;;File created using SAA zone 5 
02 Jul 2007 115.33 05.86 116.33 05.98 117.33 05.89 118.33 05.80 119.33 05.89 120.33 05.79 121.33 05.87 122.33 05.75 123.33 05.62 124.33 05.68 125.33 05.54 126.33 05.59 127.33 05.42 128.33 05.45 129.33 05.27 130.33 05.28 131.33 05.28 132.33 05.07 133.33 05.04 134.33 04.81 135.33 04.76 136.33 04.76 137.33 04.81 138.33 04.87 139.33 04.92 140.33 04.96 141.33 05.01 142.33 05.25 143.33 05.29 144.33 05.33 145.33 05.36
03 Jul 2007 114.52 06.38 115.52 06.32 116.52 06.26 117.52 06.39 118.52 06.31 119.52 06.23 120.52 06.35 121.52 06.25 122.52 06.15 123.52 06.25 124.52 06.14 125.52 06.22 126.52 06.09 127.52 06.15 128.52 06.01 129.52 06.06 130.52 05.89 131.52 05.92 132.52 05.74 133.52 05.75 134.52 05.74 135.52 05.53 136.52 05.50 137.52 05.46 138.52 05.21 139.52 05.14 140.52 05.06 141.52 04.99 142.52 05.04 143.52 05.09 144.52 05.34
04 Jul 2007 113.70 06.72 114.70 06.68 115.70 06.84 116.70 06.80 117.70 06.75 118.70 06.89 119.70 06.83 120.70 06.77 121.70 06.90 122.70 06.82 123.70 06.74 124.70 06.85 125.70 06.75 126.70 06.85 127.70 06.74 128.70 06.82 129.70 06.69 130.70 06.76 131.70 06.61 132.70 06.66 133.70 06.50 134.70 06.53 135.70 06.54 136.70 06.35 137.70 06.34 138.70 06.33 139.70 06.29 140.70 06.05 141.70 05.99 142.70 05.91 143.70 05.82
05 Jul 2007 112.89 07.23 113.89 07.22 114.89 07.20 115.89 07.18 116.89 07.35 117.89 07.32 118.89 07.29 119.89 07.45 120.89 07.40 121.89 07.35 122.89 07.49 123.89 07.43 124.89 07.37 125.89 07.49 126.89 07.41 127.89 07.53 128.89 07.44 129.89 07.54 130.89 07.43 131.89 07.51 132.89 07.39 133.89 07.46 134.89 07.31 135.89 07.36 136.89 07.40 137.89 07.23 138.89 07.24 139.89 07.24 140.89 07.23 141.89 07.21 142.89 06.97
06 Jul 2007 112.08 07.39 113.08 07.40 114.08 07.60 115.08 07.60 116.08 07.59 117.08 07.78 118.08 07.77 119.08 07.76 120.08 07.73 121.08 07.91 122.08 07.88 123.08 07.84 124.08 08.00 125.08 07.96 126.08 08.11 127.08 08.05 128.08 07.99 129.08 08.12 130.08 08.05 131.08 08.17 132.08 08.08 133.08 08.18 134.08 08.08 135.08 08.17 136.08 08.24 137.08 08.11 138.08 08.17 139.08 08.22 140.08 08.06 141.08 08.09 142.08 08.10
07 Jul 2007 111.27 07.71 112.27 07.74 113.27 07.76 114.27 07.98 115.27 07.99 116.27 08.01 117.27 08.02 118.27 08.22 119.27 08.22 120.27 08.22 121.27 08.42 122.27 08.41 123.27 08.39 124.27 08.57 125.27 08.55 126.27 08.52 127.27 08.69 128.27 08.65 129.27 08.80 130.27 08.75 131.27 08.90 132.27 08.84 133.27 08.97 134.27 08.89 135.27 09.01 136.27 08.92 137.27 09.02 138.27 09.11 139.27 08.99 140.27 09.06 141.27 09.12
08 Jul 2007 110.46 08.11 111.46 08.15 112.46 08.19 113.46 08.23 114.46 08.47 115.46 08.50 116.46 08.53 117.46 08.55 118.46 08.78 119.46 08.80 120.46 08.81 121.46 08.83 122.46 09.04 123.46 09.04 124.46 09.04 125.46 09.24 126.46 09.23 127.46 09.42 128.46 09.41 129.46 09.39 130.46 09.56 131.46 09.53 132.46 09.69 133.46 09.65 134.46 09.80 135.46 09.75 136.46 09.88 137.46 10.01 138.46 09.94 139.46 10.05 140.46 10.16
09 Jul 2007 109.65 08.50 110.65 08.56 111.65 08.62 112.65 08.68 113.65 08.73 114.65 08.98 115.65 09.03 116.65 09.08 117.65 09.12 118.65 09.36 119.65 09.40 120.65 09.43 121.65 09.46 122.65 09.69 123.65 09.72 124.65 09.74 125.65 09.96 126.65 09.97 127.65 10.18 128.65 10.19 129.65 10.19 130.65 10.39 131.65 10.38 132.65 10.57 133.65 10.55 134.65 10.73 135.65 10.70 136.65 10.87 137.65 10.83 138.65 10.99 139.65 11.13
10 Jul 2007 108.84 08.73 109.84 09.00 110.84 09.08 111.84 09.15 112.84 09.22 113.84 09.29 114.84 09.56 115.84 09.62 116.84 09.69 117.84 09.75 118.84 10.00 119.84 10.06 120.84 10.11 121.84 10.16 122.84 10.41 123.84 10.45 124.84 10.49 125.84 10.73 126.84 10.77 127.84 11.00 128.84 11.03 129.84 11.05 130.84 11.27 131.84 11.29 132.84 11.51 133.84 11.51 134.84 11.52 135.84 11.52 136.84 11.52 137.84 11.51 138.84 11.29
11 Jul 2007 108.03 09.10 109.03 09.40 110.03 09.49 111.03 09.58 112.03 09.66 113.03 09.75 114.03 10.03 115.03 10.12 116.03 10.20 117.03 10.27 118.03 10.55 119.03 10.62 120.03 10.70 121.03 10.77 122.03 11.03 123.03 11.10 124.03 11.16 125.03 11.42 126.03 11.48 127.03 11.54 128.03 11.59 129.03 11.64 130.03 11.49 131.03 11.53 132.03 11.58 133.03 11.42 134.03 11.45 135.03 11.28 136.03 11.31 137.03 11.33 138.03 11.15
12 Jul 2007 107.23 09.65 108.23 09.96 109.23 10.07 110.23 10.17 111.23 10.27 112.23 10.38 113.23 10.68 114.23 10.77 115.23 10.87 116.23 10.97 117.23 11.06 118.23 11.35 119.23 11.45 120.23 11.53 121.23 11.64 122.23 11.71 123.23 11.79 124.23 11.67 125.23 11.75 126.23 11.63 127.23 11.71 128.23 11.58 129.23 11.66 130.23 11.53 131.23 11.59 132.23 11.46 133.23 11.52 134.23 11.38 135.23 11.44 136.23 11.30 137.23 11.35
13 Jul 2007 116.42 11.38 117.42 11.39 118.42 11.60 119.42 11.61 120.42 11.62 121.42 11.63 122.42 11.84 123.42 11.77 124.42 11.85 125.42 11.77 126.42 11.67
14 Jul 2007 115.61 11.42 116.61 11.45 117.61 11.47 118.61 11.69 119.61 11.71 120.61 11.73 121.61 11.94 122.61 11.96 123.61 11.98 124.61 11.99 125.61 12.11
15 Jul 2007 114.80 11.77 115.80 11.80 116.80 11.83 117.80 12.06 118.80 12.08 119.80 12.11 120.80 12.14 121.80 12.36 122.80 12.38 123.80 12.41 124.80 12.60
16 Jul 2007 113.99 12.43 114.99 12.47 115.99 12.51 116.99 12.54 117.99 12.77 118.99 12.81 119.99 12.84 120.99 12.87 121.99 13.10 122.99 13.14 123.99 13.17
17 Jul 2007 113.18 13.46 114.18 13.50 115.18 13.54 116.18 13.58 117.18 13.62 118.18 13.86 119.18 13.90 120.18 13.93 121.18 13.97 122.18 14.21 123.18 14.25
18 Jul 2007 112.37 14.89 113.37 14.94 114.37 14.98 115.37 15.03 116.37 15.07 117.37 15.31 118.37 15.36 119.37 15.40 120.37 15.44 121.37 15.68 122.37 15.72
19 Jul 2007 111.56 17.04 112.56 17.09 113.56 17.14 114.56 17.19 115.56 17.24 116.56 17.28 117.56 17.53 118.56 17.58 119.56 17.62 120.56 17.87 121.56 17.92
20 Jul 2007 110.75 20.13 111.75 20.18 112.75 20.24 113.75 20.38 114.75 20.40 115.75 20.42 116.75 20.64 117.75 20.69 118.75 20.73 119.75 20.93 120.75 21.03
21 Jul 2007 109.93 24.68 110.93 24.72 111.93 24.76 112.93 24.80 113.93 25.04 114.93 25.08 115.93 25.12 116.93 25.37 117.93 25.41 118.93 25.46 119.93 25.71
22 Jul 2007 109.12 24.77 110.12 24.83 111.12 24.88 112.12 24.94 113.12 25.00 114.12 25.26 115.12 25.32 116.12 25.58 117.12 25.65 118.12 25.92 119.12 26.19
23 Jul 2007 108.30 24.85 109.30 24.92 110.30 25.00 111.30 25.07 112.30 25.35 113.30 25.43 114.30 25.52 115.30 25.80 116.30 26.09 117.30 26.38 118.30 26.67
24 Jul 2007 107.49 24.81 108.49 25.10 109.49 25.20 110.49 25.30 111.49 25.40 112.49 25.70 113.49 25.81 114.49 26.12 115.49 26.43 116.49 26.59 117.49 26.85
25 Jul 2007 106.67 24.67 107.67 24.79 108.67 25.11 109.67 25.24 110.67 25.37 111.67 25.50 112.67 25.83 113.67 26.17 114.67 26.31 115.67 26.37 116.67 26.63
26 Jul 2007 105.85 24.83 106.85 24.98 107.85 25.13 108.85 25.29 109.85 25.45 110.85 25.61 111.85 25.98 112.85 26.26 113.85 26.32 114.85 26.39 115.85 26.65
27 Jul 2007 105.02 24.63 106.02 24.81 107.02 24.80 108.02 24.99 109.02 25.19 110.02 25.59 111.02 25.79 112.02 26.11 113.02 26.17 114.02 26.24 115.02 26.31
28 Jul 2007 104.20 24.45 105.20 24.47 106.20 24.70 107.20 24.94 108.20 24.98 109.20 25.23 110.20 25.48 111.20 25.94 112.20 26.13 113.20 26.21 114.20 26.28
29 Jul 2007 103.37 23.84 104.37 24.11 105.37 24.19 106.37 24.28 107.37 24.57 108.37 24.68 109.37 25.00 110.37 25.32 111.37 25.66 112.37 25.98 113.37 26.05
30 Jul 2007 102.54 23.21 103.54 23.32 104.54 23.45 105.54 23.60 106.54 23.76 107.54 23.94 108.54 24.14 109.54 24.35 110.54 24.58 111.54 24.82 112.54 25.47
31 Jul 2007 101.71 22.63 102.71 22.84 103.71 22.90 104.71 22.97 105.71 23.04 106.71 23.31 107.71 23.39 108.71 23.46 109.71 23.55 110.71 23.82 111.71 23.96
01 Aug 2007 100.88 22.16 101.88 22.22 102.88 22.29 103.88 22.55 104.88 22.62 105.88 22.69 106.88 22.77 107.88 23.04 108.88 23.12 109.88 23.20 110.88 23.48
02 Aug 2007 100.04 21.59 101.04 21.64 102.04 21.90 103.04 21.97 104.04 22.03 105.04 22.30 106.04 22.37 107.04 22.44 108.04 22.72 109.04 22.75 110.04 22.87
03 Aug 2007 099.20 21.09 100.20 21.34 101.20 21.39 102.20 21.45 103.20 21.62 104.20 21.59 105.20 21.66 106.20 21.62 107.20 21.66 108.20 21.75 109.20 21.65
04 Aug 2007 098.36 20.67 099.36 20.52 100.36 20.67 101.36 20.73 102.36 20.74 103.36 20.73 104.36 20.75 105.36 20.66 106.36 20.71 107.36 20.72 108.36 20.68
05 Aug 2007 097.51 19.54 098.51 20.13 099.51 20.13 100.51 20.16 101.51 20.22 102.51 20.12 103.51 20.27 104.51 20.10 105.51 20.26 106.51 20.22 107.51 20.16
06 Aug 2007 096.67 15.33 097.67 15.45 098.67 15.54 099.67 15.80 100.67 15.82 101.67 16.00 102.67 16.32 103.67 16.56 104.67 16.70 105.67 17.10 106.67 17.69
07 Aug 2007 095.81 11.73 096.81 11.66 097.81 11.67 098.81 11.69 099.81 11.61 100.81 11.48 101.81 11.30 102.81 11.06 103.81 10.94 104.81 10.52 105.81 10.20
08 Aug 2007 094.96 09.47 095.96 09.43 096.96 09.29 097.96 09.21 098.96 08.96 099.96 08.87 100.96 08.61 101.96 08.36 102.96 08.13 103.96 08.07 104.96 08.10
09 Aug 2007 094.10 07.92 095.10 07.76 096.10 07.74 097.10 07.47 098.10 07.34 099.10 07.13 100.10 07.12 101.10 07.16 102.10 07.20 103.10 07.24 104.10 07.27
10 Aug 2007 093.24 06.98 094.24 06.96 095.24 06.70 096.24 06.62 097.24 06.50 098.24 06.48 099.24 06.52 100.24 06.57 101.24 06.61 102.24 06.64 103.24 06.68
11 Aug 2007 092.37 06.28 093.37 06.15 094.37 06.00 095.37 05.83 096.37 05.83 097.37 05.77 098.37 05.81 099.37 05.86 100.37 05.90 101.37 05.94 102.37 06.18
12 Aug 2007 091.50 05.86 092.50 05.80 093.50 05.72 094.50 05.43 095.50 05.32 096.50 05.44 097.50 05.49 098.50 05.54 099.50 05.59 100.50 05.63 101.50 05.67
13 Aug 2007 090.62 05.42 091.62 05.41 092.62 05.38 093.62 05.14 094.62 05.09 095.62 05.02 096.62 04.89 097.62 04.94 098.62 04.99 099.62 05.04 100.62 05.29
14 Aug 2007 089.75 05.23 090.75 05.25 091.75 05.06 092.75 05.07 093.75 05.06 094.75 04.84 095.75 04.81 096.75 04.65 097.75 04.70 098.75 04.76 099.75 04.81
15 Aug 2007 088.86 05.15 089.86 05.01 090.86 05.05 091.86 04.89 092.86 04.92 093.86 04.74 094.86 04.75 095.86 04.55 096.86 04.54 097.86 04.43 098.86 04.49
16 Aug 2007 087.97 05.09 088.97 05.17 089.97 05.05 090.97 04.91 091.97 04.97 092.97 04.82 093.97 04.87 094.97 04.70 095.97 04.53 096.97 04.55 097.97 04.36
17 Aug 2007 087.08 05.20 088.08 05.10 089.08 05.00 090.08 05.09 091.08 04.97 092.08 04.85 093.08 04.92 094.08 04.79 095.08 04.65 096.08 04.70 097.08 04.54
18 Aug 2007 086.19 05.07 087.19 05.19 088.19 05.11 089.19 05.02 090.19 05.13 091.19 05.03 092.19 04.92 093.19 04.81 094.19 04.90 095.19 04.78 096.19 04.65
19 Aug 2007 085.28 05.09 086.28 05.24 087.28 05.17 088.28 05.11 089.28 05.03 090.28 05.16 091.28 05.07 092.28 04.99 093.28 04.89 094.28 04.99 095.28 04.89
20 Aug 2007 084.38 05.28 085.38 05.24 086.38 05.20 087.38 05.15 088.38 05.09 089.38 05.23 090.38 05.17 091.38 05.10 092.38 05.03 093.38 05.15 094.38 05.07
21 Aug 2007 083.47 05.23 084.47 05.20 085.47 05.17 086.47 05.14 087.47 05.30 088.47 05.26 089.47 05.22 090.47 05.17 091.47 05.12 092.47 05.26 093.47 05.20
22 Aug 2007 082.55 05.13 083.55 05.32 084.55 05.31 085.55 05.29 086.55 05.27 087.55 05.24 088.55 05.22 089.55 05.38 090.55 05.35 091.55 05.31 092.55 05.27
23 Aug 2007 081.63 05.18 082.63 05.19 083.63 05.19 084.63 05.19 085.63 05.38 086.63 05.37 087.63 05.36 088.63 05.35 089.63 05.33 090.63 05.31 091.63 05.28
24 Aug 2007 080.70 05.19 081.70 05.21 082.70 05.22 083.70 05.24 084.70 05.25 085.70 05.25 086.70 05.26 087.70 05.26 088.70 05.45 089.70 05.45 090.70 05.44
25 Aug 2007 079.77 04.94 080.77 04.98 081.77 05.01 082.77 05.03 083.77 05.06 084.77 04.88 085.77 04.90 086.77 04.92 087.77 04.93 088.77 04.94 089.77 04.95
26 Aug 2007 078.83 04.51 079.83 04.56 080.83 04.40 081.83 04.44 082.83 04.48 083.83 04.52 084.83 04.55 085.83 04.58 086.83 04.41 087.83 04.44 088.83 04.46
27 Aug 2007 077.89 03.99 078.89 03.86 079.89 03.91 080.89 03.97 081.89 04.02 082.89 03.87 083.89 03.92 084.89 03.96 085.89 04.01 086.89 03.85 087.89 03.88
28 Aug 2007 076.94 03.33 077.94 03.40 078.94 03.48 079.94 03.34 080.94 03.41 081.94 03.47 082.94 03.54 083.94 03.40 084.94 03.45 085.94 03.51 086.94 03.56
29 Aug 2007 075.99 02.71 076.99 02.80 077.99 02.88 078.99 02.77 079.99 02.84 080.99 02.92 081.99 02.80 082.99 02.87 083.99 02.94 084.99 02.81 085.99 02.87
07 Sep 2007 067.13 59.48
08 Sep 2007 066.12 60.50 067.12 60.50 068.12 60.50 069.12 60.50
09 Sep 2007 065.10 61.60 066.10 61.60 067.10 61.60 068.10 61.60 069.10 61.60 070.10 61.60
10 Sep 2007 064.07 63.02 065.07 63.02 066.07 63.02 067.07 63.02 068.07 63.02 069.07 63.02 070.07 63.02 071.07 63.02
11 Sep 2007 063.04 64.76 064.04 64.76 065.04 64.76 066.04 64.76 067.04 64.76 068.04 64.76 069.04 64.76 070.04 64.76 071.04 64.76 072.04 64.76 073.04 03.39
12 Sep 2007 062.00 66.93 063.00 66.93 064.00 66.93 065.00 66.93 066.00 66.93 067.00 66.93 068.00 66.93 069.00 66.93 070.00 66.93 071.00 66.93 072.00 66.93
13 Sep 2007 060.96 69.88 061.96 69.88 062.96 69.88 063.96 69.88 064.96 69.88 065.96 69.88 066.96 69.88 067.96 69.88 068.96 69.88 069.96 69.88 070.96 08.46
14 Sep 2007 059.91 72.64 060.91 72.64 061.91 72.64 062.91 72.64 063.91 72.64 064.91 72.64 065.91 72.64 066.91 72.64 067.91 72.64 068.91 12.30 069.91 12.37
15 Sep 2007 058.85 76.85 059.85 76.85 060.85 76.85 061.85 76.85 062.85 76.85 063.85 17.56 064.85 17.63 065.85 17.69 066.85 17.96 067.85 18.03 068.85 18.29
16 Sep 2007 057.79 23.37 058.79 23.44 059.79 23.50 060.79 23.57 061.79 23.83 062.79 23.90 063.79 23.96 064.79 24.22 065.79 24.29 066.79 24.55 067.79 24.61
17 Sep 2007 056.72 23.36 057.72 23.42 058.72 23.48 059.72 23.75 060.72 23.81 061.72 23.87 062.72 24.13 063.72 24.19 064.72 24.45 065.72 24.51 066.72 24.77
18 Sep 2007 055.64 23.22 056.64 23.25 057.64 23.48 058.64 23.59 059.64 23.65 060.64 23.91 061.64 23.97 062.64 24.22 063.64 24.28 064.64 24.53 065.64 24.79
19 Sep 2007 054.56 21.30 055.56 21.52 056.56 21.55 057.56 21.78 058.56 22.00 059.56 22.03 060.56 22.27 061.56 22.50 062.56 22.73 063.56 22.96 064.56 23.20
20 Sep 2007 053.48 19.49 054.48 19.71 055.48 19.73 056.48 19.96 057.48 19.98 058.48 20.21 059.48 20.44 060.48 20.47 061.48 20.70 062.48 20.93 063.48 21.16
21 Sep 2007 052.39 17.71 053.39 17.92 054.39 17.93 055.39 18.15 056.39 18.16 057.39 18.38 058.39 18.45 059.39 18.62 060.39 18.84 061.39 18.98 062.39 19.23
04 Nov 2007 001.92 59.31 002.92 59.31 003.92 59.31 004.92 59.31 005.92 59.31 006.92 59.31 007.92 59.31 008.92 59.31 009.92 59.31 010.92 59.31 011.92 59.31
05 Nov 2007 000.80 60.63 001.80 60.63 002.80 60.63 003.80 60.63 004.80 60.63 005.80 60.63 006.80 60.63 007.80 60.63 008.80 60.63 009.80 60.63 010.80 60.63
06 Nov 2007 359.68 62.30 000.68 62.30 001.68 62.30 002.68 62.30 003.68 62.30 004.68 62.30 005.68 62.30 006.68 62.30 007.68 62.30 008.68 62.30 009.68 62.30
07 Nov 2007 358.57 64.32 359.57 64.32 000.57 64.32 001.57 64.32 002.57 64.32 003.57 64.32 004.57 64.32 005.57 64.32 006.57 64.32 007.57 64.32 008.57 64.32
08 Nov 2007 357.47 67.24 358.47 67.24 359.47 67.24 000.47 67.24 001.47 67.24 002.47 67.24 003.47 67.24 004.47 67.24 005.47 67.24 006.47 67.24 007.47 67.24
09 Nov 2007 356.37 58.59 357.37 58.59 358.37 58.59 359.37 58.59 000.37 58.59 001.37 58.59 002.37 58.59 003.37 58.59 004.37 58.59 005.37 58.59 006.37 58.59
10 Nov 2007 355.27 58.92 356.27 58.92 357.27 58.92 358.27 58.92 359.27 58.92 000.27 58.92 001.27 58.92 002.27 58.92 003.27 58.92 004.27 58.92 005.27 58.92
11 Nov 2007 354.18 58.98 355.18 58.98 356.18 58.98 357.18 58.98 358.18 58.98 359.18 58.98 000.18 58.98 001.18 58.98 002.18 58.98 003.18 58.98 004.18 58.98
12 Nov 2007 353.09 58.74 354.09 58.74 355.09 58.74 356.09 58.74 357.09 58.74 358.09 58.74 359.09 58.74 000.09 58.74 001.09 58.74 002.09 58.74 003.09 58.74
13 Nov 2007 352.01 58.30 353.01 58.30 354.01 58.30 355.01 58.30 356.01 58.30 357.01 58.30 358.01 58.30 359.01 58.30 000.01 58.30 001.01 58.30 002.01 58.30
14 Nov 2007 350.94 70.33 351.94 70.33 352.94 70.33 353.94 70.33 354.94 70.33 355.94 70.33 356.94 70.33 357.94 70.33 358.94 70.33 359.94 70.33 000.94 70.33
15 Nov 2007 349.87 67.46 350.87 67.46 351.87 67.46 352.87 67.46 353.87 67.46 354.87 67.46 355.87 67.46 356.87 67.46 357.87 67.46 358.87 67.46 359.87 67.46
16 Nov 2007 348.81 65.13 349.81 65.13 350.81 65.13 351.81 65.13 352.81 65.13 353.81 65.13 354.81 65.13 355.81 65.13 356.81 04.01 357.81 04.29 358.81 04.37
17 Nov 2007 347.75 63.36 348.75 63.36 349.75 63.36 350.75 63.36 351.75 02.76 352.75 02.85 353.75 02.93 354.75 03.22 355.75 03.30 356.75 03.39 357.75 03.67
18 Nov 2007 346.70 61.85 355.70 02.61 356.70 02.86
23 Nov 2007 341.52 57.62
24 Nov 2007 340.50 52.45 341.50 52.45 342.50 52.45
25 Nov 2007 339.49 52.27 340.49 52.27 341.49 52.27 342.49 52.27 343.49 52.27
26 Nov 2007 338.48 52.13 339.48 52.13 340.48 52.13 341.48 52.13 342.48 52.13 343.48 52.13 344.48 52.13 345.48 52.13
27 Nov 2007 337.48 52.01 338.48 52.01 339.48 52.01 340.48 52.01 341.48 52.01 342.48 52.01 343.48 52.01 344.48 52.01 345.48 52.01 346.48 52.01
28 Nov 2007 336.48 51.91 337.48 51.91 338.48 51.91 339.48 51.91 340.48 51.91 341.48 51.91 342.48 51.91 343.48 51.91 344.48 51.91 345.48 51.91 346.48 51.91
29 Nov 2007 335.49 51.82 336.49 51.82 337.49 51.82 338.49 51.82 339.49 51.82 340.49 51.82 341.49 51.82 342.49 51.82 343.49 51.82 344.49 51.82 345.49 51.82
30 Nov 2007 334.50 51.76 335.50 51.76 336.50 51.76 337.50 51.76 338.50 51.76 339.50 51.76 340.50 51.76 341.50 51.76 342.50 51.76 343.50 51.76 344.50 51.76
01 Dec 2007 333.52 51.70 334.52 51.70 335.52 51.70 336.52 51.70 337.52 51.70 338.52 51.70 339.52 51.70 340.52 51.70 341.52 51.70 342.52 51.70 343.52 51.70
02 Dec 2007 332.55 51.66 333.55 51.66 334.55 51.66 335.55 51.66 336.55 51.66 337.55 51.66 338.55 51.66 339.55 51.66 340.55 51.66 341.55 51.66 342.55 51.66
03 Dec 2007 331.58 51.62 332.58 51.62 333.58 51.62 334.58 51.62 335.58 51.62 336.58 51.62 337.58 51.62 338.58 51.62 339.58 51.62 340.58 51.62 341.58 51.62
04 Dec 2007 330.61 51.59 331.61 51.59 332.61 51.59 333.61 51.59 334.61 51.59 335.61 51.59 336.61 51.59 337.61 51.59 338.61 51.59 339.61 51.59 340.61 51.59
05 Dec 2007 329.65 51.57 330.65 51.57 331.65 51.57 332.65 51.57 333.65 51.57 334.65 51.57 335.65 51.57 336.65 51.57 337.65 51.57 338.65 51.57 339.65 51.57
06 Dec 2007 328.69 53.56 329.69 53.56 330.69 53.56 331.69 53.56 332.69 53.56 333.69 53.56 334.69 53.56 335.69 53.56 336.69 53.56 337.69 53.56 338.69 53.56
07 Dec 2007 327.74 53.55 328.74 53.55 329.74 53.55 330.74 53.55 331.74 53.55 332.74 53.55 333.74 53.55 334.74 53.55 335.74 53.55 336.74 53.55 337.74 53.55
08 Dec 2007 326.80 53.54 327.80 53.54 328.80 53.54 329.80 53.54 330.80 53.54 331.80 53.54 332.80 53.54 333.80 53.54 334.80 53.54 335.80 53.54 336.80 53.54
09 Dec 2007 325.85 53.54 326.85 53.54 327.85 53.54 328.85 53.54 329.85 53.54 330.85 53.54 331.85 53.54 332.85 53.54 333.85 53.54 334.85 53.54 335.85 53.54
10 Dec 2007 324.92 53.55 325.92 53.55 326.92 53.55 327.92 53.55 328.92 53.55 329.92 53.55 330.92 53.55 331.92 53.55 332.92 53.55 333.92 53.55 334.92 53.55
11 Dec 2007 323.98 53.56 324.98 53.56 325.98 53.56 326.98 53.56 327.98 53.56 328.98 53.56 329.98 53.56 330.98 53.56 331.98 53.56 332.98 53.56 333.98 53.56
12 Dec 2007 323.06 53.58 324.06 53.58 325.06 53.58 326.06 53.58 327.06 53.58 328.06 53.58 329.06 53.58 330.06 53.58 331.06 53.58 332.06 53.58 333.06 53.58
13 Dec 2007 322.13 53.60 323.13 53.60 324.13 53.60 325.13 53.60 326.13 53.60 327.13 53.60 328.13 53.60 329.13 53.60 330.13 53.60 331.13 53.60 332.13 53.60
14 Dec 2007 321.21 53.63 322.21 53.63 323.21 53.63 324.21 53.63 325.21 53.63 326.21 53.63 327.21 53.63 328.21 53.63 329.21 53.63 330.21 53.63 331.21 53.63
15 Dec 2007 320.29 53.67 321.29 53.67 322.29 53.67 323.29 53.67 324.29 53.67 325.29 53.67 326.29 53.67 327.29 53.67 328.29 53.67 329.29 53.67 330.29 53.67
16 Dec 2007 319.38 53.92 320.38 53.92 321.38 53.92 322.38 53.92 323.38 53.92 324.38 53.92 325.38 53.92 326.38 53.92 327.38 53.92 328.38 53.92 329.38 53.92
17 Dec 2007 318.47 53.98 319.47 53.98 320.47 53.98 321.47 53.98 322.47 53.98 323.47 53.98 324.47 53.98 325.47 53.98 326.47 53.98 327.47 53.98 328.47 53.98
18 Dec 2007 317.56 54.05 318.56 54.05 319.56 54.05 320.56 54.05 321.56 54.05 322.56 54.05 323.56 54.05 324.56 54.05 325.56 54.05 326.56 54.05 327.56 54.05
19 Dec 2007 316.66 54.14 317.66 54.14 318.66 54.14 319.66 54.14 320.66 54.14 321.66 54.14 322.66 54.14 323.66 54.14 324.66 54.14 325.66 54.14 326.66 54.14
20 Dec 2007 315.76 54.45 316.76 54.45 317.76 54.45 318.76 54.45 319.76 54.45 320.76 54.45 321.76 54.45 322.76 54.45 323.76 54.45 324.76 54.45 325.76 54.45
21 Dec 2007 314.86 54.58 315.86 54.58 316.86 54.58 317.86 54.58 318.86 54.58 319.86 54.58 320.86 54.58 321.86 54.58 322.86 54.58 323.86 54.58 324.86 54.58
22 Dec 2007 313.97 54.74 314.97 54.74 315.97 54.74 316.97 54.74 317.97 54.74 318.97 54.74 319.97 54.74 320.97 54.74 321.97 54.74 322.97 54.74 323.97 54.74
23 Dec 2007 313.08 55.12 314.08 55.12 315.08 55.12 316.08 55.12 317.08 55.12 318.08 55.12 319.08 55.12 320.08 55.12 321.08 55.12 322.08 55.12 323.08 55.12
24 Dec 2007 312.19 55.54 313.19 55.54 314.19 55.54 315.19 55.54 316.19 55.54 317.19 55.54 318.19 55.54 319.19 55.54 320.19 55.54 321.19 55.54 322.19 55.54
25 Dec 2007 311.31 56.01 312.31 56.01 313.31 56.01 314.31 56.01 315.31 56.01 316.31 56.01 317.31 56.01 318.31 56.01 319.31 56.01 320.31 56.01 321.31 56.01
26 Dec 2007 310.42 56.53 311.42 56.53 312.42 56.53 313.42 56.53 314.42 56.53 315.42 56.53 316.42 56.53 317.42 56.53 318.42 56.53 319.42 56.53 320.42 56.53
27 Dec 2007 309.54 57.12 310.54 57.12 311.54 57.12 312.54 57.12 313.54 57.12 314.54 57.12 315.54 57.12 316.54 57.12 317.54 57.12 318.54 57.12 319.54 57.12
28 Dec 2007 308.66 57.99 309.66 57.99 310.66 57.99 311.66 57.99 312.66 57.99 313.66 57.99 314.66 57.99 315.66 57.99 316.66 57.99 317.66 57.99 318.66 57.99
29 Dec 2007 307.79 58.80 308.79 58.83 309.79 58.86 310.79 58.89 311.79 58.96 312.79 58.96 313.79 58.96 314.79 58.96 315.79 58.96 316.79 58.96
30 Dec 2007 306.91 59.12 307.91 59.16 308.91 59.20 309.91 59.23 310.91 59.27 311.91 59.30 312.91 59.34 313.91 59.57 314.91 59.61 315.91 59.65 316.91 59.68
31 Dec 2007 306.04 59.55 307.04 59.59 308.04 59.63 309.04 59.67 310.04 59.91 311.04 59.96 312.04 60.00 313.04 60.04 314.04 60.08 315.04 60.32 316.04 60.36
01 Jan 2008 305.17 60.66 306.17 60.70 307.17 60.75 308.17 60.80 309.17 60.84 310.17 60.89 311.17 60.94 312.17 61.18 313.17 61.23 314.17 61.27 315.17 61.32
02 Jan 2008 304.30 61.97 305.30 62.22 306.30 62.27 307.30 62.33 308.30 62.38 309.30 62.43 310.30 62.48 311.30 62.53 312.30 62.58 313.30 62.83 314.30 62.88
03 Jan 2008 303.43 64.01 304.43 64.06 305.43 64.11 306.43 64.17 307.43 64.42 308.43 64.48 309.43 64.53 310.43 64.59 311.43 64.64 312.43 64.70 313.43 64.95
04 Jan 2008 302.56 66.47 303.56 66.52 304.56 66.58 305.56 66.64 306.56 66.69 307.56 66.95 308.56 67.01 309.56 67.07 310.56 67.13 311.56 67.19 312.56 67.24
05 Jan 2008 301.70 69.09 302.70 69.15 303.70 69.21 304.70 69.27 305.70 69.33 306.70 69.39 307.70 69.65 308.70 69.71 309.70 69.77 310.70 69.83 311.70 69.90
06 Jan 2008 300.83 71.50 301.83 71.56 302.83 71.62 303.83 71.69 304.83 71.75 305.83 71.81 306.83 71.88 307.83 72.14 308.83 72.21 309.83 72.28 310.83 72.34
07 Jan 2008 299.96 69.05 300.96 69.05 301.96 69.05 302.96 69.05 303.96 69.05 304.96 69.05 305.96 69.05 306.96 69.05 307.96 69.05 308.96 69.05 309.96 69.05
08 Jan 2008 299.10 65.72 300.10 65.72 301.10 65.72 302.10 65.72 303.10 65.72 304.10 65.72 305.10 65.72 306.10 65.72 307.10 65.72 308.10 65.72
09 Jan 2008 298.24 63.24 299.24 63.24 300.24 63.24 301.24 63.24 302.24 63.24 303.24 63.24 304.24 63.24 305.24 63.24 306.24 63.24 307.24 63.24 308.24 63.24
10 Jan 2008 297.37 61.48 298.37 61.48 299.37 61.48 300.37 61.48 301.37 61.48 302.37 61.48 303.37 61.48 304.37 61.48 305.37 61.48 306.37 61.48 307.37 61.48
11 Jan 2008 286.51 59.88 287.51 59.88 288.51 59.88 289.51 59.88 290.51 59.88 291.51 59.88 292.51 59.88 293.51 59.88 294.51 59.88 295.51 59.88 296.51 59.88 297.51 59.88 298.51 59.88 299.51 59.88 300.51 59.88 301.51 59.88 302.51 59.88 303.51 59.88 304.51 59.88 305.51 59.88 306.51 59.88 307.51 59.88 308.51 59.88 309.51 59.88 310.51 59.88 311.51 59.88 312.51 59.88 313.51 59.88 314.51 59.88 315.51 59.88
12 Jan 2008 285.64 58.62 286.64 58.62 287.64 58.62 288.64 58.62 289.64 58.62 290.64 58.62 291.64 58.62 292.64 58.62 293.64 58.62 294.64 58.62 295.64 58.62 296.64 58.62 297.64 58.62 298.64 58.62 299.64 58.62 300.64 58.62 301.64 58.62 302.64 58.62 303.64 58.62 304.64 58.62 305.64 58.62 306.64 58.62 307.64 58.62 308.64 58.62 309.64 58.62 310.64 58.62 311.64 58.62 312.64 58.62 313.64 58.62 314.64 58.62 315.64 58.62
13 Jan 2008 284.78 57.68 285.78 57.68 286.78 57.68 287.78 57.68 288.78 57.68 289.78 57.68 290.78 57.68 291.78 57.68 292.78 57.68 293.78 57.68 294.78 57.68 295.78 57.68 296.78 57.68 297.78 57.68 298.78 57.68 299.78 57.68 300.78 57.68 301.78 57.68 302.78 57.68 303.78 57.68 304.78 57.68 305.78 57.68 306.78 57.68 307.78 57.68 308.78 57.68 309.78 57.68 310.78 57.68 311.78 57.68 312.78 57.68 313.78 57.68 314.78 57.68
14 Jan 2008 283.92 57.03 284.92 57.03 285.92 57.03 286.92 57.03 287.92 57.03 288.92 57.03 289.92 57.03 290.92 57.03 291.92 57.03 292.92 57.03 293.92 57.03 294.92 57.03 295.92 57.03 296.92 57.03 297.92 57.03 298.92 57.03 299.92 57.03 300.92 57.03 301.92 57.03 302.92 57.03 303.92 57.03 304.92 57.03 305.92 57.03 306.92 57.03 307.92 57.03 308.92 57.03 309.92 57.03 310.92 57.03 311.92 57.03 312.92 57.03 313.92 57.03
15 Jan 2008 283.05 56.26 284.05 56.26 285.05 56.26 286.05 56.26 287.05 56.26 288.05 56.26 289.05 56.26 290.05 56.26 291.05 56.26 292.05 56.26 293.05 56.26 294.05 56.26 295.05 56.26 296.05 56.26 297.05 56.26 298.05 56.26 299.05 56.26 300.05 56.26 301.05 56.26 302.05 56.26 303.05 56.26 304.05 56.26 305.05 56.26 306.05 56.26 307.05 56.26 308.05 56.26 309.05 56.26 310.05 56.26 311.05 56.26 312.05 56.26 313.05 56.26
16 Jan 2008 282.19 55.75 283.19 55.75 284.19 55.75 285.19 55.75 286.19 55.75 287.19 55.75 288.19 55.75 289.19 55.75 290.19 55.75 291.19 55.75 292.19 55.75 293.19 55.75 294.19 55.75 295.19 55.75 296.19 55.75 297.19 55.75 298.19 55.75 299.19 55.75 300.19 55.75 301.19 55.75 302.19 55.75 303.19 55.75 304.19 55.75 305.19 55.75 306.19 55.75 307.19 55.75 308.19 55.75 309.19 55.75 310.19 55.75 311.19 55.75 312.19 55.75
17 Jan 2008 281.32 55.49 282.32 55.49 283.32 55.49 284.32 55.49 285.32 55.49 286.32 55.49 287.32 55.49 288.32 55.49 289.32 55.49 290.32 55.49 291.32 55.49 292.32 55.49 293.32 55.49 294.32 55.49 295.32 55.49 296.32 55.49 297.32 55.49 298.32 55.49 299.32 55.49 300.32 55.49 301.32 55.49 302.32 55.49 303.32 55.49 304.32 55.49 305.32 55.49 306.32 55.49 307.32 55.49 308.32 55.49 309.32 55.49 310.32 55.49 311.32 55.49
18 Jan 2008 280.45 55.08 281.45 55.08 282.45 55.08 283.45 55.08 284.45 55.08 285.45 55.08 286.45 55.08 287.45 55.08 288.45 55.08 289.45 55.08 290.45 55.08 291.45 55.08 292.45 55.08 293.45 55.08 294.45 55.08 295.45 55.08 296.45 55.08 297.45 55.08 298.45 55.08 299.45 55.08 300.45 55.08 301.45 55.08 302.45 55.08 303.45 55.08 304.45 55.08 305.45 55.08 306.45 55.08 307.45 55.08 308.45 55.08 309.45 55.08 310.45 55.08
19 Jan 2008 279.58 54.70 280.58 54.70 281.58 54.70 282.58 54.70 283.58 54.70 284.58 54.70 285.58 54.70 286.58 54.70 287.58 54.70 288.58 54.70 289.58 54.70 290.58 54.70 291.58 54.70 292.58 54.70 293.58 54.70 294.58 54.70 295.58 54.70 296.58 54.70 297.58 54.70 298.58 54.70 299.58 54.70 300.58 54.70 301.58 54.70 302.58 54.70 303.58 54.70 304.58 54.70 305.58 54.70 306.58 54.70 307.58 54.70 308.58 54.70 309.58 54.70
20 Jan 2008 278.72 54.55 279.72 54.55 280.72 54.55 281.72 54.55 282.72 54.55 283.72 54.55 284.72 54.55 285.72 54.55 286.72 54.55 287.72 54.55 288.72 54.55 289.72 54.55 290.72 54.55 291.72 54.55 292.72 54.55 293.72 54.55 294.72 54.55 295.72 54.55 296.72 54.55 297.72 54.55 298.72 54.55 299.72 54.55 300.72 54.55 301.72 54.55 302.72 54.55 303.72 54.55 304.72 54.55 305.72 54.55 306.72 54.55 307.72 54.55 308.72 54.55
21 Jan 2008 277.84 54.23 278.84 54.23 279.84 54.23 280.84 54.23 281.84 54.23 282.84 54.23 283.84 54.23 284.84 54.23 285.84 54.23 286.84 54.23 287.84 54.23 288.84 54.23 289.84 54.23 290.84 54.23 291.84 54.23 292.84 54.23 293.84 54.23 294.84 54.23 295.84 54.23 296.84 54.23 297.84 54.23 298.84 54.23 299.84 54.23 300.84 54.23 301.84 54.23 302.84 54.23 303.84 54.23 304.84 54.23 305.84 54.23 306.84 54.23 307.84 54.23
22 Jan 2008 276.97 54.12 277.97 54.12 278.97 54.12 279.97 54.12 280.97 54.12 281.97 54.12 282.97 54.12 283.97 54.12 284.97 54.12 285.97 54.12 286.97 54.12 287.97 54.12 288.97 54.12 289.97 54.12 290.97 54.12 291.97 54.12 292.97 54.12 293.97 54.12 294.97 54.12 295.97 54.12 296.97 54.12 297.97 54.12 298.97 54.12 299.97 54.12 300.97 54.12 301.97 54.12 302.97 54.12 303.97 54.12 304.97 54.12 305.97 54.12 306.97 54.12
23 Jan 2008 276.10 54.04 277.10 54.04 278.10 54.04 279.10 54.04 280.10 54.04 281.10 54.04 282.10 54.04 283.10 54.04 284.10 54.04 285.10 54.04 286.10 54.04 287.10 54.04 288.10 54.04 289.10 54.04 290.10 54.04 291.10 54.04 292.10 54.04 293.10 54.04 294.10 54.04 295.10 54.04 296.10 54.04 297.10 54.04 298.10 54.04 299.10 54.04 300.10 54.04 301.10 54.04 302.10 54.04 303.10 54.04 304.10 54.04 305.10 54.04 306.10 54.04
24 Jan 2008 275.22 53.97 276.22 53.97 277.22 53.97 278.22 53.97 279.22 53.97 280.22 53.97 281.22 53.97 282.22 53.97 283.22 53.97 284.22 53.97 285.22 53.97 286.22 53.97 287.22 53.97 288.22 53.97 289.22 53.97 290.22 53.97 291.22 53.97 292.22 53.97 293.22 53.97 294.22 53.97 295.22 53.97 296.22 53.97 297.22 53.97 298.22 53.97 299.22 53.97 300.22 53.97 301.22 53.97 302.22 53.97 303.22 53.97 304.22 53.97 305.22 53.97
25 Jan 2008 274.35 53.71 275.35 53.71 276.35 53.71 277.35 53.71 278.35 53.71 279.35 53.71 280.35 53.71 281.35 53.71 282.35 53.71 283.35 53.71 284.35 53.71 285.35 53.71 286.35 53.71 287.35 53.71 288.35 53.71 289.35 53.71 290.35 53.71 291.35 53.71 292.35 53.71 293.35 53.71 294.35 53.71 295.35 53.71 296.35 53.71 297.35 53.71 298.35 53.71 299.35 53.71 300.35 53.71 301.35 53.71 302.35 53.71 303.35 53.71 304.35 53.71
26 Jan 2008 273.47 53.66 274.47 53.66 275.47 53.66 276.47 53.66 277.47 53.66 278.47 53.66 279.47 53.66 280.47 53.66 281.47 53.66 282.47 53.66 283.47 53.66 284.47 53.66 285.47 53.66 286.47 53.66 287.47 53.66 288.47 53.66 289.47 53.66 290.47 53.66 291.47 53.66 292.47 53.66 293.47 53.66 294.47 53.66 295.47 53.66 296.47 53.66 297.47 53.66 298.47 53.66 299.47 53.66 300.47 53.66 301.47 53.66 302.47 53.66 303.47 53.66
27 Jan 2008 272.59 53.62 273.59 53.62 274.59 53.62 275.59 53.62 276.59 53.62 277.59 53.62 278.59 53.62 279.59 53.62 280.59 53.62 281.59 53.62 282.59 53.62 283.59 53.62 284.59 53.62 285.59 53.62 286.59 53.62 287.59 53.62 288.59 53.62 289.59 53.62 290.59 53.62 291.59 53.62 292.59 53.62 293.59 53.62 294.59 53.62 295.59 53.62 296.59 53.62 297.59 53.62 298.59 53.62 299.59 53.62 300.59 53.62 301.59 53.62 302.59 53.62
28 Jan 2008 271.70 53.60 272.70 53.60 273.70 53.60 274.70 53.60 275.70 53.60 276.70 53.60 277.70 53.60 278.70 53.60 279.70 53.60 280.70 53.60 281.70 53.60 282.70 53.60 283.70 53.60 284.70 53.60 285.70 53.60 286.70 53.60 287.70 53.60 288.70 53.60 289.70 53.60 290.70 53.60 291.70 53.60 292.70 53.60 293.70 53.60 294.70 53.60 295.70 53.60 296.70 53.60 297.70 53.60 298.70 53.60 299.70 53.60 300.70 53.60 301.70 53.60
29 Jan 2008 270.82 53.57 271.82 53.57 272.82 53.57 273.82 53.57 274.82 53.57 275.82 53.57 276.82 53.57 277.82 53.57 278.82 53.57 279.82 53.57 280.82 53.57 281.82 53.57 282.82 53.57 283.82 53.57 284.82 53.57 285.82 53.57 286.82 53.57 287.82 53.57 288.82 53.57 289.82 53.57 290.82 53.57 291.82 53.57 292.82 53.57 293.82 53.57 294.82 53.57 295.82 53.57 296.82 53.57 297.82 53.57 298.82 53.57 299.82 53.57 300.82 53.57
30 Jan 2008 269.68 53.56 270.68 53.56 271.68 53.56 272.68 53.56 273.68 53.56 274.68 53.56 275.68 53.56 276.68 53.56 277.68 53.56 278.68 53.56 279.68 53.56 280.68 53.56 281.68 53.56 282.68 53.56 283.68 53.56 284.68 53.56 285.68 53.56 286.68 53.56 287.68 53.56 288.68 53.56 289.68 53.56 290.68 53.56 291.68 53.56 292.68 53.56 293.68 53.56 294.68 53.56 295.68 53.56 296.68 53.56 297.68 53.56 298.68 53.56 299.68 53.56 300.68 53.56 301.68 53.56 302.68 53.56 303.68 53.56 304.68 53.56 305.68 53.56 306.68 53.56 307.68 53.56
31 Jan 2008 268.79 53.55 269.79 53.55 270.79 53.55 271.79 53.55 272.79 53.55 273.79 53.55 274.79 53.55 275.79 53.55 276.79 53.55 277.79 53.55 278.79 53.55 279.79 53.55 280.79 53.55 281.79 53.55 282.79 53.55 283.79 53.55 284.79 53.55 285.79 53.55 286.79 53.55 287.79 53.55 288.79 53.55 289.79 53.55 290.79 53.55 291.79 53.55 292.79 53.55 293.79 53.55 294.79 53.55 295.79 53.55 296.79 53.55 297.79 53.55 298.79 53.55 299.79 53.55 300.79 53.55 301.79 53.55 302.79 53.55 303.79 53.55 304.79 53.55 305.79 53.55 306.79 53.55
01 Feb 2008 267.84 53.54 268.84 53.54 269.84 53.54 270.84 53.54 271.84 53.54 272.84 53.54 273.84 53.54 274.84 53.54 275.84 53.54 276.84 53.54 277.84 53.54 278.84 53.54 279.84 53.54 280.84 53.54 281.84 53.54 282.84 53.54 283.84 53.54 284.84 53.54 285.84 53.54 286.84 53.54 287.84 53.54 288.84 53.54 289.84 53.54 290.84 53.54 291.84 53.54 292.84 53.54 293.84 53.54 294.84 53.54 295.84 53.54 296.84 53.54 297.84 53.54 298.84 53.54 299.84 53.54 300.84 53.54 301.84 53.54 302.84 53.54 303.84 53.54 304.84 53.54 305.84 53.54
02 Feb 2008 266.94 53.54 267.94 53.54 268.94 53.54 269.94 53.54 270.94 53.54 271.94 53.54 272.94 53.54 273.94 53.54 274.94 53.54 275.94 53.54 276.94 53.54 277.94 53.54 278.94 53.54 279.94 53.54 280.94 53.54 281.94 53.54 282.94 53.54 283.94 53.54 284.94 53.54 285.94 53.54 286.94 53.54 287.94 53.54 288.94 53.54 289.94 53.54 290.94 53.54 291.94 53.54 292.94 53.54 293.94 53.54 294.94 53.54 295.94 53.54 296.94 53.54 297.94 53.54 298.94 53.54 299.94 53.54 300.94 53.54 301.94 53.54 302.94 53.54 303.94 53.54 304.94 53.54
03 Feb 2008 265.98 53.55 266.98 53.55 267.98 53.55 268.98 53.55 269.98 53.55 270.98 53.55 271.98 53.55 272.98 53.55 273.98 53.55 274.98 53.55 275.98 53.55 276.98 53.55 277.98 53.55 278.98 53.55 279.98 53.55 280.98 53.55 281.98 53.55 282.98 53.55 283.98 53.55 284.98 53.55 285.98 53.55 286.98 53.55 287.98 53.55 288.98 53.55 289.98 53.55 290.98 53.55 291.98 53.55 292.98 53.55 293.98 53.55 294.98 53.55 295.98 53.55 296.98 53.55 297.98 53.55 298.98 53.55 299.98 53.55 300.98 53.55 301.98 53.55 302.98 53.55 303.98 53.55
04 Feb 2008 265.08 53.56 266.08 53.56 267.08 53.56 268.08 53.56 269.08 53.56 270.08 53.56 271.08 53.56 272.08 53.56 273.08 53.56 274.08 53.56 275.08 53.56 276.08 53.56 277.08 53.56 278.08 53.56 279.08 53.56 280.08 53.56 281.08 53.56 282.08 53.56 283.08 53.56 284.08 53.56 285.08 53.56 286.08 53.56 287.08 53.56 288.08 53.56 289.08 53.56 290.08 53.56 291.08 53.56 292.08 53.56 293.08 53.56 294.08 53.56 295.08 53.56 296.08 53.56 297.08 53.56 298.08 53.56 299.08 53.56 300.08 53.56 301.08 53.56 302.08 53.56 303.08 53.56
05 Feb 2008 264.10 53.57 265.10 53.57 266.10 53.57 267.10 53.57 268.10 53.57 269.10 53.57 270.10 53.57 271.10 53.57 272.10 53.57 273.10 53.57 274.10 53.57 275.10 53.57 276.10 53.57 277.10 53.57 278.10 53.57 279.10 53.57 280.10 53.57 281.10 53.57 282.10 53.57 283.10 53.57 284.10 53.57 285.10 53.57 286.10 53.57 287.10 53.57 288.10 53.57 289.10 53.57 290.10 53.57 291.10 53.57 292.10 53.57 293.10 53.57 294.10 53.57 295.10 53.57 296.10 53.57 297.10 53.57 298.10 53.57 299.10 53.57 300.10 53.57 301.10 53.57 302.10 53.57
06 Feb 2008 263.19 53.60 264.19 53.60 265.19 53.60 266.19 53.60 267.19 53.60 268.19 53.60 269.19 53.60 270.19 53.60 271.19 53.60 272.19 53.60 273.19 53.60 274.19 53.60 275.19 53.60 276.19 53.60 277.19 53.60 278.19 53.60 279.19 53.60 280.19 53.60 281.19 53.60 282.19 53.60 283.19 53.60 284.19 53.60 285.19 53.60 286.19 53.60 287.19 53.60 288.19 53.60 289.19 53.60 290.19 53.60 291.19 53.60 292.19 53.60 293.19 53.60 294.19 53.60 295.19 53.60 296.19 53.60 297.19 53.60 298.19 53.60 299.19 53.60 300.19 53.60 301.19 53.60
07 Feb 2008 262.20 53.63 263.20 53.63 264.20 53.63 265.20 53.63 266.20 53.63 267.20 53.63 268.20 53.63 269.20 53.63 270.20 53.63 271.20 53.63 272.20 53.63 273.20 53.63 274.20 53.63 275.20 53.63 276.20 53.63 277.20 53.63 278.20 53.63 279.20 53.63 280.20 53.63 281.20 53.63 282.20 53.63 283.20 53.63 284.20 53.63 285.20 53.63 286.20 53.63 287.20 53.63 288.20 53.63 289.20 53.63 290.20 53.63 291.20 53.63 292.20 53.63 293.20 53.63 294.20 53.63 295.20 53.63 296.20 53.63 297.20 53.63 298.20 53.63 299.20 53.63 300.20 53.63
08 Feb 2008 261.28 53.66 262.28 53.66 263.28 53.66 264.28 53.66 265.28 53.66 266.28 53.66 267.28 53.66 268.28 53.66 269.28 53.66 270.28 53.66 271.28 53.66 272.28 53.66 273.28 53.66 274.28 53.66 275.28 53.66 276.28 53.66 277.28 53.66 278.28 53.66 279.28 53.66 280.28 53.66 281.28 53.66 282.28 53.66 283.28 53.66 284.28 53.66 285.28 53.66 286.28 53.66 287.28 53.66 288.28 53.66 289.28 53.66 290.28 53.66 291.28 53.66 292.28 53.66 293.28 53.66 294.28 53.66 295.28 53.66 296.28 53.66 297.28 53.66 298.28 53.66 299.28 53.66
09 Feb 2008 260.28 53.71 261.28 53.71 262.28 53.71 263.28 53.71 264.28 53.71 265.28 53.71 266.28 53.71 267.28 53.71 268.28 53.71 269.28 53.71 270.28 53.71 271.28 53.71 272.28 53.71 273.28 53.71 274.28 53.71 275.28 53.71 276.28 53.71 277.28 53.71 278.28 53.71 279.28 53.71 280.28 53.71 281.28 53.71 282.28 53.71 283.28 53.71 284.28 53.71 285.28 53.71 286.28 53.71 287.28 53.71 288.28 53.71 289.28 53.71 290.28 53.71 291.28 53.71 292.28 53.71 293.28 53.71 294.28 53.71 295.28 53.71 296.28 53.71 297.28 53.71 298.28 53.71
10 Feb 2008 259.35 53.97 260.35 53.97 261.35 53.97 262.35 53.97 263.35 53.97 264.35 53.97 265.35 53.97 266.35 53.97 267.35 53.97 268.35 53.97 269.35 53.97 270.35 53.97 271.35 53.97 272.35 53.97 273.35 53.97 274.35 53.97 275.35 53.97 276.35 53.97 277.35 53.97 278.35 53.97 279.35 53.97 280.35 53.97 281.35 53.97 282.35 53.97 283.35 53.97 284.35 53.97 285.35 53.97 286.35 53.97 287.35 53.97 288.35 53.97 289.35 53.97 290.35 53.97 291.35 53.97 292.35 53.97 293.35 53.97 294.35 53.97 295.35 53.97 296.35 53.97 297.35 53.97
11 Feb 2008 258.32 54.04 259.32 54.04 260.32 54.04 261.32 54.04 262.32 54.04 263.32 54.04 264.32 54.04 265.32 54.04 266.32 54.04 267.32 54.04 268.32 54.04 269.32 54.04 270.32 54.04 271.32 54.04 272.32 54.04 273.32 54.04 274.32 54.04 275.32 54.04 276.32 54.04 277.32 54.04 278.32 54.04 279.32 54.04 280.32 54.04 281.32 54.04 282.32 54.04 283.32 54.04 284.32 54.04 285.32 54.04 286.32 54.04 287.32 54.04 288.32 54.04 289.32 54.04 290.32 54.04 291.32 54.04 292.32 54.04 293.32 54.04 294.32 54.04 295.32 54.04 296.32 54.04 297.32 54.04
12 Feb 2008 257.39 54.13 258.39 54.13 259.39 54.13 260.39 54.13 261.39 54.13 262.39 54.13 263.39 54.13 264.39 54.13 265.39 54.13 266.39 54.13 267.39 54.13 268.39 54.13 269.39 54.13 270.39 54.13 271.39 54.13 272.39 54.13 273.39 54.13 274.39 54.13 275.39 54.13 276.39 54.13 277.39 54.13 278.39 54.13 279.39 54.13 280.39 54.13 281.39 54.13 282.39 54.13 283.39 54.13 284.39 54.13 285.39 54.13 286.39 54.13 287.39 54.13 288.39 54.13 289.39 54.13 290.39 54.13 291.39 54.13 292.39 54.13 293.39 54.13 294.39 54.13 295.39 54.13 296.39 54.13
13 Feb 2008 256.35 50.34 257.35 51.87 258.35 52.86 259.35 53.61 260.35 54.21 261.35 54.23 262.35 54.23 263.35 54.23 264.35 54.23 265.35 54.23 266.35 54.23 267.35 54.23 268.35 54.23 269.35 54.23 270.35 54.23 271.35 54.23 272.35 54.23 273.35 54.23 274.35 54.23 275.35 54.23 276.35 54.23 277.35 54.23 278.35 54.23 279.35 54.23 280.35 54.23 281.35 54.23 282.35 54.23 283.35 54.23 284.35 54.23 285.35 54.23 286.35 54.23 287.35 54.23 288.35 54.23 289.35 54.23 290.35 54.23 291.35 54.23 292.35 54.23 293.35 54.23 294.35 54.23 295.35 54.23
14 Feb 2008 255.41 47.90 256.41 47.99 257.41 48.08 258.41 48.16 259.41 48.24 260.41 48.51 261.41 48.57 262.41 49.92 263.41 50.94 264.41 51.75 265.41 52.43 266.41 53.01 267.41 53.52 268.41 53.98 269.41 54.39 270.41 54.56 271.41 54.56 272.41 54.56 273.41 54.56 274.41 54.56 275.41 54.56 276.41 54.56 277.41 54.56 278.41 54.56 279.41 54.56 280.41 54.56 281.41 54.56 282.41 54.56 283.41 54.56 284.41 54.56 285.41 54.56 286.41 54.56 287.41 54.56 288.41 54.56 289.41 54.56 290.41 54.56 291.41 54.56 292.41 54.56 293.41 54.56 294.41 54.56
15 Feb 2008 254.34 47.08 255.34 47.19 256.34 47.29 257.34 47.39 258.34 47.48 259.34 47.57 260.34 47.65 261.34 47.73 262.34 47.80 263.34 47.87 264.34 48.14 265.34 48.19 266.34 48.25 267.34 48.98 268.34 49.86 269.34 50.61 270.34 51.27 271.34 51.85 272.34 52.37 273.34 52.84 274.34 53.28 275.34 53.68 276.34 54.05 277.34 54.40 278.34 54.71 279.34 54.71 280.34 54.71 281.34 54.71 282.34 54.71 283.34 54.71 284.34 54.71 285.34 54.71 286.34 54.71 287.34 54.71 288.34 54.71 289.34 54.71 290.34 54.71 291.34 54.71 292.34 54.71 293.34 54.71
16 Feb 2008 253.39 46.16 254.39 46.28 255.39 46.39 256.39 46.50 257.39 46.61 258.39 46.71 259.39 46.80 260.39 46.89 261.39 46.98 262.39 47.06 263.39 47.14 264.39 47.41 265.39 47.48 266.39 47.55 267.39 47.81 268.39 47.86 269.39 48.12 270.39 48.17 271.39 48.42 272.39 48.75 273.39 49.46 274.39 50.10 275.39 50.69 276.39 51.22 277.39 51.71 278.39 52.17 279.39 52.59 280.39 52.99 281.39 53.36 282.39 53.72 283.39 54.06 284.39 54.37 285.39 54.68 286.39 54.97 287.39 55.09 288.39 55.09 289.39 55.09 290.39 55.09 291.39 55.09 292.39 55.09
17 Feb 2008 252.32 45.51 253.32 45.64 254.32 45.56 255.32 45.67 256.32 45.78 257.32 45.89 258.32 45.99 259.32 46.09 260.32 46.19 261.32 46.28 262.32 46.37 263.32 46.65 264.32 46.73 265.32 46.81 266.32 46.88 267.32 47.15 268.32 47.22 269.32 47.48 270.32 47.54 271.32 47.79 272.32 47.85 273.32 48.09 274.32 48.14 275.32 48.38 276.32 48.63 277.32 48.86 278.32 49.33 279.32 49.88 280.32 50.40 281.32 50.88 282.32 51.34 283.32 51.77 284.32 52.17 285.32 52.56 286.32 52.92 287.32 53.27 288.32 53.61 289.32 53.93 290.32 54.24 291.32 54.54 292.32 54.82
18 Feb 2008 251.36 44.84 252.36 44.96 253.36 45.08 254.36 45.00 255.36 45.11 256.36 45.23 257.36 45.33 258.36 45.44 259.36 45.54 260.36 45.63 261.36 45.73 262.36 45.82 263.36 45.90 264.36 46.19 265.36 46.27 266.36 46.34 267.36 46.62 268.36 46.69 269.36 46.76 270.36 47.02 271.36 47.08 272.36 47.34 273.36 47.60 274.36 47.65 275.36 47.90 276.36 48.15 277.36 48.39 278.36 48.64 279.36 48.88 280.36 49.12 281.36 49.35 282.36 49.58 283.36 49.82 284.36 50.04 285.36 50.44 286.36 50.87 287.36 51.29 288.36 51.68 289.36 52.06 290.36 52.43 291.36 52.78
19 Feb 2008 250.25 44.28 251.25 44.41 252.25 44.52 253.25 44.44 254.25 44.55 255.25 44.66 256.25 44.77 257.25 44.87 258.25 44.97 259.25 45.07 260.25 45.17 261.25 45.26 262.25 45.35 263.25 45.44 264.25 45.52 265.25 45.81 266.25 45.89 267.25 45.96 268.25 46.24 269.25 46.31 270.25 46.58 271.25 46.64 272.25 46.91 273.25 47.17 274.25 47.23 275.25 47.48 276.25 47.74 277.25 47.99 278.25 48.24 279.25 48.48 280.25 48.73 281.25 48.97 282.25 49.21 283.25 49.45 284.25 49.69 285.25 49.92 286.25 50.15 287.25 50.39 288.25 50.61 289.25 50.84 290.25 51.07
20 Feb 2008 249.28 43.96 250.28 43.88 251.28 43.99 252.28 44.10 253.28 44.21 254.28 44.32 255.28 44.42 256.28 44.32 257.28 44.42 258.28 44.52 259.28 44.62 260.28 44.91 261.28 45.00 262.28 45.09 263.28 45.18 264.28 45.26 265.28 45.34 266.28 45.62 267.28 45.70 268.28 45.97 269.28 46.04 270.28 46.31 271.28 46.38 272.28 46.65 273.28 46.71 274.28 46.97 275.28 47.23 276.28 47.49 277.28 47.75 278.28 48.00 279.28 48.25 280.28 48.50 281.28 48.75 282.28 48.99 283.28 49.24 284.28 49.48 285.28 49.72 286.28 49.96 287.28 50.20 288.28 50.43 289.28 50.67
21 Feb 2008 248.30 43.66 249.30 43.76 250.30 43.87 251.30 43.77 252.30 43.88 253.30 43.98 254.30 44.08 255.30 44.18 256.30 44.27 257.30 44.37 258.30 44.46 259.30 44.55 260.30 44.64 261.30 44.73 262.30 44.81 263.30 45.09 264.30 45.18 265.30 45.26 266.30 45.33 267.30 45.61 268.30 45.68 269.30 45.95 270.30 46.02 271.30 46.29 272.30 46.56 273.30 46.62 274.30 46.89 275.30 47.15 276.30 47.41 277.30 47.67 278.30 47.92 279.30 48.18 280.30 48.43 281.30 48.68 282.30 48.93 283.30 49.18 284.30 49.42 285.30 49.67 286.30 49.91 287.30 50.16 288.30 50.40
22 Feb 2008 247.16 43.54 248.16 43.64 249.16 43.74 250.16 43.84 251.16 43.93 252.16 44.03 253.16 43.92 254.16 44.02 255.16 44.11 256.16 44.20 257.16 44.29 258.16 44.37 259.16 44.66 260.16 44.74 261.16 44.83 262.16 44.91 263.16 44.99 264.16 45.27 265.16 45.34 266.16 45.42 267.16 45.69 268.16 45.77 269.16 46.04 270.16 46.10 271.16 46.37 272.16 46.44 273.16 46.70 274.16 46.97 275.16 47.23 276.16 47.49 277.16 47.75 278.16 48.01 279.16 48.26 280.16 48.52 281.16 48.77 282.16 49.02 283.16 49.27 284.16 49.52 285.16 49.77 286.16 50.02 287.16 50.27
23 Feb 2008 246.17 43.75 247.17 43.84 248.17 43.93 249.17 44.02 250.17 44.11 251.17 44.20 252.17 44.29 253.17 44.38 254.17 44.47 255.17 44.55 256.17 44.64 257.17 44.72 258.17 44.80 259.17 44.88 260.17 44.96 261.17 45.04 262.17 45.12 263.17 45.39 264.17 45.47 265.17 45.54 266.17 45.81 267.17 45.88 268.17 46.15 269.17 46.22 270.17 46.49 271.17 46.75 272.17 46.82 273.17 47.08 274.17 47.35 275.17 47.61 276.17 47.87 277.17 48.13 278.17 48.38 279.17 48.64 280.17 48.90 281.17 49.15 282.17 49.41 283.17 49.66 284.17 49.91 285.17 50.16 286.17 50.41
24 Feb 2008 245.01 44.24 246.01 44.32 247.01 44.41 248.01 44.50 249.01 44.58 250.01 44.66 251.01 44.75 252.01 44.83 253.01 44.91 254.01 44.99 255.01 45.07 256.01 45.15 257.01 45.23 258.01 45.30 259.01 45.38 260.01 45.46 261.01 45.73 262.01 45.80 263.01 45.87 264.01 46.14 265.01 46.21 266.01 46.28 267.01 46.55 268.01 46.62 269.01 46.88 270.01 47.15 271.01 47.21 272.01 47.48 273.01 47.74 274.01 48.00 275.01 48.26 276.01 48.52 277.01 48.78 278.01 49.04 279.01 49.29 280.01 49.55 281.01 49.81 282.01 50.06 283.01 50.31 284.01 50.57 285.01 50.82 286.01 51.07 287.01 51.32
25 Feb 2008 244.02 45.18 245.02 45.26 246.02 45.34 247.02 45.42 248.02 45.50 249.02 45.58 250.02 45.65 251.02 45.73 252.02 45.81 253.02 45.88 254.02 45.96 255.02 46.03 256.02 46.11 257.02 46.18 258.02 46.25 259.02 46.32 260.02 46.59 261.02 46.66 262.02 46.73 263.02 47.00 264.02 47.07 265.02 47.13 266.02 47.40 267.02 47.46 268.02 47.73 269.02 47.99 270.02 48.05 271.02 48.32 272.02 48.58 273.02 48.84 274.02 49.10 275.02 49.36 276.02 49.61 277.02 49.87 278.02 50.13 279.02 50.39 280.02 50.64 281.02 50.90 282.02 51.15 283.02 51.41 284.02 51.66 285.02 51.91 286.02 52.16
26 Feb 2008 243.01 46.59 244.01 46.47 245.01 46.54 246.01 46.62 247.01 46.69 248.01 46.77 249.01 46.84 250.01 46.91 251.01 46.98 252.01 47.05 253.01 47.12 254.01 47.39 255.01 47.46 256.01 47.53 257.01 47.60 258.01 47.67 259.01 47.94 260.01 48.00 261.01 48.07 262.01 48.33 263.01 48.40 264.01 48.46 265.01 48.72 266.01 48.79 267.01 49.05 268.01 49.31 269.01 49.37 270.01 49.63 271.01 49.89 272.01 50.15 273.01 50.41 274.01 50.67 275.01 50.93 276.01 51.18 277.01 51.44 278.01 51.70 279.01 51.95 280.01 52.21 281.01 52.46 282.01 52.72 283.01 52.97 284.01 53.23 285.01 53.48
27 Feb 2008 241.82 48.27 242.82 48.34 243.82 48.41 244.82 48.48 245.82 48.55 246.82 48.62 247.82 48.69 248.82 48.76 249.82 48.83 250.82 48.89 251.82 48.96 252.82 49.03 253.82 49.29 254.82 49.36 255.82 49.42 256.82 49.49 257.82 49.75 258.82 49.82 259.82 49.88 260.82 50.14 261.82 50.20 262.82 50.26 263.82 50.53 264.82 50.59 265.82 50.85 266.82 51.11 267.82 51.17 268.82 51.42 269.82 51.68 270.82 51.94 271.82 52.20 272.82 52.46 273.82 52.71 274.82 52.97 275.82 53.23 276.82 53.48 277.82 53.74 278.82 53.99 279.82 54.25 280.82 54.50 281.82 54.76 282.82 55.01 283.82 55.27
28 Feb 2008 240.80 50.46 241.80 50.53 242.80 50.59 243.80 50.66 244.80 50.73 245.80 50.79 246.80 50.86 247.80 51.12 248.80 51.19 249.80 51.25 250.80 51.31 251.80 51.38 252.80 51.44 253.80 51.50 254.80 51.76 255.80 51.82 256.80 51.88 257.80 52.15 258.80 52.21 259.80 52.27 260.80 52.52 261.80 52.58 262.80 52.84 263.80 52.90 264.80 53.16 265.80 53.42 266.80 53.48 267.80 53.73 268.80 53.99 269.80 54.25 270.80 54.50 271.80 54.76 272.80 55.02 273.80 55.27 274.80 55.53 275.80 55.78 276.80 56.04 277.80 56.29 278.80 56.55 279.80 56.80 280.80 57.06 281.80 57.31 282.80 57.57
29 Feb 2008 239.59 53.03 240.59 53.09 241.59 53.15 242.59 53.22 243.59 53.28 244.59 53.34 245.59 53.40 246.59 53.46 247.59 53.52 248.59 53.58 249.59 53.65 250.59 53.91 251.59 53.96 252.59 54.02 253.59 54.08 254.59 54.34 255.59 54.40 256.59 54.46 257.59 54.72 258.59 54.77 259.59 55.03 260.59 55.09 261.59 55.35 262.59 55.40 263.59 55.66 264.59 55.91 265.59 55.97 266.59 56.23 267.59 56.48 268.59 56.74 269.59 56.99 270.59 57.25 271.59 57.51 272.59 57.76 273.59 58.02 274.59 58.27 275.59 58.53 276.59 58.78 277.59 59.04 278.59 59.29 279.59 59.55 280.59 59.80 281.59 60.06
01 Mar 2008 238.56 55.32 239.56 55.38 240.56 55.44 241.56 55.50 242.56 55.56 243.56 55.61 244.56 55.67 245.56 55.73 246.56 55.79 247.56 56.05 248.56 56.10 249.56 56.16 250.56 56.22 251.56 56.47 252.56 56.53 253.56 56.58 254.56 56.84 255.56 56.90 256.56 56.95 257.56 57.21 258.56 57.26 259.56 57.52 260.56 57.57 261.56 57.83 262.56 58.08 263.56 58.14 264.56 58.39 265.56 58.65 266.56 58.90 267.56 59.16 268.56 59.41 269.56 59.66 270.56 59.92 271.56 60.17 272.56 60.43 273.56 60.68 274.56 60.94 275.56 61.19 276.56 61.45 277.56 61.70 278.56 61.96 279.56 62.21 280.56 62.47
02 Mar 2008 237.53 56.97 238.53 57.02 239.53 57.28 240.53 57.34 241.53 57.39 242.53 57.45 243.53 57.50 244.53 57.55 245.53 57.61 246.53 57.86 247.53 57.92 248.53 57.97 249.53 58.02 250.53 58.28 251.53 58.33 252.53 58.58 253.53 58.64 254.53 58.69 255.53 58.94 256.53 59.00 257.53 59.25 258.53 59.50 259.53 59.56 260.53 59.81 261.53 59.86 262.53 60.11 263.53 60.37 264.53 60.62 265.53 60.87 266.53 61.13 267.53 61.38 268.53 61.64 269.53 61.89 270.53 62.14 271.53 62.40 272.53 62.65 273.53 62.91 274.53 63.16 275.53 63.42 276.53 63.67 277.53 63.93 278.53 64.18 279.53 64.44
03 Mar 2008 236.27 58.19 237.27 58.24 238.27 58.30 239.27 58.55 240.27 58.60 241.27 58.65 242.27 58.70 243.27 58.75 244.27 59.00 245.27 59.05 246.27 59.10 247.27 59.15 248.27 59.40 249.27 59.45 250.27 59.70 251.27 59.75 252.27 59.80 253.27 60.05 254.27 60.10 255.27 60.35 256.27 60.60 257.27 60.65 258.27 60.91 259.27 61.16 260.27 61.21 261.27 61.46 262.27 61.71 263.27 61.96 264.27 62.21 265.27 62.47 266.27 62.72 267.27 62.97 268.27 63.22 269.27 63.48 270.27 63.73 271.27 63.98 272.27 64.24 273.27 64.49 274.27 64.75 275.27 65.00 276.27 65.26 277.27 65.51
04 Mar 2008 235.23 58.94 236.23 58.99 237.23 59.03 238.23 59.08 239.23 59.13 240.23 59.37 241.23 59.42 242.23 59.47 243.23 59.51 244.23 59.76 245.23 59.81 246.23 60.05 247.23 60.10 248.23 60.14 249.23 60.39 250.23 60.44 251.23 60.68 252.23 60.73 253.23 60.98 254.23 61.02 255.23 61.27 256.23 61.52 257.23 61.77 258.23 61.82 259.23 62.06 260.23 62.31 261.23 62.56 262.23 62.81 263.23 63.06 264.23 63.31 265.23 63.56 266.23 63.81 267.23 63.88 268.23 63.88 269.23 63.88 270.23 63.88 271.23 63.88 272.23 63.88 273.23 63.88 274.23 63.88 275.23 63.88 276.23 63.88
05 Mar 2008 234.18 59.06 235.18 59.10 236.18 59.14 237.18 59.38 238.18 59.42 239.18 59.46 240.18 59.70 241.18 59.75 242.18 59.79 243.18 60.03 244.18 60.07 245.18 60.11 246.18 60.35 247.18 60.39 248.18 60.64 249.18 60.88 250.18 60.92 251.18 61.16 252.18 61.21 253.18 61.45 254.18 61.69 255.18 61.74 256.18 61.90 257.18 61.90 258.18 61.90 259.18 61.90 260.18 61.90 261.18 61.90 262.18 61.90 263.18 61.90 264.18 61.90 265.18 61.90 266.18 61.90 267.18 61.90 268.18 61.90 269.18 61.90 270.18 61.90 271.18 61.90 272.18 61.90 273.18 61.90 274.18 61.90 275.18 61.90
06 Mar 2008 232.88 58.79 233.88 59.02 234.88 59.06 235.88 59.09 236.88 59.33 237.88 59.36 238.88 59.40 239.88 59.63 240.88 59.67 241.88 59.91 242.88 59.94 243.88 60.18 244.88 60.21 245.88 60.26 246.88 60.26 247.88 60.26 248.88 60.26 249.88 60.26 250.88 60.26 251.88 60.26 252.88 60.26 253.88 60.26 254.88 60.26 255.88 60.26 256.88 60.26 257.88 60.26 258.88 60.26 259.88 60.26 260.88 60.26 261.88 60.26 262.88 60.26 263.88 60.26 264.88 60.26 265.88 60.26 266.88 60.26 267.88 60.26 268.88 60.26 269.88 60.26 270.88 60.26 271.88 60.26 272.88 60.26 273.88 60.26 274.88 60.26
07 Mar 2008 231.83 58.55 232.83 58.57 233.83 58.60 234.83 58.83 235.83 58.86 236.83 58.97 237.83 58.97 238.83 58.97 239.83 58.97 240.83 58.97 241.83 58.97 242.83 58.97 243.83 58.97 244.83 58.97 245.83 58.97 246.83 58.97 247.83 58.97 248.83 58.97 249.83 58.97 250.83 58.97 251.83 58.97 252.83 58.97 253.83 58.97 254.83 58.97 255.83 58.97 256.83 58.97 257.83 58.97 258.83 58.97 259.83 58.97 260.83 58.97 261.83 58.97 262.83 58.97 263.83 58.97 264.83 58.97 265.83 58.97 266.83 58.97 267.83 58.97 268.83 58.97 269.83 58.97 270.83 58.97 271.83 58.97 272.83 58.97 273.83 58.97
08 Mar 2008 230.76 57.94 231.76 57.96 232.76 58.00 233.76 58.00 234.76 58.00 235.76 58.00 236.76 58.00 237.76 58.00 238.76 58.00 239.76 58.00 240.76 58.00 241.76 58.00 242.76 58.00 243.76 58.00 244.76 58.00 245.76 58.00 246.76 58.00 247.76 58.00 248.76 58.00 249.76 58.00 250.76 58.00 251.76 58.00 252.76 58.00 253.76 58.00 254.76 58.00 255.76 58.00 256.76 58.00 257.76 58.00 258.76 58.00 259.76 58.00 260.76 58.00 261.76 58.00 262.76 58.00 263.76 58.00 264.76 58.00 265.76 58.00 266.76 58.00 267.76 58.00 268.76 58.00 269.76 58.00 270.76 58.00 271.76 58.00 272.76 58.00
09 Mar 2008 229.42 57.13 230.42 57.13 231.42 57.13 232.42 57.13 233.42 57.13 234.42 57.13 235.42 57.13 236.42 57.13 237.42 57.13 238.42 57.13 239.42 57.13 240.42 57.13 241.42 57.13 242.42 57.13 243.42 57.13 244.42 57.13 245.42 57.13 246.42 57.13 247.42 57.13 248.42 57.13 249.42 57.13 250.42 57.13 251.42 57.13 252.42 57.13 253.42 57.13 254.42 57.13 255.42 57.13 256.42 57.13 257.42 57.13 258.42 57.13 259.42 57.13 260.42 57.13 261.42 57.13 262.42 57.13 263.42 57.13 264.42 57.13 265.42 57.13 266.42 57.13 267.42 57.13 268.42 57.13 269.42 57.13 270.42 57.13 271.42 57.13
10 Mar 2008 228.34 56.54 229.34 56.54 230.34 56.54 231.34 56.54 232.34 56.54 233.34 56.54 234.34 56.54 235.34 56.54 236.34 56.54 237.34 56.54 238.34 56.54 239.34 56.54 240.34 56.54 241.34 56.54 242.34 56.54 243.34 56.54 244.34 56.54 245.34 56.54 246.34 56.54 247.34 56.54 248.34 56.54 249.34 56.54 250.34 56.54 251.34 56.54 252.34 56.54 253.34 56.54 254.34 56.54 255.34 56.54 256.34 56.54 257.34 56.54 258.34 56.54 259.34 56.54 260.34 56.54 261.34 56.54 262.34 56.54 263.34 56.54 264.34 56.54 265.34 56.54 266.34 56.54 267.34 56.54 268.34 56.54 269.34 56.54 270.34 56.54
11 Mar 2008 227.27 56.02 228.27 56.02 229.27 56.02 230.27 56.02 231.27 56.02 232.27 56.02 233.27 56.02 234.27 56.02 235.27 56.02 236.27 56.02 237.27 56.02 238.27 56.02 239.27 56.02 240.27 56.02 241.27 56.02 242.27 56.02 243.27 56.02 244.27 56.02 245.27 56.02 246.27 56.02 247.27 56.02 248.27 56.02 249.27 56.02 250.27 56.02 251.27 56.02 252.27 56.02 253.27 56.02 254.27 56.02 255.27 56.02 256.27 56.02 257.27 56.02 258.27 56.02 259.27 56.02 260.27 56.02 261.27 56.02 262.27 56.02 263.27 56.02 264.27 56.02 265.27 56.02 266.27 56.02 267.27 56.02 268.27 56.02 269.27 56.02
12 Mar 2008 225.89 55.55 226.89 55.55 227.89 55.55 228.89 55.55 229.89 55.55 230.89 55.55 231.89 55.55 232.89 55.55 233.89 55.55 234.89 55.55 235.89 55.55 236.89 55.55 237.89 55.55 238.89 55.55 239.89 55.55 240.89 55.55 241.89 55.55 242.89 55.55 243.89 55.55 244.89 55.55 245.89 55.55 246.89 55.55 247.89 55.55 248.89 55.55 249.89 55.55 250.89 55.55 251.89 55.55 252.89 55.55 253.89 55.55 254.89 55.55 255.89 55.55 256.89 55.55 257.89 55.55 258.89 55.55 259.89 55.55 260.89 55.55 261.89 55.55 262.89 55.55 263.89 55.55 264.89 55.55 265.89 55.55 266.89 55.55
13 Mar 2008 224.80 55.11 225.80 55.11 226.80 55.11 227.80 55.11 228.80 55.11 229.80 55.11 230.80 55.11 231.80 55.11 232.80 55.11 233.80 55.11 234.80 55.11 235.80 55.11 236.80 55.11 237.80 55.11 238.80 55.11 239.80 55.11 240.80 55.11 241.80 55.11 242.80 55.11 243.80 55.11 244.80 55.11 245.80 55.11 246.80 55.11 247.80 55.11 248.80 55.11 249.80 55.11 250.80 55.11 251.80 55.11 252.80 55.11 253.80 55.11 254.80 55.11 255.80 55.11 256.80 55.11 257.80 55.11 258.80 55.11 259.80 55.11 260.80 55.11 261.80 55.11 262.80 55.11 263.80 55.11 264.80 55.11 265.80 55.11
14 Mar 2008 223.71 54.73 224.71 54.73 225.71 54.73 226.71 54.73 227.71 54.73 228.71 54.73 229.71 54.73 230.71 54.73 231.71 54.73 232.71 54.73 233.71 54.73 234.71 54.73 235.71 54.73 236.71 54.73 237.71 54.73 238.71 54.73 239.71 54.73 240.71 54.73 241.71 54.73 242.71 54.73 243.71 54.73 244.71 54.73 245.71 54.73 246.71 54.73 247.71 54.73 248.71 54.73 249.71 54.73 250.71 54.73 251.71 54.73 252.71 54.73 253.71 54.73 254.71 54.73 255.71 54.73 256.71 54.73 257.71 54.73 258.71 54.73 259.71 54.73 260.71 54.73 261.71 54.73 262.71 54.73 263.71 54.73 264.71 54.73
15 Mar 2008 222.61 54.57 223.61 54.57 224.61 54.57 225.61 54.57 226.61 54.57 227.61 54.57 228.61 54.57 229.61 54.57 230.61 54.57 231.61 54.57 232.61 54.57 233.61 54.57 234.61 54.57 235.61 54.57 236.61 54.57 237.61 54.57 238.61 54.57 239.61 54.57 240.61 54.57 241.61 54.57 242.61 54.57 243.61 54.57 244.61 54.57 245.61 54.57 246.61 54.57 247.61 54.57 248.61 54.57 249.61 54.57 250.61 54.57 251.61 54.57 252.61 54.57 253.61 54.57 254.61 54.57 255.61 54.57 256.61 54.57 257.61 54.57 258.61 54.57 259.61 54.57 260.61 54.57 261.61 54.57 262.61 54.57 263.61 54.57
16 Mar 2008 221.07 54.45 222.07 54.45 223.07 54.45 224.07 54.45 225.07 54.45 226.07 54.45 227.07 54.45 228.07 54.45 229.07 54.45 230.07 54.45 231.07 54.45 232.07 54.45 233.07 54.45 234.07 54.45 235.07 54.45 236.07 54.45 237.07 54.45 238.07 54.45 239.07 54.45 240.07 54.45 241.07 54.45 242.07 54.45 243.07 54.45 244.07 54.45 245.07 54.45 246.07 54.45 247.07 54.45 248.07 54.45 249.07 54.45 250.07 54.45 251.07 54.45 252.07 54.45 253.07 54.45 254.07 54.45 255.07 54.45 256.07 54.45 257.07 54.45 258.07 54.45 259.07 54.45 260.07 54.45 261.07 54.45 262.07 54.45 263.07 54.45
17 Mar 2008 219.96 54.14 220.96 54.14 221.96 54.14 222.96 54.14 223.96 54.14 224.96 54.14 225.96 54.14 226.96 54.14 227.96 54.14 228.96 54.14 229.96 54.14 230.96 54.14 231.96 54.14 232.96 54.14 233.96 54.14 234.96 54.14 235.96 54.14 236.96 54.14 237.96 54.14 238.96 54.14 239.96 54.14 240.96 54.14 241.96 54.14 242.96 54.14 243.96 54.14 244.96 54.14 245.96 54.14 246.96 54.14 247.96 54.14 248.96 54.14 249.96 54.14 250.96 54.14 251.96 54.14 252.96 54.14 253.96 54.14 254.96 54.14 255.96 54.14 256.96 54.14 257.96 54.14 258.96 54.14 259.96 54.14 260.96 54.14 261.96 54.14
18 Mar 2008 218.85 54.05 219.85 54.05 220.85 54.05 221.85 54.05 222.85 54.05 223.85 54.05 224.85 54.05 225.85 54.05 226.85 54.05 227.85 54.05 228.85 54.05 229.85 54.05 230.85 54.05 231.85 54.05 232.85 54.05 233.85 54.05 234.85 54.05 235.85 54.05 236.85 54.05 237.85 54.05 238.85 54.05 239.85 54.05 240.85 54.05 241.85 54.05 242.85 54.05 243.85 54.05 244.85 54.05 245.85 54.05 246.85 54.05 247.85 54.05 248.85 54.05 249.85 54.05 250.85 54.05 251.85 54.05 252.85 54.05 253.85 54.05 254.85 54.05 255.85 54.05 256.85 54.05 257.85 54.05 258.85 54.05 259.85 54.05 260.85 54.05
19 Mar 2008 217.73 53.98 218.73 53.98 219.73 53.98 220.73 53.98 221.73 53.98 222.73 53.98 223.73 53.98 224.73 53.98 225.73 53.98 226.73 53.98 227.73 53.98 228.73 53.98 229.73 53.98 230.73 53.98 231.73 53.98 232.73 53.98 233.73 53.98 234.73 53.98 235.73 53.98 236.73 53.98 237.73 53.98 238.73 53.98 239.73 53.98 240.73 53.98 241.73 53.98 242.73 53.98 243.73 53.98 244.73 53.98 245.73 53.98 246.73 53.98 247.73 53.98 248.73 53.98 249.73 53.98 250.73 53.98 251.73 53.98 252.73 53.98 253.73 53.98 254.73 53.98 255.73 53.98 256.73 53.98 257.73 53.98 258.73 53.98 259.73 53.98
20 Mar 2008 216.61 53.72 217.61 53.72 218.61 53.72 219.61 53.72 220.61 53.72 221.61 53.72 222.61 53.72 223.61 53.72 224.61 53.72 225.61 53.72 226.61 53.72 227.61 53.72 228.61 53.72 229.61 53.72 230.61 53.72 231.61 53.72 232.61 53.72 233.61 53.72 234.61 53.72 235.61 53.72 236.61 53.72 237.61 53.72 238.61 53.72 239.61 53.72 240.61 53.72 241.61 53.72 242.61 53.72 243.61 53.72 244.61 53.72 245.61 53.72 246.61 53.72 247.61 53.72 248.61 53.72 249.61 53.72 250.61 53.72 251.61 53.72 252.61 53.72 253.61 53.72 254.61 53.72 255.61 53.72 256.61 53.72 257.61 53.72 258.61 53.72
21 Mar 2008 215.23 53.67 216.23 53.67 217.23 53.67 218.23 53.67 219.23 53.67 220.23 53.67 221.23 53.67 222.23 53.67 223.23 53.67 224.23 53.67 225.23 53.67 226.23 53.67 227.23 53.67 228.23 53.67 229.23 53.67 230.23 53.67 231.23 53.67 232.23 53.67 233.23 53.67 234.23 53.67 235.23 53.67 236.23 53.67 237.23 53.67 238.23 53.67 239.23 53.67 240.23 53.67 241.23 53.67 242.23 53.67 243.23 53.67 244.23 53.67 245.23 53.67 246.23 53.67 247.23 53.67 248.23 53.67 249.23 53.67 250.23 53.67 251.23 53.67 252.23 53.67 253.23 53.67 254.23 53.67 255.23 53.67 256.23 53.67 257.23 53.67
22 Mar 2008 214.10 53.63 215.10 53.63 216.10 53.63 217.10 53.63 218.10 53.63 219.10 53.63 220.10 53.63 221.10 53.63 222.10 53.63 223.10 53.63 224.10 53.63 225.10 53.63 226.10 53.63 227.10 53.63 228.10 53.63 229.10 53.63 230.10 53.63 231.10 53.63 232.10 53.63 233.10 53.63 234.10 53.63 235.10 53.63 236.10 53.63 237.10 53.63 238.10 53.63 239.10 53.63 240.10 53.63 241.10 53.63 242.10 53.63 243.10 53.63 244.10 53.63 245.10 53.63 246.10 53.63 247.10 53.63 248.10 53.63 249.10 53.63 250.10 53.63 251.10 53.63 252.10 53.63 253.10 53.63 254.10 53.63 255.10 53.63 256.10 53.63
23 Mar 2008 212.97 53.60 213.97 53.60 214.97 53.60 215.97 53.60 216.97 53.60 217.97 53.60 218.97 53.60 219.97 53.60 220.97 53.60 221.97 53.60 222.97 53.60 223.97 53.60 224.97 53.60 225.97 53.60 226.97 53.60 227.97 53.60 228.97 53.60 229.97 53.60 230.97 53.60 231.97 53.60 232.97 53.60 233.97 53.60 234.97 53.60 235.97 53.60 236.97 53.60 237.97 53.60 238.97 53.60 239.97 53.60 240.97 53.60 241.97 53.60 242.97 53.60 243.97 53.60 244.97 53.60 245.97 53.60 246.97 53.60 247.97 53.60 248.97 53.60 249.97 53.60 250.97 53.60 251.97 53.60 252.97 53.60 253.97 53.60 254.97 53.60
24 Mar 2008 211.84 53.58 212.84 53.58 213.84 53.58 214.84 53.58 215.84 53.58 216.84 53.58 217.84 53.58 218.84 53.58 219.84 53.58 220.84 53.58 221.84 53.58 222.84 53.58 223.84 53.58 224.84 53.58 225.84 53.58 226.84 53.58 227.84 53.58 228.84 53.58 229.84 53.58 230.84 53.58 231.84 53.58 232.84 53.58 233.84 53.58 234.84 53.58 235.84 53.58 236.84 53.58 237.84 53.58 238.84 53.58 239.84 53.58 240.84 53.58 241.84 53.58 242.84 53.58 243.84 53.58 244.84 53.58 245.84 53.58 246.84 53.58 247.84 53.58 248.84 53.58 249.84 53.58 250.84 53.58 251.84 53.58 252.84 53.58 253.84 53.58
25 Mar 2008 210.70 53.56 211.70 53.56 212.70 53.56 213.70 53.56 214.70 53.56 215.70 53.56 216.70 53.56 217.70 53.56 218.70 53.56 219.70 53.56 220.70 53.56 221.70 53.56 222.70 53.56 223.70 53.56 224.70 53.56 225.70 53.56 226.70 53.56 227.70 53.56 228.70 53.56 229.70 53.56 230.70 53.56 231.70 53.56 232.70 53.56 233.70 53.56 234.70 53.56 235.70 53.56 236.70 53.56 237.70 53.56 238.70 53.56 239.70 53.56 240.70 53.56 241.70 53.56 242.70 53.56 243.70 53.56 244.70 53.56 245.70 53.56 246.70 53.56 247.70 53.56 248.70 53.56 249.70 53.56 250.70 53.56 251.70 53.56 252.70 53.56
26 Mar 2008 209.16 53.55 210.16 53.55 211.16 53.55 212.16 53.55 213.16 53.55 214.16 53.55 215.16 53.55 216.16 53.55 217.16 53.55 218.16 53.55 219.16 53.55 220.16 53.55 221.16 53.55 222.16 53.55 223.16 53.55 224.16 53.55 225.16 53.55 226.16 53.55 227.16 53.55 228.16 53.55 229.16 53.55 230.16 53.55 231.16 53.55 232.16 53.55 233.16 53.55 234.16 53.55 235.16 53.55 236.16 53.55 237.16 53.55 238.16 53.55 239.16 53.55 240.16 53.55 241.16 53.55 242.16 53.55 243.16 53.55 244.16 53.55 245.16 53.55 246.16 53.55 247.16 53.55 248.16 53.55 249.16 53.55 250.16 53.55
27 Mar 2008 208.01 53.54 209.01 53.54 210.01 53.54 211.01 53.54 212.01 53.54 213.01 53.54 214.01 53.54 215.01 53.54 216.01 53.54 217.01 53.54 218.01 53.54 219.01 53.54 220.01 53.54 221.01 53.54 222.01 53.54 223.01 53.54 224.01 53.54 225.01 53.54 226.01 53.54 227.01 53.54 228.01 53.54 229.01 53.54 230.01 53.54 231.01 53.54 232.01 53.54 233.01 53.54 234.01 53.54 235.01 53.54 236.01 53.54 237.01 53.54 238.01 53.54 239.01 53.54 240.01 53.54 241.01 53.54 242.01 53.54 243.01 53.54 244.01 53.54 245.01 53.54 246.01 53.54 247.01 53.54 248.01 53.54 249.01 53.54
28 Mar 2008 206.87 53.54 207.87 53.54 208.87 53.54 209.87 53.54 210.87 53.54 211.87 53.54 212.87 53.54 213.87 53.54 214.87 53.54 215.87 53.54 216.87 53.54 217.87 53.54 218.87 53.54 219.87 53.54 220.87 53.54 221.87 53.54 222.87 53.54 223.87 53.54 224.87 53.54 225.87 53.54 226.87 53.54 227.87 53.54 228.87 53.54 229.87 53.54 230.87 53.54 231.87 53.54 232.87 53.54 233.87 53.54 234.87 53.54 235.87 53.54 236.87 53.54 237.87 53.54 238.87 53.54 239.87 53.54 240.87 53.54 241.87 53.54 242.87 53.54 243.87 53.54 244.87 53.54 245.87 53.54 246.87 53.54 247.87 53.54
29 Mar 2008 205.72 53.55 206.72 53.55 207.72 53.55 208.72 53.55 209.72 53.55 210.72 53.55 211.72 53.55 212.72 53.55 213.72 53.55 214.72 53.55 215.72 53.55 216.72 53.55 217.72 53.55 218.72 53.55 219.72 53.55 220.72 53.55 221.72 53.55 222.72 53.55 223.72 53.55 224.72 53.55 225.72 53.55 226.72 53.55 227.72 53.55 228.72 53.55 229.72 53.55 230.72 53.55 231.72 53.55 232.72 53.55 233.72 53.55 234.72 53.55 235.72 53.55 236.72 53.55 237.72 53.55 238.72 53.55 239.72 53.55 240.72 53.55 241.72 53.55 242.72 53.55 243.72 53.55 244.72 53.55 245.72 53.55 246.72 53.55
30 Mar 2008 204.57 53.56 205.57 53.56 206.57 53.56 207.57 53.56 208.57 53.56 209.57 53.56 210.57 53.56 211.57 53.56 212.57 53.56 213.57 53.56 214.57 53.56 215.57 53.56 216.57 53.56 217.57 53.56 218.57 53.56 219.57 53.56 220.57 53.56 221.57 53.56 222.57 53.56 223.57 53.56 224.57 53.56 225.57 53.56 226.57 53.56 227.57 53.56 228.57 53.56 229.57 53.56 230.57 53.56 231.57 53.56 232.57 53.56 233.57 53.56 234.57 53.56 235.57 53.56 236.57 53.56 237.57 53.56 238.57 53.56 239.57 53.56 240.57 53.56 241.57 53.56 242.57 53.56 243.57 53.56 244.57 53.56 245.57 53.56
31 Mar 2008 203.41 53.57 204.41 53.57 205.41 53.57 206.41 53.57 207.41 53.57 208.41 53.57 209.41 53.57 210.41 53.57 211.41 53.57 212.41 53.57 213.41 53.57 214.41 53.57 215.41 53.57 216.41 53.57 217.41 53.57 218.41 53.57 219.41 53.57 220.41 53.57 221.41 53.57 222.41 53.57 223.41 53.57 224.41 53.57 225.41 53.57 226.41 53.57 227.41 53.57 228.41 53.57 229.41 53.57 230.41 53.57 231.41 53.57 232.41 53.57 233.41 53.57 234.41 53.57 235.41 53.57 236.41 53.57 237.41 53.57 238.41 53.57 239.41 53.57 240.41 53.57 241.41 53.57 242.41 53.57 243.41 53.57 244.41 53.57
01 Apr 2008 202.26 53.39 203.26 53.39 204.26 53.39 205.26 53.39 206.26 53.39 207.26 53.39 208.26 53.39 209.26 53.39 210.26 53.39 211.26 53.39 212.26 53.39 213.26 53.39 214.26 53.39 215.26 53.39 216.26 53.39 217.26 53.39 218.26 53.39 219.26 53.39 220.26 53.39 221.26 53.39 222.26 53.39 223.26 53.39 224.26 53.39 225.26 53.39 226.26 53.39 227.26 53.39 228.26 53.39 229.26 53.39 230.26 53.39 231.26 53.39 232.26 53.39 233.26 53.39 234.26 53.39 235.26 53.39 236.26 53.39 237.26 53.39 238.26 53.39 239.26 53.39 240.26 53.39 241.26 53.39 242.26 53.39 243.26 53.39
02 Apr 2008 201.10 52.62 202.10 52.62 203.10 52.62 204.10 52.62 205.10 52.62 206.10 52.62 207.10 52.62 208.10 52.62 209.10 52.62 210.10 52.62 211.10 52.62 212.10 52.62 213.10 52.62 214.10 52.62 215.10 52.62 216.10 52.62 217.10 52.62 218.10 52.62 219.10 52.62 220.10 52.62 221.10 52.62 222.10 52.62 223.10 52.62 224.10 52.62 225.10 52.62 226.10 52.62 227.10 52.62 228.10 52.62 229.10 52.62 230.10 52.62 231.10 52.62 232.10 52.62 233.10 52.62 234.10 52.62 235.10 52.62 236.10 52.62 237.10 52.62 238.10 52.62 239.10 52.62 240.10 52.62 241.10 52.62 242.10 52.62
03 Apr 2008 199.95 52.06 203.95 52.06 204.95 52.06 205.95 52.06 206.95 52.06 207.95 52.06 208.95 52.06 209.95 52.06 210.95 52.06 211.95 52.06 212.95 52.06 213.95 52.06 214.95 52.06 215.95 52.06 216.95 52.06 217.95 52.06 218.95 52.06 219.95 52.06 220.95 52.06 221.95 52.06 222.95 52.06 223.95 52.06 224.95 52.06 225.95 52.06 226.95 52.06 227.95 52.06 228.95 52.06 229.95 52.06 230.95 52.06 231.95 52.06 232.95 52.06 233.95 52.06 234.95 52.06 235.95 52.06 236.95 52.06 237.95 52.06 238.95 52.06 239.95 52.06 240.95 52.06
04 Apr 2008 198.79 51.70 199.79 51.70 200.79 51.70 201.79 51.70 202.79 51.70 203.79 51.70 204.79 51.70 205.79 51.70 208.79 44.90 209.79 45.00 210.79 45.28 211.79 45.36 212.79 45.63 213.79 45.69 214.79 45.94 215.79 51.70 216.79 51.70 217.79 51.70 218.79 51.70 219.79 51.70 220.79 51.70 221.79 51.70 222.79 51.70 223.79 51.70 224.79 51.70 225.79 51.70 226.79 51.70 227.79 51.70 228.79 51.70 229.79 51.70 230.79 51.70 231.79 51.70 232.79 51.70 233.79 51.70 234.79 51.70 235.79 51.70 236.79 51.70 237.79 51.70 238.79 51.70 239.79 51.70
05 Apr 2008 197.63 51.76 198.63 51.76 199.63 51.76 200.63 51.76 201.63 51.76 202.63 51.76 203.63 51.76 204.63 51.76 205.63 51.76 206.63 51.76 207.63 51.76 208.63 51.76 209.63 51.76 210.63 51.76 211.63 51.76 214.63 36.04 215.63 36.29 216.63 36.34 217.63 36.59 218.63 36.82 219.63 37.04 220.63 37.25 221.63 37.44 222.63 37.82 223.63 38.19 224.63 51.76 225.63 51.76 226.63 51.76 227.63 51.76 228.63 51.76 229.63 51.76 230.63 51.76 231.63 51.76 232.63 51.76 233.63 51.76 234.63 51.76 235.63 51.76 236.63 51.76 237.63 51.76 238.63 51.76
06 Apr 2008 196.47 51.83 197.47 51.83 198.47 51.83 199.47 51.83 200.47 51.83 201.47 51.83 202.47 51.83 203.47 51.83 204.47 51.83 205.47 51.83 206.47 51.83 207.47 51.83 208.47 51.83 209.47 51.83 210.47 51.83 211.47 51.83 212.47 51.83 213.47 51.83 214.47 51.83 215.47 51.83 216.47 51.83 219.47 35.81 220.47 36.01 221.47 36.19 222.47 36.36 223.47 36.73 224.47 37.08 225.47 37.43 226.47 37.76 227.47 38.28 228.47 38.78 229.47 39.28 230.47 39.76 231.47 40.23 232.47 40.69 233.47 41.13 234.47 41.57 235.47 41.99 236.47 42.40 237.47 42.79
07 Apr 2008 194.88 51.91 195.88 51.91 196.88 51.91 197.88 51.91 198.88 51.91 199.88 51.91 200.88 51.91 201.88 51.91 202.88 51.91 203.88 51.91 204.88 51.91 205.88 51.91 206.88 51.91 207.88 51.91 208.88 51.91 209.88 51.91 210.88 51.91 211.88 51.91 212.88 51.91 213.88 51.91 214.88 51.91 215.88 51.91 216.88 51.91 217.88 51.91 218.88 51.91 219.88 51.91 220.88 51.91 221.88 51.91 223.88 35.59 224.88 35.92 225.88 36.25 226.88 36.57 227.88 37.08 228.88 37.58 229.88 38.08 230.88 38.56 231.88 39.03 232.88 39.49 233.88 39.94 234.88 40.38 235.88 40.81 236.88 41.23
08 Apr 2008 193.72 04.73 194.72 04.65 195.72 04.76 196.72 04.87 197.72 04.77 198.72 39.08 199.72 39.48 200.72 40.09 201.72 40.31 202.72 40.34 203.72 40.38 204.72 40.42 205.72 40.48 206.72 40.74 207.72 40.81 208.72 40.89 209.72 40.98 210.72 41.07 211.72 41.17 212.72 41.27 213.72 41.37 214.72 41.48 215.72 41.59 216.72 41.90 217.72 42.01 218.72 42.13 219.72 42.44 220.72 42.75 221.72 34.13 222.72 34.25 223.72 34.57 224.72 34.88 225.72 35.19 226.72 35.49 227.72 35.79 228.72 36.28 229.72 36.76 230.72 37.24 231.72 37.71 232.72 38.17 233.72 38.62 234.72 39.06 235.72 39.50
09 Apr 2008 192.56 05.32 193.56 05.28 194.56 05.43 195.56 05.58 196.56 05.52 197.56 05.65 198.56 05.57 199.56 05.69 200.56 05.80 201.56 05.69 202.56 05.78 225.56 34.15 226.56 34.43 227.56 34.70 228.56 35.17 229.56 35.64 230.56 36.10 231.56 36.56 232.56 37.01 233.56 37.45 234.56 37.89
10 Apr 2008 191.40 05.84 192.40 06.03 193.40 06.02 194.40 06.20 195.40 06.17 196.40 06.34 197.40 06.31 198.40 06.47 199.40 06.62 200.40 06.56 201.40 06.70 202.40 06.82 203.40 06.74 204.40 06.85 205.40 06.95 206.40 07.04 207.40 07.12 208.40 31.13 209.40 31.33 210.40 31.34 211.40 31.36 212.40 31.58 213.40 31.60 214.40 31.63 215.40 31.66 216.40 31.90 217.40 31.94 218.40 32.19 219.40 32.23 220.40 32.28 221.40 32.53 222.40 32.78 223.40 32.83 224.40 33.09 225.40 33.34 226.40 33.59 227.40 33.84 228.40 34.28 229.40 34.73 230.40 35.17 231.40 35.60 232.40 36.04 233.40 36.47
11 Apr 2008 190.25 06.50 191.25 06.52 192.25 06.53 193.25 06.75 194.25 06.76 195.25 06.96 196.25 06.96 197.25 07.16 198.25 07.35 199.25 07.33 200.25 07.51 201.25 07.68 202.25 07.65 203.25 07.81 204.25 07.96 205.25 08.10 206.25 08.04 207.25 08.16 208.25 08.28 209.25 30.80 210.25 30.78 211.25 30.77 212.25 30.96 213.25 30.96 214.25 31.15 215.25 31.16 216.25 31.36 217.25 31.37 218.25 31.58 219.25 31.60 220.25 31.82 221.25 31.84 222.25 32.06 223.25 32.28 224.25 32.50 225.25 32.72 226.25 32.95 227.25 33.17 228.25 33.59 229.25 34.01 230.25 34.43 231.25 34.85 232.25 35.26
12 Apr 2008 189.52 25.06 190.52 25.20 191.52 25.28 192.52 25.22 193.52 25.22 194.52 07.54 195.52 07.77 196.52 07.80 197.52 08.02 198.52 08.24 199.52 08.26 200.52 08.47 201.52 08.47 202.52 08.67 203.52 08.87 204.52 09.06 205.52 09.04 206.52 09.21 207.52 09.38 208.52 09.54 209.52 30.33 210.52 30.29 211.52 30.46 212.52 30.43 213.52 30.60 214.52 30.57 215.52 30.75 216.52 30.93 217.52 30.92 218.52 31.11 219.52 31.29 220.52 31.29 221.52 31.48 222.52 31.67 223.52 31.87 224.52 32.07 225.52 32.26 226.52 32.66 227.52 32.86 228.52 33.26 229.52 33.65 230.52 34.05
13 Apr 2008 188.37 25.15 189.37 25.25 190.37 25.31 191.37 25.23 192.37 25.34 193.37 25.34 194.37 25.49 195.37 25.77 196.37 26.06 197.37 26.36 198.37 26.66 199.37 26.96 200.37 27.28 201.37 27.52 202.37 10.13 203.37 10.16 204.37 10.39 205.37 10.61 206.37 10.83 207.37 11.04 208.37 30.25 209.37 30.39 210.37 30.34 211.37 30.48 212.37 30.43 213.37 30.58 214.37 30.74 215.37 30.90 216.37 30.86 217.37 31.02 218.37 31.19 219.37 31.35 220.37 31.32 221.37 31.49 222.37 31.67 223.37 31.84 224.37 32.21 225.37 32.39 226.37 32.56 227.37 32.94 228.37 33.31 229.37 33.69
14 Apr 2008 187.21 25.03 188.21 25.11 189.21 25.25 190.21 25.24 191.21 25.27 192.21 25.32 193.21 25.36 194.21 25.77 195.21 26.06 196.21 26.34 197.21 26.63 198.21 26.93 199.21 27.19 200.21 27.41 201.21 27.36 202.21 27.64 203.21 27.65 204.21 27.80 205.21 28.10 206.21 28.34 207.21 28.57 208.21 30.23 209.21 30.15 210.21 30.28 211.21 30.41 212.21 30.55 213.21 30.48 214.21 30.62 215.21 30.77 216.21 30.91 217.21 31.05 218.21 31.00 219.21 31.15 220.21 31.30 221.21 31.45 222.21 31.80 223.21 31.96 224.21 32.11 225.21 32.27 226.21 32.63 227.21 32.98 228.21 33.34
15 Apr 2008 186.06 25.09 187.06 25.23 188.06 25.19 189.06 25.19 190.06 25.20 191.06 25.44 192.06 25.58 193.06 25.86 194.06 26.14 195.06 26.42 196.06 26.70 197.06 26.99 198.06 27.28 199.06 27.50 200.06 27.59 201.06 27.65 202.06 27.87 203.06 28.06 204.06 28.26 205.06 28.37 206.06 29.04 207.06 30.19 208.06 30.10 209.06 30.22 210.06 30.34 211.06 30.46 212.06 30.58 213.06 30.70 214.06 30.63 215.06 30.76 216.06 30.89 217.06 31.02 218.06 31.15 219.06 31.28 220.06 31.42 221.06 31.55 222.06 31.89 223.06 32.03 224.06 32.37 225.06 32.51 226.06 32.85 227.06 33.19
16 Apr 2008 184.91 25.07 185.91 25.24 186.91 25.24 187.91 25.30 188.91 25.21 189.91 25.39 190.91 25.58 191.91 25.85 192.91 26.13 193.91 26.40 194.91 26.68 195.91 26.96 196.91 27.25 197.91 27.53 198.91 27.80 199.91 27.94 200.91 28.07 201.91 28.10 202.91 28.20 203.91 28.60 204.91 29.66 205.91 30.10 206.91 30.00 207.91 30.11 208.91 30.21 209.91 30.32 210.91 30.43 211.91 30.54 212.91 30.66 213.91 30.77 214.91 30.89 215.91 31.01 216.91 31.13 217.91 31.25 218.91 31.37 219.91 31.49 220.91 31.81 221.91 31.94 222.91 32.06 223.91 32.39 224.91 32.71 225.91 33.04
17 Apr 2008 183.77 25.35 184.77 25.24 185.77 25.34 186.77 25.47 187.77 25.43 188.77 25.62 189.77 25.71 190.77 25.98 191.77 26.25 192.77 26.53 193.77 26.81 194.77 27.28 195.77 27.57 196.77 27.85 197.77 28.13 198.77 28.02 199.77 28.11 200.77 28.19 201.77 28.90 202.77 29.69 203.77 30.07 204.77 29.97 205.77 30.06 206.77 30.16 207.77 30.26 208.77 30.36 209.77 30.46 210.77 30.57 211.77 30.67 212.77 30.77 213.77 30.88 214.77 30.99 215.77 31.10 216.77 31.21 217.77 31.52 218.77 31.63 219.77 31.74 220.77 32.05 221.77 32.17 222.77 32.48 223.77 32.79 224.77 33.11
18 Apr 2008 182.62 25.59 183.62 25.67 184.62 25.77 185.62 25.88 186.62 25.80 187.62 25.95 188.62 26.22 189.62 26.49 190.62 26.77 191.62 27.04 192.62 27.32 193.62 27.59 194.62 27.87 195.62 28.15 196.62 28.23 197.62 28.32 198.62 28.95 199.62 29.58 200.62 30.17 201.62 30.06 202.62 30.15 203.62 30.24 204.62 30.33 205.62 30.42 206.62 30.52 207.62 30.61 208.62 30.71 209.62 30.80 210.62 30.90 211.62 31.00 212.62 31.10 213.62 31.20 214.62 31.50 215.62 31.60 216.62 31.70 217.62 32.00 218.62 32.11 219.62 32.21 220.62 32.51 221.62 32.82 222.62 33.12 223.62 33.43
19 Apr 2008 181.48 25.81 182.48 25.87 183.48 25.95 184.48 26.23 185.48 26.31 186.48 26.41 187.48 26.51 188.48 26.65 189.48 26.93 190.48 27.20 191.48 27.48 192.48 27.95 193.48 28.23 194.48 28.58 195.48 29.12 196.48 29.67 197.48 29.95 198.48 30.04 199.48 30.12 200.48 30.21 201.48 30.29 202.48 30.38 203.48 30.47 204.48 30.55 205.48 30.64 206.48 30.73 207.48 30.82 208.48 30.91 209.48 31.01 210.48 31.10 211.48 31.19 212.48 31.48 213.48 31.58 214.48 31.67 215.48 31.97 216.48 32.06 217.48 32.36 218.48 32.45 219.48 32.75 220.48 33.05 221.48 33.34 222.48 33.64
20 Apr 2008 180.34 26.60 181.34 26.65 182.34 26.69 183.34 26.95 184.34 27.00 185.34 27.26 186.34 27.33 187.34 27.60 188.34 27.87 189.34 28.34 190.34 28.82 191.34 29.29 192.34 29.77 193.34 30.20 194.34 30.28 195.34 30.36 196.34 30.44 197.34 30.52 198.34 30.60 199.34 30.69 200.34 30.77 201.34 30.85 202.34 30.94 203.34 31.02 204.34 31.11 205.34 31.20 206.34 31.28 207.34 31.37 208.34 31.46 209.34 31.54 210.34 31.83 211.34 31.92 212.34 32.01 213.34 32.30 214.34 32.39 215.34 32.68 216.34 32.77 217.34 33.06 218.34 33.35 219.34 33.64 220.34 33.93 221.34 34.22
21 Apr 2008 180.00 28.13 181.00 28.35 182.00 28.58 183.00 28.81 184.00 29.04 185.00 29.48 186.00 29.91 187.00 30.35 188.00 30.79 189.00 31.22 190.00 31.29 191.00 31.37 192.00 31.45 193.00 31.53 194.00 31.61 195.00 31.69 196.00 31.77 197.00 31.85 198.00 31.93 199.00 32.01 200.00 32.09 201.00 32.17 202.00 32.26 203.00 32.34 204.00 32.42 205.00 32.51 206.00 32.59 207.00 32.68 208.00 32.96 209.00 33.04 210.00 33.13 211.00 33.41 212.00 33.50 213.00 33.78 214.00 33.87 215.00 34.15 216.00 34.44 217.00 34.72 218.00 35.01 219.00 35.30 220.00 35.58 179.21 28.19
22 Apr 2008 180.00 30.91 181.00 31.31 182.00 31.58 183.00 31.86 184.00 32.13 185.00 32.41 186.00 32.69 187.00 32.96 188.00 33.04 189.00 32.92 190.00 33.00 191.00 33.07 192.00 33.15 193.00 33.23 194.00 33.31 195.00 33.39 196.00 33.47 197.00 33.55 198.00 33.63 199.00 33.71 200.00 33.79 201.00 33.87 202.00 33.95 203.00 34.24 204.00 34.32 205.00 34.40 206.00 34.48 207.00 34.76 208.00 34.84 209.00 35.13 210.00 35.21 211.00 35.49 212.00 35.57 213.00 35.85 214.00 36.13 215.00 36.41 216.00 36.70 217.00 36.98 218.00 37.26 219.00 37.54 178.08 30.33 179.08 30.53
23 Apr 2008 180.00 33.79 181.00 34.06 182.00 34.34 183.00 34.62 184.00 34.89 185.00 34.97 186.00 35.05 187.00 35.13 188.00 35.20 189.00 35.28 190.00 35.36 191.00 35.24 192.00 35.32 193.00 35.40 194.00 35.48 195.00 35.55 196.00 35.83 197.00 35.91 198.00 35.99 199.00 36.07 200.00 36.15 201.00 36.23 202.00 36.31 203.00 36.59 204.00 36.67 205.00 36.75 206.00 37.03 207.00 37.11 208.00 37.38 209.00 37.66 210.00 37.74 211.00 38.02 212.00 38.30 213.00 38.58 214.00 38.85 215.00 39.13 216.00 39.41 217.00 39.69 218.00 39.96 176.95 32.95 177.95 33.22 178.95 33.50 179.95 33.77
24 Apr 2008 180.00 36.82 181.00 37.09 182.00 37.17 183.00 37.25 184.00 37.33 185.00 37.41 186.00 37.48 187.00 37.56 188.00 37.64 189.00 37.72 190.00 37.80 191.00 37.88 192.00 37.95 193.00 38.03 194.00 38.11 195.00 38.19 196.00 38.27 197.00 38.35 198.00 38.62 199.00 38.70 200.00 38.78 201.00 38.86 202.00 39.13 203.00 39.21 204.00 39.49 205.00 39.56 206.00 39.84 207.00 39.92 208.00 40.19 209.00 40.47 210.00 40.74 211.00 41.02 212.00 41.29 213.00 41.57 214.00 41.84 215.00 42.12 216.00 42.39 217.00 42.66 218.00 42.94 176.23 35.77 177.23 36.05 178.23 36.33 179.23 36.60
25 Apr 2008 180.00 39.59 181.00 39.67 182.00 39.55 183.00 39.62 184.00 39.70 185.00 39.78 186.00 39.86 187.00 39.94 188.00 40.02 189.00 40.09 190.00 40.17 191.00 40.25 192.00 40.33 193.00 40.60 194.00 40.68 195.00 40.76 196.00 40.83 197.00 40.91 198.00 41.19 199.00 41.26 200.00 41.34 201.00 41.61 202.00 41.69 203.00 41.96 204.00 42.24 205.00 42.31 206.00 42.58 207.00 42.86 208.00 43.13 209.00 43.40 210.00 43.67 211.00 43.94 212.00 44.22 213.00 44.49 214.00 44.76 215.00 45.03 216.00 45.30 217.00 45.57 175.11 38.43 176.11 38.71 177.11 38.98 178.11 39.26 179.11 39.54
26 Apr 2008 180.00 41.57 181.00 41.65 182.00 41.73 183.00 41.81 184.00 41.89 185.00 41.97 186.00 42.04 187.00 42.12 188.00 42.20 189.00 42.28 190.00 42.35 191.00 42.43 192.00 42.50 193.00 42.78 194.00 42.86 195.00 42.93 196.00 43.00 197.00 43.28 198.00 43.35 199.00 43.63 200.00 43.70 201.00 43.97 202.00 44.04 203.00 44.31 204.00 44.58 205.00 44.86 206.00 45.13 207.00 45.39 208.00 45.66 209.00 45.93 210.00 46.20 211.00 46.47 212.00 46.74 213.00 47.00 214.00 47.27 215.00 47.53 216.00 47.80 174.00 40.69 175.00 40.97 176.00 41.25 177.00 41.33 178.00 41.41 179.00 41.49 180.00 41.57
27 Apr 2008 180.00 43.01 181.00 43.09 182.00 43.17 183.00 43.25 184.00 43.33 185.00 43.40 186.00 43.48 187.00 43.56 188.00 43.83 189.00 43.91 190.00 43.98 191.00 44.06 192.00 44.13 193.00 44.41 194.00 44.48 195.00 44.75 196.00 44.82 197.00 44.89 198.00 45.17 199.00 45.44 200.00 45.51 201.00 45.77 202.00 46.04 203.00 46.31 204.00 46.58 205.00 46.84 206.00 47.11 207.00 47.38 208.00 47.64 209.00 47.91 210.00 48.17 211.00 48.43 212.00 48.70 213.00 48.96 214.00 49.22 215.00 49.48 172.89 42.42 173.89 42.70 174.89 42.78 175.89 42.86 176.89 42.74 177.89 42.82 178.89 42.90 179.89 42.98
28 Apr 2008 180.00 44.12 181.00 44.20 182.00 44.28 183.00 44.36 184.00 44.43 185.00 44.51 186.00 44.59 187.00 44.66 188.00 44.94 189.00 45.01 190.00 45.08 191.00 45.15 192.00 45.43 193.00 45.50 194.00 45.77 195.00 45.84 196.00 46.11 197.00 46.37 198.00 46.44 199.00 46.71 200.00 46.97 201.00 47.24 202.00 47.50 203.00 47.77 204.00 48.03 205.00 48.29 206.00 48.56 207.00 48.82 208.00 49.08 209.00 49.34 210.00 49.60 211.00 49.86 212.00 50.11 213.00 50.37 214.00 50.63 171.78 43.61 172.78 43.49 173.78 43.57 174.78 43.66 175.78 43.74 176.78 43.82 177.78 43.90 178.78 43.98 179.78 44.06
29 Apr 2008 180.00 44.60 181.00 44.87 182.00 44.95 183.00 45.03 184.00 45.11 185.00 45.18 186.00 45.26 187.00 45.53 188.00 45.60 189.00 45.67 190.00 45.94 191.00 46.01 192.00 46.28 193.00 46.35 194.00 46.62 195.00 46.68 196.00 46.95 197.00 47.21 198.00 47.48 199.00 47.74 200.00 48.00 201.00 48.26 202.00 48.52 203.00 48.78 204.00 49.04 205.00 49.30 206.00 49.56 207.00 49.81 208.00 50.07 209.00 50.32 210.00 50.58 211.00 50.83 212.00 51.08 170.68 43.96 171.68 44.05 172.68 44.13 173.68 44.22 174.68 44.30 175.68 44.38 176.68 44.47 177.68 44.55 178.68 44.63 179.68 44.71
30 Apr 2008 180.00 45.14 181.00 45.22 182.00 45.30 183.00 45.37 184.00 45.45 185.00 45.72 186.00 45.79 187.00 45.86 188.00 46.13 189.00 46.20 190.00 46.47 191.00 46.54 192.00 46.81 193.00 46.87 194.00 47.13 195.00 47.40 196.00 47.66 197.00 47.92 198.00 48.18 199.00 48.44 200.00 48.69 201.00 48.95 202.00 49.21 203.00 49.46 204.00 49.72 205.00 49.97 206.00 50.22 207.00 50.47 208.00 50.72 209.00 50.97 210.00 51.22 211.00 51.47 169.84 44.25 170.84 44.34 171.84 44.43 172.84 44.52 173.84 44.60 174.84 44.49 175.84 44.57 176.84 44.65 177.84 44.94 178.84 45.02 179.84 45.10
01 May 2008 180.00 45.24 181.00 45.32 182.00 45.39 183.00 45.67 184.00 45.74 185.00 45.82 186.00 46.09 187.00 46.16 188.00 46.43 189.00 46.49 190.00 46.76 191.00 46.82 192.00 47.09 193.00 47.35 194.00 47.61 195.00 47.87 196.00 48.12 197.00 48.38 198.00 48.64 199.00 48.89 200.00 49.14 201.00 49.39 202.00 49.65 203.00 49.89 204.00 50.14 205.00 50.39 206.00 50.64 207.00 50.88 208.00 51.13 209.00 51.37 210.00 51.61 168.75 44.21 169.75 44.31 170.75 44.40 171.75 44.49 172.75 44.58 173.75 44.67 174.75 44.76 175.75 44.84 176.75 44.93 177.75 45.01 178.75 45.09 179.75 45.17
02 May 2008 180.00 45.16 181.00 45.44 182.00 45.51 183.00 45.59 184.00 45.86 185.00 45.93 186.00 46.20 187.00 46.27 188.00 46.54 189.00 46.60 190.00 46.87 191.00 47.13 192.00 47.39 193.00 47.65 194.00 47.90 195.00 48.16 196.00 48.41 197.00 48.67 198.00 48.92 199.00 49.17 200.00 49.41 201.00 49.66 202.00 49.91 203.00 50.15 204.00 50.39 205.00 50.63 206.00 50.88 207.00 51.11 208.00 51.35 209.00 51.59 167.67 44.18 168.67 44.08 169.67 44.18 170.67 44.27 171.67 44.37 172.67 44.46 173.67 44.55 174.67 44.64 175.67 44.73 176.67 44.82 177.67 44.90 178.67 44.98 179.67 45.27
03 May 2008 180.00 45.14 181.00 45.42 182.00 45.50 183.00 45.58 184.00 45.85 185.00 45.92 186.00 46.19 187.00 46.46 188.00 46.52 189.00 46.79 190.00 47.05 191.00 47.31 192.00 47.57 193.00 47.82 194.00 48.07 195.00 48.33 196.00 48.58 197.00 48.82 198.00 49.07 199.00 49.32 200.00 49.56 201.00 49.80 202.00 50.04 203.00 50.28 204.00 50.52 205.00 50.75 206.00 50.99 207.00 51.22 208.00 51.45 166.59 43.79 167.59 43.89 168.59 44.00 169.59 44.10 170.59 44.21 171.59 44.31 172.59 44.40 173.59 44.50 174.59 44.59 175.59 44.68 176.59 44.77 177.59 44.86 178.59 44.95 179.59 45.23
04 May 2008 180.00 45.03 181.00 45.31 182.00 45.39 183.00 45.67 184.00 45.74 185.00 46.01 186.00 46.08 187.00 46.35 188.00 46.61 189.00 46.87 190.00 47.13 191.00 47.39 192.00 47.65 193.00 47.90 194.00 48.15 195.00 48.40 196.00 48.65 197.00 48.89 198.00 49.13 199.00 49.37 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.32 204.00 50.55 205.00 50.78 206.00 51.01 207.00 51.23 165.95 43.60 166.95 43.71 167.95 43.83 168.95 43.74 169.95 43.85 170.95 43.96 171.95 44.07 172.95 44.17 173.95 44.27 174.95 44.37 175.95 44.46 176.95 44.55 177.95 44.84 178.95 44.93 179.95 45.01
05 May 2008 180.00 44.83 181.00 45.12 182.00 45.20 183.00 45.48 184.00 45.75 185.00 45.83 186.00 46.10 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.40 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.40 196.00 48.65 197.00 48.89 198.00 49.13 199.00 49.37 200.00 49.60 201.00 49.83 202.00 50.06 203.00 50.29 204.00 50.52 205.00 50.85 206.00 51.26 164.89 43.14 165.89 43.27 166.89 43.40 167.89 43.53 168.89 43.45 169.89 43.57 170.89 43.69 171.89 43.80 172.89 43.91 173.89 44.02 174.89 44.12 175.89 44.22 176.89 44.52 177.89 44.62 178.89 44.71 179.89 45.00
06 May 2008 180.00 44.76 181.00 44.85 182.00 45.14 183.00 45.42 184.00 45.50 185.00 45.78 186.00 46.05 187.00 46.32 188.00 46.59 189.00 46.85 190.00 47.11 191.00 47.36 192.00 47.62 193.00 47.87 194.00 48.11 195.00 48.36 196.00 48.60 197.00 48.84 198.00 49.08 199.00 49.31 200.00 49.81 201.00 50.31 202.00 50.78 203.00 51.22 204.00 51.64 205.00 52.04 163.82 42.75 164.82 42.90 165.82 42.85 166.82 42.99 167.82 43.13 168.82 43.27 169.82 43.40 170.82 43.33 171.82 43.45 172.82 43.57 173.82 43.69 174.82 44.00 175.82 44.11 176.82 44.22 177.82 44.32 178.82 44.62 179.82 44.71
07 May 2008 180.00 44.44 181.00 44.73 182.00 45.03 183.00 45.12 184.00 45.40 185.00 45.68 186.00 45.96 187.00 46.23 188.00 46.50 189.00 46.76 190.00 47.02 191.00 47.28 192.00 47.53 193.00 47.78 194.00 48.03 195.00 48.27 196.00 48.84 197.00 49.50 198.00 50.10 199.00 50.65 200.00 51.16 201.00 51.63 202.00 52.07 203.00 52.48 204.00 52.87 162.76 42.42 163.76 42.39 164.76 42.56 165.76 42.53 166.76 42.69 167.76 42.84 168.76 42.79 169.76 42.94 170.76 43.08 171.76 43.22 172.76 43.36 173.76 43.49 174.76 43.61 175.76 43.73 176.76 43.85 177.76 44.16 178.76 44.26 179.76 44.57
08 May 2008 180.00 44.25 181.00 44.56 182.00 44.66 183.00 44.95 184.00 45.24 185.00 45.53 186.00 45.81 187.00 46.09 188.00 46.36 189.00 46.63 190.00 46.90 191.00 47.16 192.00 47.41 193.00 47.95 194.00 48.90 195.00 49.71 196.00 50.42 197.00 51.04 198.00 51.60 199.00 52.11 200.00 52.58 201.00 53.01 202.00 53.41 203.00 53.79 204.00 54.14 162.01 41.83 163.01 41.83 164.01 42.03 165.01 42.02 166.01 42.20 167.01 42.19 168.01 42.36 169.01 42.53 170.01 42.70 171.01 42.66 172.01 42.81 173.01 42.96 174.01 43.11 175.01 43.24 176.01 43.58 177.01 43.70 178.01 43.83 179.01 44.14
09 May 2008 180.00 44.00 181.00 44.11 182.00 44.43 183.00 44.73 184.00 45.04 185.00 45.33 186.00 45.62 187.00 45.91 188.00 46.19 189.00 46.46 190.00 46.73 191.00 47.25 192.00 48.81 193.00 49.93 194.00 50.83 195.00 51.57 196.00 52.20 197.00 52.76 198.00 53.26 199.00 53.70 200.00 54.11 201.00 54.49 202.00 54.61 203.00 54.61 160.97 41.32 161.97 41.35 162.97 41.39 163.97 41.41 164.97 41.63 165.97 41.65 166.97 41.86 167.97 41.86 168.97 42.06 169.97 42.24 170.97 42.23 171.97 42.40 172.97 42.58 173.97 42.74 174.97 42.90 175.97 43.05 176.97 43.39 177.97 43.53 178.97 43.66 179.97 43.98
10 May 2008 180.00 43.67 181.00 43.80 182.00 44.13 183.00 44.45 184.00 44.77 185.00 45.07 186.00 45.38 187.00 45.67 188.00 45.96 189.00 46.24 190.00 47.87 191.00 50.21 192.00 51.49 193.00 52.40 194.00 53.13 195.00 53.73 196.00 54.24 197.00 54.27 198.00 54.27 199.00 54.27 200.00 54.27 201.00 54.27 202.00 54.27 159.93 40.54 160.93 40.62 161.93 40.69 162.93 40.96 163.93 41.03 164.93 41.09 165.93 41.14 166.93 41.18 167.93 41.42 168.93 41.44 169.93 41.66 170.93 41.88 171.93 41.88 172.93 42.08 173.93 42.27 174.93 42.45 175.93 42.62 176.93 42.79 177.93 43.15 178.93 43.30 179.93 43.64
11 May 2008 180.00 43.05 181.00 43.40 182.00 43.75 183.00 44.09 184.00 44.42 185.00 44.75 186.00 45.07 187.00 45.38 188.00 45.68 189.00 45.97 190.00 53.04 191.00 53.56 192.00 53.56 193.00 53.56 194.00 53.56 195.00 53.56 196.00 53.56 197.00 53.56 198.00 53.56 199.00 53.56 200.00 53.56 201.00 53.56 158.89 39.83 159.89 39.96 160.89 40.09 161.89 40.21 162.89 40.33 163.89 40.24 164.89 40.34 165.89 40.63 166.89 40.72 167.89 40.80 168.89 40.87 169.89 41.12 170.89 41.17 171.89 41.42 172.89 41.45 173.89 41.67 174.89 41.88 175.89 42.09 176.89 42.28 177.89 42.66 178.89 42.84 179.89 43.01
12 May 2008 180.00 42.51 181.00 42.90 182.00 43.27 183.00 43.64 184.00 43.99 185.00 44.34 186.00 44.68 187.00 45.00 188.00 53.07 189.00 53.07 190.00 53.07 191.00 53.07 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 158.14 39.08 159.14 39.07 160.14 39.25 161.14 39.43 162.14 39.41 163.14 39.58 164.14 39.54 165.14 39.69 166.14 39.84 167.14 39.98 168.14 40.10 169.14 40.22 170.14 40.32 171.14 40.62 172.14 40.70 173.14 40.97 174.14 41.04 175.14 41.29 176.14 41.52 177.14 41.75 178.14 41.97 179.14 42.37
13 May 2008 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 159.12 38.40 160.12 38.44 161.12 38.48 162.12 38.52 163.12 38.75 164.12 38.78 165.12 38.79 166.12 39.00 167.12 39.21 168.12 39.20 169.12 39.38 170.12 39.54 171.12 39.70 172.12 39.84 173.12 40.16 174.12 40.28 175.12 40.58 176.12 40.87 177.12 41.14 178.12 41.40 179.12 52.39
14 May 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 156.10 51.93 157.10 51.93 158.10 51.93 161.10 37.53 162.10 37.63 163.10 37.72 164.10 37.82 165.10 37.91 166.10 37.99 167.10 38.07 168.10 46.94 169.10 47.15 170.10 47.35 171.10 47.53 172.10 47.70 173.10 51.93 174.10 51.93 175.10 51.93 176.10 51.93 177.10 51.93 178.10 51.93 179.10 51.93
15 May 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 155.34 51.68 156.34 51.68 157.34 51.68 158.34 51.68 159.34 51.68 160.34 51.68 161.34 51.68 164.34 45.10 165.34 45.22 166.34 45.34 167.34 45.65 168.34 51.68 169.34 51.68 170.34 51.68 171.34 51.68 172.34 51.68 173.34 51.68 174.34 51.68 175.34 51.68 176.34 51.68 177.34 51.68 178.34 51.68 179.34 51.68
16 May 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 154.34 51.64 155.34 51.64 156.34 51.64 157.34 51.64 158.34 51.64 159.34 51.64 160.34 51.64 161.34 51.64 162.34 51.64 163.34 51.64 164.34 51.64 165.34 51.64 166.34 51.64 167.34 51.64 168.34 51.64 169.34 51.64 170.34 51.64 171.34 51.64 172.34 51.64 173.34 51.64 174.34 51.64 175.34 51.64 176.34 51.64 177.34 51.64 178.34 51.64 179.34 51.64
17 May 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 153.34 51.61 154.34 51.61 155.34 51.61 156.34 51.61 157.34 51.61 158.34 51.61 159.34 51.61 160.34 51.61 161.34 51.61 162.34 51.61 163.34 51.61 164.34 51.61 165.34 51.61 166.34 51.61 167.34 51.61 168.34 51.61 169.34 51.61 170.34 51.61 171.34 51.61 172.34 51.61 173.34 51.61 174.34 51.61 175.34 51.61 176.34 51.61 177.34 51.61 178.34 51.61 179.34 51.61
18 May 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 152.58 51.58 153.58 51.58 154.58 51.58 155.58 51.58 156.58 51.58 157.58 51.58 158.58 51.58 159.58 51.58 160.58 51.58 161.58 51.58 162.58 51.58 163.58 51.58 164.58 51.58 165.58 51.58 166.58 51.58 167.58 51.58 168.58 51.58 169.58 51.58 170.58 51.58 171.58 51.58 172.58 51.58 173.58 51.58 174.58 51.58 175.58 51.58 176.58 51.58 177.58 51.58 178.58 51.58 179.58 51.58
19 May 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 151.59 01.10 152.59 00.97 153.59 51.57 154.59 51.57 155.59 51.57 156.59 51.57 157.59 51.57 158.59 51.57 159.59 51.57 160.59 51.57 161.59 51.57 162.59 51.57 163.59 51.57 164.59 51.57 165.59 51.57 166.59 51.57 167.59 51.57 168.59 51.57 169.59 51.57 170.59 51.57 171.59 51.57 172.59 51.57 173.59 51.57 174.59 51.57 175.59 51.57 176.59 51.57 177.59 51.57 178.59 51.57 179.59 51.57
20 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 150.61 01.27 151.61 01.17 152.61 01.06 153.61 01.15 154.61 01.03 155.61 00.91 156.61 51.55 157.61 51.55 158.61 51.55 159.61 51.55 160.61 51.55 161.61 51.55 162.61 51.55 163.61 51.55 164.61 51.55 165.61 51.55 166.61 51.55 167.61 51.55 168.61 51.55 169.61 51.55 170.61 51.55 171.61 51.55 172.61 51.55 173.61 51.55 174.61 51.55 175.61 51.55 176.61 51.55 177.61 51.55 178.61 51.55 179.61 51.55
21 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 149.83 01.38 150.83 01.30 151.83 01.21 152.83 01.12 153.83 01.22 154.83 01.12 155.83 01.01 156.83 00.90 157.83 00.98 158.83 00.86 159.83 51.55 160.83 51.55 161.83 51.55 162.83 51.55 163.83 51.55 164.83 51.55 165.83 51.55 166.83 51.55 167.83 51.55 168.83 51.55 169.83 51.55 170.83 51.55 171.83 51.55 172.83 51.55 173.83 51.55 174.83 51.55 175.83 51.55 176.83 51.55 177.83 51.55 178.83 51.55 179.83 51.55
22 May 2008 180.00 52.14 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 148.87 02.05 149.87 01.99 150.87 01.92 151.87 01.85 152.87 01.78 153.87 01.90 154.87 01.82 155.87 01.73 156.87 01.63 157.87 01.73 158.87 01.62 159.87 01.51 160.87 01.59 161.87 01.47 162.87 52.14 163.87 52.14 164.87 52.14 165.87 52.14 166.87 52.14 167.87 52.14 168.87 52.14 169.87 52.14 170.87 52.14 171.87 52.14 172.87 52.14 173.87 52.14 174.87 52.14 175.87 52.14 176.87 52.14 177.87 52.14 178.87 52.14 179.87 52.14
23 May 2008 180.00 53.15 181.00 53.15 182.00 53.15 183.00 53.15 184.00 53.15 185.00 53.15 186.00 53.15 187.00 53.15 188.00 53.15 189.00 53.15 190.00 53.15 148.09 03.08 149.09 03.03 150.09 02.99 151.09 02.94 152.09 03.08 153.09 03.02 154.09 02.96 155.09 02.89 156.09 02.82 157.09 02.94 158.09 02.86 159.09 02.77 160.09 02.67 161.09 02.78 162.09 02.67 163.09 02.56 164.09 02.64 165.09 02.52 166.09 02.39 167.09 53.15 168.09 53.15 169.09 53.15 170.09 53.15 171.09 53.15 172.09 53.15 173.09 53.15 174.09 53.15 175.09 53.15 176.09 53.15 177.09 53.15 178.09 53.15 179.09 53.15
24 May 2008 180.00 54.35 181.00 54.35 182.00 54.35 183.00 54.35 184.00 54.35 185.00 54.35 186.00 54.35 187.00 54.35 188.00 54.35 189.00 54.35 147.13 04.25 148.13 04.22 149.13 04.19 150.13 04.36 151.13 04.32 152.13 04.28 153.13 04.24 154.13 04.19 155.13 04.34 156.13 04.28 157.13 04.22 158.13 04.15 159.13 04.08 160.13 04.20 161.13 04.12 162.13 04.04 163.13 04.15 164.13 04.05 165.13 03.95 166.13 03.84 167.13 03.92 168.13 03.80 169.13 03.67 170.13 54.35 171.13 54.35 172.13 54.35 173.13 54.35 174.13 54.35 175.13 54.35 176.13 54.35 177.13 54.35 178.13 54.35 179.13 54.35
25 May 2008 180.00 55.37 181.00 55.37 182.00 55.37 183.00 55.37 184.00 55.37 185.00 55.37 186.00 55.37 187.00 55.37 188.00 55.37 146.18 05.37 147.18 05.36 148.18 05.35 149.18 05.33 150.18 05.31 151.18 05.29 152.18 05.46 153.18 05.43 154.18 05.40 155.18 05.36 156.18 05.32 157.18 05.27 158.18 05.42 159.18 05.36 160.18 05.30 161.18 05.24 162.18 05.37 163.18 05.30 164.18 05.22 165.18 05.13 166.18 05.25 167.18 05.15 168.18 05.05 169.18 05.14 170.18 05.03 171.18 04.91 172.18 04.99 173.18 55.37 174.18 55.37 175.18 55.37 176.18 55.37 177.18 55.37 178.18 55.37 179.18 55.37
26 May 2008 180.00 55.39 181.00 55.39 182.00 55.39 183.00 55.39 184.00 55.39 185.00 55.39 186.00 55.39 145.40 05.24 146.40 05.25 147.40 05.25 148.40 05.45 149.40 05.44 150.40 05.44 151.40 05.43 152.40 05.41 153.40 05.40 154.40 05.37 155.40 05.55 156.40 05.52 157.40 05.49 158.40 05.45 159.40 05.41 160.40 05.57 161.40 05.52 162.40 05.47 163.40 05.41 164.40 05.55 165.40 05.48 166.40 05.41 167.40 05.33 168.40 05.45 169.40 05.36 170.40 05.27 171.40 05.37 172.40 05.26 173.40 05.15 174.40 05.23 175.40 05.11 176.40 55.39 177.40 55.39 178.40 55.39 179.40 55.39
27 May 2008 180.00 55.41 181.00 55.41 182.00 55.41 183.00 55.41 184.00 55.41 185.00 55.41 144.46 05.26 145.46 05.28 146.46 05.30 147.46 05.32 148.46 05.33 149.46 05.34 150.46 05.54 151.46 05.54 152.46 05.54 153.46 05.54 154.46 05.53 155.46 05.52 156.46 05.51 157.46 05.69 158.46 05.67 159.46 05.64 160.46 05.61 161.46 05.58 162.46 05.74 163.46 05.70 164.46 05.66 165.46 05.61 166.46 05.75 167.46 05.69 168.46 05.63 169.46 05.56 170.46 05.69 171.46 05.61 172.46 05.52 173.46 05.63 174.46 05.54 175.46 05.43 176.46 05.53 177.46 05.41 178.46 05.29 179.46 55.41
28 May 2008 180.00 05.74 181.00 05.83 182.00 55.51 183.00 55.51 184.00 55.51 143.53 05.30 144.53 05.33 145.53 05.37 146.53 05.39 147.53 05.42 148.53 05.45 149.53 05.47 150.53 05.48 151.53 05.50 152.53 05.71 153.53 05.72 154.53 05.73 155.53 05.73 156.53 05.73 157.53 05.72 158.53 05.92 159.53 05.91 160.53 05.89 161.53 05.87 162.53 05.85 163.53 05.83 164.53 06.00 165.53 05.96 166.53 05.93 167.53 05.89 168.53 06.04 169.53 05.99 170.53 05.93 171.53 05.87 172.53 06.01 173.53 05.94 174.53 05.86 175.53 05.98 176.53 05.89 177.53 05.80 178.53 05.90 179.53 05.80
29 May 2008 180.00 06.32 181.00 06.22 182.00 06.13 183.00 06.22 142.76 05.05 143.76 05.30 144.76 05.35 145.76 05.39 146.76 05.43 147.76 05.47 148.76 05.51 149.76 05.54 150.76 05.57 151.76 05.60 152.76 05.62 153.76 05.84 154.76 05.86 155.76 05.88 156.76 05.89 157.76 05.90 158.76 05.90 159.76 05.91 160.76 06.11 161.76 06.10 162.76 06.10 163.76 06.09 164.76 06.07 165.76 06.25 166.76 06.23 167.76 06.20 168.76 06.17 169.76 06.34 170.76 06.30 171.76 06.26 172.76 06.21 173.76 06.36 174.76 06.30 175.76 06.24 176.76 06.17 177.76 06.30 178.76 06.22 179.76 06.34
30 May 2008 180.00 06.74 181.00 06.67 182.00 06.80 141.83 05.84 142.83 05.76 143.83 05.66 144.83 05.54 145.83 05.49 146.83 05.54 147.83 05.59 148.83 05.64 149.83 05.68 150.83 05.72 151.83 05.76 152.83 05.80 153.83 05.84 154.83 06.07 155.83 06.10 156.83 06.12 157.83 06.14 158.83 06.16 159.83 06.18 160.83 06.19 161.83 06.40 162.83 06.41 163.83 06.42 164.83 06.42 165.83 06.41 166.83 06.61 167.83 06.60 168.83 06.59 169.83 06.57 170.83 06.55 171.83 06.72 172.83 06.69 173.83 06.66 174.83 06.62 175.83 06.78 176.83 06.73 177.83 06.68 178.83 06.82 179.83 06.76
31 May 2008 180.00 07.37 181.00 07.32 141.06 07.09 142.06 07.06 143.06 07.01 144.06 06.95 145.06 06.87 146.06 06.78 147.06 06.66 148.06 06.53 149.06 06.37 150.06 06.19 151.06 05.99 152.06 05.96 153.06 06.00 154.06 06.05 155.06 06.09 156.06 06.33 157.06 06.37 158.06 06.41 159.06 06.44 160.06 06.47 161.06 06.50 162.06 06.52 163.06 06.74 164.06 06.76 165.06 06.78 166.06 06.79 167.06 06.80 168.06 07.00 169.06 07.01 170.06 07.00 171.06 07.00 172.06 06.99 173.06 07.18 174.06 07.16 175.06 07.14 176.06 07.31 177.06 07.29 178.06 07.25 179.06 07.21
01 Jun 2008 180.00 07.67 140.15 08.15 141.15 07.97 142.15 07.98 143.15 07.97 144.15 07.95 145.15 07.92 146.15 07.86 147.15 07.79 148.15 07.71 149.15 07.60 150.15 07.46 151.15 07.51 152.15 07.33 153.15 07.32 154.15 07.08 155.15 07.01 156.15 06.90 157.15 06.75 158.15 06.56 159.15 06.60 160.15 06.64 161.15 06.68 162.15 06.72 163.15 06.76 164.15 06.99 165.15 07.02 166.15 07.05 167.15 07.07 168.15 07.09 169.15 07.31 170.15 07.32 171.15 07.33 172.15 07.34 173.15 07.54 174.15 07.55 175.15 07.54 176.15 07.54 177.15 07.72 178.15 07.71 179.15 07.69
02 Jun 2008 139.35 08.88 140.35 08.95 141.35 09.01 142.35 09.05 143.35 09.09 144.35 08.91 145.35 08.91 146.35 08.90 147.35 08.88 148.35 09.04 149.35 08.97 150.35 08.89 151.35 08.79 152.35 08.86 153.35 08.70 154.35 08.72 155.35 08.70 156.35 08.45 157.35 08.36 158.35 08.42 159.35 08.24 160.35 08.01 161.35 07.91 162.35 07.74 163.35 07.50 164.35 07.36 165.35 07.27 166.35 07.31 167.35 07.34 168.35 07.38 169.35 07.61 170.35 07.64 171.35 07.67 172.35 07.69 173.35 07.71 174.35 07.93 175.35 07.94 176.35 07.95 177.35 07.96 178.35 08.16
03 Jun 2008 138.44 09.85 139.44 09.96 140.44 10.07 141.44 09.96 142.44 10.04 143.44 10.12 144.44 10.18 145.44 10.23 146.44 10.26 147.44 10.28 148.44 10.29 149.44 10.28 150.44 10.25 151.44 10.40 152.44 10.33 153.44 10.24 154.44 10.31 155.44 10.36 156.44 10.38 157.44 10.36 158.44 10.30 159.44 10.20 160.44 10.24 161.44 10.22 162.44 10.13 163.44 09.96 164.44 09.89 165.44 09.70 166.44 09.75 167.44 09.60 168.44 09.33 169.44 09.11 170.44 08.85 171.44 08.62 172.44 08.34 173.44 08.19 174.44 08.42 175.44 08.45 176.44 08.48 177.44 08.50
04 Jun 2008 137.54 10.75 138.54 10.90 139.54 11.04 140.54 10.98 141.54 11.11 142.54 11.23 143.54 11.34 144.54 11.24 145.54 11.34 146.54 11.42 147.54 11.48 148.54 11.54 149.54 11.58 150.54 11.80 151.54 11.81 152.54 11.80 153.54 11.97 154.54 11.92 155.54 12.04 156.54 12.13 157.54 12.19 158.54 12.22 159.54 12.20 160.54 12.34 161.54 12.22 162.54 12.24 163.54 12.39 164.54 12.44 165.54 12.37 166.54 12.36 167.54 12.34 168.54 12.41 169.54 12.49 170.54 12.28 171.54 12.25 172.54 12.19 173.54 12.28 174.54 12.11 175.54 12.08 176.54 11.77
05 Jun 2008 136.77 11.84 137.77 11.82 138.77 12.01 139.77 12.18 140.77 12.15 141.77 12.32 142.77 12.47 143.77 12.42 144.77 12.56 145.77 12.70 146.77 12.82 147.77 12.93 148.77 13.03 149.77 13.13 150.77 13.20 151.77 13.27 152.77 13.51 153.77 13.55 154.77 13.76 155.77 13.75 156.77 13.92 157.77 14.06 158.77 14.17 159.77 14.25 160.77 14.29 161.77 14.48 162.77 14.62 163.77 14.70 164.77 14.90 165.77 15.00 166.77 15.18 167.77 15.18 168.77 15.33 169.77 15.65 170.77 15.83 171.77 15.91 172.77 16.08 173.77 16.24 174.77 16.59 175.77 16.70
06 Jun 2008 135.87 12.61 136.87 12.83 137.87 12.85 138.87 13.07 139.87 13.07 140.87 13.28 141.87 13.48 142.87 13.47 143.87 13.66 144.87 13.84 145.87 14.01 146.87 14.18 147.87 14.14 148.87 14.29 149.87 14.43 150.87 14.76 151.87 14.88 152.87 14.99 153.87 15.09 154.87 15.37 155.87 15.43 156.87 15.68 157.87 15.71 158.87 15.91 159.87 16.09 160.87 16.44 161.87 16.56 162.87 16.84 163.87 16.87 164.87 17.24 165.87 17.35 166.87 17.57 167.87 17.87 168.87 17.81 169.87 17.72 170.87 17.62 171.87 17.63 172.87 17.50 173.87 17.50 174.87 17.52
07 Jun 2008 135.09 13.73 136.09 13.79 137.09 14.04 138.09 14.08 139.09 14.33 140.09 14.37 141.09 14.60 142.09 14.83 143.09 14.86 144.09 15.09 145.09 15.31 146.09 15.52 147.09 15.53 148.09 15.73 149.09 15.93 150.09 16.12 151.09 16.30 152.09 16.48 153.09 16.64 154.09 17.00 155.09 17.15 156.09 17.29 157.09 17.61 158.09 17.72 159.09 18.02 160.09 18.29 161.09 18.15 162.09 18.19 163.09 18.00 164.09 17.97 165.09 17.91 166.09 18.01 167.09 17.86 168.09 17.83 169.09 17.92 170.09 17.70 171.09 17.70 172.09 17.63 173.09 17.61 174.09 17.53
08 Jun 2008 134.21 14.65 135.21 14.93 136.21 15.01 137.21 15.28 138.21 15.36 139.21 15.63 140.21 15.70 141.21 15.97 142.21 16.24 143.21 16.30 144.21 16.56 145.21 16.82 146.21 16.87 147.21 17.12 148.21 17.37 149.21 17.61 150.21 17.85 151.21 18.08 152.21 18.31 153.21 18.54 154.21 18.56 155.21 18.37 156.21 18.37 157.21 18.37 158.21 18.36 159.21 18.35 160.21 18.32 161.21 18.28 162.21 18.22 163.21 18.16 164.21 18.07 165.21 18.17 166.21 18.05 167.21 18.09 168.21 18.11 169.21 17.89 170.21 18.02 171.21 17.88 172.21 17.87 173.21 17.73
09 Jun 2008 133.43 15.88 134.43 16.18 135.43 16.29 136.43 16.40 137.43 16.70 138.43 16.80 139.43 17.11 140.43 17.21 141.43 17.51 142.43 17.81 143.43 17.90 144.43 18.20 145.43 18.29 146.43 18.58 147.43 18.87 148.43 18.96 149.43 18.85 150.43 18.74 151.43 18.82 152.43 18.70 153.43 18.78 154.43 18.65 155.43 18.73 156.43 18.60 157.43 18.66 158.43 18.73 159.43 18.59 160.43 18.64 161.43 18.50 162.43 18.54 163.43 18.58 164.43 18.42 165.43 18.44 166.43 18.46 167.43 18.47 168.43 18.47 169.43 18.46 170.43 18.43 171.43 18.39
10 Jun 2008 132.55 17.12 133.55 17.33 134.55 17.55 135.55 17.77 136.55 17.98 137.55 18.20 138.55 18.41 139.55 18.63 140.55 18.85 141.55 19.06 142.55 19.28 143.55 19.40 144.55 19.53 145.55 19.46 146.55 19.39 147.55 19.52 148.55 19.45 149.55 19.38 150.55 19.31 151.55 19.44 152.55 19.37 153.55 19.30 154.55 19.43 155.55 19.36 156.55 19.29 157.55 19.22 158.55 19.35 159.55 19.28 160.55 19.21 161.55 19.34 162.55 19.27 163.55 19.20 164.55 19.14 165.55 19.27 166.55 19.20 167.55 19.14 168.55 19.28 169.55 19.22 170.55 19.15
11 Jun 2008 131.76 17.77 132.76 18.00 133.76 18.22 134.76 18.45 135.76 18.67 136.76 18.89 137.76 19.12 138.76 19.34 139.76 19.57 140.76 19.79 141.76 20.01 142.76 20.10 143.76 20.26 144.76 20.22 145.76 20.19 146.76 20.15 147.76 20.12 148.76 20.09 149.76 20.26 150.76 20.23 151.76 20.20 152.76 20.18 153.76 20.15 154.76 20.13 155.76 20.11 156.76 20.09 157.76 20.28 158.76 20.27 159.76 20.26 160.76 20.25 161.76 20.25 162.76 20.26 163.76 20.26 164.76 20.27 165.76 20.29 166.76 20.31 167.76 20.34 168.76 20.37 169.76 20.41
12 Jun 2008 130.90 19.28 131.90 19.66 132.90 19.64 133.90 19.62 134.90 19.72 135.90 19.96 136.90 20.19 137.90 20.42 138.90 20.65 139.90 20.88 140.90 21.11 141.90 21.31 142.90 21.31 143.90 21.30 144.90 21.30 145.90 21.29 146.90 21.29 147.90 21.30 148.90 21.30 149.90 21.31 150.90 21.32 151.90 21.33 152.90 21.54 153.90 21.56 154.90 21.59 155.90 21.61 156.90 21.64 157.90 21.67 158.90 21.71 159.90 21.76 160.90 21.80 161.90 21.86 162.90 21.91 163.90 21.98 164.90 22.05 165.90 22.13 166.90 22.21 167.90 22.50 168.90 22.80
13 Jun 2008 130.04 21.26 131.04 21.26 132.04 21.26 133.04 21.27 134.04 21.27 135.04 21.49 136.04 21.73 137.04 21.97 138.04 22.21 139.04 22.44 140.04 22.68 141.04 22.72 142.04 22.76 143.04 22.80 144.04 22.84 145.04 23.05 146.04 23.08 147.04 23.11 148.04 23.14 149.04 23.18 150.04 23.22 151.04 23.27 152.04 23.32 153.04 23.37 154.04 23.43 155.04 23.49 156.04 23.55 157.04 23.62 158.04 23.70 159.04 23.78 160.04 23.86 161.04 24.15 162.04 24.40 163.04 24.65 164.04 24.70 165.04 24.95 166.04 25.00 167.04 25.25 168.04 25.50
14 Jun 2008 129.26 23.50 130.26 23.52 131.26 23.55 132.26 23.57 133.26 23.60 134.26 23.73 135.26 23.98 136.26 24.22 137.26 24.47 138.26 24.71 139.26 24.75 140.26 24.80 141.26 24.84 142.26 25.09 143.26 25.13 144.26 25.18 145.26 25.22 146.26 25.27 147.26 25.31 148.26 25.36 149.26 25.41 150.26 25.46 151.26 25.70 152.26 25.75 153.26 25.80 154.26 25.85 155.26 26.10 156.26 26.15 157.26 26.20 158.26 26.25 159.26 26.50 160.26 26.55 161.26 26.81 162.26 27.06 163.26 27.40 164.26 27.74 165.26 28.08 166.26 28.44 167.26 28.79
15 Jun 2008 128.40 24.54 129.40 24.58 130.40 24.62 131.40 24.67 132.40 24.72 133.40 24.81 134.40 25.06 135.40 25.30 136.40 25.55 137.40 25.80 138.40 25.85 139.40 25.90 140.40 25.95 141.40 26.00 142.40 26.05 143.40 26.10 144.40 26.15 145.40 26.20 146.40 26.25 147.40 26.31 148.40 26.56 149.40 26.61 150.40 26.66 151.40 26.72 152.40 26.77 153.40 27.03 154.40 27.32 155.40 27.64 156.40 27.97 157.40 28.30 158.40 28.63 159.40 28.97 160.40 29.32 161.40 29.67 162.40 29.74 163.40 30.00 164.40 30.06 165.40 30.32 166.40 30.58
16 Jun 2008 127.62 24.85 128.62 24.91 129.62 24.98 130.62 25.05 131.62 25.12 132.62 25.00 133.62 25.25 134.62 25.50 135.62 25.76 136.62 25.81 137.62 25.86 138.62 25.92 139.62 25.97 140.62 26.03 141.62 26.08 142.62 26.14 143.62 26.19 144.62 26.25 145.62 26.50 146.62 26.56 147.62 26.84 148.62 27.16 149.62 27.49 150.62 27.81 151.62 28.14 152.62 28.48 153.62 28.77 154.62 28.83 155.62 29.09 156.62 29.15 157.62 29.41 158.62 29.48 159.62 29.74 160.62 29.80 161.62 30.06 162.62 30.13 163.62 30.39 164.62 30.66 165.62 30.92
17 Jun 2008 126.77 25.19 127.77 25.28 128.77 25.37 129.77 25.46 130.77 25.56 131.77 25.45 132.77 25.55 133.77 25.78 134.77 25.83 135.77 25.89 136.77 25.98 137.77 26.21 138.77 26.27 139.77 26.33 140.77 26.45 141.77 26.57 142.77 26.90 143.77 27.23 144.77 27.56 145.77 27.90 146.77 28.23 147.77 28.41 148.77 28.67 149.77 28.74 150.77 28.80 151.77 28.86 152.77 29.13 153.77 29.19 154.77 29.26 155.77 29.52 156.77 29.59 157.77 29.85 158.77 29.92 159.77 30.19 160.77 30.26 161.77 30.52 162.77 30.79 163.77 31.06 164.77 31.33
18 Jun 2008 125.99 25.65 126.99 25.76 127.99 25.67 128.99 25.79 129.99 25.91 130.99 26.03 131.99 26.15 132.99 26.08 133.99 26.21 134.99 26.34 135.99 26.47 136.99 26.61 137.99 26.95 138.99 27.09 139.99 27.43 140.99 27.78 141.99 28.13 142.99 28.23 143.99 28.30 144.99 28.56 145.99 28.63 146.99 28.69 147.99 28.76 148.99 28.83 149.99 29.10 150.99 29.16 151.99 29.23 152.99 29.50 153.99 29.57 154.99 29.64 155.99 29.91 156.99 29.98 157.99 30.25 158.99 30.52 159.99 30.59 160.99 30.86 161.99 31.14 162.99 31.41 163.99 31.68
19 Jun 2008 125.14 25.98 126.14 25.99 127.14 26.13 128.14 26.27 129.14 26.41 130.14 26.36 131.14 26.51 132.14 26.66 133.14 26.81 134.14 26.97 135.14 27.13 136.14 27.49 137.14 27.85 138.14 28.22 139.14 28.29 140.14 28.36 141.14 28.42 142.14 28.49 143.14 28.56 144.14 28.63 145.14 28.70 146.14 28.97 147.14 29.04 148.14 29.11 149.14 29.18 150.14 29.46 151.14 29.53 152.14 29.60 153.14 29.87 154.14 29.95 155.14 30.22 156.14 30.29 157.14 30.57 158.14 30.64 159.14 30.92 160.14 31.19 161.14 31.47 162.14 31.74 163.14 32.02
20 Jun 2008 124.35 26.65 125.35 15.39 126.35 15.62 127.35 15.86 128.35 16.09 129.35 16.33 130.35 16.77 131.35 17.01 132.35 17.25 133.35 28.25 134.35 28.52 135.35 28.59 136.35 28.66 137.35 28.74 138.35 29.01 139.35 29.08 140.35 29.15 141.35 29.23 142.35 29.30 143.35 29.37 144.35 29.45 145.35 29.52 146.35 29.60 147.35 29.87 148.35 29.95 149.35 30.02 150.35 30.30 151.35 30.38 152.35 30.45 153.35 30.73 154.35 30.81 155.35 31.08 156.35 31.36 157.35 31.44 158.35 31.72 159.35 32.00 160.35 32.28 161.35 32.56 162.35 32.83
21 Jun 2008 123.52 28.35 124.52 28.62 125.52 28.88 126.52 28.89 127.52 29.09 128.52 29.30 129.52 29.51 130.52 29.72 131.52 30.12 132.52 29.99 133.52 30.07 134.52 30.14 135.52 30.22 136.52 30.30 137.52 30.37 138.52 30.45 139.52 30.53 140.52 30.80 141.52 30.88 142.52 30.96 143.52 31.04 144.52 31.12 145.52 31.20 146.52 31.48 147.52 31.56 148.52 31.64 149.52 31.72 150.52 32.00 151.52 32.08 152.52 32.36 153.52 32.44 154.52 32.73 155.52 32.81 156.52 33.09 157.52 33.37 158.52 33.66 159.52 33.94 160.52 34.22 161.52 34.50
22 Jun 2008 122.93 29.55 123.93 29.83 124.93 30.10 125.93 30.38 126.93 30.53 127.93 30.78 128.93 31.21 129.93 31.08 130.93 31.16 131.93 31.24 132.93 31.32 133.93 31.40 134.93 31.48 135.93 31.57 136.93 31.65 137.93 31.73 138.93 31.81 139.93 31.90 140.93 31.98 141.93 32.06 142.93 32.35 143.93 32.43 144.93 32.52 145.93 32.60 146.93 32.69 147.93 32.97 148.93 33.06 149.93 33.35 150.93 33.43 151.93 33.52 152.93 33.80
23 Jun 2008 122.10 30.20 123.10 30.47 124.10 30.75 125.10 31.03 126.10 31.32 127.10 31.60 128.10 31.88 129.10 31.97 130.10 32.05 131.10 32.13 132.10 32.02 133.10 32.11 134.10 32.19 135.10 32.28 136.10 32.37 137.10 32.46 138.10 32.55 139.10 32.64 140.10 32.73 141.10 33.02 142.10 33.11 143.10 33.20 144.10 33.29 145.10 33.38 146.10 33.47 147.10 33.76 148.10 33.86 149.10 33.95 150.10 34.24 151.10 34.33 152.10 34.62
24 Jun 2008 121.27 30.64 122.27 30.92 123.27 31.21 124.27 31.49 125.27 31.78 126.27 32.07 127.27 32.16 128.27 32.25 129.27 32.34 130.27 32.43 131.27 32.52 132.27 32.62 133.27 32.71 134.27 32.81 135.27 32.90 136.27 33.00 137.27 33.09 138.27 33.19 139.27 33.29 140.27 33.39 141.27 33.48 142.27 33.58 143.27 33.68 144.27 33.78 145.27 34.08 146.27 34.18 147.27 34.28 148.27 34.38 149.27 34.68 150.27 34.77 151.27 35.07
25 Jun 2008 120.45 30.56 121.45 31.05 122.45 31.34 123.45 31.63 124.45 31.93 125.45 32.22 126.45 32.32 127.45 32.41 128.45 32.51 129.45 32.41 130.45 32.51 131.45 32.61 132.45 32.71 133.45 32.82 134.45 32.92 135.45 33.03 136.45 33.13 137.45 33.24 138.45 33.34 139.45 33.45 140.45 33.55 141.45 33.66 142.45 33.77 143.45 33.88 144.45 34.18 145.45 34.29 146.45 34.40 147.45 34.71 148.45 34.82 149.45 34.92 150.45 35.23
26 Jun 2008 119.62 30.41 120.62 30.71 121.62 31.00 122.62 31.30 123.62 31.60 124.62 31.90 125.62 32.21 126.62 32.11 127.62 32.22 128.62 32.33 129.62 32.43 130.62 32.54 131.62 32.66 132.62 32.77 133.62 32.68 134.62 32.79 135.62 32.91 136.62 33.02 137.62 33.14 138.62 33.26 139.62 33.37 140.62 33.49 141.62 33.61 142.62 33.93 143.62 34.04 144.62 34.16 145.62 34.28 146.62 34.60 147.62 34.72 148.62 35.04 149.62 35.15
27 Jun 2008 118.80 30.03 119.80 30.33 120.80 30.64 121.80 30.94 122.80 31.25 123.80 31.56 124.80 31.87 125.80 31.78 126.80 31.89 127.80 32.01 128.80 32.13 129.80 32.25 130.80 32.17 131.80 32.29 132.80 32.41 133.80 32.54 134.80 32.66 135.80 32.79 136.80 32.91 137.80 33.04 138.80 33.17 139.80 33.30 140.80 33.43 141.80 33.56 142.80 33.69 143.80 33.82 144.80 34.15 145.80 34.28 146.80 34.41 147.80 34.74 148.80 34.87
28 Jun 2008 117.98 29.46 118.98 29.76 119.98 30.07 120.98 30.38 121.98 30.69 122.98 31.00 123.98 31.32 124.98 31.24 125.98 31.36 126.98 31.48 127.98 31.61 128.98 31.54 129.98 31.67 130.98 31.80 131.98 31.93 132.98 32.07 133.98 32.21 134.98 32.14 135.98 32.28 136.98 32.42 137.98 32.57 138.98 32.71 139.98 32.85 140.98 33.00 141.98 33.14 142.98 33.49 143.98 33.63 144.98 33.78 145.98 33.92 146.98 34.27 147.98 34.41
29 Jun 2008 117.16 28.70 118.16 29.00 119.16 29.31 120.16 29.53 121.16 29.64 122.16 29.90 123.16 30.11 124.16 30.47 125.16 30.63 126.16 30.76 127.16 30.89 128.16 31.03 129.16 30.97 130.16 31.11 131.16 31.25 132.16 31.40 133.16 31.35 134.16 31.50 135.16 31.65 136.16 31.81 137.16 31.96 138.16 32.12 139.16 32.28 140.16 32.44 141.16 32.60 142.16 32.76 143.16 32.92 144.16 33.08 145.16 33.45 146.16 33.61 147.16 33.77
30 Jun 2008 116.34 27.79 117.34 28.08 118.34 28.22 119.34 28.23 120.34 28.33 121.34 28.56 122.34 28.71 123.34 29.01 124.34 09.87 125.34 10.07 126.34 10.27 127.34 30.13 128.34 30.08 129.34 30.22 130.34 30.38 131.34 30.53 132.34 30.49 133.34 30.65 134.34 30.82 135.34 30.98 136.34 31.15 137.34 31.33 138.34 31.50 139.34 31.48 140.34 31.65 141.34 32.03 142.34 32.21 143.34 32.39 144.34 32.57 145.34 32.76 146.34 33.14
01 Jul 2008 115.53 07.30 116.53 07.53 117.53 07.55 118.53 07.76 119.53 07.97 120.53 07.98 121.53 08.18 122.53 08.18 123.53 08.37 124.53 08.55 125.53 08.73 126.53 08.70 127.53 08.87 128.53 09.02 129.53 29.31 130.53 29.47 131.53 29.63 132.53 29.60 133.53 29.78 134.53 29.96 135.53 30.14 136.53 30.12 137.53 30.31 138.53 30.50 139.53 30.70 140.53 30.89 141.53 31.09 142.53 31.29 143.53 31.49 144.53 31.90 145.53 32.10
02 Jul 2008 114.71 06.31 115.71 06.32 116.71 06.53 117.71 06.53 118.71 06.73 119.71 06.73 120.71 06.92 121.71 06.90 122.71 07.08 123.71 07.06 124.71 07.22 125.71 07.38 126.71 07.54 127.71 07.48 128.71 07.62 129.71 07.75 130.71 07.87 131.71 07.98 132.71 08.07 133.71 28.72 134.71 28.91 135.71 29.10 136.71 29.10 137.71 29.31 138.71 29.51 139.71 29.73 140.71 29.94 141.71 30.16 142.71 30.38 143.71 30.61 144.71 30.83
03 Jul 2008 113.90 05.25 114.90 05.26 115.90 05.46 116.90 05.46 117.90 05.65 118.90 05.64 119.90 05.83 120.90 05.81 121.90 05.98 122.90 05.95 123.90 06.11 124.90 06.07 125.90 06.22 126.90 06.36 127.90 06.30 128.90 06.42 129.90 06.54 130.90 06.45 131.90 06.55 132.90 06.64 133.90 06.72 134.90 06.78 135.90 06.84 136.90 06.88 137.90 06.90 138.90 07.10 139.90 28.55 140.90 28.78 141.90 29.02 142.90 29.27 143.90 29.51
04 Jul 2008 113.09 04.51 114.09 04.52 115.09 04.52 116.09 04.72 117.09 04.71 118.09 04.70 119.09 04.88 120.09 04.86 121.09 05.03 122.09 05.00 123.09 04.96 124.09 05.12 125.09 05.07 126.09 05.21 127.09 05.35 139.09 15.64 140.09 36.22 141.09 36.47 142.09 36.73 143.09 37.20
05 Jul 2008 112.28 04.07 113.28 04.08 114.28 04.28 115.28 04.28 116.28 04.27 117.28 04.46 118.28 04.44 119.28 04.42 120.28 04.60 121.28 04.57 122.28 04.54 123.28 04.70 124.28 04.65 125.28 04.80 126.28 04.74 127.28 04.88 128.28 04.81 129.28 04.94 130.28 52.38 131.28 52.38 132.28 52.38 133.28 52.38 134.28 52.38 135.28 52.38 136.28 52.38 137.28 52.38 138.28 52.38 139.28 52.38 140.28 52.38 141.28 52.38 142.28 52.38
06 Jul 2008 111.47 04.31 112.47 04.32 113.47 04.32 114.47 04.52 115.47 04.52 116.47 04.51 117.47 04.70 118.47 04.68 119.47 04.66 120.47 04.63 121.47 04.81 122.47 04.77 123.47 04.73 124.47 04.89 125.47 04.84 126.47 04.99 127.47 04.92 128.47 04.86 129.47 04.99 130.47 04.91 131.47 05.02 132.47 53.09 133.47 53.09 134.47 53.09 135.47 53.09 136.47 53.09 137.47 53.09 138.47 53.09 139.47 53.09 140.47 53.09 141.47 53.09
07 Jul 2008 110.66 05.01 111.66 05.02 112.66 05.02 113.66 05.23 114.66 05.23 115.66 05.22 116.66 05.22 117.66 05.21 118.66 05.39 119.66 05.37 120.66 05.35 121.66 05.52 122.66 05.49 123.66 05.45 124.66 05.41 125.66 05.57 126.66 05.52 127.66 05.66 128.66 05.60 129.66 05.53 130.66 05.66 131.66 05.58 132.66 05.69 133.66 05.60 134.66 05.50 135.66 54.21 136.66 54.21 137.66 54.21 138.66 54.21 139.66 54.21 140.66 54.21
08 Jul 2008 109.85 06.15 110.85 06.16 111.85 06.18 112.85 06.38 113.85 06.39 114.85 06.39 115.85 06.39 116.85 06.38 117.85 06.58 118.85 06.56 119.85 06.55 120.85 06.53 121.85 06.70 122.85 06.67 123.85 06.64 124.85 06.60 125.85 06.76 126.85 06.72 127.85 06.67 128.85 06.81 129.85 06.75 130.85 06.68 131.85 06.81 132.85 06.73 133.85 06.65 134.85 06.76 135.85 06.66 136.85 06.75 137.85 55.74 138.85 55.74 139.85 55.74
09 Jul 2008 109.04 05.61 110.04 05.83 111.04 05.84 112.04 05.86 113.04 05.87 114.04 05.88 115.04 05.88 116.04 05.88 117.04 06.08 118.04 06.08 119.04 06.07 120.04 06.05 121.04 06.04 122.04 06.22 123.04 06.19 124.04 06.17 125.04 06.14 126.04 06.30 127.04 06.26 128.04 06.21 129.04 06.16 130.04 06.31 131.04 06.25 132.04 06.19 133.04 06.32 134.04 06.24 135.04 06.16 136.04 06.27 137.04 06.18 138.04 06.08 139.04 06.18
10 Jul 2008 108.23 05.38 109.23 05.41 110.23 05.43 111.23 05.45 112.23 05.47 113.23 05.48 114.23 05.69 115.23 05.70 116.23 05.71 117.23 05.71 118.23 05.71 119.23 05.70 120.23 05.70 121.23 05.89 122.23 05.87 123.23 05.85 124.23 05.83 125.23 05.80 126.23 05.97 127.23 05.94 128.23 05.90 129.23 05.86 130.23 06.01 131.23 05.96 132.23 05.91 133.23 05.85 134.23 05.98 135.23 05.91 136.23 05.83 137.23 05.95 138.23 05.86
11 Jul 2008 107.42 04.92 108.42 05.16 109.42 05.19 110.42 05.21 111.42 05.24 112.42 05.26 113.42 05.28 114.42 05.30 115.42 05.31 116.42 05.32 117.42 05.33 118.42 05.53 119.42 05.53 120.42 05.53 121.42 05.52 122.42 05.51 123.42 05.50 124.42 05.69 125.42 05.67 126.42 05.64 127.42 05.62 128.42 05.58 129.42 05.55 130.42 05.71 131.42 05.67 132.42 05.62 133.42 05.57 134.42 05.71 135.42 05.65 136.42 05.59 137.42 05.51
12 Jul 2008 116.61 05.21 117.61 05.22 118.61 05.23 119.61 05.24 120.61 05.24 121.61 05.24 122.61 05.44 123.61 05.43 124.61 05.42 125.61 05.41 126.61 05.39
13 Jul 2008 115.81 04.88 116.81 05.10 117.81 05.12 118.81 05.14 119.81 05.15 120.81 05.16 121.81 05.17 122.81 05.17 123.81 05.17 124.81 05.17 125.81 05.37
14 Jul 2008 115.00 04.74 116.00 04.77 117.00 04.80 118.00 04.82 119.00 04.85 120.00 05.07 121.00 05.08 122.00 05.10 123.00 05.11 124.00 05.12 125.00 05.12
15 Jul 2008 114.19 04.57 115.19 04.61 116.19 04.65 117.19 04.69 118.19 04.72 119.19 04.75 120.19 04.78 121.19 04.80 122.19 04.83 123.19 04.85 124.19 05.06
16 Jul 2008 113.38 04.37 114.38 04.42 115.38 04.47 116.38 04.52 117.38 04.56 118.38 04.60 119.38 04.64 120.38 04.68 121.38 04.71 122.38 04.74 123.38 04.77
17 Jul 2008 112.57 04.13 113.57 04.20 114.57 04.26 115.57 04.32 116.57 04.37 117.57 04.42 118.57 04.47 119.57 04.52 120.57 04.56 121.57 04.61 122.57 04.65
18 Jul 2008 111.76 04.60 112.76 04.44 113.76 04.27 114.76 04.30 115.76 04.14 116.76 04.20 117.76 04.26 118.76 04.32 119.76 02.78 120.76 02.83 121.76 02.88
19 Jul 2008 110.94 04.84 111.94 04.92 112.94 04.78 113.94 04.64 114.94 04.69 115.94 04.53 116.94 04.56 117.94 04.39 118.94 04.41 119.94 04.22 120.94 04.27
20 Jul 2008 110.13 05.21 111.13 05.31 112.13 05.20 113.13 05.08 114.13 05.16 115.13 05.04 116.13 04.90 117.13 04.96 118.13 04.81 119.13 04.85 120.13 04.69
21 Jul 2008 109.32 05.50 110.32 05.62 111.32 05.54 112.32 05.45 113.32 05.55 114.32 05.45 115.32 05.35 116.32 05.44 117.32 05.32 118.32 05.19 119.32 05.26
22 Jul 2008 108.50 05.97 109.50 05.92 110.50 05.86 111.50 05.79 112.50 05.93 113.50 05.85 114.50 05.77 115.50 05.88 116.50 05.79 117.50 05.70 118.50 05.79
23 Jul 2008 107.69 06.15 108.69 06.11 109.69 06.28 110.69 06.23 111.69 06.19 112.69 06.14 113.69 06.28 114.69 06.22 115.69 06.15 116.69 06.28 117.69 06.20
24 Jul 2008 106.87 06.56 107.87 06.55 108.87 06.53 109.87 06.51 110.87 06.69 111.87 06.66 112.87 06.62 113.87 06.58 114.87 06.74 115.87 06.69 116.87 06.64
25 Jul 2008 106.05 06.60 107.05 06.61 108.05 06.81 109.05 06.81 110.05 06.81 111.05 06.80 112.05 06.98 113.05 06.97 114.05 06.95 115.05 06.92 116.05 07.09
26 Jul 2008 105.22 06.98 106.22 07.00 107.22 07.02 108.22 07.04 109.22 07.25 110.22 07.26 111.22 07.27 112.22 07.27 113.22 07.47 114.22 07.47 115.22 07.46
27 Jul 2008 104.40 07.16 105.40 07.20 106.40 07.23 107.40 07.27 108.40 07.30 109.40 07.53 110.40 07.56 111.40 07.58 112.40 07.60 113.40 07.61 114.40 07.83
28 Jul 2008 103.57 07.28 104.57 07.54 105.57 07.59 106.57 07.64 107.57 07.69 108.57 07.74 109.57 07.98 110.57 08.02 111.57 08.06 112.57 08.10 113.57 08.13
29 Jul 2008 102.74 07.54 103.74 07.61 104.74 07.88 105.74 07.95 106.74 08.01 107.74 08.07 108.74 08.13 109.74 08.19 110.74 08.05 111.74 08.10 112.74 08.15
30 Jul 2008 101.91 07.59 102.91 07.77 103.91 07.80 104.91 07.80 105.91 07.81 106.91 07.89 107.91 07.77 108.91 07.84 109.91 07.92 110.91 07.79 111.91 07.85
31 Jul 2008 101.08 07.21 102.08 07.23 103.08 07.25 104.08 07.41 105.08 07.47 106.08 07.48 107.08 07.49 108.08 07.58 109.08 07.46 110.08 07.55 111.08 07.63
01 Aug 2008 100.24 06.79 101.24 06.83 102.24 06.85 103.24 07.08 104.24 07.11 105.24 07.33 106.24 07.35 107.24 07.36 108.24 07.36 109.24 07.46 110.24 07.36
02 Aug 2008 099.41 06.55 100.41 06.59 101.41 06.83 102.41 06.87 103.41 06.90 104.41 07.13 105.41 07.16 106.41 07.39 107.41 07.42 108.41 07.45 109.41 07.47
03 Aug 2008 098.56 06.41 099.56 06.66 100.56 06.70 101.56 06.75 102.56 06.79 103.56 07.03 104.56 07.07 105.56 07.31 106.56 07.35 107.56 07.38 108.56 07.61
04 Aug 2008 097.72 06.83 098.72 06.89 099.72 06.94 100.72 06.99 101.72 07.24 102.72 07.29 103.72 07.33 104.72 07.58 105.72 07.62 106.72 07.86 107.72 07.90
05 Aug 2008 096.87 07.08 097.87 07.14 098.87 07.19 099.87 07.45 100.87 07.50 101.87 07.55 102.87 07.60 103.87 07.85 104.87 07.90 105.87 08.15 106.87 08.19
06 Aug 2008 096.02 08.06 097.02 08.07 098.02 08.33 099.02 08.38 100.02 08.44 101.02 08.49 102.02 08.75 103.02 08.80 104.02 08.85 105.02 09.10 106.02 09.15
07 Aug 2008 095.17 09.62 096.17 09.60 097.17 09.78 098.17 09.77 099.17 09.95 100.17 09.93 101.17 10.12 102.17 10.10 103.17 10.28 104.17 10.40 105.17 10.45
08 Aug 2008 094.31 11.72 095.31 11.72 096.31 11.91 097.31 11.91 098.31 12.10 099.31 12.09 100.31 12.29 101.31 12.28 102.31 12.48 103.31 12.67 104.31 12.67
09 Aug 2008 093.45 14.71 094.45 14.91 095.45 14.92 096.45 15.12 097.45 15.13 098.45 15.33 099.45 15.34 100.45 15.55 101.45 15.56 102.45 15.76 103.45 15.97
10 Aug 2008 092.58 18.76 093.58 18.78 094.58 19.00 095.58 19.01 096.58 19.23 097.58 19.25 098.58 19.47 099.58 19.49 100.58 19.71 101.58 19.93 102.58 20.16
11 Aug 2008 091.71 24.25 092.71 24.27 093.71 24.30 094.71 24.53 095.71 24.57 096.71 24.80 097.71 24.83 098.71 25.06 099.71 25.30 100.71 25.53 101.71 25.77
12 Aug 2008 090.84 24.00 091.84 24.24 092.84 24.28 093.84 24.53 094.84 24.57 095.84 24.82 096.84 24.87 097.84 25.11 098.84 25.36 099.84 25.62 100.84 25.85
13 Aug 2008 089.96 23.91 090.96 23.97 091.96 24.02 092.96 24.28 093.96 24.34 094.96 24.60 095.96 24.66 096.96 24.93 097.96 25.19 098.96 25.46 099.96 25.62
14 Aug 2008 089.08 23.59 090.08 23.66 091.08 23.93 092.08 24.00 093.08 24.08 094.08 24.35 095.08 24.43 096.08 24.72 097.08 25.00 098.08 25.29 099.08 25.48
15 Aug 2008 088.19 23.36 089.19 23.45 090.19 23.53 091.19 23.82 092.19 23.92 093.19 24.01 094.19 24.31 095.19 24.41 096.19 24.71 097.19 25.02 098.19 25.33
16 Aug 2008 087.30 22.95 088.30 23.05 089.30 23.15 090.30 23.25 091.30 23.36 092.30 23.47 093.30 23.79 094.30 23.91 095.30 24.03 096.30 24.36 097.30 24.69
17 Aug 2008 086.40 22.37 087.40 22.47 088.40 22.58 089.40 22.70 090.40 22.82 091.40 22.95 092.40 23.08 093.40 23.21 094.40 23.36 095.40 23.71 096.40 23.86
18 Aug 2008 085.50 21.91 086.50 21.96 087.50 22.06 088.50 22.25 089.50 22.31 090.50 22.44 091.50 22.61 092.50 22.72 093.50 22.92 094.50 23.04 095.50 23.23
19 Aug 2008 084.60 21.63 085.60 21.68 086.60 21.92 087.60 21.97 088.60 22.02 089.60 22.27 090.60 22.32 091.60 22.57 092.60 22.62 093.60 22.87 094.60 23.13
20 Aug 2008 083.69 21.32 084.69 21.36 085.69 21.60 086.69 21.64 087.69 21.88 088.69 21.93 089.69 22.17 090.69 22.22 091.69 22.47 092.69 22.61 093.69 22.74
21 Aug 2008 082.77 21.22 083.77 21.26 084.77 21.49 085.77 21.53 086.77 21.65 087.77 21.80 088.77 21.75 089.77 21.91 090.77 21.87 091.77 21.84 092.77 22.01
22 Aug 2008 081.85 20.03 082.85 20.04 083.85 20.05 084.85 20.05 085.85 20.23 086.85 20.20 087.85 20.14 088.85 20.27 089.85 20.16 090.85 20.22 091.85 20.23
23 Aug 2008 080.93 18.18 081.93 18.28 082.93 18.35 083.93 18.20 084.93 18.22 085.93 18.40 086.93 18.33 087.93 18.39 088.93 18.37 089.93 18.43 090.93 18.31
24 Aug 2008 080.00 16.57 081.00 16.59 082.00 16.59 083.00 16.55 084.00 16.47 085.00 16.55 086.00 16.56 087.00 16.50 088.00 16.53 089.00 16.63 090.00 16.51
25 Aug 2008 079.06 14.91 080.06 14.91 081.06 14.88 082.06 14.82 083.06 14.93 084.06 14.79 085.06 14.80 086.06 14.95 087.06 14.82 088.06 14.80 089.06 14.85
26 Aug 2008 078.12 13.50 079.12 13.50 080.12 13.48 081.12 13.43 082.12 13.36 083.12 13.45 084.12 13.51 085.12 13.32 086.12 13.48 087.12 13.39 088.12 13.42
27 Aug 2008 077.17 11.76 078.17 11.78 079.17 11.98 080.17 11.96 081.17 11.92 082.17 12.06 083.17 11.97 084.17 12.05 085.17 12.09 086.17 12.10 087.17 12.07
28 Aug 2008 076.22 10.31 077.22 10.35 078.22 10.38 079.22 10.39 080.22 10.38 081.22 10.36 082.22 10.32 083.22 10.46 084.22 10.37 085.22 10.46 086.22 10.31
29 Aug 2008 075.26 09.04 076.26 09.10 077.26 08.95 078.26 08.99 079.26 09.02 080.26 09.03 081.26 09.03 082.26 09.01 083.26 08.98 084.26 08.92
30 Aug 2008 074.29 08.19 075.29 08.07 076.29 08.15 077.29 08.21 078.29 08.06 079.29 08.11 080.29 08.14 081.29 08.16 082.29 07.96 083.29 07.95
31 Aug 2008 073.32 07.43 074.32 07.53 075.32 07.42 076.32 07.51 077.32 07.38 078.32 07.45 079.32 07.31 080.32 07.36 081.32 07.40 082.32 07.23
01 Sep 2008 072.35 06.81 073.35 06.73 074.35 06.84 075.35 06.75 076.35 06.84 077.35 06.73 078.35 06.82 079.35 06.69 080.35 06.76 081.35 06.61 082.35 06.66
02 Sep 2008 071.37 06.27 072.37 06.40 073.37 06.33 074.37 06.25 075.37 06.36 076.37 06.27 077.37 06.18 078.37 06.27 079.37 06.16 080.37 06.25 081.37 06.12
03 Sep 2008 070.38 06.04 071.38 05.98 072.38 05.92 073.38 06.06 074.38 05.99 075.38 05.92 076.38 05.84 077.38 05.96 078.38 05.87 079.38 05.97 080.38 05.87
04 Sep 2008 069.38 05.77 070.38 05.73 071.38 05.69 072.38 05.64 073.38 05.59 074.38 05.73 075.38 05.67 076.38 05.60 077.38 05.73 078.38 05.65 079.38 05.57
05 Sep 2008 068.38 05.58 069.38 05.55 070.38 05.52 071.38 05.48 072.38 05.44 073.38 05.60 074.38 05.55 075.38 05.50 076.38 05.45 077.38 05.38 078.38 05.52
06 Sep 2008 067.38 05.37 068.38 05.35 069.38 05.34 070.38 05.31 071.38 05.29 072.38 05.26 073.38 05.23 074.38 05.19 075.38 05.15 076.38 05.30 077.38 05.25
07 Sep 2008 066.36 04.95 067.36 04.94 068.36 04.94 069.36 04.93 070.36 04.91 071.36 04.90 072.36 04.88 073.36 04.86 074.36 04.83 075.36 04.80 076.36 04.76
08 Sep 2008 065.34 04.50 066.34 04.51 067.34 04.51 068.34 04.52 069.34 04.52 070.34 04.51 071.34 04.51 072.34 04.50 073.34 04.48 074.34 04.47 075.34 04.45
09 Sep 2008 064.32 04.02 065.32 04.04 066.32 04.06 067.32 04.07 068.32 04.09 069.32 04.09 070.32 04.10 071.32 04.10 072.32 04.10 073.32 04.10 074.32 04.09
10 Sep 2008 063.29 03.70 064.29 03.73 065.29 03.56 066.29 03.59 067.29 03.62 068.29 03.64 069.29 03.66 070.29 03.67 071.29 03.69 072.29 03.70 073.29 03.70
11 Sep 2008 062.25 03.14 063.25 03.18 064.25 03.23 065.25 03.27 066.25 03.10 067.25 03.14 068.25 03.17 069.25 03.20 070.25 03.23 071.25 03.25 072.25 03.07
12 Sep 2008 062.21 02.59 063.21 02.64 064.21 02.70 065.21 02.75 066.21 02.59 067.21 02.64 068.21 02.68 069.21 02.72 070.21 02.76 071.21 02.59
21 Sep 2008 051.56 52.06 052.56 52.06
03 Nov 2008 002.19 51.54 003.19 51.54 004.19 51.54 005.19 51.54 006.19 51.54 007.19 51.54 008.19 51.54 009.19 51.54 010.19 51.54 011.19 51.54 012.19 51.54
04 Nov 2008 001.07 51.55 002.07 51.55 003.07 51.55 004.07 51.55 005.07 51.55 006.07 51.55 007.07 51.55 008.07 51.55 009.07 51.55 010.07 51.55 011.07 51.55
05 Nov 2008 359.95 51.55 000.95 51.55 001.95 51.55 002.95 51.55 003.95 51.55 004.95 51.55 005.95 51.55 006.95 51.55 007.95 51.55 008.95 51.55 009.95 51.55
06 Nov 2008 358.84 51.56 359.84 51.56 000.84 51.56 001.84 51.56 002.84 51.56 003.84 51.56 004.84 51.56 005.84 51.56 006.84 51.56 007.84 51.56 008.84 51.56
07 Nov 2008 357.73 51.58 358.73 51.58 359.73 51.58 000.73 51.58 001.73 51.58 002.73 51.58 003.73 51.58 004.73 51.58 005.73 51.58 006.73 51.58 007.73 51.58
08 Nov 2008 356.63 51.60 357.63 51.60 358.63 51.60 359.63 51.60 000.63 51.60 001.63 51.60 002.63 51.60 003.63 51.60 004.63 51.60 005.63 51.60 006.63 51.60
09 Nov 2008 355.54 51.63 356.54 51.63 357.54 51.63 358.54 51.63 359.54 51.63 000.54 51.63 001.54 51.63 002.54 51.63 003.54 51.63 004.54 51.63 005.54 51.63
10 Nov 2008 354.44 51.67 355.44 51.67 356.44 51.67 357.44 51.67 358.44 51.67 359.44 51.67 000.44 51.67 001.44 51.67 002.44 51.67 003.44 51.67 004.44 51.67
11 Nov 2008 353.36 53.71 354.36 53.71 355.36 53.71 356.36 53.71 357.36 53.71 358.36 53.71 359.36 53.71 000.36 53.71 001.36 53.71 002.36 53.71 003.36 53.71
12 Nov 2008 352.28 53.97 353.28 53.97 354.28 53.97 355.28 53.97 356.28 53.97 357.28 53.97 358.28 53.97 359.28 53.97 000.28 53.97 001.28 53.97 002.28 53.97
13 Nov 2008 351.20 54.05 352.20 54.05 353.20 54.05 354.20 54.05 355.20 54.05 356.20 54.05 357.20 54.05 358.20 54.05 359.20 54.05 000.20 54.05 001.20 54.05
14 Nov 2008 350.13 54.13 351.13 54.13 352.13 54.13 353.13 54.13 354.13 54.13 355.13 54.13 356.13 54.13 357.13 54.13 358.13 54.13 359.13 54.13 000.13 54.13
15 Nov 2008 349.06 54.44 350.06 54.44 351.06 54.44 352.06 54.44 353.06 54.44 354.06 54.44 355.06 54.44 356.06 54.44 357.06 54.44 358.06 54.44 359.06 54.44
16 Nov 2008 348.01 54.57 349.01 54.57 350.01 54.57 351.01 54.57 352.01 54.57 353.01 54.57 354.01 54.57 355.01 54.57 356.01 54.57 357.01 54.57 358.01 54.57
17 Nov 2008 346.95 54.72 347.95 54.72 348.95 54.72 349.95 54.72 350.95 54.72 351.95 54.72 352.95 54.72 353.95 54.72 354.95 54.72 355.95 54.72 356.95 54.72
18 Nov 2008 345.90 55.10 346.90 55.10 347.90 55.10 348.90 55.10 349.90 55.10 350.90 55.10 351.90 55.10 352.90 55.10 353.90 55.10 354.90 55.10 355.90 55.10
19 Nov 2008 344.86 55.52 345.86 55.52 346.86 55.52 347.86 55.52 348.86 55.52 349.86 55.52 350.86 55.52 351.86 55.52 352.86 55.52 353.86 55.52 354.86 55.52
20 Nov 2008 343.82 55.98 344.82 55.98 345.82 55.98 346.82 55.98 347.82 55.98 348.82 55.98 349.82 55.98 350.82 55.98 351.82 55.98 352.82 55.98 353.82 55.98
21 Nov 2008 342.79 56.50 343.79 56.50 344.79 56.50 345.79 56.50 346.79 56.50 347.79 56.50 348.79 56.50 349.79 56.50 350.79 56.50 351.79 56.50 352.79 56.50
22 Nov 2008 341.77 57.08 342.77 57.08 343.77 57.08 344.77 57.08 345.77 57.08 346.77 57.08 347.77 57.08 348.77 57.08 349.77 57.08 350.77 57.08 351.77 57.08
23 Nov 2008 340.75 57.94 341.75 57.94 342.75 57.94 343.75 57.94 344.75 57.94 345.75 57.94 346.75 57.94 347.75 57.94 348.75 57.94 349.75 57.94 350.75 57.94
24 Nov 2008 339.73 58.89 340.73 58.89 341.73 58.89 342.73 58.89 343.73 58.89 344.73 58.89 345.73 58.89 346.73 58.89 347.73 58.89 348.73 58.89 349.73 58.89
25 Nov 2008 338.72 59.97 339.72 59.97 340.72 59.97 341.72 59.97 342.72 59.97 343.72 59.97 344.72 59.97 345.72 59.97 346.72 59.97 347.72 59.97 348.72 59.97
26 Nov 2008 337.72 61.59 338.72 61.59 339.72 61.59 340.72 61.59 341.72 61.59 342.72 61.59 343.72 61.59 344.72 61.59 345.72 61.59 346.72 61.59 347.72 61.59
27 Nov 2008 336.72 63.56 337.72 63.56 338.72 63.56 339.72 63.56 340.72 63.56 341.72 63.56 342.72 63.56 343.72 63.56 344.72 63.56 345.72 63.56 346.72 63.56
28 Nov 2008 335.73 66.06 336.73 66.06 337.73 66.06 338.73 66.06 339.73 66.06 340.73 66.06 341.73 66.06 342.73 66.06 343.73 66.06 344.73 66.06 345.73 66.06
29 Nov 2008 334.74 69.58 335.74 69.58 336.74 69.58 337.74 69.58 338.74 69.58 339.74 69.58 340.74 69.58 341.74 69.58 342.74 69.58 343.74 69.58 344.74 69.58
30 Nov 2008 333.76 74.73 334.76 74.80 335.76 74.87 336.76 74.94 337.76 75.00 338.76 75.07 339.76 75.14 340.76 75.21 341.76 75.28 342.76 75.35 343.76 75.42
01 Dec 2008 332.78 77.24 333.78 77.31 334.78 77.38 335.78 77.45 336.78 77.53 337.78 77.60 338.78 77.67 339.78 77.74 340.78 77.82 341.78 77.89 342.78 77.96
02 Dec 2008 331.81 58.85 332.81 58.85 333.81 58.85 334.81 58.85 335.81 58.85 336.81 58.85 337.81 58.85 338.81 58.85 339.81 58.85 340.81 58.85 341.81 58.85
03 Dec 2008 330.84 58.46 331.84 58.46 332.84 58.46 333.84 58.46 334.84 58.46 335.84 58.46 336.84 58.46 337.84 58.46 338.84 58.46 339.84 58.46 340.84 58.46
04 Dec 2008 329.88 57.96 330.88 57.96 331.88 57.96 332.88 57.96 333.88 57.96 334.88 57.96 335.88 57.96 336.88 57.96 337.88 57.96 338.88 57.96 339.88 57.96
05 Dec 2008 328.92 57.21 329.92 57.21 330.92 57.21 331.92 57.21 332.92 57.21 333.92 57.21 334.92 57.21 335.92 57.21 336.92 57.21 337.92 57.21 338.92 57.21
06 Dec 2008 327.97 56.23 328.97 56.23 329.97 56.23 330.97 56.23 331.97 56.23 332.97 56.23 333.97 56.23 334.97 56.23 335.97 56.23 336.97 56.23 337.97 56.23
07 Dec 2008 327.03 55.41 328.03 55.41 329.03 55.41 330.03 55.41 331.03 55.41 332.03 55.41 333.03 55.41 334.03 55.41 335.03 55.41 336.03 55.41 337.03 55.41
08 Dec 2008 326.08 54.72 327.08 54.72 328.08 54.72 329.08 54.72 330.08 54.72 331.08 54.72 332.08 54.72 333.08 54.72 334.08 54.72 335.08 54.72 336.08 54.72
09 Dec 2008 325.14 54.16 326.14 54.16 327.14 54.16 328.14 54.16 329.14 54.16 330.14 54.16 331.14 54.16 332.14 54.16 333.14 54.16 334.14 54.16 335.14 54.16
10 Dec 2008 324.21 53.70 325.21 53.70 326.21 53.70 327.21 53.70 328.21 53.70 329.21 53.70 330.21 53.70 331.21 53.70 332.21 53.70 333.21 53.70 334.21 53.70
11 Dec 2008 323.28 53.31 324.28 53.31 325.28 53.31 326.28 53.31 327.28 53.31 328.28 53.31 329.28 53.31 330.28 53.31 331.28 53.31 332.28 53.31 333.28 53.31
12 Dec 2008 322.35 53.00 323.35 53.00 324.35 53.00 325.35 53.00 326.35 53.00 327.35 53.00 328.35 53.00 329.35 53.00 330.35 53.00 331.35 53.00 332.35 53.00
13 Dec 2008 321.43 52.73 322.43 52.73 323.43 52.73 324.43 52.73 325.43 52.73 326.43 52.73 327.43 52.73 328.43 52.73 329.43 52.73 330.43 52.73 331.43 52.73
14 Dec 2008 320.51 52.51 321.51 52.51 322.51 52.51 323.51 52.51 324.51 52.51 325.51 52.51 326.51 52.51 327.51 52.51 328.51 52.51 329.51 52.51 330.51 52.51
15 Dec 2008 319.60 52.33 320.60 52.33 321.60 52.33 322.60 52.33 323.60 52.33 324.60 52.33 325.60 52.33 326.60 52.33 327.60 52.33 328.60 52.33 329.60 52.33
16 Dec 2008 318.69 52.17 319.69 52.17 320.69 52.17 321.69 52.17 322.69 52.17 323.69 52.17 324.69 52.17 325.69 52.17 326.69 52.17 327.69 52.17 328.69 52.17
17 Dec 2008 317.78 52.05 318.78 52.05 319.78 52.05 320.78 52.05 321.78 52.05 322.78 52.05 323.78 52.05 324.78 52.05 325.78 52.05 326.78 52.05 327.78 52.05
18 Dec 2008 316.88 51.94 317.88 51.94 318.88 51.94 319.88 51.94 320.88 51.94 321.88 51.94 322.88 51.94 323.88 51.94 324.88 51.94 325.88 51.94 326.88 51.94
19 Dec 2008 315.98 51.85 316.98 51.85 317.98 51.85 318.98 51.85 319.98 51.85 320.98 51.85 321.98 51.85 322.98 51.85 323.98 51.85 324.98 51.85 325.98 51.85
20 Dec 2008 315.08 51.78 316.08 51.78 317.08 51.78 318.08 51.78 319.08 51.78 320.08 51.78 321.08 51.78 322.08 51.78 323.08 51.78 324.08 51.78 325.08 51.78
21 Dec 2008 314.19 53.72 315.19 53.72 316.19 53.72 317.19 53.72 318.19 53.72 319.19 53.72 320.19 53.72 321.19 53.72 322.19 53.72 323.19 53.72 324.19 53.72
22 Dec 2008 313.30 53.67 314.30 53.67 315.30 53.67 316.30 53.67 317.30 53.67 318.30 53.67 319.30 53.67 320.30 53.67 321.30 53.67 322.30 53.67 323.30 53.67
23 Dec 2008 312.41 53.63 313.41 53.63 314.41 53.63 315.41 53.63 316.41 53.63 317.41 53.63 318.41 53.63 319.41 53.63 320.41 53.63 321.41 53.63 322.41 53.63
24 Dec 2008 311.52 53.60 312.52 53.60 313.52 53.60 314.52 53.60 315.52 53.60 316.52 53.60 317.52 53.60 318.52 53.60 319.52 53.60 320.52 53.60 321.52 53.60
25 Dec 2008 310.64 53.58 311.64 53.58 312.64 53.58 313.64 53.58 314.64 53.58 315.64 53.58 316.64 53.58 317.64 53.58 318.64 53.58 319.64 53.58 320.64 53.58
26 Dec 2008 309.76 53.56 310.76 53.56 311.76 53.56 312.76 53.56 313.76 53.56 314.76 53.56 315.76 53.56 316.76 53.56 317.76 53.56 318.76 53.56 319.76 53.56
27 Dec 2008 308.88 53.55 309.88 53.55 310.88 53.55 311.88 53.55 312.88 53.55 313.88 53.55 314.88 53.55 315.88 53.55 316.88 53.55 317.88 53.55 318.88 53.55
28 Dec 2008 308.00 53.54 309.00 53.54 310.00 53.54 311.00 53.54 312.00 53.54 313.00 53.54 314.00 53.54 315.00 53.54 316.00 53.54 317.00 53.54 318.00 53.54