;;File created using SAA zone 5 
02 Jul 2007 101.91 04.93 102.91 04.83 103.91 04.93 104.91 05.01 105.91 05.10 106.91 04.98 107.91 05.05 108.91 05.12 109.91 05.19 110.91 05.05 111.91 05.10 112.91 05.15 113.91 05.20 114.91 05.24 115.91 05.28 116.91 05.12 117.91 05.15 118.91 05.18 119.91 05.20 120.91 05.22 121.91 05.24 122.91 05.06 123.91 05.07 124.91 05.08 125.91 05.08 126.91 05.08 127.91 05.08 128.91 05.07 129.91 05.07 130.91 05.06 131.91 05.04 132.91 04.82 133.91 04.81 134.91 04.78 135.91 04.76 136.91 04.73 137.91 04.70 138.91 04.66 139.91 04.63 140.91 04.59 141.91 04.55 142.91 04.50
03 Jul 2007 101.46 04.34 102.46 04.46 103.46 04.37 104.46 04.48 105.46 04.59 106.46 02.95 107.46 02.85 108.46 02.75 109.46 02.64 114.46 04.89 115.46 04.94 116.46 04.79 117.46 04.84 118.46 04.89 119.46 04.93 120.46 04.96 121.46 04.99 122.46 05.02 123.46 04.85 124.46 04.87 125.46 04.89 126.46 04.91 127.46 04.92 128.46 04.93 129.46 04.93 130.46 04.94 131.46 04.93 132.46 04.93 133.46 04.72 134.46 04.72 135.46 04.70 136.46 04.69 137.46 04.67 138.46 04.65 139.46 04.62 140.46 04.60 141.46 04.57 142.46 04.54
04 Jul 2007 101.32 03.77 102.32 03.90 103.32 03.83 104.32 03.95 105.32 04.07 106.32 04.18 107.32 04.09 108.32 04.19 109.32 04.29 110.32 04.38 111.32 04.27 112.32 04.35 113.32 04.43 114.32 04.51 115.32 04.58 116.32 04.44 117.32 04.50 118.32 04.56 119.32 04.62 120.32 04.66 121.32 04.71 122.32 04.75 123.32 04.59 124.32 04.63 125.32 04.66 126.32 04.69 127.32 04.71 128.32 04.73 129.32 04.75 130.32 04.77 131.32 04.78 132.32 04.79 133.32 04.59 134.32 04.60 135.32 04.60 136.32 04.59 137.32 04.59 138.32 04.58 139.32 04.56 140.32 04.55 141.32 04.53 142.32 04.51 143.32 04.49
05 Jul 2007 101.17 03.58 102.17 03.52 103.17 03.45 104.17 03.37 105.17 03.41 106.17 03.33 107.17 03.46 108.17 03.57 109.17 03.68 110.17 03.59 111.17 03.69 112.17 03.78 113.17 03.88 114.17 03.96 115.17 04.05 116.17 03.92 117.17 04.00 118.17 04.07 119.17 04.13 120.17 04.20 121.17 04.26 122.17 04.31 123.17 04.16 124.17 04.21 125.17 04.25 126.17 04.29 127.17 04.33 128.17 04.36 129.17 04.39 130.17 04.42 131.17 04.44 132.17 04.27 133.17 04.28 134.17 04.30 135.17 04.31 136.17 04.32 137.17 04.32 138.17 04.32 139.17 04.32 140.17 04.32 141.17 04.31 142.17 04.30 143.17 04.29
06 Jul 2007 101.00 03.72 102.00 03.66 103.00 03.60 104.00 03.54 105.00 03.47 106.00 03.40 107.00 03.33 108.00 03.25 109.00 03.18 110.00 03.17 111.00 03.29 112.00 03.39 113.00 03.50 114.00 03.59 115.00 03.49 116.00 03.58 117.00 03.66 118.00 02.52 121.00 03.97 122.00 03.83 123.00 03.90 124.00 03.95 125.00 04.01 126.00 04.06 127.00 04.11 128.00 04.15 129.00 04.20 130.00 04.23 131.00 04.07 132.00 04.10 133.00 04.13 134.00 04.15 135.00 04.18 136.00 04.19 137.00 04.21 138.00 04.22 139.00 04.23 140.00 04.24 141.00 04.24 142.00 04.24
07 Jul 2007 100.81 03.84 101.81 03.79 102.81 03.74 103.81 03.68 104.81 03.63 105.81 03.57 106.81 03.50 107.81 03.44 108.81 03.37 109.81 03.29 110.81 03.22 111.81 03.34 112.81 03.25 113.81 03.17 114.81 03.15 115.81 03.25 116.81 03.35 117.81 03.44 118.81 03.53 119.81 03.41 120.81 03.49 121.81 03.57 122.81 03.64 123.81 03.71 124.81 03.77 125.81 03.84 126.81 03.89 127.81 03.95 128.81 04.00 129.81 03.85 130.81 03.89 131.81 03.93 132.81 03.97 133.81 04.01 134.81 04.04 135.81 04.07 136.81 04.09 137.81 04.12 138.81 04.14 139.81 04.15 140.81 04.17 141.81 04.18 142.81 04.19
08 Jul 2007 100.60 03.88 101.60 03.84 102.60 03.80 103.60 03.75 104.60 03.71 105.60 03.65 106.60 03.60 107.60 03.54 108.60 03.48 109.60 03.61 110.60 03.55 111.60 03.47 112.60 03.40 113.60 03.32 114.60 03.24 115.60 03.15 116.60 03.06 117.60 02.97 118.60 02.99 119.60 03.08 120.60 03.17 121.60 03.26 122.60 03.34 123.60 03.41 124.60 03.49 125.60 03.56 126.60 03.63 127.60 03.49 128.60 03.55 129.60 03.61 130.60 03.66 131.60 03.71 132.60 03.76 133.60 03.80 134.60 03.85 135.60 03.88 136.60 03.92 137.60 03.95 138.60 03.98 139.60 04.00 140.60 04.03 141.60 04.05 142.60 04.06
09 Jul 2007 100.38 04.06 101.38 04.03 102.38 03.99 103.38 03.95 104.38 03.91 105.38 03.87 106.38 03.82 107.38 03.97 108.38 03.92 109.38 03.86 110.38 03.80 111.38 03.74 112.38 03.67 113.38 03.60 114.38 03.53 115.38 03.45 116.38 03.37 117.38 03.48 118.38 03.39 119.38 03.30 120.38 03.20 121.38 03.11 122.38 03.20 123.38 03.29 124.38 03.37 125.38 03.25 126.38 03.32 127.38 03.39 128.38 03.46 129.38 03.53 130.38 03.59 131.38 03.65 132.38 03.70 133.38 03.75 134.38 03.80 135.38 03.85 136.38 03.89 137.38 03.93 138.38 03.97 139.38 04.00 140.38 04.04 141.38 04.06 142.38 04.09
10 Jul 2007 100.15 04.17 101.15 04.15 102.15 04.12 103.15 04.09 104.15 04.06 105.15 04.22 106.15 04.18 107.15 04.14 108.15 04.09 109.15 04.05 110.15 03.99 111.15 03.94 112.15 03.88 113.15 03.81 114.15 03.95 115.15 03.87 116.15 03.80 117.15 03.72 118.15 03.64 119.15 03.55 120.15 03.46 121.15 03.56 122.15 03.46 123.15 03.36 124.15 03.25 125.15 03.14 126.15 03.19 127.15 03.26 128.15 03.34 129.15 03.41 130.15 03.48 131.15 03.54 132.15 03.61 133.15 03.66 134.15 03.72 135.15 03.77 136.15 03.82 137.15 03.87 138.15 03.92 139.15 03.96 140.15 04.00
11 Jul 2007 099.76 04.30 100.76 04.28 101.76 04.46 102.76 04.44 103.76 04.42 104.76 04.39 105.76 04.36 106.76 04.32 107.76 04.28 108.76 04.24 109.76 04.20 110.76 04.15 111.76 04.29 112.76 04.24 113.76 04.18 114.76 04.11 115.76 04.04 116.76 03.97 117.76 03.90 118.76 04.01 119.76 03.93 120.76 03.84 121.76 03.75 122.76 03.65 123.76 03.75 124.76 03.64 125.76 03.53 126.76 03.41 127.76 03.28 128.76 03.36 129.76 03.40 130.76 03.47 131.76 03.54 132.76 03.60 133.76 03.66 134.76 03.72 135.76 03.78 136.76 03.83 137.76 03.89 138.76 03.93 139.76 03.98
12 Jul 2007 099.52 04.81 100.52 04.81 101.52 04.79 102.52 04.78 103.52 04.76 104.52 04.74 105.52 04.71 106.52 04.68 107.52 04.65 108.52 04.81 109.52 04.77 110.52 04.73 111.52 04.68 112.52 04.63 113.52 04.58 114.52 04.52 115.52 04.65 116.52 04.59 117.52 04.52 118.52 04.44 119.52 04.36 120.52 04.48 121.52 04.39 122.52 04.29 123.52 04.19 124.52 04.09 125.52 04.18 126.52 04.06 127.52 03.94 128.52 03.82 129.52 03.89 130.52 03.75 131.52 03.69 132.52 03.76 133.52 03.83 134.52 03.89 135.52 03.96 136.52 04.02 137.52 04.07 138.52 04.13 139.52 04.18
13 Jul 2007 099.29 05.00 100.29 05.00 101.29 04.99 102.29 04.98 103.29 04.97 104.29 04.95 105.29 05.13 106.29 05.11 107.29 05.08 108.29 05.05 109.29 05.01 110.29 04.97 111.29 04.93 112.29 05.09 113.29 05.04 114.29 04.98 115.29 04.92 116.29 04.86 117.29 04.99 118.29 04.92 119.29 04.85 120.29 04.76 121.29 04.88 122.29 04.79 123.29 04.69 124.29 04.59 125.29 04.68 126.29 04.57 127.29 04.45 128.29 04.33 129.29 04.39 130.29 04.26 131.29 04.11 132.29 04.16 133.29 04.00 134.29 04.04 135.29 04.03 136.29 04.09 137.29 04.15 138.29 04.21 139.29 04.26
14 Jul 2007 099.01 05.20 100.01 05.20 101.01 05.20 102.01 05.39 103.01 05.38 104.01 05.37 105.01 05.35 106.01 05.33 107.01 05.31 108.01 05.48 109.01 05.45 110.01 05.42 111.01 05.38 112.01 05.34 113.01 05.29 114.01 05.44 115.01 05.39 116.01 05.33 117.01 05.26 118.01 05.39 119.01 05.32 120.01 05.24 121.01 05.16 122.01 05.27 123.01 05.17 124.01 05.07 125.01 05.17 126.01 05.05 127.01 04.94 128.01 05.01 129.01 04.88 130.01 04.74 131.01 04.79 132.01 04.64 133.01 04.68 134.01 04.51 135.01 04.33 136.01 04.34 137.01 04.25 138.01 04.31
15 Jul 2007 098.75 05.67 099.75 05.67 100.75 05.67 101.75 05.67 102.75 05.67 103.75 05.66 104.75 05.84 105.75 05.83 106.75 05.81 107.75 05.78 108.75 05.76 109.75 05.92 110.75 05.89 111.75 05.85 112.75 05.81 113.75 05.76 114.75 05.90 115.75 05.85 116.75 05.79 117.75 05.92 118.75 05.85 119.75 05.77 120.75 05.68 121.75 05.80 122.75 05.70 123.75 05.60 124.75 05.69 125.75 05.58 126.75 05.66 127.75 05.53 128.75 05.39 129.75 05.45 130.75 05.30 131.75 05.34 132.75 05.17 133.75 05.19 134.75 05.01 135.75 05.01 136.75 04.80 137.75 04.78
16 Jul 2007 098.48 05.94 099.48 05.95 100.48 06.15 101.48 06.15 102.48 06.15 103.48 06.14 104.48 06.13 105.48 06.12 106.48 06.30 107.48 06.28 108.48 06.25 109.48 06.22 110.48 06.39 111.48 06.35 112.48 06.31 113.48 06.26 114.48 06.41 115.48 06.35 116.48 06.29 117.48 06.42 118.48 06.35 119.48 06.27 120.48 06.38 121.48 06.29 122.48 06.20 123.48 06.29 124.48 06.18 125.48 06.26 126.48 06.14 127.48 06.20 128.48 06.06 129.48 06.11 130.48 05.95 131.48 05.98 132.48 05.80 133.48 05.81 134.48 05.81 135.48 05.60 136.48 05.58 137.48 05.54
17 Jul 2007 098.20 06.51 099.20 06.52 100.20 06.53 101.20 06.53 102.20 06.72 103.20 06.72 104.20 06.71 105.20 06.69 106.20 06.88 107.20 06.86 108.20 06.83 109.20 06.80 110.20 06.97 111.20 06.93 112.20 06.88 113.20 07.03 114.20 06.98 115.20 06.92 116.20 07.06 117.20 06.99 118.20 06.91 119.20 07.03 120.20 06.94 121.20 07.04 122.20 06.94 123.20 07.03 124.20 06.91 125.20 06.99 126.20 06.85 127.20 06.91 128.20 06.76 129.20 06.79 130.20 06.62 131.20 06.64 132.20 06.64 133.20 06.63 134.20 06.41 135.20 06.38 136.20 06.33
18 Jul 2007 097.92 07.15 098.92 07.15 099.92 07.16 100.92 07.16 101.92 07.15 102.92 07.35 103.92 07.34 104.92 07.32 105.92 07.50 106.92 07.48 107.92 07.45 108.92 07.42 109.92 07.58 110.92 07.54 111.92 07.49 112.92 07.64 113.92 07.59 114.92 07.72 115.92 07.65 116.92 07.58 117.92 07.70 118.92 07.61 119.92 07.71 120.92 07.61 121.92 07.69 122.92 07.77 123.92 07.65 124.92 07.71 125.92 07.56 126.92 07.60 127.92 07.63 128.92 07.45 129.92 07.46 130.92 07.45 131.92 07.43 132.92 07.39 133.92 07.34 134.92 07.27 135.92 07.19
19 Jul 2007 097.63 07.45 098.63 07.65 099.63 07.65 100.63 07.65 101.63 07.64 102.63 07.83 103.63 07.82 104.63 07.80 105.63 07.98 106.63 07.95 107.63 07.92 108.63 08.08 109.63 08.04 110.63 08.20 111.63 08.14 112.63 08.08 113.63 08.22 114.63 08.15 115.63 08.27 116.63 08.19 117.63 08.29 118.63 08.19 119.63 08.28 120.63 08.37 121.63 08.24 122.63 08.30 123.63 08.36 124.63 08.20 125.63 08.23 126.63 08.25 127.63 08.25 128.63 08.25 129.63 08.22 130.63 08.18 131.63 08.12 132.63 08.05 133.63 07.95 134.63 07.83 135.63 07.89
20 Jul 2007 097.27 07.89 098.27 08.09 099.27 08.09 100.27 08.08 101.27 08.27 102.27 08.25 103.27 08.24 104.27 08.41 105.27 08.38 106.27 08.35 107.27 08.51 108.27 08.46 109.27 08.61 110.27 08.56 111.27 08.70 112.27 08.63 113.27 08.75 114.27 08.67 115.27 08.78 116.27 08.68 117.27 08.77 118.27 08.85 119.27 08.73 120.27 08.79 121.27 08.84 122.27 08.88 123.27 08.91 124.27 08.73 125.27 08.73 126.27 08.71 127.27 08.68 128.27 08.83 129.27 08.76 130.27 08.67 131.27 08.56 132.27 08.62 133.27 08.46 134.27 08.47 135.27 08.44
21 Jul 2007 096.97 08.54 097.97 08.53 098.97 08.52 099.97 08.71 100.97 08.69 101.97 08.66 102.97 08.84 103.97 08.80 104.97 08.96 105.97 08.92 106.97 09.07 107.97 09.01 108.97 09.15 109.97 09.08 110.97 09.20 111.97 09.11 112.97 09.22 113.97 09.32 114.97 09.20 115.97 09.28 116.97 09.35 117.97 09.41 118.97 09.25 119.97 09.29 120.97 09.31 121.97 09.31 122.97 09.30 123.97 09.27 124.97 09.43 125.97 09.36 126.97 09.27 127.97 09.36 128.97 09.22 129.97 09.26 130.97 09.06 131.97 09.03 132.97 08.95 133.97 09.04 134.97 08.88
22 Jul 2007 096.68 09.00 097.68 08.98 098.68 09.16 099.68 09.13 100.68 09.30 101.68 09.26 102.68 09.22 103.68 09.37 104.68 09.32 105.68 09.46 106.68 09.59 107.68 09.51 108.68 09.63 109.68 09.54 110.68 09.64 111.68 09.73 112.68 09.81 113.68 09.68 114.68 09.74 115.68 09.78 116.68 09.82 117.68 09.84 118.68 09.84 119.68 09.83 120.68 09.80 121.68 09.75 122.68 09.88 123.68 09.79 124.68 09.88 125.68 09.73 126.68 09.76 127.68 09.75 128.68 09.71 129.68 09.62 130.68 09.48 131.68 09.50 132.68 09.45 133.68 09.33 134.68 09.13
23 Jul 2007 096.37 09.20 097.37 09.36 098.37 09.33 099.37 09.48 100.37 09.44 101.37 09.58 102.37 09.52 103.37 09.65 104.37 09.77 105.37 09.69 106.37 09.80 107.37 09.90 108.37 09.78 109.37 09.86 110.37 09.93 111.37 09.99 112.37 10.03 113.37 10.06 114.37 10.08 115.37 10.08 116.37 10.06 117.37 10.03 118.37 09.98 119.37 10.10 120.37 10.00 121.37 10.07 122.37 09.92 123.37 09.93 124.37 09.91 125.37 09.85 126.37 09.74 127.37 09.79 128.37 09.77 129.37 09.69 130.37 09.53 131.37 09.48 132.37 09.31 133.37 09.21 134.37 08.92
24 Jul 2007 096.26 09.44 097.26 09.59 098.26 09.53 099.26 09.66 100.26 09.59 101.26 09.70 102.26 09.81 103.26 09.72 104.26 09.81 105.26 09.89 106.26 09.76 107.26 09.82 108.26 09.87 109.26 09.91 110.26 09.93 111.26 09.94 112.26 09.93 113.26 09.90 114.26 10.05 115.26 09.98 116.26 09.89 117.26 09.98 118.26 10.04 119.26 09.86 120.26 09.85 121.26 09.81 122.26 09.72 123.26 09.78 124.26 09.59 125.26 09.54 126.26 09.61
25 Jul 2007 095.91 09.51 096.91 09.44 097.91 09.55 098.91 09.65 099.91 09.55 100.91 09.64 101.91 09.71 102.91 09.78 103.91 09.63 104.91 09.67 105.91 09.70 106.91 09.71 107.91 09.71 108.91 09.70 109.91 09.66 110.91 09.80 111.91 09.73 112.91 09.63 113.91 09.70 114.91 09.75 115.91 09.56 116.91 09.55 117.91 09.49 118.91 09.39 119.91 09.44 120.91 09.24 121.91 09.17 122.91 09.04 123.91 09.02 124.91 08.89 125.91 08.65
26 Jul 2007 095.56 09.05 096.56 09.14 097.56 09.22 098.56 09.09 099.56 09.14 100.56 09.19 101.56 09.22 102.56 09.25 103.56 09.25 104.56 09.24 105.56 09.22 106.56 09.17 107.56 09.11 108.56 09.23 109.56 09.12 110.56 08.99 111.56 09.03 112.56 09.04 113.56 08.82 114.56 08.76 115.56 08.66 116.56 08.71 117.56 08.51 118.56 08.45 119.56 08.33 120.56 08.13 121.56 08.05 122.56 07.85 123.56 07.53 124.56 07.38 125.56 07.42
27 Jul 2007 095.21 08.70 096.21 08.75 097.21 08.59 098.21 08.62 099.21 08.63 100.21 08.63 101.21 08.62 102.21 08.59 103.21 08.54 104.21 08.47 105.21 08.39 106.21 08.48 107.21 08.35 108.21 08.39 109.21 08.20 110.21 08.18 111.21 08.13 112.21 07.85 113.21 07.92 114.21 07.74 115.21 07.52 116.21 07.43 117.21 07.09 118.21 07.07 119.21 07.11 120.21 07.15 121.21 07.18 122.21 07.22 123.21 07.25 124.21 07.28 125.21 07.51
28 Jul 2007 094.86 08.02 095.86 08.03 096.86 08.03 097.86 08.02 098.86 07.99 099.86 07.94 100.86 07.88 101.86 07.79 102.86 07.69 103.86 07.56 104.86 07.42 105.86 07.44 106.86 07.24 107.86 07.21 108.86 06.95 109.86 06.85 110.86 06.72 111.86 06.54 112.86 06.59 113.86 06.63 114.86 06.67 115.86 06.71 116.86 06.75 117.86 06.98 118.86 07.01 119.86 07.04 120.86 07.06 121.86 07.08 122.86 07.30 123.86 07.32 124.86 07.33
29 Jul 2007 094.51 07.22 095.51 07.19 096.51 07.15 097.51 06.90 098.51 06.82 099.51 06.73 100.51 06.82 101.51 06.69 102.51 06.54 103.51 06.37 104.51 06.17 105.51 06.14 106.51 06.02 107.51 06.06 108.51 06.11 109.51 06.35 110.51 06.39 111.51 06.43 112.51 06.46 113.51 06.50 114.51 06.52 115.51 06.55 116.51 06.77 117.51 06.79 118.51 06.81 119.51 06.82 120.51 06.83 121.51 07.04 122.51 07.05 123.51 07.05 124.51 07.04
30 Jul 2007 094.17 06.07 095.17 06.01 096.17 05.94 097.17 05.85 098.17 05.74 099.17 05.62 100.17 05.52 101.17 05.57 102.17 05.62 103.17 05.66 104.17 05.71 105.17 05.75 106.17 05.79 107.17 05.82 108.17 05.86 109.17 06.09 110.17 03.31 111.17 03.07 112.17 02.61 114.17 06.20 115.17 06.21 116.17 06.42 117.17 06.42 118.17 06.43 119.17 06.43 120.17 06.42 121.17 06.62 122.17 06.60 123.17 06.59 124.17 06.57
31 Jul 2007 093.82 05.00 094.82 04.89 095.82 04.94 096.82 04.99 097.82 05.04 098.82 05.29 099.82 05.33 100.82 05.37 101.82 05.41 102.82 05.45 103.82 05.48 104.82 05.51 105.82 05.54 106.82 05.56 107.82 05.58 108.82 05.80 109.82 05.82 110.82 05.83 111.82 05.84 112.82 05.85 113.82 05.85 114.82 05.85 115.82 06.04 116.82 06.04 117.82 06.03 118.82 06.01 119.82 05.99 120.82 06.17 121.82 06.15 122.82 06.12 123.82 06.08
01 Aug 2007 093.48 04.72 094.48 04.76 095.48 04.81 096.48 04.85 097.48 04.89 098.48 04.92 099.48 05.16 100.48 05.19 101.48 05.22 102.48 05.24 103.48 05.26 104.48 05.28 105.48 05.30 106.48 05.31 107.48 05.32 108.48 05.33 109.48 05.53 110.48 05.53 111.48 05.53 112.48 05.53 113.48 05.52 114.48 05.50 115.48 05.69 116.48 05.67 117.48 05.64 118.48 05.62 119.48 05.59 120.48 05.55 121.48 05.71 122.48 05.67 123.48 05.62
02 Aug 2007 093.13 04.66 094.13 04.69 095.13 04.73 096.13 04.76 097.13 04.79 098.13 04.82 099.13 04.84 100.13 05.06 101.13 05.08 102.13 05.09 103.13 05.10 104.13 05.11 105.13 05.12 106.13 05.12 107.13 05.12 108.13 05.12 109.13 05.11 110.13 05.30 111.13 05.29 112.13 05.27 113.13 05.25 114.13 05.23 115.13 05.20 116.13 05.17 117.13 05.33 118.13 05.30 119.13 05.25 120.13 05.21 121.13 05.16 122.13 05.30 123.13 05.24
03 Aug 2007 092.79 04.57 093.79 04.60 094.79 04.63 095.79 04.65 096.79 04.67 097.79 04.69 098.79 04.70 099.79 04.71 100.79 04.72 101.79 04.93 102.79 04.93 103.79 04.93 104.79 04.93 105.79 04.92 106.79 04.91 107.79 04.90 108.79 04.88 109.79 04.86 110.79 04.84 111.79 05.01 112.79 04.98 113.79 04.95 114.79 04.91 115.79 04.87 116.79 04.82 117.79 04.97 118.79 04.92 119.79 04.87 120.79 04.80 121.79 04.74 122.79 04.67
04 Aug 2007 102.44 04.56 103.44 04.75 104.44 04.73 105.44 04.72 106.44 04.70 107.44 04.68 108.44 04.66 109.44 04.63 110.44 04.60 111.44 04.56 112.44 04.52
05 Aug 2007 102.10 04.26 103.10 04.24 104.10 04.22 105.10 04.20 106.10 04.37 107.10 04.34 108.10 04.31 109.10 04.28 110.10 04.24 111.10 04.20 112.10 04.15
06 Aug 2007 101.75 04.15 102.75 04.13 103.75 04.10 104.75 04.07 105.75 04.04 106.75 04.01 107.75 03.97 108.75 04.13 109.75 04.09 110.75 04.04 111.75 03.99
07 Aug 2007 101.41 04.07 102.41 04.05 103.41 04.02 104.41 03.99 105.41 03.95 106.41 03.91 107.41 03.87 108.41 03.83 109.41 03.78 110.41 03.73 111.41 03.87
08 Aug 2007 101.06 03.97 102.06 03.94 103.06 03.91 104.06 03.87 105.06 03.83 106.06 03.79 107.06 03.75 108.06 03.70 109.06 03.65 110.06 03.59 111.06 03.53
09 Aug 2007 100.71 04.04 101.71 04.01 102.71 03.97 103.71 03.93 104.71 03.89 105.71 03.85 106.71 03.80 107.71 03.75 108.71 03.70 109.71 03.64 110.71 03.58
10 Aug 2007 100.36 04.08 101.36 04.05 102.36 04.01 103.36 03.97 104.36 03.93 105.36 03.88 106.36 03.83 107.36 03.78 108.36 03.73 109.36 03.67 110.36 03.61
11 Aug 2007 100.02 04.16 101.02 04.13 102.02 04.09 103.02 04.05 104.02 04.00 105.02 03.96 106.02 03.91 107.02 03.86 108.02 03.80 109.02 03.75 110.02 03.69
12 Aug 2007 099.66 04.46 100.66 04.42 101.66 04.39 102.66 04.35 103.66 04.30 104.66 04.26 105.66 04.21 106.66 04.16 107.66 04.11 108.66 04.05 109.66 03.99
13 Aug 2007 099.31 04.62 100.31 04.59 101.31 04.55 102.31 04.51 103.31 04.47 104.31 04.43 105.31 04.38 106.31 04.33 107.31 04.28 108.31 04.23 109.31 04.17
14 Aug 2007 098.96 04.79 099.96 04.76 100.96 04.73 101.96 04.69 102.96 04.65 103.96 04.61 104.96 04.57 105.96 04.52 106.96 04.47 107.96 04.42 108.96 04.36
15 Aug 2007 098.60 05.16 099.60 05.14 100.60 04.91 101.60 04.88 102.60 04.84 103.60 04.80 104.60 04.76 105.60 04.72 106.60 04.67 107.60 04.63 108.60 04.58
16 Aug 2007 098.24 05.33 099.24 05.31 100.24 05.29 101.24 05.26 102.24 05.23 103.24 05.20 104.24 04.96 105.24 04.93 106.24 04.88 107.24 04.84 108.24 04.79
17 Aug 2007 097.88 05.75 098.88 05.54 099.88 05.52 100.88 05.50 101.88 05.48 102.88 05.45 103.88 05.42 104.88 05.39 105.88 05.36 106.88 05.32 107.88 05.28
18 Aug 2007 097.52 05.88 098.52 05.87 099.52 05.86 100.52 05.85 101.52 05.83 102.52 05.82 103.52 05.59 104.52 05.57 105.52 05.54 106.52 05.51 107.52 05.48
19 Aug 2007 097.16 06.14 098.16 06.14 099.16 06.14 100.16 05.94 101.16 05.94 102.16 05.93 103.16 05.91 104.16 05.90 105.16 05.88 106.16 05.86 107.16 05.64
20 Aug 2007 096.79 06.31 097.79 06.13 098.79 06.14 099.79 06.15 100.79 06.16 101.79 06.16 102.79 06.16 103.79 05.96 104.79 05.95 105.79 05.94 106.79 05.93
21 Aug 2007 096.42 06.38 097.42 06.21 098.42 06.24 099.42 06.26 100.42 06.28 101.42 06.10 102.42 06.11 103.42 06.12 104.42 06.13 105.42 06.13 106.42 05.93
22 Aug 2007 096.04 06.12 097.04 06.17 098.04 06.22 099.04 06.26 100.04 06.10 101.04 06.13 102.04 06.16 103.04 06.19 104.04 06.01 105.04 06.03 106.04 06.04
23 Aug 2007 095.66 05.94 096.66 06.01 097.66 06.08 098.66 05.94 099.66 06.00 100.66 06.05 101.66 06.10 102.66 05.94 103.66 05.98 104.66 06.02 105.66 06.05
24 Aug 2007 095.28 05.58 096.28 05.68 097.28 05.57 098.28 05.65 099.28 05.73 100.28 05.60 101.28 05.67 102.28 05.74 103.28 05.79 104.28 05.65 105.28 05.70
25 Aug 2007 094.89 05.19 095.89 05.11 096.89 05.22 097.89 05.33 098.89 05.23 099.89 05.32 100.89 05.41 101.89 05.30 102.89 05.38 103.89 05.45 104.89 05.52
26 Aug 2007 094.50 04.52 095.50 04.66 096.50 04.59 097.50 04.72 098.50 04.85 099.50 04.76 100.50 04.87 101.50 04.98 102.50 04.88 103.50 04.97 104.50 05.06
27 Aug 2007 094.11 03.95 095.11 03.95 096.11 04.11 097.11 04.06 098.11 04.20 099.11 04.34 100.11 04.27 101.11 04.40 102.11 04.51 103.11 04.43 104.11 04.53
28 Aug 2007 093.71 04.07 094.71 04.02 095.71 03.96 096.71 03.89 097.71 03.83 098.71 03.76 099.71 03.69 100.71 03.78 101.71 03.91 102.71 03.84 103.71 03.97
29 Aug 2007 093.30 04.00 094.30 03.95 095.30 03.91 096.30 03.85 097.30 03.80 098.30 03.74 099.30 03.68 100.30 03.62 101.30 03.55 102.30 03.48 103.30 03.41
30 Aug 2007 092.89 04.07 093.89 04.03 094.89 04.00 095.89 03.96 096.89 03.91 097.89 03.86 098.89 03.81 099.89 03.76 100.89 03.71 101.89 03.65 102.89 03.59
31 Aug 2007 092.47 04.12 093.47 04.09 094.47 04.06 095.47 04.03 096.47 04.00 097.47 03.96 098.47 03.92 099.47 03.88 100.47 03.84 101.47 03.79 102.47 03.74
01 Sep 2007 092.05 04.09 093.05 04.07 094.05 04.05 095.05 04.03 096.05 04.01 097.05 03.98 098.05 03.95 099.05 03.92 100.05 03.88 101.05 03.85 102.05 03.80
02 Sep 2007 091.62 04.19 092.62 04.18 093.62 04.18 094.62 04.16 095.62 04.15 096.62 04.13 097.62 04.11 098.62 04.09 099.62 04.06 100.62 04.03 101.62 04.00
03 Sep 2007 091.18 03.83 092.18 03.84 093.18 03.84 094.18 03.83 095.18 03.83 096.18 03.82 097.18 03.81 098.18 03.79 099.18 03.77 100.18 03.75 101.18 03.73
04 Sep 2007 090.74 03.69 091.74 03.50 092.74 03.51 093.74 03.51 094.74 03.51 095.74 03.51 096.74 03.51 097.74 03.50 098.74 03.49 099.74 03.48 100.74 03.46
05 Sep 2007 090.29 03.54 091.29 03.56 092.29 03.57 093.29 03.58 094.29 03.39 095.29 03.40 096.29 03.40 097.29 03.40 098.29 03.39 099.29 03.39 100.29 03.38
06 Sep 2007 089.83 03.27 090.83 03.29 091.83 03.31 092.83 03.33 093.83 03.34 094.83 03.35 095.83 03.36 096.83 03.37 097.83 03.37 098.83 03.37 099.83 03.37
31 Dec 2007 295.25 54.08 296.25 54.08 297.25 54.08 298.25 54.08 299.25 54.08 300.25 54.08 301.25 54.08 302.25 54.08 303.25 54.08 304.25 54.08 305.25 54.08
01 Jan 2008 294.77 54.15 295.77 54.15 296.77 54.15 297.77 54.15 298.77 54.15 299.77 54.15 300.77 54.15 301.77 54.15 302.77 54.15 303.77 54.15 304.77 54.15
02 Jan 2008 294.29 54.21 295.29 54.21 296.29 54.21 297.29 54.21 298.29 54.21 299.29 54.21 300.29 54.21 301.29 54.21 302.29 54.21 303.29 54.21 304.29 54.21
03 Jan 2008 293.83 54.45 294.83 54.45 295.83 54.45 296.83 54.45 297.83 54.45 298.83 54.45 299.83 54.45 300.83 54.45 301.83 54.45 302.83 54.45 303.83 54.45
04 Jan 2008 293.37 54.48 294.37 54.48 295.37 54.48 296.37 54.48 297.37 54.48 298.37 54.48 299.37 54.48 300.37 54.48 301.37 54.48 302.37 54.48 303.37 54.48
05 Jan 2008 292.92 54.48 293.92 54.48 294.92 54.48 295.92 54.48 296.92 54.48 297.92 54.48 298.92 54.48 299.92 54.48 300.92 54.48 301.92 54.48 302.92 54.48
06 Jan 2008 292.48 54.47 293.48 54.47 294.48 54.47 295.48 54.47 296.48 54.47 297.48 54.47 298.48 54.47 299.48 54.47 300.48 54.47 301.48 54.47 302.48 54.47
07 Jan 2008 292.04 54.24 293.04 54.24 294.04 54.24 295.04 54.24 296.04 54.24 297.04 54.24 298.04 54.24 299.04 54.24 300.04 54.24 301.04 54.24 302.04 54.24
08 Jan 2008 291.61 54.19 292.61 54.19 293.61 54.19 294.61 54.19 295.61 54.19 296.61 54.19 297.61 54.19 298.61 54.19 299.61 54.19 300.61 54.19 301.61 54.19
09 Jan 2008 291.18 54.13 292.18 54.13 293.18 54.13 294.18 54.13 295.18 54.13 296.18 54.13 297.18 54.13 298.18 54.13 299.18 54.13 300.18 54.13 301.18 54.13
10 Jan 2008 290.76 54.06 291.76 54.06 292.76 54.06 293.76 54.06 294.76 54.06 295.76 54.06 296.76 54.06 297.76 54.06 298.76 54.06 299.76 54.06 300.76 54.06
11 Jan 2008 290.35 53.99 291.35 53.99 292.35 53.99 293.35 53.99 294.35 53.99 295.35 53.99 296.35 53.99 297.35 53.99 298.35 53.99 299.35 53.99 300.35 53.99
12 Jan 2008 289.94 53.72 290.94 53.72 291.94 53.72 292.94 53.72 293.94 53.72 294.94 53.72 295.94 53.72 296.94 53.72 297.94 53.72 298.94 53.72 299.94 53.72
13 Jan 2008 289.53 53.65 290.53 53.65 291.53 53.65 292.53 53.65 293.53 53.65 294.53 53.65 295.53 53.65 296.53 53.65 297.53 53.65 298.53 53.65 299.53 53.65
14 Jan 2008 289.13 53.58 290.13 53.58 291.13 53.58 292.13 53.58 293.13 53.58 294.13 53.58 295.13 53.58 296.13 53.58 297.13 53.58 298.13 53.58 299.13 53.58
15 Jan 2008 288.73 53.53 289.73 53.53 290.73 53.53 291.73 53.53 292.73 53.53 293.73 53.53 294.73 53.53 295.73 53.53 296.73 53.53 297.73 53.53 298.73 53.53
16 Jan 2008 288.34 53.48 289.34 53.48 290.34 53.48 291.34 53.48 292.34 53.48 293.34 53.48 294.34 53.48 295.34 53.48 296.34 53.48 297.34 53.48 298.34 53.48
17 Jan 2008 287.95 53.44 288.95 53.44 289.95 53.44 290.95 53.44 291.95 53.44 292.95 53.44 293.95 53.44 294.95 53.44 295.95 53.44 296.95 53.44 297.95 53.44
18 Jan 2008 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42
19 Jan 2008 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40
20 Jan 2008 286.80 53.19 287.80 53.19 288.80 53.19 289.80 53.19 290.80 53.19 291.80 53.19 292.80 53.19 293.80 53.19 294.80 53.19 295.80 53.19 296.80 53.19
21 Jan 2008 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40
22 Jan 2008 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41
23 Jan 2008 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43 293.67 53.43 294.67 53.43 295.67 53.43
24 Jan 2008 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46 292.30 53.46 293.30 53.46 294.30 53.46 295.30 53.46
25 Jan 2008 284.92 53.50 285.92 53.50 286.92 53.50 287.92 53.50 288.92 53.50 289.92 53.50 290.92 53.50 291.92 53.50 292.92 53.50 293.92 53.50 294.92 53.50
26 Jan 2008 284.55 53.53 285.55 53.53 286.55 53.53 287.55 53.53 288.55 53.53 289.55 53.53 290.55 53.53 291.55 53.53 292.55 53.53 293.55 53.53 294.55 53.53
27 Jan 2008 284.19 53.57 285.19 53.57 286.19 53.57 287.19 53.57 288.19 53.57 289.19 53.57 290.19 53.57 291.19 53.57 292.19 53.57 293.19 53.57 294.19 53.57
28 Jan 2008 283.82 53.61 284.82 53.61 285.82 53.61 286.82 53.61 287.82 53.61 288.82 53.61 289.82 53.61 290.82 53.61 291.82 53.61 292.82 53.61 293.82 53.61
29 Jan 2008 283.45 53.65 284.45 53.65 285.45 53.65 286.45 53.65 287.45 53.65 288.45 53.65 289.45 53.65 290.45 53.65 291.45 53.65 292.45 53.65 293.45 53.65
30 Jan 2008 283.08 53.67 284.08 53.67 285.08 53.67 286.08 53.67 287.08 53.67 288.08 53.67 289.08 53.67 290.08 53.67 291.08 53.67 292.08 53.67 293.08 53.67
31 Jan 2008 282.72 53.69 283.72 53.69 284.72 53.69 285.72 53.69 286.72 53.69 287.72 53.69 288.72 53.69 289.72 53.69 290.72 53.69 291.72 53.69 292.72 53.69
01 Feb 2008 272.35 53.71 273.35 53.71 274.35 53.71 275.35 53.71 276.35 53.71 277.35 53.71 278.35 53.71 279.35 53.71 280.35 53.71 281.35 53.71 282.35 53.71 283.35 53.71 284.35 53.71 285.35 53.71 286.35 53.71 287.35 53.71 288.35 53.71 289.35 53.71 290.35 53.71 291.35 53.71 292.35 53.71 293.35 53.71 294.35 53.71 295.35 53.71 296.35 53.71 297.35 53.71 298.35 53.71 299.35 53.71 300.35 53.71 301.35 53.71 302.35 53.71
02 Feb 2008 271.99 53.71 272.99 53.71 273.99 53.71 274.99 53.71 275.99 53.71 276.99 53.71 277.99 53.71 278.99 53.71 279.99 53.71 280.99 53.71 281.99 53.71 282.99 53.71 283.99 53.71 284.99 53.71 285.99 53.71 286.99 53.71 287.99 53.71 288.99 53.71 289.99 53.71 290.99 53.71 291.99 53.71 292.99 53.71 293.99 53.71 294.99 53.71 295.99 53.71 296.99 53.71 297.99 53.71 298.99 53.71 299.99 53.71 300.99 53.71 301.99 53.71
03 Feb 2008 271.62 53.69 272.62 53.69 273.62 53.69 274.62 53.69 275.62 53.69 276.62 53.69 277.62 53.69 278.62 53.69 279.62 53.69 280.62 53.69 281.62 53.69 282.62 53.69 283.62 53.69 284.62 53.69 285.62 53.69 286.62 53.69 287.62 53.69 288.62 53.69 289.62 53.69 290.62 53.69 291.62 53.69 292.62 53.69 293.62 53.69 294.62 53.69 295.62 53.69 296.62 53.69 297.62 53.69 298.62 53.69 299.62 53.69 300.62 53.69 301.62 53.69
04 Feb 2008 271.26 53.67 272.26 53.67 273.26 53.67 274.26 53.67 275.26 53.67 276.26 53.67 277.26 53.67 278.26 53.67 279.26 53.67 280.26 53.67 281.26 53.67 282.26 53.67 283.26 53.67 284.26 53.67 285.26 53.67 286.26 53.67 287.26 53.67 288.26 53.67 289.26 53.67 290.26 53.67 291.26 53.67 292.26 53.67 293.26 53.67 294.26 53.67 295.26 53.67 296.26 53.67 297.26 53.67 298.26 53.67 299.26 53.67 300.26 53.67 301.26 53.67
05 Feb 2008 270.89 53.64 271.89 53.64 272.89 53.64 273.89 53.64 274.89 53.64 275.89 53.64 276.89 53.64 277.89 53.64 278.89 53.64 279.89 53.64 280.89 53.64 281.89 53.64 282.89 53.64 283.89 53.64 284.89 53.64 285.89 53.64 286.89 53.64 287.89 53.64 288.89 53.64 289.89 53.64 290.89 53.64 291.89 53.64 292.89 53.64 293.89 53.64 294.89 53.64 295.89 53.64 296.89 53.64 297.89 53.64 298.89 53.64 299.89 53.64 300.89 53.64
06 Feb 2008 270.52 53.61 271.52 53.61 272.52 53.61 273.52 53.61 274.52 53.61 275.52 53.61 276.52 53.61 277.52 53.61 278.52 53.61 279.52 53.61 280.52 53.61 281.52 53.61 282.52 53.61 283.52 53.61 284.52 53.61 285.52 53.61 286.52 53.61 287.52 53.61 288.52 53.61 289.52 53.61 290.52 53.61 291.52 53.61 292.52 53.61 293.52 53.61 294.52 53.61 295.52 53.61 296.52 53.61 297.52 53.61 298.52 53.61 299.52 53.61 300.52 53.61
07 Feb 2008 270.15 53.57 271.15 53.57 272.15 53.57 273.15 53.57 274.15 53.57 275.15 53.57 276.15 53.57 277.15 53.57 278.15 53.57 279.15 53.57 280.15 53.57 281.15 53.57 282.15 53.57 283.15 53.57 284.15 53.57 285.15 53.57 286.15 53.57 287.15 53.57 288.15 53.57 289.15 53.57 290.15 53.57 291.15 53.57 292.15 53.57 293.15 53.57 294.15 53.57 295.15 53.57 296.15 53.57 297.15 53.57 298.15 53.57 299.15 53.57 300.15 53.57
08 Feb 2008 269.78 53.53 270.78 53.53 271.78 53.53 272.78 53.53 273.78 53.53 274.78 53.53 275.78 53.53 276.78 53.53 277.78 53.53 278.78 53.53 279.78 53.53 280.78 53.53 281.78 53.53 282.78 53.53 283.78 53.53 284.78 53.53 285.78 53.53 286.78 53.53 287.78 53.53 288.78 53.53 289.78 53.53 290.78 53.53 291.78 53.53 292.78 53.53 293.78 53.53 294.78 53.53 295.78 53.53 296.78 53.53 297.78 53.53 298.78 53.53 299.78 53.53
09 Feb 2008 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 283.41 53.49 284.41 53.49 285.41 53.49 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49 294.41 53.49 295.41 53.49 296.41 53.49 297.41 53.49 298.41 53.49 299.41 53.49
10 Feb 2008 269.04 53.46 270.04 53.46 271.04 53.46 272.04 53.46 273.04 53.46 274.04 53.46 275.04 53.46 276.04 53.46 277.04 53.46 278.04 53.46 279.04 53.46 280.04 53.46 281.04 53.46 282.04 53.46 283.04 53.46 284.04 53.46 285.04 53.46 286.04 53.46 287.04 53.46 288.04 53.46 289.04 53.46 290.04 53.46 291.04 53.46 292.04 53.46 293.04 53.46 294.04 53.46 295.04 53.46 296.04 53.46 297.04 53.46 298.04 53.46 299.04 53.46
11 Feb 2008 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43
12 Feb 2008 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 302.04 53.41 303.04 53.41 304.04 53.41 305.04 53.41 306.04 53.41
13 Feb 2008 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40
14 Feb 2008 267.17 53.19 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19 290.17 53.19 291.17 53.19 292.17 53.19 293.17 53.19 294.17 53.19 295.17 53.19 296.17 53.19 297.17 53.19 298.17 53.19 299.17 53.19 300.17 53.19 301.17 53.19 302.17 53.19 303.17 53.19 304.17 53.19 305.17 53.19
15 Feb 2008 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40
16 Feb 2008 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42
17 Feb 2008 265.78 53.44 266.78 53.44 267.78 53.44 268.78 53.44 269.78 53.44 270.78 53.44 271.78 53.44 272.78 53.44 273.78 53.44 274.78 53.44 275.78 53.44 276.78 53.44 277.78 53.44 278.78 53.44 279.78 53.44 280.78 53.44 281.78 53.44 282.78 53.44 283.78 53.44 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44 288.78 53.44 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44 293.78 53.44 294.78 53.44 295.78 53.44 296.78 53.44 297.78 53.44 298.78 53.44 299.78 53.44 300.78 53.44 301.78 53.44 302.78 53.44 303.78 53.44
18 Feb 2008 265.28 53.48 266.28 53.48 267.28 53.48 268.28 53.48 269.28 53.48 270.28 53.48 271.28 53.48 272.28 53.48 273.28 53.48 274.28 53.48 275.28 53.48 276.28 53.48 277.28 53.48 278.28 53.48 279.28 53.48 280.28 53.48 281.28 53.48 282.28 53.48 283.28 53.48 284.28 53.48 285.28 53.48 286.28 53.48 287.28 53.48 288.28 53.48 289.28 53.48 290.28 53.48 291.28 53.48 292.28 53.48 293.28 53.48 294.28 53.48 295.28 53.48 296.28 53.48 297.28 53.48 298.28 53.48 299.28 53.48 300.28 53.48 301.28 53.48 302.28 53.48 303.28 53.48 304.28 53.48
19 Feb 2008 264.78 53.53 265.78 53.53 266.78 53.53 267.78 53.53 268.78 53.53 269.78 53.53 270.78 53.53 271.78 53.53 272.78 53.53 273.78 53.53 274.78 53.53 275.78 53.53 276.78 53.53 277.78 53.53 278.78 53.53 279.78 53.53 280.78 53.53 281.78 53.53 282.78 53.53 283.78 53.53 284.78 53.53 285.78 53.53 286.78 53.53 287.78 53.53 288.78 53.53 289.78 53.53 290.78 53.53 291.78 53.53 292.78 53.53 293.78 53.53 294.78 53.53 295.78 53.53 296.78 53.53 297.78 53.53 298.78 53.53 299.78 53.53 300.78 53.53 301.78 53.53 302.78 53.53 303.78 53.53
20 Feb 2008 264.26 53.59 265.26 53.59 266.26 53.59 267.26 53.59 268.26 53.59 269.26 53.59 270.26 53.59 271.26 53.59 272.26 53.59 273.26 53.59 274.26 53.59 275.26 53.59 276.26 53.59 277.26 53.59 278.26 53.59 279.26 53.59 280.26 53.59 281.26 53.59 282.26 53.59 283.26 53.59 284.26 53.59 285.26 53.59 286.26 53.59 287.26 53.59 288.26 53.59 289.26 53.59 290.26 53.59 291.26 53.59 292.26 53.59 293.26 53.59 294.26 53.59 295.26 53.59 296.26 53.59 297.26 53.59 298.26 53.59 299.26 53.59 300.26 53.59 301.26 53.59 302.26 53.59 303.26 53.59
21 Feb 2008 263.75 53.65 264.75 53.65 265.75 53.65 266.75 53.65 267.75 53.65 268.75 53.65 269.75 53.65 270.75 53.65 271.75 53.65 272.75 53.65 273.75 53.65 274.75 53.65 275.75 53.65 276.75 53.65 277.75 53.65 278.75 53.65 279.75 53.65 280.75 53.65 281.75 53.65 282.75 53.65 283.75 53.65 284.75 53.65 285.75 53.65 286.75 53.65 287.75 53.65 288.75 53.65 289.75 53.65 290.75 53.65 291.75 53.65 292.75 53.65 293.75 53.65 294.75 53.65 295.75 53.65 296.75 53.65 297.75 53.65 298.75 53.65 299.75 53.65 300.75 53.65 301.75 53.65 302.75 53.65 303.75 53.65
22 Feb 2008 263.19 53.72 264.19 53.72 265.19 53.72 266.19 53.72 267.19 53.72 268.19 53.72 269.19 53.72 270.19 53.72 271.19 53.72 272.19 53.72 273.19 53.72 274.19 53.72 275.19 53.72 276.19 53.72 277.19 53.72 278.19 53.72 279.19 53.72 280.19 53.72 281.19 53.72 282.19 53.72 283.19 53.72 284.19 53.72 285.19 53.72 286.19 53.72 287.19 53.72 288.19 53.72 289.19 53.72 290.19 53.72 291.19 53.72 292.19 53.72 293.19 53.72 294.19 53.72 295.19 53.72 296.19 53.72 297.19 53.72 298.19 53.72 299.19 53.72 300.19 53.72 301.19 53.72 302.19 53.72 303.19 53.72
23 Feb 2008 262.61 53.99 263.61 53.99 264.61 53.99 265.61 53.99 266.61 53.99 267.61 53.99 268.61 53.99 269.61 53.99 270.61 53.99 271.61 53.99 272.61 53.99 273.61 53.99 274.61 53.99 275.61 53.99 276.61 53.99 277.61 53.99 278.61 53.99 279.61 53.99 280.61 53.99 281.61 53.99 282.61 53.99 283.61 53.99 284.61 53.99 285.61 53.99 286.61 53.99 287.61 53.99 288.61 53.99 289.61 53.99 290.61 53.99 291.61 53.99 292.61 53.99 293.61 53.99 294.61 53.99 295.61 53.99 296.61 53.99 297.61 53.99 298.61 53.99 299.61 53.99 300.61 53.99 301.61 53.99 302.61 53.99
24 Feb 2008 262.02 54.06 263.02 54.06 264.02 54.06 265.02 54.06 266.02 54.06 267.02 54.06 268.02 54.06 269.02 54.06 270.02 54.06 271.02 54.06 272.02 54.06 273.02 54.06 274.02 54.06 275.02 54.06 276.02 54.06 277.02 54.06 278.02 54.06 279.02 54.06 280.02 54.06 281.02 54.06 282.02 54.06 283.02 54.06 284.02 54.06 285.02 54.06 286.02 54.06 287.02 54.06 288.02 54.06 289.02 54.06 290.02 54.06 291.02 54.06 292.02 54.06 293.02 54.06 294.02 54.06 295.02 54.06 296.02 54.06 297.02 54.06 298.02 54.06 299.02 54.06 300.02 54.06 301.02 54.06 302.02 54.06 303.02 54.06 304.02 54.06
25 Feb 2008 261.41 54.13 262.41 54.13 263.41 54.13 264.41 54.13 265.41 54.13 266.41 54.13 267.41 54.13 268.41 54.13 269.41 54.13 270.41 54.13 271.41 54.13 272.41 54.13 273.41 54.13 274.41 54.13 275.41 54.13 276.41 54.13 277.41 54.13 278.41 54.13 279.41 54.13 280.41 54.13 281.41 54.13 282.41 54.13 283.41 54.13 284.41 54.13 285.41 54.13 286.41 54.13 287.41 54.13 288.41 54.13 289.41 54.13 290.41 54.13 291.41 54.13 292.41 54.13 293.41 54.13 294.41 54.13 295.41 54.13 296.41 54.13 297.41 54.13 298.41 54.13 299.41 54.13 300.41 54.13 301.41 54.13 302.41 54.13 303.41 54.13
26 Feb 2008 260.98 54.19 261.98 54.19 262.98 54.19 263.98 54.19 264.98 54.19 265.98 54.19 266.98 54.19 267.98 54.19 268.98 54.19 269.98 54.19 270.98 54.19 271.98 54.19 272.98 54.19 273.98 54.19 274.98 54.19 275.98 54.19 276.98 54.19 277.98 54.19 278.98 54.19 279.98 54.19 280.98 54.19 281.98 54.19 282.98 54.19 283.98 54.19 284.98 54.19 285.98 54.19 286.98 54.19 287.98 54.19 288.98 54.19 289.98 54.19 290.98 54.19 291.98 54.19 292.98 54.19 293.98 54.19 294.98 54.19 295.98 54.19 296.98 54.19 297.98 54.19 298.98 54.19 299.98 54.19 300.98 54.19 301.98 54.19 302.98 54.19
27 Feb 2008 260.34 54.44 261.34 54.44 262.34 54.44 263.34 54.44 264.34 54.44 265.34 54.44 266.34 54.44 267.34 54.44 268.34 54.44 269.34 54.44 270.34 54.44 271.34 54.44 272.34 54.44 273.34 54.44 274.34 54.44 275.34 54.44 276.34 54.44 277.34 54.44 278.34 54.44 279.34 54.44 280.34 54.44 281.34 54.44 282.34 54.44 283.34 54.44 284.34 54.44 285.34 54.44 286.34 54.44 287.34 54.44 288.34 54.44 289.34 54.44 290.34 54.44 291.34 54.44 292.34 54.44 293.34 54.44 294.34 54.44 295.34 54.44 296.34 54.44 297.34 54.44 298.34 54.44 299.34 54.44 300.34 54.44 301.34 54.44 302.34 54.44
28 Feb 2008 259.67 54.47 260.67 54.47 261.67 54.47 262.67 54.47 263.67 54.47 264.67 54.47 265.67 54.47 266.67 54.47 267.67 54.47 268.67 54.47 269.67 54.47 270.67 54.47 271.67 54.47 272.67 54.47 273.67 54.47 274.67 54.47 275.67 54.47 276.67 54.47 277.67 54.47 278.67 54.47 279.67 54.47 280.67 54.47 281.67 54.47 282.67 54.47 283.67 54.47 284.67 54.47 285.67 54.47 286.67 54.47 287.67 54.47 288.67 54.47 289.67 54.47 290.67 54.47 291.67 54.47 292.67 54.47 293.67 54.47 294.67 54.47 295.67 54.47 296.67 54.47 297.67 54.47 298.67 54.47 299.67 54.47 300.67 54.47
29 Feb 2008 258.97 54.48 259.97 54.48 260.97 54.48 261.97 54.48 262.97 54.48 263.97 54.48 264.97 54.48 265.97 54.48 266.97 54.48 267.97 54.48 268.97 54.48 269.97 54.48 270.97 54.48 271.97 54.48 272.97 54.48 273.97 54.48 274.97 54.48 275.97 54.48 276.97 54.48 277.97 54.48 278.97 54.48 279.97 54.48 280.97 54.48 281.97 54.48 282.97 54.48 283.97 54.48 284.97 54.48 285.97 54.48 286.97 54.48 287.97 54.48 288.97 54.48 289.97 54.48 290.97 54.48 291.97 54.48 292.97 54.48 293.97 54.48 294.97 54.48 295.97 54.48 296.97 54.48 297.97 54.48 298.97 54.48 299.97 54.48 300.97 54.48
01 Mar 2008 258.23 54.48 259.23 54.48 260.23 54.48 261.23 54.48 262.23 54.48 263.23 54.48 264.23 54.48 265.23 54.48 266.23 54.48 267.23 54.48 268.23 54.48 269.23 54.48 270.23 54.48 271.23 54.48 272.23 54.48 273.23 54.48 274.23 54.48 275.23 54.48 276.23 54.48 277.23 54.48 278.23 54.48 279.23 54.48 280.23 54.48 281.23 54.48 282.23 54.48 283.23 54.48 284.23 54.48 285.23 54.48 286.23 54.48 287.23 54.48 288.23 54.48 289.23 54.48 290.23 54.48 291.23 54.48 292.23 54.48 293.23 54.48 294.23 54.48 295.23 54.48 296.23 54.48 297.23 54.48 298.23 54.48 299.23 54.48 300.23 54.48
02 Mar 2008 257.47 54.45 258.47 54.45 259.47 54.45 260.47 54.45 261.47 54.45 262.47 54.45 263.47 54.45 264.47 54.45 265.47 54.45 266.47 54.45 267.47 54.45 268.47 54.45 269.47 54.45 270.47 54.45 271.47 54.45 272.47 54.45 273.47 54.45 274.47 54.45 275.47 54.45 276.47 54.45 277.47 54.45 278.47 54.45 279.47 54.45 280.47 54.45 281.47 54.45 282.47 54.45 283.47 54.45 284.47 54.45 285.47 54.45 286.47 54.45 287.47 54.45 288.47 54.45 289.47 54.45 290.47 54.45 291.47 54.45 292.47 54.45 293.47 54.45 294.47 54.45 295.47 54.45 296.47 54.45 297.47 54.45 298.47 54.45
03 Mar 2008 256.56 54.20 257.56 54.20 258.56 54.20 259.56 54.20 260.56 54.20 261.56 54.20 262.56 54.20 263.56 54.20 264.56 54.20 265.56 54.20 266.56 54.20 267.56 54.20 268.56 54.20 269.56 54.20 270.56 54.20 271.56 54.20 272.56 54.20 273.56 54.20 274.56 54.20 275.56 54.20 276.56 54.20 277.56 54.20 278.56 54.20 279.56 54.20 280.56 54.20 281.56 54.20 282.56 54.20 283.56 54.20 284.56 54.20 285.56 54.20 286.56 54.20 287.56 54.20 288.56 54.20 289.56 54.20 290.56 54.20 291.56 54.20 292.56 54.20 293.56 54.20 294.56 54.20 295.56 54.20 296.56 54.20 297.56 54.20 298.56 54.20
04 Mar 2008 255.81 54.15 256.81 54.15 257.81 54.15 258.81 54.15 259.81 54.15 260.81 54.15 261.81 54.15 262.81 54.15 263.81 54.15 264.81 54.15 265.81 54.15 266.81 54.15 267.81 54.15 268.81 54.15 269.81 54.15 270.81 54.15 271.81 54.15 272.81 54.15 273.81 54.15 274.81 54.15 275.81 54.15 276.81 54.15 277.81 54.15 278.81 54.15 279.81 54.15 280.81 54.15 281.81 54.15 282.81 54.15 283.81 54.15 284.81 54.15 285.81 54.15 286.81 54.15 287.81 54.15 288.81 54.15 289.81 54.15 290.81 54.15 291.81 54.15 292.81 54.15 293.81 54.15 294.81 54.15 295.81 54.15 296.81 54.15 297.81 54.15
05 Mar 2008 254.93 54.08 255.93 54.08 256.93 54.08 257.93 54.08 258.93 54.08 259.93 54.08 260.93 54.08 261.93 54.08 262.93 54.08 263.93 54.08 264.93 54.08 265.93 54.08 266.93 54.08 267.93 54.08 268.93 54.08 269.93 54.08 270.93 54.08 271.93 54.08 272.93 54.08 273.93 54.08 274.93 54.08 275.93 54.08 276.93 54.08 277.93 54.08 278.93 54.08 279.93 54.08 280.93 54.08 281.93 54.08 282.93 54.08 283.93 54.08 284.93 54.08 285.93 54.08 286.93 54.08 287.93 54.08 288.93 54.08 289.93 54.08 290.93 54.08 291.93 54.08 292.93 54.08 293.93 54.08 294.93 54.08 295.93 54.08
06 Mar 2008 254.00 54.01 255.00 54.01 256.00 54.01 257.00 54.01 258.00 54.01 259.00 54.01 260.00 54.01 261.00 54.01 262.00 54.01 263.00 54.01 264.00 54.01 265.00 54.01 266.00 54.01 267.00 54.01 268.00 54.01 269.00 54.01 270.00 54.01 271.00 54.01 272.00 54.01 273.00 54.01 274.00 54.01 275.00 54.01 276.00 54.01 277.00 54.01 278.00 54.01 279.00 54.01 280.00 54.01 281.00 54.01 282.00 54.01 283.00 54.01 284.00 54.01 285.00 54.01 286.00 54.01 287.00 54.01 288.00 54.01 289.00 54.01 290.00 54.01 291.00 54.01 292.00 54.01 293.00 54.01 294.00 54.01 295.00 54.01 296.00 54.01
07 Mar 2008 253.02 53.93 254.02 53.93 255.02 53.93 256.02 53.93 257.02 53.93 258.02 53.93 259.02 53.93 260.02 53.93 261.02 53.93 262.02 53.93 263.02 53.93 264.02 53.93 265.02 53.93 266.02 53.93 267.02 53.93 268.02 53.93 269.02 53.93 270.02 53.93 271.02 53.93 272.02 53.93 273.02 53.93 274.02 53.93 275.02 53.93 276.02 53.93 277.02 53.93 278.02 53.93 279.02 53.93 280.02 53.93 281.02 53.93 282.02 53.93 283.02 53.93 284.02 53.93 285.02 53.93 286.02 53.93 287.02 53.93 288.02 53.93 289.02 53.93 290.02 53.93 291.02 53.93 292.02 53.93 293.02 53.93 294.02 53.93 295.02 53.93
08 Mar 2008 251.99 53.66 252.99 53.66 253.99 53.66 254.99 53.66 255.99 53.66 256.99 53.66 257.99 53.66 258.99 53.66 259.99 53.66 260.99 53.66 261.99 53.66 262.99 53.66 263.99 53.66 264.99 53.66 265.99 53.66 266.99 53.66 267.99 53.66 268.99 53.66 269.99 53.66 270.99 53.66 271.99 53.66 272.99 53.66 273.99 53.66 274.99 53.66 275.99 53.66 276.99 53.66 277.99 53.66 278.99 53.66 279.99 53.66 280.99 53.66 281.99 53.66 282.99 53.66 283.99 53.66 284.99 53.66 285.99 53.66 286.99 53.66 287.99 53.66 288.99 53.66 289.99 53.66 290.99 53.66 291.99 53.66 292.99 53.66 293.99 53.66
09 Mar 2008 251.46 53.60 252.46 53.60 253.46 53.60 254.46 53.60 255.46 53.60 256.46 53.60 257.46 53.60 258.46 53.60 259.46 53.60 260.46 53.60 261.46 53.60 262.46 53.60 263.46 53.60 264.46 53.60 265.46 53.60 266.46 53.60 267.46 53.60 268.46 53.60 269.46 53.60 270.46 53.60 271.46 53.60 272.46 53.60 273.46 53.60 274.46 53.60 275.46 53.60 276.46 53.60 277.46 53.60 278.46 53.60 279.46 53.60 280.46 53.60 281.46 53.60 282.46 53.60 283.46 53.60 284.46 53.60 285.46 53.60 286.46 53.60 287.46 53.60 288.46 53.60 289.46 53.60 290.46 53.60 291.46 53.60 292.46 53.60 293.46 53.60
10 Mar 2008 250.36 53.54 251.36 53.54 252.36 53.54 253.36 53.54 254.36 53.54 255.36 53.54 256.36 53.54 257.36 53.54 258.36 53.54 259.36 53.54 260.36 53.54 261.36 53.54 262.36 53.54 263.36 53.54 264.36 53.54 265.36 53.54 266.36 53.54 267.36 53.54 268.36 53.54 269.36 53.54 270.36 53.54 271.36 53.54 272.36 53.54 273.36 53.54 274.36 53.54 275.36 53.54 276.36 53.54 277.36 53.54 278.36 53.54 279.36 53.54 280.36 53.54 281.36 53.54 282.36 53.54 283.36 53.54 284.36 53.54 285.36 53.54 286.36 53.54 287.36 53.54 288.36 53.54 289.36 53.54 290.36 53.54 291.36 53.54 292.36 53.54
11 Mar 2008 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49 276.21 53.49 277.21 53.49 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49 282.21 53.49 283.21 53.49 284.21 53.49 285.21 53.49 286.21 53.49 287.21 53.49 288.21 53.49 289.21 53.49 290.21 53.49 291.21 53.49 292.21 53.49
12 Mar 2008 249.29 53.45 250.29 53.45 251.29 53.45 252.29 53.45 253.29 53.45 254.29 53.45 255.29 53.45 256.29 53.45 257.29 53.45 258.29 53.45 259.29 53.45 260.29 53.45 261.29 53.45 262.29 53.45 263.29 53.45 264.29 53.45 265.29 53.45 266.29 53.45 267.29 53.45 268.29 53.45 269.29 53.45 270.29 53.45 271.29 53.45 272.29 53.45 273.29 53.45 274.29 53.45 275.29 53.45 276.29 53.45 277.29 53.45 278.29 53.45 279.29 53.45 280.29 53.45 281.29 53.45 282.29 53.45 283.29 53.45 284.29 53.45 285.29 53.45 286.29 53.45 287.29 53.45 288.29 53.45 289.29 53.45 290.29 53.45
13 Mar 2008 248.71 53.42 249.71 53.42 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 261.71 53.42 262.71 53.42 263.71 53.42 264.71 53.42 265.71 53.42 266.71 53.42 267.71 53.42 268.71 53.42 269.71 53.42 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42
14 Mar 2008 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40
15 Mar 2008 248.21 53.19 249.21 53.19 250.21 53.19 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19
16 Mar 2008 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40
17 Mar 2008 246.95 53.41 247.95 53.41 248.95 53.41 249.95 53.41 250.95 53.41 251.95 53.41 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41
18 Mar 2008 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43
19 Mar 2008 246.24 53.46 247.24 53.46 248.24 53.46 249.24 53.46 250.24 53.46 251.24 53.46 252.24 53.46 253.24 53.46 254.24 53.46 255.24 53.46 256.24 53.46 257.24 53.46 258.24 53.46 259.24 53.46 260.24 53.46 261.24 53.46 262.24 53.46 263.24 53.46 264.24 53.46 265.24 53.46 266.24 53.46 267.24 53.46 268.24 53.46 269.24 53.46 270.24 53.46 271.24 53.46 272.24 53.46 273.24 53.46 274.24 53.46 275.24 53.46 276.24 53.46 277.24 53.46 278.24 53.46 279.24 53.46 280.24 53.46 281.24 53.46 282.24 53.46 283.24 53.46 284.24 53.46 285.24 53.46
20 Mar 2008 245.55 53.49 246.55 53.49 247.55 53.49 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49 275.55 53.49 276.55 53.49 277.55 53.49 278.55 53.49 279.55 53.49 280.55 53.49 281.55 53.49 282.55 53.49 283.55 53.49 284.55 53.49
21 Mar 2008 244.83 53.53 245.83 53.53 246.83 53.53 247.83 53.53 248.83 53.53 249.83 53.53 250.83 53.53 251.83 53.53 252.83 53.53 253.83 53.53 254.83 53.53 255.83 53.53 256.83 53.53 257.83 53.53 258.83 53.53 259.83 53.53 260.83 53.53 261.83 53.53 262.83 53.53 263.83 53.53 264.83 53.53 265.83 53.53 266.83 53.53 267.83 53.53 268.83 53.53 269.83 53.53 270.83 53.53 271.83 53.53 272.83 53.53 273.83 53.53 274.83 53.53 275.83 53.53 276.83 53.53 277.83 53.53 278.83 53.53 279.83 53.53 280.83 53.53 281.83 53.53 282.83 53.53 283.83 53.53
22 Mar 2008 243.85 53.57 244.85 53.57 245.85 53.57 246.85 53.57 247.85 53.57 248.85 53.57 249.85 53.57 250.85 53.57 251.85 53.57 252.85 53.57 253.85 53.57 254.85 53.57 255.85 53.57 256.85 53.57 257.85 53.57 258.85 53.57 259.85 53.57 260.85 53.57 261.85 53.57 262.85 53.57 263.85 53.57 264.85 53.57 265.85 53.57 266.85 53.57 267.85 53.57 268.85 53.57 269.85 53.57 270.85 53.57 271.85 53.57 272.85 53.57 273.85 53.57 274.85 53.57 275.85 53.57 276.85 53.57 277.85 53.57 278.85 53.57 279.85 53.57 280.85 53.57 281.85 53.57 282.85 53.57
23 Mar 2008 243.10 53.60 244.10 53.60 245.10 53.60 246.10 53.60 247.10 53.60 248.10 53.60 249.10 53.60 250.10 53.60 251.10 53.60 252.10 53.60 253.10 53.60 254.10 53.60 255.10 53.60 256.10 53.60 257.10 53.60 258.10 53.60 259.10 53.60 260.10 53.60 261.10 53.60 262.10 53.60 263.10 53.60 264.10 53.60 265.10 53.60 266.10 53.60 267.10 53.60 268.10 53.60 269.10 53.60 270.10 53.60 271.10 53.60 272.10 53.60 273.10 53.60 274.10 53.60 275.10 53.60 276.10 53.60 277.10 53.60 278.10 53.60 279.10 53.60 280.10 53.60 281.10 53.60 282.10 53.60
24 Mar 2008 242.31 53.64 243.31 53.64 244.31 53.64 245.31 53.64 246.31 53.64 247.31 53.64 248.31 53.64 249.31 53.64 250.31 53.64 251.31 53.64 252.31 53.64 253.31 53.64 254.31 53.64 255.31 53.64 256.31 53.64 257.31 53.64 258.31 53.64 259.31 53.64 260.31 53.64 261.31 53.64 262.31 53.64 263.31 53.64 264.31 53.64 265.31 53.64 266.31 53.64 267.31 53.64 268.31 53.64 269.31 53.64 270.31 53.64 271.31 53.64 272.31 53.64 273.31 53.64 274.31 53.64 275.31 53.64 276.31 53.64 277.31 53.64 278.31 53.64 279.31 53.64 280.31 53.64 281.31 53.64
25 Mar 2008 241.31 53.67 242.31 53.67 243.31 53.67 244.31 53.67 245.31 53.67 246.31 53.67 247.31 53.67 248.31 53.67 249.31 53.67 250.31 53.67 251.31 53.67 252.31 53.67 253.31 53.67 254.31 53.67 255.31 53.67 256.31 53.67 257.31 53.67 258.31 53.67 259.31 53.67 260.31 53.67 261.31 53.67 262.31 53.67 263.31 53.67 264.31 53.67 265.31 53.67 266.31 53.67 267.31 53.67 268.31 53.67 269.31 53.67 270.31 53.67 271.31 53.67 272.31 53.67 273.31 53.67 274.31 53.67 275.31 53.67 276.31 53.67 277.31 53.67 278.31 53.67 279.31 53.67 280.31 53.67 281.31 53.67
26 Mar 2008 240.48 53.69 241.48 53.69 242.48 53.69 243.48 53.69 244.48 53.69 245.48 53.69 246.48 53.69 247.48 53.69 248.48 53.69 249.48 53.69 250.48 53.69 251.48 53.69 252.48 53.69 253.48 53.69 254.48 53.69 255.48 53.69 256.48 53.69 257.48 53.69 258.48 53.69 259.48 53.69 260.48 53.69 261.48 53.69 262.48 53.69 263.48 53.69 264.48 53.69 265.48 53.69 266.48 53.69 267.48 53.69 268.48 53.69 269.48 53.69 270.48 53.69 271.48 53.69 272.48 53.69 273.48 53.69 274.48 53.69 275.48 53.69 276.48 53.69 277.48 53.69 278.48 53.69 279.48 53.69 280.48 53.69
27 Mar 2008 239.61 53.70 240.61 53.70 241.61 53.70 242.61 53.70 243.61 53.70 244.61 53.70 245.61 53.70 246.61 53.70 247.61 53.70 248.61 53.70 249.61 53.70 250.61 53.70 251.61 53.70 252.61 53.70 253.61 53.70 254.61 53.70 255.61 53.70 256.61 53.70 257.61 53.70 258.61 53.70 259.61 53.70 260.61 53.70 261.61 53.70 262.61 53.70 263.61 53.70 264.61 53.70 265.61 53.70 266.61 53.70 267.61 53.70 268.61 53.70 269.61 53.70 270.61 53.70 271.61 53.70 272.61 53.70 273.61 53.70 274.61 53.70 275.61 53.70 276.61 53.70 277.61 53.70 278.61 53.70 279.61 53.70
28 Mar 2008 238.13 53.71 239.13 53.71 240.13 53.71 241.13 53.71 242.13 53.71 243.13 53.71 244.13 53.71 245.13 53.71 246.13 53.71 247.13 53.71 248.13 53.71 249.13 53.71 250.13 53.71 251.13 53.71 252.13 53.71 253.13 53.71 254.13 53.71 255.13 53.71 256.13 53.71 257.13 53.71 258.13 53.71 259.13 53.71 260.13 53.71 261.13 53.71 262.13 53.71 263.13 53.71 264.13 53.71 265.13 53.71 266.13 53.71 267.13 53.71 268.13 53.71 269.13 53.71 270.13 53.71 271.13 53.71 272.13 53.71 273.13 53.71 274.13 53.71 275.13 53.71 276.13 53.71 277.13 53.71 278.13 53.71 279.13 53.71
29 Mar 2008 237.20 53.70 238.20 53.70 239.20 53.70 240.20 53.70 241.20 53.70 242.20 53.70 243.20 53.70 244.20 53.70 245.20 53.70 246.20 53.70 247.20 53.70 248.20 53.70 249.20 53.70 250.20 53.70 251.20 53.70 252.20 53.70 253.20 53.70 254.20 53.70 255.20 53.70 256.20 53.70 257.20 53.70 258.20 53.70 259.20 53.70 260.20 53.70 261.20 53.70 262.20 53.70 263.20 53.70 264.20 53.70 265.20 53.70 266.20 53.70 267.20 53.70 268.20 53.70 269.20 53.70 270.20 53.70 271.20 53.70 272.20 53.70 273.20 53.70 274.20 53.70 275.20 53.70 276.20 53.70 277.20 53.70 278.20 53.70
30 Mar 2008 236.24 53.68 237.24 53.68 238.24 53.68 239.24 53.68 240.24 53.68 241.24 53.68 242.24 53.68 243.24 53.68 244.24 53.68 245.24 53.68 246.24 53.68 247.24 53.68 248.24 53.68 249.24 53.68 250.24 53.68 251.24 53.68 252.24 53.68 253.24 53.68 254.24 53.68 255.24 53.68 256.24 53.68 257.24 53.68 258.24 53.68 259.24 53.68 260.24 53.68 261.24 53.68 262.24 53.68 263.24 53.68 264.24 53.68 265.24 53.68 266.24 53.68 267.24 53.68 268.24 53.68 269.24 53.68 270.24 53.68 271.24 53.68 272.24 53.68 273.24 53.68 274.24 53.68 275.24 53.68 276.24 53.68 277.24 53.68
31 Mar 2008 235.25 53.65 236.25 53.65 237.25 53.65 238.25 53.65 239.25 53.65 240.25 53.65 241.25 53.65 242.25 53.65 243.25 53.65 244.25 53.65 245.25 53.65 246.25 53.65 247.25 53.65 248.25 53.65 249.25 53.65 250.25 53.65 251.25 53.65 252.25 53.65 253.25 53.65 254.25 53.65 255.25 53.65 256.25 53.65 257.25 53.65 258.25 53.65 259.25 53.65 260.25 53.65 261.25 53.65 262.25 53.65 263.25 53.65 264.25 53.65 265.25 53.65 266.25 53.65 267.25 53.65 268.25 53.65 269.25 53.65 270.25 53.65 271.25 53.65 272.25 53.65 273.25 53.65 274.25 53.65 275.25 53.65 276.25 53.65
01 Apr 2008 233.32 53.62 234.32 53.62 235.32 53.62 236.32 53.62 237.32 53.62 238.32 53.62 239.32 53.62 240.32 53.62 241.32 53.62 242.32 53.62 243.32 53.62 244.32 53.62 245.32 53.62 246.32 53.62 247.32 53.62 248.32 53.62 249.32 53.62 250.32 53.62 251.32 53.62 252.32 53.62 253.32 53.62 254.32 53.62 255.32 53.62 256.32 53.62 257.32 53.62 258.32 53.62 259.32 53.62 260.32 53.62 261.32 53.62 262.32 53.62 263.32 53.62 264.32 53.62 265.32 53.62 266.32 53.62 267.32 53.62 268.32 53.62 269.32 53.62 270.32 53.62 271.32 53.62 272.32 53.62 273.32 53.62 274.32 53.62 275.32 53.62 276.32 53.62
02 Apr 2008 232.25 53.58 233.25 53.58 234.25 53.58 235.25 53.58 236.25 53.58 237.25 53.58 238.25 53.58 239.25 53.58 240.25 53.58 241.25 53.58 242.25 53.58 243.25 53.58 244.25 53.58 245.25 53.58 246.25 53.58 247.25 53.58 248.25 53.58 249.25 53.58 250.25 53.58 251.25 53.58 252.25 53.58 253.25 53.58 254.25 53.58 255.25 53.58 256.25 53.58 257.25 53.58 258.25 53.58 259.25 53.58 260.25 53.58 261.25 53.58 262.25 53.58 263.25 53.58 264.25 53.58 265.25 53.58 266.25 53.58 267.25 53.58 268.25 53.58 269.25 53.58 270.25 53.58 271.25 53.58 272.25 53.58 273.25 53.58 274.25 53.58 275.25 53.58
03 Apr 2008 231.14 53.54 232.14 53.54 233.14 53.54 234.14 53.54 235.14 53.54 236.14 53.54 237.14 53.54 238.14 53.54 239.14 53.54 240.14 53.54 241.14 53.54 242.14 53.54 243.14 53.54 244.14 53.54 245.14 53.54 246.14 53.54 247.14 53.54 248.14 53.54 249.14 53.54 250.14 53.54 251.14 53.54 252.14 53.54 253.14 53.54 254.14 53.54 255.14 53.54 256.14 53.54 257.14 53.54 258.14 53.54 259.14 53.54 260.14 53.54 261.14 53.54 262.14 53.54 263.14 53.54 264.14 53.54 265.14 53.54 266.14 53.54 267.14 53.54 268.14 53.54 269.14 53.54 270.14 53.54 271.14 53.54 272.14 53.54 273.14 53.54 274.14 53.54
04 Apr 2008 229.99 53.50 230.99 53.50 231.99 53.50 232.99 53.50 233.99 53.50 234.99 53.50 235.99 53.50 236.99 53.50 237.99 53.50 238.99 53.50 239.99 53.50 240.99 53.50 241.99 53.50 242.99 53.50 243.99 53.50 244.99 53.50 245.99 53.50 246.99 53.50 247.99 53.50 248.99 53.50 249.99 53.50 250.99 53.50 251.99 53.50 252.99 53.50 253.99 53.50 254.99 53.50 255.99 53.50 256.99 53.50 257.99 53.50 258.99 53.50 259.99 53.50 260.99 53.50 261.99 53.50 262.99 53.50 263.99 53.50 264.99 53.50 265.99 53.50 266.99 53.50 267.99 53.50 268.99 53.50 269.99 53.50 270.99 53.50 271.99 53.50 272.99 53.50
05 Apr 2008 227.57 53.46 228.57 53.46 229.57 53.46 230.57 53.46 231.57 53.46 232.57 53.46 233.57 53.46 234.57 53.46 235.57 53.46 236.57 53.46 237.57 53.46 238.57 53.46 239.57 53.46 240.57 53.46 241.57 53.46 242.57 53.46 243.57 53.46 244.57 53.46 245.57 53.46 246.57 53.46 247.57 53.46 248.57 53.46 249.57 53.46 250.57 53.46 251.57 53.46 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46 263.57 53.46 264.57 53.46 265.57 53.46 266.57 53.46 267.57 53.46 268.57 53.46 269.57 53.46 270.57 53.46 271.57 53.46 272.57 53.46
06 Apr 2008 226.33 53.44 227.33 53.44 228.33 53.44 229.33 53.44 230.33 53.44 231.33 53.44 232.33 53.44 233.33 53.44 234.33 53.44 235.33 53.44 236.33 53.44 237.33 53.44 238.33 53.44 239.33 53.44 240.33 53.44 241.33 53.44 242.33 53.44 243.33 53.44 244.33 53.44 245.33 53.44 246.33 53.44 247.33 53.44 248.33 53.44 249.33 53.44 250.33 53.44 251.33 53.44 252.33 53.44 253.33 53.44 254.33 53.44 255.33 53.44 256.33 53.44 257.33 53.44 258.33 53.44 259.33 53.44 260.33 53.44 261.33 53.44 262.33 53.44 263.33 53.44 264.33 53.44 265.33 53.44 266.33 53.44 267.33 53.44 268.33 53.44 269.33 53.44 270.33 53.44 271.33 53.44
07 Apr 2008 225.03 53.21 226.03 53.21 227.03 53.21 228.03 53.21 229.03 53.21 230.03 53.21 231.03 53.21 232.03 53.21 233.03 53.21 234.03 53.21 235.03 53.21 236.03 53.21 237.03 53.21 238.03 53.21 239.03 53.21 240.03 53.21 241.03 53.21 242.03 53.21 243.03 53.21 244.03 53.21 245.03 53.21 246.03 53.21 247.03 53.21 248.03 53.21 249.03 53.21 250.03 53.21 251.03 53.21 252.03 53.21 253.03 53.21 254.03 53.21 255.03 53.21 256.03 53.21 257.03 53.21 258.03 53.21 259.03 53.21 260.03 53.21 261.03 53.21 262.03 53.21 263.03 53.21 264.03 53.21 265.03 53.21 266.03 53.21 267.03 53.21 268.03 53.21 269.03 53.21 270.03 53.21
08 Apr 2008 223.67 53.00 224.67 53.00 225.67 53.00 226.67 53.00 227.67 53.00 228.67 53.00 229.67 53.00 230.67 53.00 231.67 53.00 232.67 53.00 233.67 53.00 234.67 53.00 235.67 53.00 236.67 53.00 237.67 53.00 238.67 53.00 239.67 53.00 240.67 53.00 241.67 53.00 242.67 53.00 243.67 53.00 244.67 53.00 245.67 53.00 246.67 53.00 247.67 53.00 248.67 53.00 249.67 53.00 250.67 53.00 251.67 53.00 252.67 53.00 253.67 53.00 254.67 53.00 255.67 53.00 256.67 53.00 257.67 53.00 258.67 53.00 259.67 53.00 260.67 53.00 261.67 53.00 262.67 53.00 263.67 53.00 264.67 53.00 265.67 53.00 266.67 53.00 267.67 53.00 268.67 53.00
09 Apr 2008 220.59 52.59 221.59 52.59 222.59 52.59 223.59 52.59 224.59 52.59 225.59 52.59 226.59 52.59 227.59 52.59 228.59 52.59 229.59 52.59 230.59 52.59 231.59 52.59 232.59 52.59 233.59 52.59 234.59 52.59 235.59 52.59 236.59 52.59 237.59 52.59 238.59 52.59 239.59 52.59 240.59 52.59 241.59 52.59 242.59 52.59 243.59 52.59 244.59 52.59 245.59 52.59 246.59 52.59 247.59 52.59 248.59 52.59 249.59 52.59 250.59 52.59 251.59 52.59 252.59 52.59 253.59 52.59 254.59 52.59 255.59 52.59 256.59 52.59 257.59 52.59 258.59 52.59 259.59 52.59 260.59 52.59 261.59 52.59 262.59 52.59 263.59 52.59 264.59 52.59 265.59 52.59 266.59 52.59 267.59 52.59 268.59 52.59
10 Apr 2008 219.12 52.40 220.12 52.40 221.12 52.40 222.12 52.40 223.12 52.40 224.12 52.40 225.12 52.40 226.12 52.40 227.12 52.40 228.12 52.40 229.12 52.40 230.12 52.40 231.12 52.40 232.12 52.40 233.12 52.40 234.12 52.40 235.12 52.40 236.12 52.40 237.12 52.40 238.12 52.40 239.12 52.40 240.12 52.40 241.12 52.40 242.12 52.40 243.12 52.40 244.12 52.40 245.12 52.40 246.12 52.40 247.12 52.40 248.12 52.40 249.12 52.40 250.12 52.40 251.12 52.40 252.12 52.40 253.12 52.40 254.12 52.40 255.12 52.40 256.12 52.40 257.12 52.40 258.12 52.40 259.12 52.40 260.12 52.40 261.12 52.40 262.12 52.40 263.12 52.40 264.12 52.40 265.12 52.40 266.12 52.40 267.12 52.40
11 Apr 2008 217.59 52.21 218.59 52.21 219.59 52.21 220.59 52.21 221.59 52.21 222.59 52.21 223.59 52.21 224.59 52.21 225.59 52.21 226.59 52.21 227.59 52.21 228.59 52.21 229.59 52.21 230.59 52.21 231.59 52.21 232.59 52.21 233.59 52.21 234.59 52.21 235.59 52.21 236.59 52.21 237.59 52.21 238.59 52.21 239.59 52.21 240.59 52.21 241.59 52.21 242.59 52.21 243.59 52.21 244.59 52.21 245.59 52.21 246.59 52.21 247.59 52.21 248.59 52.21 249.59 52.21 250.59 52.21 251.59 52.21 252.59 52.21 253.59 52.21 254.59 52.21 255.59 52.21 256.59 52.21 257.59 52.21 258.59 52.21 259.59 52.21 260.59 52.21 261.59 52.21 262.59 52.21 263.59 52.21 264.59 52.21 265.59 52.21
12 Apr 2008 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 221.00 52.04 222.00 52.04 223.00 52.04 224.00 52.04 225.00 52.04 226.00 52.04 227.00 52.04 228.00 52.04 229.00 52.04 230.00 52.04 231.00 52.04 232.00 52.04 233.00 52.04 234.00 52.04 235.00 52.04 236.00 52.04 237.00 52.04 238.00 52.04 239.00 52.04 240.00 52.04 241.00 52.04 242.00 52.04 243.00 52.04 244.00 52.04 245.00 52.04 246.00 52.04 247.00 52.04 248.00 52.04 249.00 52.04 250.00 52.04 251.00 52.04 252.00 52.04 253.00 52.04 254.00 52.04 255.00 52.04 256.00 52.04 257.00 52.04 258.00 52.04 259.00 52.04 260.00 52.04 261.00 52.04 262.00 52.04 263.00 52.04 264.00 52.04
13 Apr 2008 214.34 52.08 215.34 52.08 216.34 52.08 217.34 52.08 218.34 52.08 219.34 52.08 220.34 52.08 221.34 52.08 222.34 52.08 223.34 52.08 224.34 52.08 225.34 52.08 226.34 52.08 227.34 52.08 228.34 52.08 229.34 52.08 230.34 52.08 231.34 52.08 232.34 52.08 233.34 52.08 234.34 52.08 235.34 52.08 236.34 52.08 237.34 52.08 238.34 52.08 239.34 52.08 240.34 52.08 241.34 52.08 242.34 52.08 243.34 52.08 244.34 52.08 245.34 52.08 246.34 52.08 247.34 52.08 248.34 52.08 249.34 52.08 250.34 52.08 251.34 52.08 252.34 52.08 253.34 52.08 254.34 52.08 255.34 52.08 256.34 52.08 257.34 52.08 258.34 52.08 259.34 52.08 260.34 52.08 261.34 52.08 262.34 52.08
14 Apr 2008 210.24 51.92 211.24 51.92 212.24 51.92 213.24 51.92 214.24 51.92 215.24 51.92 216.24 51.92 217.24 51.92 218.24 51.92 219.24 51.92 220.24 51.92 221.24 51.92 222.24 51.92 223.24 51.92 224.24 51.92 225.24 51.92 226.24 51.92 227.24 51.92 228.24 51.92 229.24 51.92 230.24 51.92 231.24 51.92 232.24 51.92 233.24 51.92 234.24 51.92 235.24 51.92 236.24 51.92 237.24 51.92 238.24 51.92 239.24 51.92 240.24 51.92 241.24 51.92 242.24 51.92 243.24 51.92 244.24 51.92 245.24 51.92 246.24 51.92 247.24 51.92 248.24 51.92 249.24 51.92 250.24 51.92 251.24 51.92 252.24 51.92 253.24 51.92 254.24 51.92 255.24 51.92 256.24 51.92 257.24 51.92 258.24 51.92 259.24 51.92 260.24 51.92 261.24 51.92 262.24 51.92 263.24 51.92
15 Apr 2008 208.44 51.98 209.44 51.98 210.44 51.98 211.44 51.98 212.44 51.98 213.44 51.98 214.44 51.98 215.44 51.98 216.44 51.98 217.44 51.98 218.44 51.98 219.44 51.98 220.44 51.98 221.44 51.98 222.44 51.98 223.44 51.98 224.44 51.98 225.44 51.98 226.44 51.98 227.44 51.98 228.44 51.98 229.44 51.98 230.44 51.98 231.44 51.98 232.44 51.98 233.44 51.98 234.44 51.98 235.44 51.98 236.44 51.98 237.44 51.98 238.44 51.98 239.44 51.98 240.44 51.98 241.44 51.98 242.44 51.98 243.44 51.98 244.44 51.98 245.44 51.98 246.44 51.98 247.44 51.98 248.44 51.98 249.44 51.98 250.44 51.98 251.44 51.98 252.44 51.98 253.44 51.98 254.44 51.98 255.44 51.98 256.44 51.98 257.44 51.98 258.44 51.98 259.44 51.98 260.44 51.98 261.44 51.98
16 Apr 2008 206.57 52.04 207.57 52.04 208.57 52.04 209.57 52.04 210.57 52.04 211.57 52.04 212.57 52.04 213.57 52.04 214.57 52.04 215.57 52.04 216.57 52.04 217.57 52.04 218.57 52.04 219.57 52.04 220.57 52.04 221.57 52.04 222.57 52.04 223.57 52.04 224.57 52.04 225.57 52.04 226.57 52.04 227.57 52.04 228.57 52.04 229.57 52.04 230.57 52.04 231.57 52.04 232.57 52.04 233.57 52.04 234.57 52.04 235.57 52.04 236.57 52.04 237.57 52.04 238.57 52.04 239.57 52.04 240.57 52.04 241.57 52.04 242.57 52.04 243.57 52.04 244.57 52.04 245.57 52.04 246.57 52.04 247.57 52.04 248.57 52.04 249.57 52.04 250.57 52.04 251.57 52.04 252.57 52.04 253.57 52.04 254.57 52.04 255.57 52.04 256.57 52.04 257.57 52.04 258.57 52.04 259.57 52.04
17 Apr 2008 206.63 42.15 207.63 42.24 208.63 42.53 209.63 42.62 210.63 42.91 211.63 43.18 212.63 43.45 213.63 43.90 214.63 44.54 215.63 45.17 216.63 52.11 217.63 52.11 218.63 52.11 219.63 52.11 220.63 52.11 221.63 52.11 222.63 52.11 223.63 52.11 224.63 52.11 225.63 52.11 226.63 52.11 227.63 52.11 228.63 52.11 229.63 52.11 230.63 52.11 231.63 52.11 232.63 52.11 233.63 52.11 234.63 52.11 235.63 52.11 236.63 52.11 237.63 52.11 238.63 52.11 239.63 52.11 240.63 52.11 241.63 52.11 242.63 52.11 243.63 52.11 244.63 52.11 245.63 52.11 246.63 52.11 247.63 52.11 248.63 52.11 249.63 52.11 250.63 52.11 251.63 52.11 252.63 52.11 253.63 52.11 254.63 52.11 255.63 52.11 256.63 52.11 257.63 52.11
18 Apr 2008 202.61 51.98 205.61 33.77 206.61 33.82 207.61 34.07 208.61 34.12 209.61 34.36 210.61 34.60 211.61 34.84 212.61 35.06 213.61 35.28 214.61 35.68 215.61 36.08 216.61 36.66 217.61 37.23 218.61 37.78 219.61 38.32 220.61 38.85 221.61 39.36 222.61 39.86 223.61 51.98 224.61 51.98 225.61 51.98 226.61 51.98 227.61 51.98 228.61 51.98 229.61 51.98 230.61 51.98 231.61 51.98 232.61 51.98 233.61 51.98 234.61 51.98 235.61 51.98 236.61 51.98 237.61 51.98 238.61 51.98 239.61 51.98 240.61 51.98 241.61 51.98 242.61 51.98 243.61 51.98 244.61 51.98 245.61 51.98 246.61 51.98 247.61 51.98 248.61 51.98 249.61 51.98 250.61 51.98 251.61 51.98 252.61 51.98 253.61 51.98 254.61 51.98 255.61 51.98
19 Apr 2008 197.35 52.05 198.35 52.05 199.35 52.05 200.35 52.05 201.35 52.05 205.35 33.95 206.35 34.15 207.35 34.34 208.35 34.53 209.35 34.71 210.35 35.09 211.35 35.26 212.35 35.62 213.35 36.17 214.35 36.71 215.35 37.24 216.35 37.76 217.35 38.27 218.35 38.77 219.35 39.26 220.35 39.73 221.35 40.19 222.35 40.64 223.35 41.08 224.35 41.51 225.35 41.93 226.35 42.33 227.35 42.73 228.35 43.11 229.35 43.48 230.35 43.84 231.35 44.20 232.35 44.54 233.35 52.05 234.35 52.05 235.35 52.05 236.35 52.05 237.35 52.05 238.35 52.05 239.35 52.05 240.35 52.05 241.35 52.05 242.35 52.05 243.35 52.05 244.35 52.05 245.35 52.05 246.35 52.05 247.35 52.05 248.35 52.05 249.35 52.05 250.35 52.05 251.35 52.05 252.35 52.05 253.35 52.05 254.35 52.05 255.35 52.05 256.35 52.05 257.35 52.05
20 Apr 2008 195.18 52.12 196.18 52.12 197.18 52.12 198.18 52.12 199.18 52.12 200.18 52.12 203.18 34.16 204.18 34.32 205.18 34.47 206.18 34.62 207.18 34.97 208.18 35.31 209.18 35.44 210.18 35.97 211.18 36.48 212.18 36.99 213.18 37.49 214.18 37.98 215.18 38.46 216.18 38.93 217.18 39.39 218.18 39.84 219.18 40.28 220.18 40.71 221.18 41.13 222.18 41.54 223.18 41.94 224.18 42.33 225.18 42.71 226.18 43.09 227.18 43.45 228.18 43.80 229.18 44.15 230.18 44.48 231.18 44.81 232.18 45.13 233.18 45.44 234.18 45.74 235.18 52.12 236.18 52.12 237.18 52.12 238.18 52.12 239.18 52.12 240.18 52.12 241.18 52.12 242.18 52.12 243.18 52.12 244.18 52.12 245.18 52.12 246.18 52.12 247.18 52.12 248.18 52.12 249.18 52.12 250.18 52.12 251.18 52.12 252.18 52.12 253.18 52.12 254.18 52.12 255.18 52.12
21 Apr 2008 192.94 52.19 193.94 52.19 194.94 52.19 195.94 52.19 196.94 52.19 197.94 52.19 200.94 34.19 201.94 34.52 202.94 34.65 203.94 34.97 204.94 35.28 205.94 35.39 206.94 35.90 207.94 36.40 208.94 36.89 209.94 37.37 210.94 37.84 211.94 38.31 212.94 38.76 213.94 39.21 214.94 39.65 215.94 40.08 216.94 40.50 217.94 40.92 218.94 41.32 219.94 41.71 220.94 42.10 221.94 42.47 222.94 42.84 223.94 43.20 224.94 43.55 225.94 43.89 226.94 44.23 227.94 44.56 228.94 44.88 229.94 45.19 230.94 45.49 231.94 45.79 232.94 46.08 233.94 52.19 234.94 52.19 235.94 52.19 236.94 52.19 237.94 52.19 238.94 52.19 239.94 52.19 240.94 52.19 241.94 52.19 242.94 52.19 243.94 52.19 244.94 52.19 245.94 52.19 246.94 52.19 247.94 52.19 248.94 52.19 249.94 52.19 250.94 52.19 251.94 52.19 252.94 52.19
22 Apr 2008 190.63 33.34 191.63 33.44 192.63 33.56 193.63 33.67 194.63 33.78 195.63 33.90 196.63 34.21 197.63 34.33 198.63 34.44 199.63 34.74 200.63 35.05 201.63 35.15 202.63 35.44 203.63 35.93 204.63 36.41 205.63 36.89 206.63 37.35 207.63 37.82 208.63 38.27 209.63 38.72 210.63 39.15 211.63 39.58 212.63 40.01 213.63 40.42 214.63 40.82 215.63 41.22 216.63 41.61 217.63 41.99 218.63 42.36 219.63 42.72 220.63 43.08 221.63 43.43 222.63 43.77 223.63 44.10 224.63 44.42 225.63 44.74 226.63 45.05 227.63 45.36 228.63 45.66 229.63 45.95 230.63 46.23 231.63 50.22 232.63 51.78 233.63 52.44 234.63 52.44 235.63 52.44 236.63 52.44 237.63 52.44 238.63 52.44 239.63 52.44 240.63 52.44 241.63 52.44 242.63 52.44 243.63 52.44 244.63 52.44 245.63 52.44 246.63 52.44 247.63 52.44 248.63 52.44 249.63 52.44 250.63 52.44
23 Apr 2008 188.26 33.47 189.26 33.57 190.26 33.67 191.26 33.77 192.26 34.08 193.26 34.18 194.26 34.28 195.26 34.58 196.26 34.88 197.26 34.97 198.26 35.26 199.26 35.54 200.26 36.02 201.26 36.49 202.26 36.96 203.26 37.42 204.26 37.87 205.26 38.31 206.26 38.75 207.26 39.18 208.26 39.60 209.26 40.02 210.26 40.43 211.26 40.83 212.26 41.22 213.26 41.60 214.26 41.97 215.26 42.34 216.26 42.70 217.26 43.05 218.26 43.40 219.26 43.74 220.26 44.07 221.26 44.39 222.26 44.71 223.26 45.02 224.26 45.32 225.26 45.62 226.26 45.91 227.26 46.19 228.26 47.48 229.26 50.15 230.26 51.49 231.26 52.43 232.26 52.47 233.26 52.47 234.26 52.47 235.26 52.47 236.26 52.47 237.26 52.47 238.26 52.47 239.26 52.47 240.26 52.47 241.26 52.47 242.26 52.47 243.26 52.47 244.26 52.47 245.26 52.47 246.26 52.47 247.26 52.47 248.26 52.47
24 Apr 2008 185.81 33.54 186.81 33.83 187.81 33.93 188.81 34.03 189.81 34.13 190.81 34.43 191.81 34.52 192.81 34.81 193.81 35.10 194.81 35.38 195.81 35.66 196.81 36.13 197.81 36.60 198.81 37.06 199.81 37.51 200.81 37.96 201.81 38.40 202.81 38.84 203.81 39.26 204.81 39.68 205.81 40.09 206.81 40.49 207.81 40.89 208.81 41.28 209.81 41.66 210.81 42.03 211.81 42.39 212.81 42.75 213.81 43.10 214.81 43.44 215.81 43.78 216.81 44.11 217.81 44.43 218.81 44.74 219.81 45.05 220.81 45.35 221.81 45.65 222.81 45.93 223.81 46.22 224.81 46.67 225.81 49.69 226.81 51.09 227.81 52.07 228.81 52.48 229.81 52.48 230.81 52.48 231.81 52.48 232.81 52.48 233.81 52.48 234.81 52.48 235.81 52.48 236.81 52.48 237.81 52.48 238.81 52.48 239.81 52.48 240.81 52.48 241.81 52.48 242.81 52.48 243.81 52.48 244.81 52.48 245.81 52.48
25 Apr 2008 183.31 33.73 184.31 33.83 185.31 34.13 186.31 34.23 187.31 34.53 188.31 34.62 189.31 34.91 190.31 35.20 191.31 35.48 192.31 35.76 193.31 36.24 194.31 36.70 195.31 37.16 196.31 37.62 197.31 38.06 198.31 38.50 199.31 38.94 200.31 39.36 201.31 39.78 202.31 40.19 203.31 40.59 204.31 40.98 205.31 41.37 206.31 41.75 207.31 42.12 208.31 42.48 209.31 42.84 210.31 43.19 211.31 43.53 212.31 43.86 213.31 44.19 214.31 44.51 215.31 44.82 216.31 45.13 217.31 45.43 218.31 45.72 219.31 46.01 220.31 46.29 221.31 48.20 222.31 50.30 223.31 51.52 224.31 52.42 225.31 52.48 226.31 52.48 227.31 52.48 228.31 52.48 229.31 52.48 230.31 52.48 231.31 52.48 232.31 52.48 233.31 52.48 234.31 52.48 235.31 52.48 236.31 52.48 237.31 52.48 238.31 52.48 239.31 52.48 240.31 52.48 241.31 52.48 242.31 52.48 243.31 52.48
26 Apr 2008 180.76 34.03 181.76 34.14 182.76 34.24 183.76 34.55 184.76 34.65 185.76 34.95 186.76 35.24 187.76 35.53 188.76 35.82 189.76 36.29 190.76 36.77 191.76 37.23 192.76 37.69 193.76 38.14 194.76 38.59 195.76 39.02 196.76 39.45 197.76 39.87 198.76 40.28 199.76 40.69 200.76 41.08 201.76 41.47 202.76 41.85 203.76 42.22 204.76 42.59 205.76 42.94 206.76 43.29 207.76 43.63 208.76 43.97 209.76 44.29 210.76 44.61 211.76 44.92 212.76 45.23 213.76 45.53 214.76 45.82 215.76 46.11 216.76 46.89 217.76 50.26 218.76 51.65 219.76 52.46 220.76 52.46 221.76 52.46 222.76 52.46 223.76 52.46 224.76 52.46 225.76 52.46 226.76 52.46 227.76 52.46 228.76 52.46 229.76 52.46 230.76 52.46 231.76 52.46 232.76 52.46 233.76 52.46 234.76 52.46 235.76 52.46 236.76 52.46 237.76 52.46 238.76 52.46 239.76 52.46 240.76 52.46
27 Apr 2008 180.00 34.37 181.00 34.69 182.00 34.80 183.00 35.11 184.00 35.41 185.00 35.71 186.00 36.20 187.00 36.68 188.00 37.16 189.00 37.63 190.00 38.09 191.00 38.55 192.00 38.99 193.00 39.43 194.00 39.86 195.00 40.28 196.00 40.69 197.00 41.09 198.00 41.49 199.00 41.87 200.00 42.25 201.00 42.62 202.00 42.98 203.00 43.33 204.00 43.68 205.00 44.01 206.00 44.34 207.00 44.66 208.00 44.98 209.00 45.29 210.00 45.59 211.00 45.88 212.00 46.17 213.00 51.02 214.00 52.41 215.00 52.41 216.00 52.41 217.00 52.41 218.00 52.41 219.00 52.41 220.00 52.41 221.00 52.41 222.00 52.41 223.00 52.41 224.00 52.41 225.00 52.41 226.00 52.41 227.00 52.41 228.00 52.41 229.00 52.41 230.00 52.41 231.00 52.41 232.00 52.41 233.00 52.41 234.00 52.41 235.00 52.41 236.00 52.41 237.00 52.41 238.00 52.41 178.16 34.01 179.16 34.33
28 Apr 2008 180.00 35.24 181.00 35.56 182.00 35.87 183.00 36.38 184.00 36.88 185.00 37.37 186.00 37.85 187.00 38.32 188.00 38.79 189.00 39.24 190.00 39.69 191.00 40.12 192.00 40.55 193.00 40.97 194.00 41.37 195.00 41.77 196.00 42.16 197.00 42.54 198.00 42.91 199.00 43.27 200.00 43.62 201.00 43.97 202.00 44.30 203.00 44.63 204.00 44.95 205.00 45.26 206.00 45.57 207.00 45.87 208.00 52.36 209.00 52.36 210.00 52.36 211.00 52.36 212.00 52.36 213.00 52.36 214.00 52.36 215.00 52.36 216.00 52.36 217.00 52.36 218.00 52.36 219.00 52.36 220.00 52.36 221.00 52.36 222.00 52.36 223.00 52.36 224.00 52.36 225.00 52.36 226.00 52.36 227.00 52.36 228.00 52.36 229.00 52.36 230.00 52.36 231.00 52.36 232.00 52.36 233.00 52.36 234.00 52.36 235.00 52.36 175.52 34.25 176.52 34.39 177.52 34.53 178.52 34.86 179.52 34.99
29 Apr 2008 180.00 36.45 181.00 36.97 182.00 37.48 183.00 37.99 184.00 38.48 185.00 38.96 186.00 39.43 187.00 39.88 188.00 40.33 189.00 40.77 190.00 41.19 191.00 41.61 192.00 42.01 193.00 42.41 194.00 42.79 195.00 43.17 196.00 43.53 197.00 43.89 198.00 44.23 199.00 44.57 200.00 44.90 201.00 45.22 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 214.00 52.29 215.00 52.29 216.00 52.29 217.00 52.29 218.00 52.29 219.00 52.29 220.00 52.29 221.00 52.29 222.00 52.29 223.00 52.29 224.00 52.29 225.00 52.29 226.00 52.29 227.00 52.29 228.00 52.29 229.00 52.29 230.00 52.29 231.00 52.29 232.00 52.29 172.85 34.30 173.85 34.47 174.85 34.64 175.85 34.80 176.85 35.16 177.85 35.50 178.85 35.84 179.85 36.38
30 Apr 2008 180.00 38.00 181.00 38.52 182.00 39.03 183.00 39.52 184.00 40.00 185.00 40.46 186.00 40.92 187.00 41.36 188.00 41.79 189.00 42.20 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 211.00 52.42 212.00 52.42 213.00 52.42 214.00 52.42 215.00 52.42 216.00 52.42 217.00 52.42 218.00 52.42 219.00 52.42 220.00 52.42 221.00 52.42 222.00 52.42 223.00 52.42 224.00 52.42 225.00 52.42 226.00 52.42 227.00 52.42 228.00 52.42 229.00 52.42 230.00 52.42 170.17 34.14 171.17 34.35 172.17 34.56 173.17 34.76 174.17 35.15 175.17 35.54 176.17 35.91 177.17 36.47 178.17 37.02 179.17 37.56
01 May 2008 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 209.00 52.35 210.00 52.35 211.00 52.35 212.00 52.35 213.00 52.35 214.00 52.35 215.00 52.35 216.00 52.35 217.00 52.35 218.00 52.35 219.00 52.35 220.00 52.35 221.00 52.35 222.00 52.35 223.00 52.35 224.00 52.35 225.00 52.35 226.00 52.35 227.00 52.35 167.47 34.09 168.47 34.36 169.47 34.43 170.47 34.68 171.47 34.93 172.47 35.37 173.47 35.79 174.47 36.40 175.47 47.16 176.47 47.70 177.47 52.35 178.47 52.35 179.47 52.35
02 May 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 213.00 52.08 214.00 52.08 215.00 52.08 216.00 52.08 217.00 52.08 218.00 52.08 219.00 52.08 220.00 52.08 221.00 52.08 222.00 52.08 223.00 52.08 224.00 52.08 164.78 52.08 165.78 52.08 166.78 52.08 167.78 52.08 168.78 52.08 169.78 52.08 170.78 52.08 171.78 52.08 172.78 52.08 173.78 52.08 174.78 52.08 175.78 52.08 176.78 52.08 177.78 52.08 178.78 52.08 179.78 52.08
03 May 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 221.00 52.01 222.00 52.01 162.10 52.01 163.10 52.01 164.10 52.01 165.10 52.01 166.10 52.01 167.10 52.01 168.10 52.01 169.10 52.01 170.10 52.01 171.10 52.01 172.10 52.01 173.10 52.01 174.10 52.01 175.10 52.01 176.10 52.01 177.10 52.01 178.10 52.01 179.10 52.01
04 May 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 217.00 51.95 218.00 51.95 219.00 51.95 159.44 51.95 160.44 51.95 161.44 51.95 162.44 51.95 163.44 51.95 164.44 51.95 165.44 51.95 166.44 51.95 167.44 51.95 168.44 51.95 169.44 51.95 170.44 51.95 171.44 51.95 172.44 51.95 173.44 51.95 174.44 51.95 175.44 51.95 176.44 51.95 177.44 51.95 178.44 51.95 179.44 51.95
05 May 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 156.82 51.90 157.82 51.90 158.82 51.90 159.82 51.90 160.82 51.90 161.82 51.90 162.82 51.90 163.82 51.90 164.82 51.90 165.82 51.90 166.82 51.90 167.82 51.90 168.82 51.90 169.82 51.90 170.82 51.90 171.82 51.90 172.82 51.90 173.82 51.90 174.82 51.90 175.82 51.90 176.82 51.90 177.82 51.90 178.82 51.90 179.82 51.90
06 May 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 154.23 51.86 155.23 51.86 156.23 51.86 157.23 51.86 158.23 51.86 159.23 51.86 160.23 51.86 161.23 51.86 162.23 51.86 163.23 51.86 164.23 51.86 165.23 51.86 166.23 51.86 167.23 51.86 168.23 51.86 169.23 51.86 170.23 51.86 171.23 51.86 172.23 51.86 173.23 51.86 174.23 51.86 175.23 51.86 176.23 51.86 177.23 51.86 178.23 51.86 179.23 51.86
07 May 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 151.69 51.83 152.69 51.83 153.69 51.83 154.69 51.83 155.69 51.83 156.69 51.83 157.69 51.83 158.69 51.83 159.69 51.83 160.69 51.83 161.69 51.83 162.69 51.83 163.69 51.83 164.69 51.83 165.69 51.83 166.69 51.83 167.69 51.83 168.69 51.83 169.69 51.83 170.69 51.83 171.69 51.83 172.69 51.83 173.69 51.83 174.69 51.83 175.69 51.83 176.69 51.83 177.69 51.83 178.69 51.83 179.69 51.83
08 May 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 149.21 51.61 150.21 51.61 151.21 51.61 152.21 51.61 153.21 51.61 154.21 51.61 155.21 51.61 156.21 51.61 157.21 51.61 158.21 51.61 159.21 51.61 160.21 51.61 161.21 51.61 162.21 51.61 163.21 51.61 164.21 51.61 165.21 51.61 166.21 51.61 167.21 51.61 168.21 51.61 169.21 51.61 170.21 51.61 171.21 51.61 172.21 51.61 173.21 51.61 174.21 51.61 175.21 51.61 176.21 51.61 177.21 51.61 178.21 51.61 179.21 51.61
09 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 146.79 51.60 147.79 51.60 148.79 51.60 149.79 51.60 150.79 51.60 151.79 51.60 152.79 51.60 153.79 51.60 154.79 51.60 155.79 51.60 156.79 51.60 157.79 51.60 158.79 51.60 159.79 51.60 160.79 51.60 161.79 51.60 162.79 51.60 163.79 51.60 164.79 51.60 165.79 51.60 166.79 51.60 167.79 51.60 168.79 51.60 169.79 51.60 170.79 51.60 171.79 51.60 172.79 51.60 173.79 51.60 174.79 51.60 175.79 51.60 176.79 51.60 177.79 51.60 178.79 51.60 179.79 51.60
10 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 144.43 51.60 145.43 51.60 146.43 51.60 147.43 51.60 148.43 51.60 149.43 51.60 150.43 51.60 151.43 51.60 152.43 51.60 153.43 51.60 154.43 51.60 155.43 51.60 156.43 51.60 157.43 51.60 158.43 51.60 159.43 51.60 160.43 51.60 161.43 51.60 162.43 51.60 163.43 51.60 164.43 51.60 165.43 51.60 166.43 51.60 167.43 51.60 168.43 51.60 169.43 51.60 170.43 51.60 171.43 51.60 172.43 51.60 173.43 51.60 174.43 51.60 175.43 51.60 176.43 51.60 177.43 51.60 178.43 51.60 179.43 51.60
11 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 142.14 51.41 143.14 51.41 144.14 51.41 145.14 51.41 146.14 51.41 147.14 51.41 148.14 51.41 149.14 51.41 150.14 51.41 151.14 51.41 152.14 51.41 153.14 51.41 154.14 51.41 155.14 51.41 156.14 51.41 157.14 51.41 158.14 51.41 159.14 51.41 160.14 51.41 161.14 51.41 162.14 51.41 163.14 51.41 164.14 51.41 165.14 51.41 166.14 51.41 167.14 51.41 168.14 51.41 169.14 51.41 170.14 51.41 171.14 51.41 172.14 51.41 173.14 51.41 174.14 51.41 175.14 51.41 176.14 51.41 177.14 51.41 178.14 51.41 179.14 51.41
12 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 139.93 51.42 140.93 51.42 141.93 51.42 142.93 51.42 143.93 51.42 144.93 51.42 145.93 51.42 146.93 51.42 147.93 51.42 148.93 51.42 149.93 51.42 150.93 51.42 151.93 51.42 152.93 51.42 153.93 51.42 154.93 51.42 155.93 51.42 156.93 51.42 157.93 51.42 158.93 51.42 159.93 51.42 160.93 51.42 161.93 51.42 162.93 51.42 163.93 51.42 164.93 51.42 165.93 51.42 166.93 51.42 167.93 51.42 168.93 51.42 169.93 51.42 170.93 51.42 171.93 51.42 172.93 51.42 173.93 51.42 174.93 51.42 175.93 51.42 176.93 51.42 177.93 51.42 178.93 51.42 179.93 51.42
13 May 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 138.78 51.45 139.78 51.45 140.78 51.45 141.78 51.45 142.78 51.45 143.78 51.45 144.78 51.45 145.78 51.45 146.78 51.45 147.78 51.45 148.78 51.45 149.78 51.45 150.78 51.45 151.78 51.45 152.78 51.45 153.78 51.45 154.78 51.45 155.78 51.45 156.78 51.45 157.78 51.45 158.78 51.45 159.78 51.45 160.78 51.45 161.78 51.45 162.78 51.45 163.78 51.45 164.78 51.45 165.78 51.45 166.78 51.45 167.78 51.45 168.78 51.45 169.78 51.45 170.78 51.45 171.78 51.45 172.78 51.45 173.78 51.45 174.78 51.45 175.78 51.45 176.78 51.45 177.78 51.45 178.78 51.45 179.78 51.45
14 May 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 140.89 51.48 141.89 51.48 142.89 51.48 143.89 51.48 144.89 51.48 145.89 51.48 146.89 51.48 147.89 51.48 148.89 51.48 149.89 51.48 150.89 51.48 151.89 51.48 152.89 51.48 153.89 51.48 154.89 51.48 155.89 51.48 156.89 51.48 157.89 51.48 158.89 51.48 159.89 51.48 160.89 51.48 161.89 51.48 162.89 51.48 163.89 51.48 164.89 51.48 165.89 51.48 166.89 51.48 167.89 51.48 168.89 51.48 169.89 51.48 170.89 51.48 171.89 51.48 172.89 51.48 173.89 51.48 174.89 51.48 175.89 51.48 176.89 51.48 177.89 51.48 178.89 51.48 179.89 51.48
15 May 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 142.89 51.52 143.89 51.52 144.89 51.52 145.89 51.52 146.89 51.52 147.89 51.52 148.89 51.52 149.89 51.52 150.89 51.52 151.89 51.52 152.89 51.52 153.89 51.52 154.89 51.52 155.89 51.52 156.89 51.52 157.89 51.52 158.89 51.52 159.89 51.52 160.89 51.52 161.89 51.52 162.89 51.52 163.89 51.52 164.89 51.52 165.89 51.52 166.89 51.52 167.89 51.52 168.89 51.52 169.89 51.52 170.89 51.52 171.89 51.52 172.89 51.52 173.89 51.52 174.89 51.52 175.89 51.52 176.89 51.52 177.89 51.52 178.89 51.52 179.89 51.52
16 May 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 144.98 51.56 145.98 51.56 146.98 51.56 147.98 51.56 148.98 51.56 149.98 51.56 150.98 51.56 151.98 51.56 152.98 51.56 153.98 51.56 154.98 51.56 155.98 51.56 156.98 51.56 157.98 51.56 158.98 51.56 159.98 51.56 160.98 51.56 161.98 51.56 162.98 51.56 163.98 51.56 164.98 51.56 165.98 51.56 166.98 51.56 167.98 51.56 168.98 51.56 169.98 51.56 170.98 51.56 171.98 51.56 172.98 51.56 173.98 51.56 174.98 51.56 175.98 51.56 176.98 51.56 177.98 51.56 178.98 51.56 179.98 51.56
17 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 147.13 51.80 148.13 51.80 149.13 51.80 150.13 51.80 151.13 51.80 152.13 51.80 153.13 51.80 154.13 51.80 155.13 51.80 156.13 51.80 157.13 51.80 158.13 51.80 159.13 51.80 160.13 51.80 161.13 51.80 162.13 51.80 163.13 51.80 164.13 51.80 165.13 51.80 166.13 51.80 167.13 51.80 168.13 51.80 169.13 51.80 170.13 51.80 171.13 51.80 172.13 51.80 173.13 51.80 174.13 51.80 175.13 51.80 176.13 51.80 177.13 51.80 178.13 51.80 179.13 51.80
18 May 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 149.36 52.03 150.36 52.03 151.36 52.03 152.36 52.03 153.36 52.03 154.36 52.03 155.36 52.03 156.36 52.03 157.36 52.03 158.36 52.03 159.36 52.03 160.36 52.03 161.36 52.03 162.36 52.03 163.36 52.03 164.36 52.03 165.36 52.03 166.36 52.03 167.36 52.03 168.36 52.03 169.36 52.03 170.36 52.03 171.36 52.03 172.36 52.03 173.36 52.03 174.36 52.03 175.36 52.03 176.36 52.03 177.36 52.03 178.36 52.03 179.36 52.03
19 May 2008 180.00 52.46 153.03 52.46 154.03 52.46 155.03 52.46 156.03 52.46 157.03 52.46 158.03 52.46 159.03 52.46 160.03 52.46 161.03 52.46 162.03 52.46 163.03 52.46 164.03 52.46 165.03 52.46 166.03 52.46 167.03 52.46 168.03 52.46 169.03 52.46 170.03 52.46 171.03 52.46 172.03 52.46 173.03 52.46 174.03 52.46 175.03 52.46 176.03 52.46 177.03 52.46 178.03 52.46 179.03 52.46
20 May 2008 155.40 52.89 156.40 52.89 157.40 52.89 158.40 52.89 159.40 52.89 160.40 52.89 161.40 52.89 162.40 52.89 163.40 52.89 164.40 52.89 165.40 52.89 166.40 52.89 167.40 52.89 168.40 52.89 169.40 52.89 170.40 52.89 171.40 52.89 172.40 52.89 173.40 52.89 174.40 52.89 175.40 52.89 176.40 52.89 177.40 52.89 178.40 52.89
21 May 2008 158.83 53.30 159.83 53.30 160.83 53.30 161.83 53.30 162.83 53.30 163.83 53.30 164.83 53.30 165.83 53.30 166.83 53.30 167.83 53.30 168.83 53.30 169.83 53.30 170.83 53.30 171.83 53.30 172.83 53.30 173.83 53.30 174.83 53.30 175.83 53.30 176.83 53.30
22 May 2008 127.32 02.95 128.32 02.88 129.32 02.81 130.32 02.73 131.32 02.66 132.32 02.58 133.32 02.49 134.32 02.41 135.32 02.32 136.32 02.23 137.32 02.14 138.32 02.04 139.32 01.95 140.32 01.85 141.32 01.75 162.32 53.91 163.32 53.91 164.32 53.91 165.32 53.91 166.32 53.91 167.32 53.91 168.32 53.91 169.32 53.91 170.32 53.91 171.32 53.91 172.32 53.91 173.32 53.91 174.32 53.91 175.32 53.91
23 May 2008 125.87 03.86 126.87 03.80 127.87 03.74 128.87 03.68 129.87 03.61 130.87 03.55 131.87 03.48 132.87 03.40 133.87 03.33 134.87 03.25 135.87 03.17 136.87 03.09 137.87 03.01 138.87 02.92 139.87 02.83 140.87 02.74 141.87 02.64 142.87 02.55 143.87 02.45 144.87 02.35 145.87 02.24 146.87 02.14 147.87 02.03 148.87 01.92 165.87 54.50 166.87 54.50 167.87 54.50 168.87 54.50 169.87 54.50 170.87 54.50 171.87 54.50 172.87 54.50 173.87 54.50
24 May 2008 126.17 04.58 127.17 04.53 128.17 04.48 129.17 04.43 130.17 04.37 131.17 04.31 132.17 04.25 133.17 04.19 134.17 04.12 135.17 04.06 136.17 03.98 137.17 03.91 138.17 03.84 139.17 03.76 140.17 03.68 141.17 03.59 142.17 03.51 143.17 03.42 144.17 03.33 145.17 03.24 146.17 03.14 147.17 03.04 148.17 02.94 149.17 02.84 150.17 02.74 151.17 02.63 152.17 02.52 153.17 02.41 154.17 02.29 155.17 02.17 169.17 55.08 170.17 55.08 171.17 55.08
25 May 2008 124.83 05.30 125.83 05.27 126.83 05.23 127.83 05.19 128.83 04.95 129.83 04.91 130.83 04.86 131.83 04.81 132.83 04.76 133.83 04.70 134.83 04.65 135.83 04.59 136.83 04.52 137.83 04.46 138.83 04.39 139.83 04.32 140.83 04.25 141.83 04.17 142.83 04.10 143.83 04.02 144.83 03.93 145.83 03.85 146.83 03.76 147.83 03.67 148.83 03.58 149.83 03.48 150.83 03.39 151.83 03.29 152.83 03.19 153.83 03.08 154.83 02.97 155.83 02.86 156.83 02.75 157.83 02.64 158.83 02.52
26 May 2008 123.55 05.32 124.55 05.30 125.55 05.28 126.55 05.26 127.55 05.23 128.55 05.20 129.55 05.17 130.55 04.93 131.55 04.89 132.55 04.85 133.55 04.81 134.55 04.76 135.55 04.72 136.55 04.67 137.55 04.61 138.55 04.56 139.55 04.50 140.55 04.44 141.55 04.37 142.55 04.31 143.55 04.24 144.55 04.16 145.55 04.09 146.55 04.01 147.55 03.93 148.55 03.85 149.55 03.77 150.55 03.68 151.55 03.59 152.55 03.50 153.55 03.41 154.55 03.31 155.55 03.21 156.55 03.11 157.55 03.00 158.55 02.90 159.55 02.79 160.55 02.68 161.55 02.56
27 May 2008 122.32 05.23 123.32 05.23 124.32 05.23 125.32 05.22 126.32 05.21 127.32 05.19 128.32 05.18 129.32 05.16 130.32 05.13 131.32 04.91 132.32 04.88 133.32 04.85 134.32 04.82 135.32 04.78 136.32 04.74 137.32 04.70 138.32 04.65 139.32 04.61 140.32 04.56 141.32 04.50 142.32 04.45 143.32 04.39 144.32 04.33 145.32 04.27 146.32 04.20 147.32 04.13 148.32 04.06 149.32 03.99 150.32 03.91 151.32 03.84 152.32 03.76 153.32 03.67 154.32 03.59 155.32 03.50 156.32 03.41 157.32 03.31 158.32 03.21 159.32 03.12 160.32 03.01 161.32 02.91 162.32 02.80 163.32 02.69 164.32 02.58
28 May 2008 122.35 05.27 123.35 05.08 124.35 05.09 125.35 05.09 126.35 05.09 127.35 05.09 128.35 05.09 129.35 05.08 130.35 05.07 131.35 05.06 132.35 04.84 133.35 04.82 134.35 04.80 135.35 04.78 136.35 04.75 137.35 04.72 138.35 04.68 139.35 04.65 140.35 04.61 141.35 04.57 142.35 04.52 143.35 04.48 144.35 04.43 145.35 04.37 146.35 04.32 147.35 04.26 148.35 04.20 149.35 04.14 150.35 04.07 151.35 04.01 152.35 03.93 153.35 03.86 154.35 03.79 155.35 03.71 156.35 03.63 157.35 03.54 158.35 03.45 159.35 03.36 160.35 03.27 161.35 03.18 162.35 03.08 163.35 02.98 164.35 02.88 165.35 02.77
29 May 2008 121.21 05.01 122.21 05.04 123.21 04.87 124.21 04.89 125.21 04.91 126.21 04.92 127.21 04.93 128.21 04.94 129.21 04.95 130.21 04.95 131.21 04.95 132.21 04.94 133.21 04.74 134.21 04.73 135.21 04.72 136.21 04.70 137.21 04.68 138.21 04.66 139.21 04.64 140.21 04.61 141.21 04.58 142.21 04.55 143.21 04.51 144.21 04.47 145.21 04.43 146.21 04.39 147.21 04.34 148.21 04.29 149.21 04.24 150.21 04.19 151.21 04.13 152.21 04.07 153.21 04.01 154.21 03.94 155.21 03.87 156.21 03.80 157.21 03.73 158.21 03.65 159.21 03.57 160.21 03.49 161.21 03.41 162.21 03.32 163.21 03.23 164.21 03.13
30 May 2008 120.11 04.68 121.11 04.73 122.11 04.77 123.11 04.61 124.11 04.64 125.11 04.68 126.11 04.70 127.11 04.73 128.11 04.75 129.11 04.77 130.11 04.78 131.11 04.79 132.11 04.80 133.11 04.61 134.11 04.61 135.11 04.61 136.11 04.60 137.11 04.60 138.11 04.59 139.11 04.57 140.11 04.56 141.11 04.54 142.11 04.52 143.11 04.49 144.11 04.47 145.11 04.44 146.11 04.40 147.11 04.37 148.11 04.33 149.11 04.29 150.11 04.25 151.11 04.20 152.11 04.15 153.11 04.10 154.11 04.04 155.11 03.99 156.11 03.92 157.11 03.86 158.11 03.80 159.11 03.73 160.11 03.65 161.11 03.58 162.11 03.50 163.11 03.42
31 May 2008 119.06 04.16 120.06 04.22 121.06 04.28 122.06 04.33 123.06 04.18 124.06 04.23 125.06 04.27 126.06 04.31 127.06 04.35 128.06 04.38 129.06 04.41 130.06 04.44 131.06 04.46 132.06 04.28 133.06 04.30 134.06 04.31 135.06 04.32 136.06 04.33 137.06 04.33 138.06 04.33 139.06 04.33 140.06 04.33 141.06 04.32 142.06 04.31 143.06 04.29 144.06 04.28 145.06 04.26 146.06 04.24 147.06 04.21 148.06 04.18 149.06 04.15 150.06 04.12 151.06 04.08 152.06 04.04 153.06 04.00 154.06 03.96 155.06 03.91 156.06 03.86 157.06 03.81 158.06 03.75 159.06 03.69 160.06 03.63 161.06 03.56 162.06 03.50
01 Jun 2008 118.94 03.85 119.94 03.92 120.94 03.99 121.94 03.86 122.94 03.92 123.94 03.98 124.94 04.03 125.94 04.08 126.94 04.13 127.94 04.17 128.94 04.21 129.94 04.25 130.94 04.28 131.94 04.11 132.94 04.14 133.94 04.17 134.94 04.19 135.94 04.21 136.94 04.22 137.94 04.23 138.94 04.24 139.94 04.25 140.94 04.25 141.94 04.25 142.94 04.25 143.94 04.24 144.94 04.23 145.94 04.22 146.94 04.21 147.94 04.19 148.94 04.17 149.94 04.14 150.94 04.12 151.94 04.09 152.94 04.06 153.94 04.02 154.94 03.98 155.94 03.94 156.94 03.90 157.94 03.85 158.94 03.80 159.94 03.75
02 Jun 2008 117.96 03.48 118.96 03.57 119.96 03.45 120.96 03.53 121.96 03.60 122.96 03.67 123.96 03.74 124.96 03.80 125.96 03.86 126.96 03.92 127.96 03.97 128.96 04.03 129.96 03.87 130.96 03.92 131.96 03.96 132.96 03.99 133.96 04.03 134.96 04.06 135.96 04.08 136.96 04.11 137.96 04.13 138.96 04.15 139.96 04.16 140.96 04.18 141.96 04.19 142.96 04.19 143.96 04.20 144.96 04.20 145.96 04.19 146.96 04.19 147.96 04.18 148.96 04.17 149.96 04.15 150.96 04.14 151.96 04.12 152.96 04.09 153.96 04.07 154.96 04.04 155.96 04.01 156.96 03.97 157.96 03.94 158.96 03.90
03 Jun 2008 117.02 03.06 118.02 02.96 119.02 03.05 120.02 03.14 121.02 03.23 122.02 03.31 123.02 03.39 124.02 03.47 125.02 03.54 126.02 03.61 127.02 03.67 128.02 03.53 129.02 03.59 130.02 03.65 131.02 03.70 132.02 03.75 133.02 03.79 134.02 03.83 135.02 03.87 136.02 03.91 137.02 03.94 138.02 03.97 139.02 04.00 140.02 04.02 141.02 04.04 142.02 04.06 143.02 04.08 144.02 04.09 145.02 04.10 146.02 04.10 147.02 04.11 148.02 04.11 149.02 04.10 150.02 04.10 151.02 04.09 152.02 04.08 153.02 04.06 154.02 04.05 155.02 04.02 156.02 04.00 157.02 03.98 158.02 03.95
04 Jun 2008 116.11 03.37 117.11 03.28 118.11 03.39 119.11 03.30 120.11 03.20 121.11 03.11 122.11 03.19 123.11 03.28 124.11 03.36 125.11 03.44 126.11 03.31 127.11 03.39 128.11 03.46 129.11 03.52 130.11 03.58 131.11 03.64 132.11 03.70 133.11 03.75 134.11 03.80 135.11 03.85 136.11 03.89 137.11 03.93 138.11 03.97 139.11 04.00 140.11 04.03 141.11 04.06 142.11 04.09 143.11 04.11 144.11 04.13 145.11 04.14 146.11 04.16 147.11 04.17 148.11 04.18 149.11 04.18 150.11 04.18 151.11 04.18 152.11 04.18 153.11 04.17 154.11 04.16 155.11 04.15 156.11 04.13 157.11 04.11
05 Jun 2008 115.82 03.80 116.82 03.73 117.82 03.64 118.82 03.56 119.82 03.47 120.82 03.37 121.82 03.47 122.82 03.37 123.82 03.26 124.82 03.15 125.82 03.17 126.82 03.25 127.82 03.32 128.82 03.39 129.82 03.46 130.82 03.53 131.82 03.59 132.82 03.65 133.82 03.71 134.82 03.76 135.82 03.81 136.82 03.86 137.82 03.91 138.82 03.95 139.82 03.99 140.82 04.02 141.82 04.06 142.82 04.09 143.82 04.11 144.82 04.14 145.82 04.16 146.82 04.18 147.82 04.19 148.82 04.21 149.82 04.22 150.82 04.22 151.82 04.23 152.82 04.23 153.82 04.23 154.82 04.22 155.82 04.21
06 Jun 2008 114.96 04.08 115.96 04.01 116.96 03.93 117.96 03.86 118.96 03.97 119.96 03.89 120.96 03.80 121.96 03.70 122.96 03.60 123.96 03.70 124.96 03.59 125.96 03.48 126.96 03.36 127.96 03.26 128.96 03.34 129.96 03.41 130.96 03.48 131.96 03.55 132.96 03.62 133.96 03.68 134.96 03.74 135.96 03.79 136.96 03.85 137.96 03.90 138.96 03.94 139.96 03.99 140.96 04.03 141.96 04.07 142.96 04.10 143.96 04.14 144.96 04.17 145.96 04.19 146.96 04.22 147.96 04.24 148.96 04.26 149.96 04.27 150.96 04.29 151.96 04.30 152.96 04.30 153.96 04.31 154.96 04.31
07 Jun 2008 114.14 04.52 115.14 04.65 116.14 04.59 117.14 04.52 118.14 04.44 119.14 04.37 120.14 04.28 121.14 04.39 122.14 04.30 123.14 04.20 124.14 04.10 125.14 04.19 126.14 04.08 127.14 03.96 128.14 03.84 129.14 03.91 130.14 03.78 131.14 03.66 132.14 03.73 133.14 03.80 134.14 03.86 135.14 03.93 136.14 03.99 137.14 04.04 138.14 04.10 139.14 04.15 140.14 04.20 141.14 04.25 142.14 04.29 143.14 04.33 144.14 04.37 145.14 04.40 146.14 04.43 147.14 04.46 148.14 04.49 149.14 04.51 150.14 04.53 151.14 04.55 152.14 04.57 153.14 04.58 154.14 04.59
08 Jun 2008 113.34 05.01 114.34 04.95 115.34 04.89 116.34 04.83 117.34 04.96 118.34 04.89 119.34 04.81 120.34 04.73 121.34 04.65 122.34 04.75 123.34 04.66 124.34 04.56 125.34 04.45 126.34 04.54 127.34 04.42 128.34 04.29 129.34 04.36 130.34 04.22 131.34 04.08 132.34 04.13 133.34 03.97 134.34 03.95 135.34 04.02 136.34 04.08 137.34 04.14 138.34 04.20 139.34 04.25 140.34 04.31 141.34 04.36 142.34 04.40 143.34 04.45 144.34 04.49 145.34 04.53 146.34 04.56 147.34 04.60 148.34 04.63 149.34 04.65 150.34 04.68 151.34 04.70 152.34 04.72 153.34 04.74
09 Jun 2008 112.76 05.28 113.76 05.43 114.76 05.38 115.76 05.32 116.76 05.25 117.76 05.19 118.76 05.31 119.76 05.24 120.76 05.15 121.76 05.27 122.76 05.17 123.76 05.07 124.76 04.97 125.76 05.06 126.76 04.94 127.76 04.82 128.76 04.89 129.76 04.75 130.76 04.61 131.76 04.66 132.76 04.50 133.76 04.53 134.76 04.36 135.76 04.37 136.76 04.22 137.76 04.29 138.76 04.35 139.76 04.40 140.76 04.46 141.76 04.51 142.76 04.56 143.76 04.60 144.76 04.65 145.76 04.69 146.76 04.73 147.76 04.76 148.76 04.79 149.76 04.82 150.76 04.85 151.76 04.88
10 Jun 2008 112.01 05.76 113.01 05.71 114.01 05.67 115.01 05.81 116.01 05.75 117.01 05.69 118.01 05.82 119.01 05.75 120.01 05.67 121.01 05.58 122.01 05.69 123.01 05.60 124.01 05.49 125.01 05.59 126.01 05.47 127.01 05.55 128.01 05.42 129.01 05.28 130.01 05.34 131.01 05.18 132.01 05.22 133.01 05.05 134.01 05.08 135.01 04.89 136.01 04.89 137.01 04.68 138.01 04.66 139.01 04.63 140.01 04.58 141.01 04.64 142.01 04.69 143.01 04.74 144.01 04.79 145.01 04.83 146.01 04.88 147.01 04.92 148.01 04.95 149.01 05.19 150.01 05.22 151.01 05.25
11 Jun 2008 111.29 06.33 112.29 06.29 113.29 06.24 114.29 06.39 115.29 06.33 116.29 06.27 117.29 06.21 118.29 06.33 119.29 06.26 120.29 06.17 121.29 06.29 122.29 06.19 123.29 06.29 124.29 06.18 125.29 06.06 126.29 06.14 127.29 06.01 128.29 06.07 129.29 05.92 130.29 05.96 131.29 05.80 132.29 05.82 133.29 05.84 134.29 05.64 135.29 05.63 136.29 05.41 137.29 05.38 138.29 05.33 139.29 05.28 140.29 05.00 141.29 04.94 142.29 05.00 143.29 05.05 144.29 05.30 145.29 05.35 146.29 05.39 147.29 05.43 148.29 05.47 149.29 05.51 150.29 05.54
12 Jun 2008 110.82 06.92 111.82 06.88 112.82 06.83 113.82 06.98 114.82 06.92 115.82 06.86 116.82 06.99 117.82 06.92 118.82 06.84 119.82 06.95 120.82 06.86 121.82 06.96 122.82 06.86 123.82 06.94 124.82 06.82 125.82 06.89 126.82 06.75 127.82 06.81 128.82 06.65 129.82 06.68 130.82 06.70 131.82 06.51 132.82 06.51 133.82 06.50 134.82 06.27 135.82 06.23 136.82 06.18 137.82 06.11 138.82 06.02 139.82 05.91 140.82 05.79 141.82 05.65 142.82 05.59 143.82 05.64 144.82 05.69 145.82 05.73 146.82 05.78 147.82 05.82 148.82 05.86 149.82 06.09
13 Jun 2008 110.14 07.55 111.14 07.51 112.14 07.46 113.14 07.61 114.14 07.55 115.14 07.68 116.14 07.61 117.14 07.54 118.14 07.66 119.14 07.57 120.14 07.67 121.14 07.56 122.14 07.65 123.14 07.53 124.14 07.60 125.14 07.66 126.14 07.52 127.14 07.56 128.14 07.59 129.14 07.41 130.14 07.41 131.14 07.41 132.14 07.38 133.14 07.35 134.14 07.30 135.14 07.23 136.14 07.15 137.14 07.04 138.14 06.92 139.14 06.77 140.14 06.60 141.14 06.61 142.14 06.38 143.14 06.13 144.14 06.09 145.14 06.14 146.14 06.39 147.14 06.43 148.14 06.47 149.14 06.50
14 Jun 2008 109.47 08.03 110.47 07.98 111.47 08.13 112.47 08.07 113.47 08.21 114.47 08.14 115.47 08.27 116.47 08.18 117.47 08.29 118.47 08.20 119.47 08.29 120.47 08.18 121.47 08.25 122.47 08.32 123.47 08.18 124.47 08.23 125.47 08.26 126.47 08.09 127.47 08.10 128.47 08.09 129.47 08.08 130.47 08.04 131.47 07.99 132.47 07.92 133.47 07.84 134.47 07.93 135.47 07.80 136.47 07.64 137.47 07.66 138.47 07.45 139.47 07.41 140.47 07.14 141.47 07.03 142.47 06.88 143.47 06.68 144.47 06.64 145.47 06.69 146.47 06.73 147.47 06.77 148.47 07.00
15 Jun 2008 108.20 08.46 109.20 08.61 110.20 08.55 111.20 08.49 112.20 08.62 113.20 08.55 114.20 08.67 115.20 08.78 116.20 08.68 117.20 08.78 118.20 08.67 119.20 08.74 120.20 08.81 121.20 08.86 122.20 08.71 123.20 08.74 124.20 08.76 125.20 08.77 126.20 08.76 127.20 08.73 128.20 08.69 129.20 08.63 130.20 08.55 131.20 08.64 132.20 08.52 133.20 08.56 134.20 08.38 135.20 08.37 136.20 08.33 137.20 08.04 138.20 08.12 139.20 07.95 140.20 07.73 141.20 07.65 142.20 07.51 143.20 07.30 144.20 07.13 145.20 07.17 146.20 07.21 147.20 07.25 148.20 07.28
16 Jun 2008 107.57 09.03 108.57 08.97 109.57 09.10 110.57 09.03 111.57 09.15 112.57 09.06 113.57 09.17 114.57 09.26 115.57 09.15 116.57 09.22 117.57 09.29 118.57 09.34 119.57 09.38 120.57 09.21 121.57 09.23 122.57 09.23 123.57 09.21 124.57 09.38 125.57 09.33 126.57 09.26 127.57 09.16 128.57 09.24 129.57 09.10 130.57 09.12 131.57 09.12 132.57 09.08 133.57 09.00 134.57 08.87 135.57 08.70 136.57 08.67 137.57 08.57 138.57 08.41 139.57 08.16 140.57 08.00 141.57 07.93 142.57 07.70 143.57 07.48 144.57 07.48 145.57 07.71 146.57 07.75 147.57 07.78
17 Jun 2008 106.95 09.38 107.95 09.50 108.95 09.62 109.95 09.53 110.95 09.63 111.95 09.72 112.95 09.60 113.95 09.67 114.95 09.73 115.95 09.78 116.95 09.81 117.95 09.83 118.95 09.84 119.95 09.83 120.95 09.80 121.95 09.75 122.95 09.89 123.95 09.80 124.95 09.88 125.95 09.74 126.95 09.77 127.95 09.76 128.95 09.72 129.95 09.64 130.95 09.51 131.95 09.53 132.95 09.28 133.95 09.17 134.95 09.18 135.95 09.09 136.95 08.89 137.95 08.74 138.95 08.60 139.95 08.20 140.95 07.95 141.95 07.96 142.95 08.00 143.95 08.03 144.95 08.06 145.95 08.29 146.95 08.32
18 Jun 2008 106.36 09.83 107.36 09.73 108.36 09.82 109.36 09.91 110.36 09.98 111.36 09.84 112.36 09.89 113.36 09.92 114.36 09.94 115.36 09.95 116.36 09.94 117.36 09.91 118.36 10.07 119.36 10.00 120.36 10.11 121.36 10.00 122.36 10.05 123.36 09.88 124.36 09.87 125.36 09.82 126.36 09.93 127.36 09.80 128.36 09.81 129.36 09.55 130.36 09.62 131.36 09.41 132.36 09.29 133.36 09.24 134.36 09.03 135.36 08.80 136.36 08.64 137.36 07.98 138.36 08.02 139.36 08.06 140.36 08.09 141.36 08.12 142.36 08.35 143.36 08.38 144.36 08.40 145.36 08.42 146.36 08.64
19 Jun 2008 105.07 09.77 106.07 09.84 107.07 09.91 108.07 09.97 109.07 10.01 110.07 10.04 111.07 10.05 112.07 10.05 113.07 10.04 114.07 10.00 115.07 09.95 116.07 10.07 117.07 09.97 118.07 10.04 119.07 09.88 120.07 09.89 121.07 09.87 122.07 09.81 123.07 09.90 124.07 09.74 125.07 09.72 126.07 09.63 127.07 09.47 128.07 09.41 129.07 09.24 130.07 09.13 131.07 08.84 132.07 08.69 133.07 08.53 134.07 07.99 135.07 08.03 136.07 08.07 137.07 08.10 138.07 08.33 139.07 08.36 140.07 08.38 141.07 08.41 142.07 08.62 143.07 08.64 144.07 08.65 145.07 08.66 146.07 08.86
20 Jun 2008 104.50 09.81 105.50 09.65 106.50 09.68 107.50 09.69 108.50 09.88 109.50 09.86 110.50 09.82 111.50 09.76 112.50 09.68 113.50 09.78 114.50 09.64 115.50 09.68 116.50 09.69 117.50 09.66 118.50 09.60 119.50 09.49 120.50 09.53 121.50 09.31 122.50 09.23 123.50 09.07 124.50 09.02 125.50 08.87 126.50 08.78 127.50 08.53 128.50 08.26 129.50 08.04 130.50 07.94 131.50 07.97 132.50 08.01 133.50 08.04 134.50 08.07 135.50 08.29 136.50 08.32 137.50 08.34 138.50 08.35 139.50 08.56 140.50 08.57 141.50 08.58 142.50 08.78 143.50 08.78 144.50 08.77 145.50 08.96
21 Jun 2008 103.95 09.28 104.95 09.27 105.95 09.24 106.95 09.20 107.95 09.13 108.95 09.25 109.95 09.14 110.95 09.21 111.95 09.05 112.95 09.06 113.95 09.03 114.95 08.97 115.95 08.86 116.95 08.71 117.95 08.71 118.95 08.45 119.95 08.32 120.95 08.31 121.95 08.01 122.95 07.81 123.95 07.67 124.95 07.40 125.95 07.44 126.95 07.48 127.95 07.71 128.95 07.74 129.95 07.77 130.95 07.80 131.95 08.02 132.95 08.04 133.95 08.05 134.95 08.07 135.95 08.27 136.95 08.28 137.95 08.28 138.95 08.48 139.95 08.47 140.95 08.46 141.95 08.65 142.95 08.63 143.95 08.60 144.95 08.77
22 Jun 2008 102.76 08.57 103.76 08.52 104.76 08.65 105.76 08.56 106.76 05.98 107.76 06.05 108.76 06.12 109.76 06.19 110.76 06.25 111.76 06.32 112.76 06.37 113.76 07.83 114.76 07.84 115.76 07.60 116.76 07.50 117.76 07.33 118.76 07.09 119.76 07.13 120.76 07.17 121.76 07.21 122.76 07.24 123.76 07.28 124.76 07.51 125.76 07.53 126.76 07.55 127.76 07.58 128.76 07.59 129.76 07.81 130.76 07.82 131.76 07.82 132.76 07.83 133.76 08.02 134.76 08.02 135.76 08.01 136.76 08.20 137.76 08.18 138.76 08.16 139.76 08.33 140.76 08.30 141.76 08.27 142.76 08.43 143.76 08.38 144.76 08.53 145.76 08.47
23 Jun 2008 102.22 07.82 103.22 07.72 104.22 07.59 105.22 07.64 106.22 07.46 107.22 07.46 108.22 07.23 109.22 07.16 110.22 07.06 111.22 06.92 112.22 06.73 113.22 06.61 114.22 06.65 115.22 06.70 116.22 06.74 117.22 06.77 118.22 07.00 119.22 07.04 120.22 07.06 121.22 07.09 122.22 07.11 123.22 07.33 124.22 07.35 125.22 07.36 126.22 07.37 127.22 07.37 128.22 07.57 129.22 07.57 130.22 07.57 131.22 07.76 132.22 07.74 133.22 07.73 134.22 07.71 135.22 07.88 136.22 07.85 137.22 07.81 138.22 07.97 139.22 07.93 140.22 08.07 141.22 08.02 142.22 07.95 143.22 08.08 144.22 08.01 145.22 08.12
24 Jun 2008 102.31 06.76 103.31 06.59 104.31 06.41 105.31 06.19 106.31 06.15 107.31 06.06 108.31 06.11 109.31 06.35 110.31 06.40 111.31 06.43 112.31 06.47 113.31 06.50 114.31 06.53 115.31 06.56 116.31 06.79 117.31 06.81 118.31 06.83 119.31 06.84 120.31 06.86 121.31 06.87 122.31 07.07 123.31 07.08 124.31 07.07 125.31 07.07 126.31 07.26 127.31 07.25 128.31 07.23 129.31 07.21 130.31 07.39 131.31 07.36 132.31 07.33 133.31 07.49 134.31 07.45 135.31 07.40 136.31 07.55 137.31 07.49 138.31 07.42 139.31 07.55 140.31 07.47 141.31 07.59 142.31 07.50 143.31 07.60 144.31 55.98
25 Jun 2008 102.36 05.63 103.36 05.68 104.36 05.72 105.36 05.76 106.36 05.80 107.36 05.84 108.36 05.87 109.36 06.11 110.36 06.13 111.36 06.16 112.36 06.18 113.36 06.20 114.36 06.22 115.36 06.43 116.36 06.44 117.36 06.45 118.36 06.45 119.36 06.45 120.36 06.45 121.36 06.64 122.36 06.63 123.36 06.62 124.36 06.60 125.36 06.78 126.36 06.75 127.36 06.72 128.36 06.69 129.36 06.85 130.36 06.81 131.36 06.76 132.36 06.91 133.36 06.85 134.36 06.78 135.36 06.91 136.36 06.84 137.36 06.76 138.36 06.87 139.36 06.77 140.36 06.87 141.36 55.76 142.36 55.76 143.36 55.76 144.36 55.76
26 Jun 2008 102.37 05.44 103.37 05.48 104.37 05.51 105.37 05.54 106.37 05.57 117.37 06.06 118.37 06.05 119.37 06.04 120.37 06.22 121.37 06.20 122.37 06.17 123.37 06.14 124.37 06.11 125.37 06.27 126.37 06.23 127.37 06.18 128.37 06.13 129.37 06.27 130.37 06.21 131.37 06.14 132.37 06.27 133.37 06.19 134.37 06.10 135.37 06.21 136.37 06.12 137.37 06.21 138.37 06.10 139.37 55.57 140.37 55.57 141.37 55.57 142.37 55.57 143.37 55.57 144.37 55.57
27 Jun 2008 102.35 05.25 103.35 05.27 104.35 05.29 105.35 05.31 106.35 05.33 107.35 05.34 108.35 05.35 109.35 05.55 110.35 05.56 111.35 05.55 112.35 05.55 113.35 05.54 114.35 05.53 115.35 05.72 116.35 05.70 117.35 05.68 118.35 05.65 119.35 05.62 120.35 05.59 121.35 05.75 122.35 05.71 123.35 05.67 124.35 05.62 125.35 05.76 126.35 05.70 127.35 05.64 128.35 05.57 129.35 05.70 130.35 05.62 131.35 05.53 132.35 05.64 133.35 05.55 134.35 05.45 135.35 05.54 136.35 05.42 137.35 05.30 138.35 55.42 139.35 55.42 140.35 55.42 141.35 55.42 142.35 55.42 143.35 55.42 144.35 55.42
28 Jun 2008 102.30 05.11 103.30 05.12 104.30 05.13 105.30 05.14 106.30 05.14 107.30 05.14 108.30 05.14 109.30 05.13 110.30 05.32 111.30 05.31 112.30 05.29 113.30 05.27 114.30 05.25 115.30 05.22 116.30 05.39 117.30 05.36 118.30 05.32 119.30 05.28 120.30 05.23 121.30 05.18 122.30 05.33 123.30 05.27 124.30 05.21 125.30 05.14 126.30 05.26 127.30 05.19 128.30 05.10 129.30 05.02 130.30 05.12 131.30 05.02 132.30 04.92 133.30 05.01 134.30 04.89 135.30 04.77 136.30 55.36 137.30 55.36 138.30 55.36 139.30 55.36 140.30 55.36 141.30 55.36 142.30 55.36 143.30 55.36
29 Jun 2008 102.23 04.95 103.23 04.95 104.23 04.95 105.23 04.94 106.23 04.94 107.23 04.93 108.23 04.91 109.23 04.90 110.23 04.88 111.23 05.05 112.23 05.02 113.23 04.99 114.23 04.96 115.23 04.92 116.23 04.88 117.23 04.84 118.23 04.99 119.23 04.93 120.23 04.87 121.23 04.81 122.23 04.75 123.23 04.88 124.23 04.80 125.23 04.72 126.23 04.64 127.23 04.55 128.23 04.65 129.23 04.55 130.23 04.45 131.23 04.54 132.23 04.42 133.23 04.30 134.23 04.17 135.23 55.29 136.23 55.29 137.23 55.29 138.23 55.29 139.23 55.29 140.23 55.29 141.23 55.29 142.23 55.29 143.23 55.29 144.23 55.29
30 Jun 2008 102.03 04.57 103.03 04.57 104.03 04.76 105.03 04.74 106.03 04.73 107.03 04.71 108.03 04.69 109.03 04.66 110.03 04.63 111.03 04.60 112.03 04.56 113.03 04.72 114.03 04.68 115.03 04.63 116.03 04.58 117.03 04.53 118.03 04.47 119.03 04.41 120.03 04.54 121.03 04.47 122.03 04.40 123.03 04.32 124.03 04.23 125.03 04.34 126.03 04.25 127.03 04.15 128.03 04.05 129.03 03.94 130.03 04.03 131.03 03.91 132.03 03.78 133.03 03.66 134.03 03.72 135.03 55.23 136.03 55.23 137.03 55.23 138.03 55.23 139.03 55.23 140.03 55.23 141.03 55.23 142.03 55.23 143.03 55.23 144.03 55.23
01 Jul 2008 101.57 04.27 102.57 04.26 103.57 04.24 104.57 04.22 105.57 04.40 106.57 04.38 107.57 04.35 108.57 04.31 109.57 04.28 110.57 04.24 111.57 04.20 112.57 04.15 113.57 04.10 114.57 04.05 115.57 04.19 116.57 04.13 117.57 04.06 118.57 03.99 119.57 03.92 120.57 03.85 121.57 03.76 122.57 03.88 123.57 03.79 124.57 03.70 125.57 03.60 126.57 03.50 127.57 03.59 128.57 03.47 129.57 03.36 130.57 03.23 131.57 03.11 132.57 03.17 133.57 03.04 134.57 55.03 135.57 55.03 136.57 55.03 137.57 55.03 138.57 55.03 139.57 55.03 140.57 55.03 141.57 55.03 142.57 55.03 143.57 55.03
02 Jul 2008 101.57 04.16 102.57 04.14 103.57 04.12 104.57 04.09 105.57 04.06 106.57 04.03 107.57 03.99 108.57 04.15 109.57 04.11 110.57 04.06 111.57 04.01 112.57 03.96 113.57 03.90 114.57 03.84 115.57 03.78 116.57 03.71 117.57 03.84 118.57 03.77 119.57 03.69 120.57 03.61 121.57 03.52 122.57 03.43 123.57 03.33 124.57 03.43 125.57 03.33 126.57 03.22 127.57 03.11 128.57 02.99 129.57 02.87 130.57 02.95 131.57 02.81 132.57 02.68 133.57 02.54 134.57 55.01 135.57 55.01 136.57 55.01 137.57 55.01 138.57 55.01 139.57 55.01 140.57 55.01 141.57 55.01 142.57 55.01
03 Jul 2008 101.43 04.08 102.43 04.05 103.43 04.03 104.43 03.99 105.43 03.96 106.43 03.92 107.43 03.88 108.43 03.83 109.43 03.79 110.43 03.73 111.43 03.88 112.43 03.82 113.43 03.76 114.43 03.70 115.43 03.63 116.43 03.56 117.43 03.48 118.43 03.40 119.43 03.32 120.43 03.23 121.43 03.34 122.43 03.25 123.43 03.15 124.43 03.05 125.43 02.94 126.43 02.83 127.43 02.72 128.43 02.80 129.43 02.67 130.43 02.55 134.43 54.99 135.43 54.99 136.43 54.99 137.43 54.99 138.43 54.99 139.43 54.99 140.43 54.99 141.43 54.99 142.43 54.99 143.43 54.99
04 Jul 2008 101.28 03.97 102.28 03.94 103.28 03.90 104.28 03.87 105.28 03.83 106.28 03.79 107.28 03.74 108.28 03.69 109.28 03.64 110.28 03.59 111.28 03.53 112.28 03.47 113.28 03.40 114.28 03.53 115.28 03.46 116.28 03.39 117.28 03.31 118.28 03.23 119.28 03.14 120.28 03.05 121.28 02.96 122.28 02.87 123.28 02.77 124.28 02.86 125.28 02.75 126.28 02.64 135.28 54.93 136.28 54.93 137.28 54.93 138.28 54.93 139.28 54.93 140.28 54.93 141.28 54.93 142.28 54.93 143.28 54.93
05 Jul 2008 101.10 04.03 102.10 03.99 103.10 03.96 104.10 03.92 105.10 03.88 106.10 03.83 107.10 03.78 108.10 03.73 109.10 03.68 110.10 03.62 111.10 03.56 112.10 03.50 113.10 03.43 114.10 03.36 115.10 03.29 116.10 03.21 117.10 03.13 118.10 03.25 119.10 03.16 120.10 03.07 121.10 02.98 122.10 02.88 123.10 02.78 124.10 02.68 125.10 02.57 126.10 02.46 136.10 55.00 137.10 55.00 138.10 55.00 139.10 55.00 140.10 55.00 141.10 55.00 142.10 55.00
06 Jul 2008 100.91 04.06 101.91 04.02 102.91 03.98 103.91 03.94 104.91 03.90 105.91 03.85 106.91 03.80 107.91 03.75 108.91 03.69 109.91 03.63 110.91 03.57 111.91 03.51 112.91 03.44 113.91 03.37 114.91 03.30 115.91 03.22 116.91 03.14 117.91 03.05 118.91 02.97 119.91 02.88 120.91 02.79 121.91 02.69 122.91 02.79 123.91 02.69 124.91 02.58 125.91 02.47 136.91 55.02 137.91 55.02 138.91 55.02 139.91 55.02 140.91 55.02 141.91 55.02 142.91 55.02
07 Jul 2008 100.70 04.13 101.70 04.09 102.70 04.05 103.70 04.01 104.70 03.97 105.70 03.92 106.70 03.87 107.70 03.81 108.70 03.76 109.70 03.70 110.70 03.64 111.70 03.57 112.70 03.50 113.70 03.43 114.70 03.36 115.70 03.28 116.70 03.20 117.70 03.12 118.70 03.03 119.70 02.94 120.70 02.85 121.70 02.76 122.70 02.66 123.70 02.56 124.70 02.45 126.70 02.44 138.70 55.04 139.70 55.04 140.70 55.04 141.70 55.04 142.70 55.04
08 Jul 2008 100.29 04.41 101.29 04.38 102.29 04.34 103.29 04.30 104.29 04.25 105.29 04.21 106.29 04.16 107.29 04.10 108.29 04.05 109.29 03.99 110.29 03.93 111.29 03.87 112.29 03.80 113.29 03.73 114.29 03.66 115.29 03.58 116.29 03.50 117.29 03.42 118.29 03.34 119.29 03.25 120.29 03.16 121.29 03.07 122.29 02.98 123.29 02.88 124.29 02.78 125.29 02.67 140.29 55.25 141.29 55.25 142.29 55.25
09 Jul 2008 100.08 04.57 101.08 04.53 102.08 04.50 103.08 04.45 104.08 04.41 105.08 04.37 106.08 04.32 107.08 04.27 108.08 04.21 109.08 04.15 110.08 04.09 111.08 04.03 112.08 03.97 113.08 03.90 114.08 03.83 115.08 03.76 116.08 03.68 117.08 03.60 118.08 03.52 119.08 03.44 120.08 03.35 121.08 03.26 122.08 03.17 123.08 03.07 124.08 02.97 125.08 02.87 126.08 02.77 127.08 02.66 142.08 55.30
10 Jul 2008 099.85 04.74 100.85 04.70 101.85 04.67 102.85 04.63 103.85 04.59 104.85 04.54 105.85 04.50 106.85 04.45 107.85 04.39 108.85 04.34 109.85 04.28 110.85 04.22 111.85 04.16 112.85 04.09 113.85 04.03 114.85 03.96 115.85 03.88 116.85 03.81 117.85 03.73 118.85 03.65 119.85 03.56 120.85 03.48 121.85 03.39 122.85 03.30 123.85 03.20 124.85 03.10 125.85 03.00 126.85 02.90 127.85 02.80 128.85 02.69 129.85 02.58
11 Jul 2008 099.62 04.91 100.62 04.88 101.62 04.85 102.62 04.81 103.62 04.77 104.62 04.73 105.62 04.69 106.62 04.64 107.62 04.59 108.62 04.54 109.62 04.49 110.62 04.43 111.62 04.37 112.62 04.31 113.62 04.25 114.62 04.18 115.62 04.11 116.62 04.04 117.62 03.96 118.62 03.88 119.62 03.80 120.62 03.72 121.62 03.64 122.62 03.55 123.62 03.46 124.62 03.37 125.62 03.27 126.62 03.17 127.62 03.07 128.62 02.97 129.62 02.86 130.62 02.75 131.62 02.64
12 Jul 2008 099.38 05.28 100.38 05.26 101.38 05.23 102.38 05.20 103.38 05.16 104.38 04.93 105.38 04.89 106.38 04.85 107.38 04.80 108.38 04.75 109.38 04.70 110.38 04.65 111.38 04.60 112.38 04.54 113.38 04.48 114.38 04.42 115.38 04.35 116.38 04.28 117.38 04.21 118.38 04.14 119.38 04.07 120.38 03.99 121.38 03.91 122.38 03.82 123.38 03.74 124.38 03.65 125.38 03.56 126.38 03.47 127.38 03.37 128.38 03.27 129.38 03.17 130.38 03.07 131.38 02.97 132.38 02.86 133.38 02.75 134.38 02.63
13 Jul 2008 099.10 05.51 100.10 05.49 101.10 05.47 102.10 05.44 103.10 05.42 104.10 05.38 105.10 05.35 106.10 05.31 107.10 05.28 108.10 05.03 109.10 04.99 110.10 04.94 111.10 04.89 112.10 04.84 113.10 04.79 114.10 04.73 115.10 04.67 116.10 04.61 117.10 04.54 118.10 04.48 119.10 04.41 120.10 04.33 121.10 04.26 122.10 04.18 123.10 04.10 124.10 04.02 125.10 03.93 126.10 03.85 127.10 03.76 128.10 03.67 129.10 03.57 130.10 03.47 131.10 03.38 132.10 03.27 133.10 03.17 134.10 03.06 135.10 02.95 136.10 02.84 137.10 02.73 138.10 02.61
14 Jul 2008 098.84 05.85 099.84 05.84 100.84 05.83 101.84 05.81 102.84 05.59 103.84 05.56 104.84 05.54 105.84 05.51 106.84 05.47 107.84 05.44 108.84 05.40 109.84 05.36 110.84 05.32 111.84 05.07 112.84 05.03 113.84 04.97 114.84 04.92 115.84 04.87 116.84 04.81 117.84 04.75 118.84 04.68 119.84 04.62 120.84 04.55 121.84 04.48 122.84 04.41 123.84 04.33 124.84 04.25 125.84 04.17 126.84 04.09 127.84 04.00 128.84 03.92 129.84 03.83 130.84 03.73 131.84 03.64 132.84 03.54 133.84 03.44 134.84 03.34 135.84 03.23 136.84 03.13 137.84 03.02
15 Jul 2008 098.57 06.14 099.57 05.93 100.57 05.93 101.57 05.92 102.57 05.91 103.57 05.89 104.57 05.88 105.57 05.85 106.57 05.63 107.57 05.60 108.57 05.58 109.57 05.54 110.57 05.51 111.57 05.47 112.57 05.43 113.57 05.39 114.57 05.34 115.57 05.09 116.57 05.04 117.57 04.99 118.57 04.93 119.57 04.88 120.57 04.82 121.57 04.75 122.57 04.69 123.57 04.62 124.57 04.55 125.57 04.48 126.57 04.40 127.57 04.32 128.57 04.24 129.57 04.16 130.57 04.07 131.57 03.99 132.57 03.90 133.57 03.80 134.57 03.71 135.57 03.61 136.57 03.51 137.57 03.41
16 Jul 2008 098.29 06.14 099.29 06.15 100.29 06.16 101.29 06.16 102.29 06.16 103.29 05.96 104.29 05.95 105.29 05.94 106.29 05.93 107.29 05.91 108.29 05.89 109.29 05.67 110.29 05.64 111.29 05.61 112.29 05.58 113.29 05.55 114.29 05.51 115.29 05.47 116.29 05.43 117.29 05.39 118.29 05.34 119.29 05.09 120.29 05.04 121.29 04.98 122.29 04.93 123.29 04.87 124.29 04.81 125.29 04.74 126.29 04.67 127.29 04.60 128.29 04.53 129.29 04.46 130.29 04.38 131.29 04.30 132.29 04.22 133.29 04.14 134.29 04.05 135.29 03.96 136.29 03.87
17 Jul 2008 097.92 06.25 098.92 06.27 099.92 06.29 100.92 06.11 101.92 06.12 102.92 06.13 103.92 06.14 104.92 06.14 105.92 05.94 106.92 05.94 107.92 05.93 108.92 05.92 109.92 05.90 110.92 05.89 111.92 05.87 112.92 05.65 113.92 05.62 114.92 05.59 115.92 05.56 116.92 05.53 117.92 05.49 118.92 05.45 119.92 05.41 120.92 05.36 121.92 05.32 122.92 05.07 123.92 05.01 124.92 04.96 125.92 04.90 126.92 04.84 127.92 04.78 128.92 04.72 129.92 04.65 130.92 04.58 131.92 04.51 132.92 04.43 133.92 04.35 134.92 04.28 135.92 04.19
18 Jul 2008 097.64 06.24 098.64 06.29 099.64 06.12 100.64 06.16 101.64 06.18 102.64 06.21 103.64 06.03 104.64 06.05 105.64 06.06 106.64 06.07 107.64 06.08 108.64 06.08 109.64 05.88 110.64 05.87 111.64 05.87 112.64 05.86 113.64 05.84 114.64 05.83 115.64 05.61 116.64 05.59 117.64 05.56 118.64 05.53 119.64 05.50 120.64 05.47 121.64 05.43 122.64 05.39 123.64 05.35 124.64 05.31 125.64 05.06 126.64 05.01 127.64 04.96 128.64 04.90 129.64 04.85 130.64 04.79 131.64 04.73 132.64 04.66 133.64 04.59 134.64 04.52 135.64 04.45
19 Jul 2008 097.35 06.12 098.35 05.98 099.35 06.04 100.35 06.09 101.35 06.13 102.35 05.98 103.35 06.01 104.35 06.05 105.35 06.08 106.35 05.90 107.35 05.92 108.35 05.94 109.35 05.96 110.35 05.97 111.35 05.77 112.35 05.78 113.35 05.78 114.35 05.77 115.35 05.77 116.35 05.76 117.35 05.75 118.35 05.53 119.35 05.51 120.35 05.49 121.35 05.47 122.35 05.44 123.35 05.41 124.35 05.38 125.35 05.34 126.35 05.31 127.35 05.27 128.35 05.02 129.35 04.98 130.35 04.93 131.35 04.88 132.35 04.82 133.35 04.77 134.35 04.71 135.35 04.65
20 Jul 2008 097.06 05.63 098.06 05.71 099.06 05.78 100.06 05.66 101.06 05.72 102.06 05.78 103.06 05.84 104.06 05.69 105.06 05.74 106.06 05.78 107.06 05.82 108.06 05.65 109.06 05.68 110.06 05.71 111.06 05.73 112.06 05.75 113.06 05.77 114.06 05.58 115.06 05.59 116.06 05.59 117.06 05.60 118.06 05.59 119.06 05.59 120.06 05.38 121.06 05.37 122.06 05.36 123.06 05.34 124.06 05.32 125.06 05.30 126.06 05.27 127.06 05.24 128.06 05.21 129.06 05.18 130.06 04.94 131.06 04.90 132.06 04.86 133.06 04.82 134.06 04.77 135.06 04.72
21 Jul 2008 096.76 05.30 097.76 05.40 098.76 05.30 099.76 05.39 100.76 05.48 101.76 05.36 102.76 05.44 103.76 05.51 104.76 05.57 105.76 05.44 106.76 05.49 107.76 05.54 108.76 05.59 109.76 05.44 110.76 05.48 111.76 05.51 112.76 05.54 113.76 05.57 114.76 05.39 115.76 05.41 116.76 05.43 117.76 05.44 118.76 05.45 119.76 05.46 120.76 05.46 121.76 05.27 122.76 05.26 123.76 05.26 124.76 05.25 125.76 05.23 126.76 05.22 127.76 05.20 128.76 05.18 129.76 05.16 130.76 05.13 131.76 04.90 132.76 04.87 133.76 04.83 134.76 04.79
22 Jul 2008 096.45 04.69 097.45 04.81 098.45 04.93 099.45 04.85 100.45 04.96 101.45 05.06 102.45 04.95 103.45 05.04 104.45 05.13 105.45 05.21 106.45 05.09 107.45 05.16 108.45 05.22 109.45 05.28 110.45 05.34 111.45 05.19 112.45 05.24 113.45 05.29 114.45 05.33 115.45 05.36 116.45 05.19 117.45 05.22 118.45 05.25 119.45 05.27 120.45 05.29 121.45 05.30 122.45 05.31 123.45 05.12 124.45 05.13 125.45 05.13 126.45 05.13 127.45 05.12 128.45 05.11 129.45 05.10 130.45 05.09 131.45 05.07 132.45 04.85 133.45 04.83 134.45 04.81
23 Jul 2008 096.35 04.05 097.35 04.20 098.35 04.34 099.35 04.47 100.35 04.40 101.35 04.52 102.35 04.63 103.35 04.54 104.35 04.64 105.35 04.74 106.35 04.83 107.35 04.72 108.35 04.80 109.35 04.88 120.35 05.05 121.35 05.08 122.35 05.10 123.35 04.93 124.35 04.94 125.35 04.96 126.35 04.97
24 Jul 2008 096.00 03.92 097.00 03.86 098.00 03.79 099.00 03.83 100.00 03.77 101.00 03.91 102.00 04.04 103.00 03.97 104.00 04.09 105.00 04.20 106.00 04.31 107.00 04.22 108.00 04.32 109.00 04.41 110.00 04.50 111.00 04.58 112.00 04.46 113.00 04.54 114.00 04.61 115.00 04.68 116.00 04.74 117.00 04.60 118.00 04.65 119.00 04.70 120.00 04.75 121.00 04.79 122.00 04.83 123.00 04.87 124.00 04.70 125.00 04.73 126.00 04.76
25 Jul 2008 095.65 03.87 096.65 03.82 097.65 03.76 098.65 03.70 099.65 03.64 100.65 03.57 101.65 03.50 102.65 03.43 103.65 03.37 104.65 03.50 105.65 03.62 106.65 03.54 107.65 03.66 108.65 03.77 109.65 03.87 110.65 03.77 111.65 03.87 112.65 03.96 113.65 04.04 114.65 04.12 115.65 04.20 116.65 04.07 117.65 04.14 118.65 04.20 119.65 04.27 120.65 04.32 121.65 04.37 122.65 04.42 123.65 04.27 124.65 04.31 125.65 04.35
26 Jul 2008 095.30 03.97 096.30 03.93 097.30 03.88 098.30 03.83 099.30 03.78 100.30 03.72 101.30 03.66 102.30 03.60 103.30 03.54 104.30 03.47 105.30 03.40 106.30 03.33 107.30 03.25 108.30 03.31 109.30 03.42 110.30 03.34 111.30 03.44 112.30 03.55 113.30 03.64 114.30 03.74 115.30 03.63 116.30 03.71 117.30 03.79 118.30 03.87 119.30 03.94 120.30 04.01 121.30 04.08 122.30 03.94 123.30 04.00 124.30 04.05 125.30 04.10
27 Jul 2008 094.95 04.04 095.95 04.01 096.95 03.97 097.95 03.93 098.95 03.89 099.95 03.84 100.95 03.80 101.95 03.74 102.95 03.69 103.95 03.63 104.95 03.57 105.95 03.51 106.95 03.44 107.95 03.37 108.95 03.30 109.95 03.22 110.95 03.14 111.95 03.15 112.95 03.26 113.95 03.17 114.95 03.27 115.95 03.37 116.95 03.46 117.95 03.55 118.95 03.63 119.95 03.71 120.95 03.59 121.95 03.66 122.95 03.73 123.95 03.79 124.95 03.86
28 Jul 2008 094.60 04.04 095.60 04.01 096.60 03.99 097.60 03.96 098.60 03.92 099.60 03.89 100.60 03.85 101.60 03.81 102.60 03.76 103.60 03.71 104.60 03.66 105.60 03.61 106.60 03.55 107.60 03.49 108.60 03.42 109.60 03.36 110.60 03.49 111.60 03.41 112.60 03.34 113.60 03.25 114.60 03.17 115.60 03.08 116.60 03.08 117.60 03.18 118.60 03.07 119.60 03.16 120.60 03.25 121.60 03.33 122.60 03.41 123.60 03.48 124.60 03.55
29 Jul 2008 094.25 04.16 095.25 04.14 096.25 04.13 097.25 04.11 098.25 04.08 099.25 04.06 100.25 04.03 101.25 03.99 102.25 03.96 103.25 03.92 104.25 03.88 105.25 03.83 106.25 03.78 107.25 03.73 108.25 03.87 109.25 03.81 110.25 03.75 111.25 03.69 112.25 03.62 113.25 03.55 114.25 03.47 115.25 03.39 116.25 03.31 117.25 03.22 118.25 03.33 119.25 03.23 120.25 03.13 121.25 03.16 122.25 03.25 123.25 03.33 124.25 03.41
30 Jul 2008 093.91 04.22 094.91 04.22 095.91 04.21 096.91 04.19 097.91 04.18 098.91 04.16 099.91 04.14 100.91 04.11 101.91 04.09 102.91 04.06 103.91 04.02 104.91 03.98 105.91 04.14 106.91 04.10 107.91 04.05 108.91 04.00 109.91 03.95 110.91 03.89 111.91 03.83 112.91 03.76 113.91 03.69 114.91 03.62 115.91 03.75 116.91 03.67 117.91 03.58 118.91 03.50 119.91 03.40 120.91 03.31 121.91 03.21 122.91 03.30 123.91 03.19
31 Jul 2008 093.56 04.30 094.56 04.30 095.56 04.30 096.56 04.29 097.56 04.28 098.56 04.27 099.56 04.26 100.56 04.24 101.56 04.22 102.56 04.20 103.56 04.37 104.56 04.34 105.56 04.31 106.56 04.27 107.56 04.23 108.56 04.19 109.56 04.14 110.56 04.09 111.56 04.04 112.56 04.18 113.56 04.12 114.56 04.05 115.56 03.99 116.56 03.91 117.56 03.83 118.56 03.75 119.56 03.87 120.56 03.78 121.56 03.68 122.56 03.59 123.56 03.48
01 Aug 2008 093.22 04.56 094.22 04.57 095.22 04.57 096.22 04.57 097.22 04.57 098.22 04.57 099.22 04.56 100.22 04.75 101.22 04.74 102.22 04.72 103.22 04.70 104.22 04.68 105.22 04.65 106.22 04.62 107.22 04.59 108.22 04.55 109.22 04.71 110.22 04.67 111.22 04.62 112.22 04.57 113.22 04.51 114.22 04.46 115.22 04.39 116.22 04.52 117.22 04.45 118.22 04.38 119.22 04.30 120.22 04.21 121.22 04.13 122.22 04.23 123.22 04.13
02 Aug 2008 092.87 04.71 093.87 04.73 094.87 04.74 095.87 04.74 096.87 04.95 097.87 04.95 098.87 04.95 099.87 04.95 100.87 04.94 101.87 04.93 102.87 04.92 103.87 04.90 104.87 04.88 105.87 05.06 106.87 05.03 107.87 05.00 108.87 04.96 109.87 04.93 110.87 04.88 111.87 04.84 112.87 04.99 113.87 04.94 114.87 04.88 115.87 04.82 116.87 04.75 117.87 04.88 118.87 04.81 119.87 04.73 120.87 04.64 121.87 04.55 122.87 04.66
03 Aug 2008 102.53 05.33 103.53 05.32 104.53 05.30 105.53 05.28 106.53 05.26 107.53 05.24 108.53 05.21 109.53 05.37 110.53 05.34 111.53 05.29 112.53 05.25
04 Aug 2008 102.18 05.55 103.18 05.54 104.18 05.53 105.18 05.52 106.18 05.70 107.18 05.68 108.18 05.65 109.18 05.62 110.18 05.59 111.18 05.75 112.18 05.71
05 Aug 2008 101.84 06.07 102.84 06.07 103.84 06.06 104.84 06.05 105.84 06.03 106.84 06.21 107.84 06.19 108.84 06.16 109.84 06.13 110.84 06.10 111.84 06.26
06 Aug 2008 101.49 06.45 102.49 06.45 103.49 06.64 104.49 06.63 105.49 06.62 106.49 06.60 107.49 06.78 108.49 06.75 109.49 06.72 110.49 06.69 111.49 06.85
07 Aug 2008 101.14 07.07 102.14 07.07 103.14 07.26 104.14 07.25 105.14 07.24 106.14 07.22 107.14 07.40 108.14 07.37 109.14 07.34 110.14 07.30 111.14 07.46
08 Aug 2008 100.80 07.57 101.80 07.57 102.80 07.76 103.80 07.75 104.80 07.73 105.80 07.71 106.80 07.88 107.80 07.85 108.80 07.81 109.80 07.97 110.80 07.93
09 Aug 2008 100.45 08.02 101.45 08.01 102.45 08.20 103.45 08.18 104.45 08.16 105.45 08.33 106.45 08.30 107.45 08.26 108.45 08.42 109.45 08.37 110.45 08.52
10 Aug 2008 100.10 08.46 101.10 08.65 102.10 08.62 103.10 08.60 104.10 08.77 105.10 08.73 106.10 08.89 107.10 08.84 108.10 08.99 109.10 08.93 110.10 09.06
11 Aug 2008 099.75 09.12 100.75 09.09 101.75 09.26 102.75 09.22 103.75 09.18 104.75 09.33 105.75 09.27 106.75 09.41 107.75 09.54 108.75 09.46 109.75 09.58
12 Aug 2008 099.40 09.31 100.40 09.47 101.40 09.42 102.40 09.57 103.40 09.50 104.40 09.63 105.40 09.76 106.40 09.67 107.40 09.78 108.40 09.88 109.40 09.77
13 Aug 2008 099.04 09.56 100.04 09.69 101.04 09.62 102.04 09.74 103.04 09.65 104.04 09.76 105.04 09.85 106.04 09.94 107.04 09.81 108.04 09.87 109.04 09.93
14 Aug 2008 098.69 09.61 099.69 09.52 100.69 09.62 101.69 09.71 102.69 09.79 103.69 09.66 104.69 09.71 105.69 09.76 106.69 09.79 107.69 09.81 108.69 09.81
15 Aug 2008 098.33 09.32 099.33 09.19 100.33 09.25 101.33 09.30 102.33 09.34 103.33 09.37 104.33 09.38 105.33 09.37 106.33 09.35 107.33 09.31 108.33 09.25
16 Aug 2008 097.97 08.71 098.97 08.74 099.97 08.76 100.97 08.76 101.97 08.75 102.97 08.73 103.97 08.68 104.97 05.82 105.97 05.89 106.97 05.97 107.97 06.04
17 Aug 2008 097.61 08.18 098.61 08.16 099.61 08.14 100.61 08.09 101.61 08.03 102.61 07.95 103.61 07.85 104.61 07.72 105.61 07.77 106.61 07.60 107.61 07.60
18 Aug 2008 097.24 07.30 098.24 07.24 099.24 07.17 100.24 07.07 101.24 06.96 102.24 06.83 103.24 06.68 104.24 06.70 105.24 06.49 106.24 06.46 107.24 06.20
19 Aug 2008 096.88 06.05 097.88 05.96 098.88 05.85 099.88 05.72 100.88 05.57 101.88 05.61 102.88 05.66 103.88 05.71 104.88 05.76 105.88 05.80 106.88 05.84
20 Aug 2008 096.51 04.99 097.51 05.05 098.51 05.10 099.51 05.34 100.51 05.39 101.51 05.43 102.51 05.47 103.51 05.51 104.51 05.54 105.51 05.57 106.51 05.60
21 Aug 2008 096.13 04.85 097.13 04.89 098.13 04.93 099.13 05.17 100.13 05.21 101.13 05.24 102.13 05.27 103.13 05.29 104.13 05.32 105.13 05.34 106.13 05.35
22 Aug 2008 095.75 04.77 096.75 04.80 097.75 04.83 098.75 04.86 099.75 04.89 100.75 05.11 101.75 05.13 102.75 05.14 103.75 05.15 104.75 05.16 105.75 05.17
23 Aug 2008 095.37 04.67 096.37 04.69 097.37 04.72 098.37 04.73 099.37 04.75 100.37 04.76 101.37 04.97 102.37 04.98 103.37 04.98 104.37 04.98 105.37 04.98
24 Aug 2008 094.99 04.55 095.99 04.57 096.99 04.58 097.99 04.59 098.99 04.60 099.99 04.60 100.99 04.60 101.99 04.60 102.99 04.80 103.99 04.79 104.99 04.78
25 Aug 2008 094.60 04.30 095.60 04.30 096.60 04.31 097.60 04.31 098.60 04.31 099.60 04.31 100.60 04.30 101.60 04.30 102.60 04.28 103.60 04.27 104.60 04.25
26 Aug 2008 094.20 04.23 095.20 04.23 096.20 04.23 097.20 04.23 098.20 04.22 099.20 04.21 100.20 04.20 101.20 04.19 102.20 04.17 103.20 04.15 104.20 04.12
27 Aug 2008 093.80 04.18 094.80 04.18 095.80 04.18 096.80 04.17 097.80 04.16 098.80 04.14 099.80 04.13 100.80 04.11 101.80 04.08 102.80 04.06 103.80 04.03
28 Aug 2008 093.40 04.10 094.40 04.10 095.40 04.09 096.40 04.07 097.40 04.06 098.40 04.04 099.40 04.02 100.40 04.00 101.40 03.97 102.40 03.94 103.40 03.91
29 Aug 2008 092.99 03.78 093.99 03.78 094.99 03.76 095.99 03.75 096.99 03.73 097.99 03.71 098.99 03.89 099.99 03.86 100.99 03.83 101.99 03.80 102.99 03.76
30 Aug 2008 092.57 03.43 093.57 03.42 094.57 03.41 095.57 03.59 096.57 03.57 097.57 03.55 098.57 03.52 099.57 03.49 100.57 03.46 101.57 03.43 102.57 03.59
31 Aug 2008 092.15 03.31 093.15 03.30 094.15 03.28 095.15 03.27 096.15 03.24 097.15 03.22 098.15 03.40 099.15 03.37 100.15 03.33 101.15 03.30 102.15 03.26
01 Sep 2008 091.72 03.39 092.72 03.37 093.72 03.36 094.72 03.34 095.72 03.32 096.72 03.30 097.72 03.47 098.72 03.44 099.72 03.41 100.72 03.38 101.72 03.34
02 Sep 2008 091.29 03.33 092.29 03.32 093.29 03.31 094.29 03.29 095.29 03.47 096.29 03.45 097.29 03.43 098.29 03.40 099.29 03.37 100.29 03.33 101.29 03.30
03 Sep 2008 090.85 03.48 091.85 03.48 092.85 03.46 093.85 03.45 094.85 03.43 095.85 03.41 096.85 03.39 097.85 03.37 098.85 03.54 099.85 03.51 100.85 03.48
04 Sep 2008 090.40 03.43 091.40 03.62 092.40 03.62 093.40 03.61 094.40 03.59 095.40 03.58 096.40 03.56 097.40 03.54 098.40 03.51 099.40 03.49 100.40 03.46
05 Sep 2008 089.94 03.76 090.94 03.76 091.94 03.76 092.94 03.76 093.94 03.75 094.94 03.74 095.94 03.72 096.94 03.71 097.94 03.69 098.94 03.67 099.94 03.64