50
25 Jul 2008 106.53 05.98 107.53 05.96 108.53 05.95 109.53 05.93 110.53 06.10 111.53 06.07 112.53 06.04 113.53 06.00 114.53 06.16 115.53 06.11 116.53 06.06
26 Jul 2008 105.75 06.35 106.75 06.36 107.75 06.36 108.75 06.35 109.75 06.35 110.75 06.54 111.75 06.52 112.75 06.51 113.75 06.48 114.75 06.46 115.75 06.63
27 Jul 2008 104.97 06.36 105.97 06.58 106.97 06.60 107.97 06.62 108.97 06.63 109.97 06.64 110.97 06.84 111.97 06.84 112.97 06.84 113.97 06.83 114.97 06.82
28 Jul 2008 104.19 06.74 105.19 06.77 106.19 07.01 107.19 07.04 108.19 07.07 109.19 07.09 110.19 07.11 111.19 07.33 112.19 07.35 113.19 07.36 114.19 07.37
29 Jul 2008 103.41 06.96 104.41 07.01 105.41 07.26 106.41 07.31 107.41 07.36 108.41 07.40 109.41 07.44 110.41 07.47 111.41 07.71 112.41 07.74 113.41 07.76
30 Jul 2008 102.63 07.28 103.63 07.34 104.63 07.61 105.63 07.67 106.63 07.73 107.63 07.79 108.63 07.84 109.63 07.89 110.63 08.14 111.63 08.19 112.63 08.24
31 Jul 2008 101.84 07.64 102.84 07.72 103.84 07.85 104.84 07.88 105.84 07.95 106.84 08.03 107.84 07.90 108.84 07.96 109.84 08.03 110.84 07.89 111.84 07.96
01 Aug 2008 101.06 07.49 102.06 07.50 103.06 07.71 104.06 07.71 105.06 07.72 106.06 07.68 107.06 07.77 108.06 07.85 109.06 07.73 110.06 07.81 111.06 07.89
02 Aug 2008 100.27 07.36 101.27 07.38 102.27 07.60 103.27 07.62 104.27 07.64 105.27 07.80 106.27 07.87 107.27 07.80 108.27 07.89 109.27 07.99 110.27 07.88
03 Aug 2008 099.47 07.32 100.47 07.35 101.47 07.58 102.47 07.61 103.47 07.64 104.47 07.86 105.47 07.89 106.47 08.11 107.47 08.05 108.47 08.16 109.47 08.07
04 Aug 2008 098.68 07.41 099.68 07.65 100.68 07.68 101.68 07.72 102.68 07.75 103.68 07.99 104.68 08.02 105.68 08.25 106.68 08.27 107.68 08.40 108.68 08.52
05 Aug 2008 097.88 07.69 098.88 07.93 099.88 07.98 100.88 08.02 101.88 08.26 102.88 08.30 103.88 08.33 104.88 08.57 105.88 08.60 106.88 08.83 107.88 08.86
06 Aug 2008 097.07 08.62 098.07 08.66 099.07 08.71 100.07 08.75 101.07 09.00 102.07 09.04 103.07 09.08 104.07 09.32 105.07 09.36 106.07 09.59 107.07 09.63
07 Aug 2008 096.27 09.58 097.27 09.63 098.27 09.68 099.27 09.73 100.27 09.97 101.27 10.02 102.27 10.06 103.27 10.30 104.27 10.34 105.27 10.58 106.27 10.62
08 Aug 2008 095.46 10.97 096.46 11.02 097.46 11.07 098.46 11.12 099.46 11.36 100.46 11.41 101.46 11.46 102.46 11.70 103.46 11.74 104.46 11.99 105.46 12.03
09 Aug 2008 094.65 12.93 095.65 12.92 096.65 12.97 097.65 13.09 098.65 13.27 099.65 13.32 100.65 13.36 101.65 13.61 102.65 13.65 103.65 13.90 104.65 13.94
10 Aug 2008 093.83 15.15 094.83 15.15 095.83 15.34 096.83 15.35 097.83 15.49 098.83 15.55 099.83 15.58 100.83 15.83 101.83 15.87 102.83 15.96 103.83 16.16
11 Aug 2008 093.01 17.82 094.01 17.83 095.01 17.85 096.01 18.06 097.01 18.07 098.01 18.29 099.01 18.30 100.01 18.40 101.01 18.54 102.01 18.56 103.01 18.78
12 Aug 2008 092.18 20.26 093.18 20.28 094.18 20.30 095.18 20.53 096.18 20.55 097.18 20.58 098.18 20.81 099.18 20.84 100.18 21.08 101.18 21.11 102.18 21.35
13 Aug 2008 091.35 22.04 092.35 22.27 093.35 22.31 094.35 22.35 095.35 22.38 096.35 22.63 097.35 22.67 098.35 22.72 099.35 22.96 100.35 23.01 101.35 23.27
14 Aug 2008 090.52 23.15 091.52 23.19 092.52 23.24 093.52 23.49 094.52 23.54 095.52 23.60 096.52 23.68 097.52 23.92 098.52 23.98 099.52 24.05 100.52 24.32
15 Aug 2008 089.68 22.70 090.68 22.95 091.68 23.01 092.68 23.07 093.68 23.20 094.68 23.25 095.68 23.30 096.68 23.55 097.68 23.63 098.68 23.84 099.68 23.89
16 Aug 2008 088.84 22.46 089.84 22.51 090.84 22.56 091.84 22.80 092.84 22.84 093.84 23.09 094.84 23.13 095.84 23.38 096.84 23.43 097.84 23.68 098.84 23.72
17 Aug 2008 087.99 22.13 088.99 22.17 089.99 22.41 090.99 22.46 091.99 22.70 092.99 22.74 093.99 22.99 094.99 23.04 095.99 23.28 096.99 23.33 097.99 23.58
18 Aug 2008 087.13 21.86 088.13 22.10 089.13 22.14 090.13 22.38 091.13 22.42 092.13 22.66 093.13 22.71 094.13 22.95 095.13 23.00 096.13 23.24 097.13 23.49
19 Aug 2008 086.27 21.71 087.27 21.75 088.27 21.98 089.27 22.02 090.27 22.25 091.27 22.29 092.27 22.51 093.27 22.54 094.27 22.58 095.27 22.82 096.27 22.87
20 Aug 2008 085.41 20.73 086.41 20.76 087.41 20.91 088.41 21.02 089.41 20.94 090.41 21.05 091.41 21.16 092.41 21.07 093.41 21.18 094.41 21.29 095.41 21.20
21 Aug 2008 084.54 19.54 085.54 19.54 086.54 19.53 087.54 19.51 088.54 19.47 089.54 19.62 090.54 19.54 091.54 19.64 092.54 19.71 093.54 19.74 094.54 19.72
22 Aug 2008 083.66 17.85 084.66 17.93 085.66 17.98 086.66 18.01 087.66 18.01 088.66 17.96 089.66 18.06 090.66 18.09 091.66 18.04 092.66 18.05 093.66 18.07
23 Aug 2008 082.78 16.28 083.78 16.27 084.78 16.23 085.78 16.35 086.78 16.22 087.78 16.24 088.78 16.39 089.78 16.24 090.78 16.37 091.78 16.32 092.78 16.38
24 Aug 2008 081.89 14.75 082.89 14.70 083.89 14.81 084.89 14.69 085.89 14.73 086.89 14.71 087.89 14.83 088.89 14.67 089.89 14.81 090.89 14.81 091.89 14.83
25 Aug 2008 081.00 13.25 082.00 13.39 083.00 13.31 084.00 13.40 085.00 13.45 086.00 13.46 087.00 13.43 088.00 13.33 089.00 13.37 090.00 13.33 091.00 13.39
26 Aug 2008 080.10 11.20 081.10 11.36 082.10 11.30 083.10 11.42 084.10 11.31 085.10 11.37 086.10 11.40 087.10 11.39 088.10 11.53 089.10 11.42 090.10 11.46
27 Aug 2008 079.19 09.75 080.19 09.74 081.19 09.71 082.19 09.66 083.19 09.59 084.19 09.70 085.19 09.58 086.19 09.64 087.19 09.67 088.19 09.46 089.19 09.42
28 Aug 2008 078.28 08.43 079.28 08.44 080.28 08.24 081.28 08.23 082.28 08.20 083.28 08.15 084.28 08.28 085.28 08.20 086.28 08.09 087.28 07.96 088.28 08.01
29 Aug 2008 077.36 07.40 078.36 07.44 079.36 07.46 080.36 07.28 081.36 07.28 082.36 07.27 083.36 07.24 084.36 07.20 085.36 07.15 086.36 07.07 087.36 06.98
30 Aug 2008 076.43 06.56 077.43 06.62 078.43 06.67 079.43 06.51 080.43 06.53 081.43 06.35 082.43 06.36 083.43 06.36 084.43 06.14 085.43 06.11 086.43 06.07
31 Aug 2008 075.50 06.01 076.50 06.09 077.50 05.96 078.50 05.82 079.50 05.88 080.50 05.72 081.50 05.76 082.50 05.79 083.50 05.60 084.50 05.61 085.50 05.41
01 Sep 2008 074.56 05.56 075.56 05.65 076.56 05.54 077.56 05.42 078.56 05.50 079.56 05.37 080.56 05.43 081.56 05.28 082.56 05.13 083.56 05.16
02 Sep 2008 073.61 05.41 074.61 05.32 075.61 05.23 076.61 05.13 077.61 05.22 078.61 05.11 079.61 04.99 080.61 05.07 081.61 04.94 082.61 05.00 083.61 04.85
03 Sep 2008 072.65 05.09 073.65 05.01 074.65 05.14 075.65 05.05 076.65 04.96 077.65 05.07 078.65 04.97 079.65 04.86 080.65 04.75 081.65 04.83
04 Sep 2008 071.69 04.97 072.69 04.91 073.69 05.05 074.69 04.98 075.69 04.90 076.69 04.82 077.69 04.74 078.69 04.85 079.69 04.76 080.69 04.66 081.69 04.75
05 Sep 2008 070.72 04.84 071.72 04.80 072.72 04.95 073.72 04.89 074.72 04.83 075.72 04.77 076.72 04.70 077.72 04.83 078.72 04.75 079.72 04.67 080.72 04.58
06 Sep 2008 069.74 04.91 070.74 04.88 071.74 04.84 072.74 04.80 073.74 04.75 074.74 04.70 075.74 04.65 076.74 04.79 077.74 04.73 078.74 04.66 079.74 04.59
07 Sep 2008 068.75 04.77 069.75 04.74 070.75 04.72 071.75 04.69 072.75 04.66 073.75 04.62 074.75 04.58 075.75 04.54 076.75 04.49 077.75 04.64 078.75 04.58
08 Sep 2008 067.76 04.40 068.76 04.39 069.76 04.37 070.76 04.36 071.76 04.34 072.76 04.31 073.76 04.29 074.76 04.26 075.76 04.22 076.76 04.19 077.76 04.35
09 Sep 2008 066.76 04.00 067.76 04.00 068.76 04.00 069.76 04.00 070.76 03.99 071.76 03.98 072.76 03.96 073.76 03.95 074.76 03.93 075.76 03.91 076.76 03.88
10 Sep 2008 065.75 03.56 066.75 03.58 067.75 03.59 068.75 03.60 069.75 03.60 070.75 03.60 071.75 03.60 072.75 03.60 073.75 03.59 074.75 03.58 075.75 03.57
11 Sep 2008 064.73 03.28 065.73 03.31 066.73 03.13 067.73 03.15 068.73 03.17 069.73 03.19 070.73 03.20 071.73 03.21 072.73 03.22 073.73 03.22 074.73 03.22
12 Sep 2008 063.70 02.75 064.70 02.79 065.70 02.83 066.70 02.86 067.70 02.70 068.70 02.72 069.70 02.75 070.70 02.77 071.70 02.79 072.70 02.81 073.70 02.83
20 Nov 2008 343.32 55.25 344.32 55.25 345.32 55.25 346.32 55.25 347.32 55.25 348.32 55.25 349.32 55.25 350.32 55.25 351.32 55.25 352.32 55.25 353.32 55.25
21 Nov 2008 342.25 55.71 343.25 55.71 344.25 55.71 345.25 55.71 346.25 55.71 347.25 55.71 348.25 55.71 349.25 55.71 350.25 55.71 351.25 55.71 352.25 55.71
22 Nov 2008 341.19 56.22 342.19 56.22 343.19 56.22 344.19 56.22 345.19 56.22 346.19 56.22 347.19 56.22 348.19 56.22 349.19 56.22 350.19 56.22 351.19 56.22
23 Nov 2008 340.14 56.98 341.14 56.98 342.14 56.98 343.14 56.98 344.14 56.98 345.14 56.98 346.14 56.98 347.14 56.98 348.14 56.98 349.14 56.98 350.14 56.98
24 Nov 2008 339.09 57.61 340.09 57.61 341.09 57.61 342.09 57.61 343.09 57.61 344.09 57.61 345.09 57.61 346.09 57.61 347.09 57.61 348.09 57.61 349.09 57.61
25 Nov 2008 338.06 58.51 339.06 58.51 340.06 58.51 341.06 58.51 342.06 58.51 343.06 58.51 344.06 58.51 345.06 58.51 346.06 58.51 347.06 58.51 348.06 58.51
26 Nov 2008 337.03 59.47 338.03 59.47 339.03 59.47 340.03 59.47 341.03 59.47 342.03 59.47 343.03 59.47 344.03 59.47 345.03 59.47 346.03 59.47 347.03 59.47
27 Nov 2008 336.00 60.70 337.00 60.70 338.00 60.70 339.00 60.70 340.00 60.70 341.00 60.70 342.00 60.70 343.00 60.70 344.00 60.70 345.00 60.70 346.00 60.70
28 Nov 2008 334.99 61.96 335.99 61.96 336.99 61.96 337.99 61.96 338.99 61.96 339.99 61.96 340.99 61.96 341.99 61.96 342.99 61.96 343.99 61.96 344.99 61.96
29 Nov 2008 333.98 63.16 334.98 63.16 335.98 63.16 336.98 63.16 337.98 63.16 338.98 63.16 339.98 63.16 340.98 63.16 341.98 63.16 342.98 63.16 343.98 63.16
30 Nov 2008 332.98 64.20 333.98 64.20 334.98 64.20 335.98 64.20 336.98 64.20 337.98 64.20 338.98 64.20 339.98 64.20 340.98 64.20 341.98 64.20 342.98 64.20
01 Dec 2008 331.99 64.57 332.99 64.57 333.99 64.57 334.99 64.57 335.99 64.57 336.99 64.57 337.99 64.57 338.99 64.57 339.99 64.57 340.99 64.57 341.99 64.57
02 Dec 2008 331.00 57.55 332.00 57.55 333.00 57.55 334.00 57.55 335.00 57.55 336.00 57.55 337.00 57.55 338.00 57.55 339.00 57.55 340.00 57.55 341.00 57.55
03 Dec 2008 330.02 57.35 331.02 57.35 332.02 57.35 333.02 57.35 334.02 57.35 335.02 57.35 336.02 57.35 337.02 57.35 338.02 57.35 339.02 57.35 340.02 57.35
04 Dec 2008 329.05 57.07 330.05 57.07 331.05 57.07 332.05 57.07 333.05 57.07 334.05 57.07 335.05 57.07 336.05 57.07 337.05 57.07 338.05 57.07 339.05 57.07
05 Dec 2008 328.09 55.73 329.09 55.73 330.09 55.73 331.09 55.73 332.09 55.73 333.09 55.73 334.09 55.73 335.09 55.73 336.09 55.73 337.09 55.73 338.09 55.73
06 Dec 2008 327.13 55.10 328.13 55.10 329.13 55.10 330.13 55.10 331.13 55.10 332.13 55.10 333.13 55.10 334.13 55.10 335.13 55.10 336.13 55.10 337.13 55.10
07 Dec 2008 326.18 54.53 327.18 54.53 328.18 54.53 329.18 54.53 330.18 54.53 331.18 54.53 332.18 54.53 333.18 54.53 334.18 54.53 335.18 54.53 336.18 54.53
08 Dec 2008 325.23 54.03 326.23 54.03 327.23 54.03 328.23 54.03 329.23 54.03 330.23 54.03 331.23 54.03 332.23 54.03 333.23 54.03 334.23 54.03 335.23 54.03
09 Dec 2008 324.29 53.60 325.29 53.60 326.29 53.60 327.29 53.60 328.29 53.60 329.29 53.60 330.29 53.60 331.29 53.60 332.29 53.60 333.29 53.60 334.29 53.60
10 Dec 2008 323.36 53.24 324.36 53.24 325.36 53.24 326.36 53.24 327.36 53.24 328.36 53.24 329.36 53.24 330.36 53.24 331.36 53.24 332.36 53.24 333.36 53.24
11 Dec 2008 322.44 52.93 323.44 52.93 324.44 52.93 325.44 52.93 326.44 52.93 327.44 52.93 328.44 52.93 329.44 52.93 330.44 52.93 331.44 52.93 332.44 52.93
12 Dec 2008 321.51 52.67 322.51 52.67 323.51 52.67 324.51 52.67 325.51 52.67 326.51 52.67 327.51 52.67 328.51 52.67 329.51 52.67 330.51 52.67 331.51 52.67
13 Dec 2008 320.60 52.45 321.60 52.45 322.60 52.45 323.60 52.45 324.60 52.45 325.60 52.45 326.60 52.45 327.60 52.45 328.60 52.45 329.60 52.45 330.60 52.45
14 Dec 2008 319.69 52.26 320.69 52.26 321.69 52.26 322.69 52.26 323.69 52.26 324.69 52.26 325.69 52.26 326.69 52.26 327.69 52.26 328.69 52.26 329.69 52.26
15 Dec 2008 318.79 52.11 319.79 52.11 320.79 52.11 321.79 52.11 322.79 52.11 323.79 52.11 324.79 52.11 325.79 52.11 326.79 52.11 327.79 52.11 328.79 52.11
16 Dec 2008 317.89 51.98 318.89 51.98 319.89 51.98 320.89 51.98 321.89 51.98 322.89 51.98 323.89 51.98 324.89 51.98 325.89 51.98 326.89 51.98 327.89 51.98
17 Dec 2008 316.99 51.87 317.99 51.87 318.99 51.87 319.99 51.87 320.99 51.87 321.99 51.87 322.99 51.87 323.99 51.87 324.99 51.87 325.99 51.87 326.99 51.87
18 Dec 2008 316.10 51.78 317.10 51.78 318.10 51.78 319.10 51.78 320.10 51.78 321.10 51.78 322.10 51.78 323.10 51.78 324.10 51.78 325.10 51.78 326.10 51.78
19 Dec 2008 315.22 51.71 316.22 51.71 317.22 51.71 318.22 51.71 319.22 51.71 320.22 51.71 321.22 51.71 322.22 51.71 323.22 51.71 324.22 51.71 325.22 51.71
20 Dec 2008 314.34 51.65 315.34 51.65 316.34 51.65 317.34 51.65 318.34 51.65 319.34 51.65 320.34 51.65 321.34 51.65 322.34 51.65 323.34 51.65 324.34 51.65
21 Dec 2008 313.47 53.60 314.47 53.60 315.47 53.60 316.47 53.60 317.47 53.60 318.47 53.60 319.47 53.60 320.47 53.60 321.47 53.60 322.47 53.60 323.47 53.60
22 Dec 2008 312.60 53.56 313.60 53.56 314.60 53.56 315.60 53.56 316.60 53.56 317.60 53.56 318.60 53.56 319.60 53.56 320.60 53.56 321.60 53.56 322.60 53.56
23 Dec 2008 311.73 53.53 312.73 53.53 313.73 53.53 314.73 53.53 315.73 53.53 316.73 53.53 317.73 53.53 318.73 53.53 319.73 53.53 320.73 53.53 321.73 53.53
24 Dec 2008 310.87 53.51 311.87 53.51 312.87 53.51 313.87 53.51 314.87 53.51 315.87 53.51 316.87 53.51 317.87 53.51 318.87 53.51 319.87 53.51 320.87 53.51
25 Dec 2008 310.01 53.49 311.01 53.49 312.01 53.49 313.01 53.49 314.01 53.49 315.01 53.49 316.01 53.49 317.01 53.49 318.01 53.49 319.01 53.49 320.01 53.49
26 Dec 2008 309.15 53.48 310.15 53.48 311.15 53.48 312.15 53.48 313.15 53.48 314.15 53.48 315.15 53.48 316.15 53.48 317.15 53.48 318.15 53.48 319.15 53.48
27 Dec 2008 308.30 53.47 309.30 53.47 310.30 53.47 311.30 53.47 312.30 53.47 313.30 53.47 314.30 53.47 315.30 53.47 316.30 53.47 317.30 53.47 318.30 53.47
28 Dec 2008 307.45 53.47 308.45 53.47 309.45 53.47 310.45 53.47 311.45 53.47 312.45 53.47 313.45 53.47 314.45 53.47 315.45 53.47 316.45 53.47 317.45 53.47