;;File created using SAA zone 5 
02 Jul 2007 115.57 06.99 116.57 07.12 117.57 07.05 118.57 07.18 119.57 07.09 120.57 07.20 121.57 07.11 122.57 07.00 123.57 07.09 124.57 06.97 125.57 07.04 126.57 07.11 127.57 06.96 128.57 07.01 129.57 06.84 130.57 06.86 131.57 06.88 132.57 06.68 133.57 06.66 134.57 06.64 135.57 06.60 136.57 06.54 137.57 06.47 138.57 06.38 139.57 06.27 140.57 06.15 141.57 06.00 142.57 05.83 143.57 05.69 144.57 05.74 145.57 05.79
03 Jul 2007 114.72 07.60 115.72 07.56 116.72 07.52 117.72 07.67 118.72 07.62 119.72 07.56 120.72 07.69 121.72 07.62 122.72 07.74 123.72 07.66 124.72 07.77 125.72 07.67 126.72 07.76 127.72 07.65 128.72 07.72 129.72 07.59 130.72 07.65 131.72 07.70 132.72 07.54 133.72 07.56 134.72 07.58 135.72 07.38 136.72 07.37 137.72 07.34 138.72 07.30 139.72 07.24 140.72 07.17 141.72 07.08 142.72 06.97 143.72 06.83 144.72 06.88
04 Jul 2007 113.88 07.81 114.88 07.80 115.88 07.78 116.88 07.96 117.88 07.93 118.88 07.90 119.88 08.06 120.88 08.02 121.88 08.17 122.88 08.12 123.88 08.06 124.88 08.19 125.88 08.12 126.88 08.24 127.88 08.16 128.88 08.26 129.88 08.16 130.88 08.25 131.88 08.33 132.88 08.21 133.88 08.27 134.88 08.32 135.88 08.17 136.88 08.20 137.88 08.21 138.88 08.22 139.88 08.21 140.88 08.18 141.88 08.14 142.88 08.08 143.88 08.01
05 Jul 2007 113.04 07.97 114.04 07.98 115.04 08.18 116.04 08.18 117.04 08.18 118.04 08.37 119.04 08.36 120.04 08.34 121.04 08.52 122.04 08.49 123.04 08.46 124.04 08.63 125.04 08.59 126.04 08.74 127.04 08.69 128.04 08.83 129.04 08.77 130.04 08.89 131.04 08.82 132.04 08.93 133.04 08.84 134.04 08.93 135.04 09.02 136.04 08.90 137.04 08.97 138.04 09.03 139.04 09.07 140.04 08.91 141.04 08.93 142.04 08.94 143.04 08.93
06 Jul 2007 112.20 08.38 113.20 08.41 114.20 08.44 115.20 08.46 116.20 08.68 117.20 08.69 118.20 08.70 119.20 08.91 120.20 08.92 121.20 08.92 122.20 09.11 123.20 09.10 124.20 09.09 125.20 09.27 126.20 09.25 127.20 09.42 128.20 09.39 129.20 09.35 130.20 09.51 131.20 09.46 132.20 09.60 133.20 09.74 134.20 09.67 135.20 09.79 136.20 09.71 137.20 09.81 138.20 09.91 139.20 10.00 140.20 09.87 141.20 09.94 142.20 09.99
07 Jul 2007 121.35 09.48 122.35 09.49 123.35 09.71 124.35 09.72 125.35 09.72 126.35 09.92 127.35 09.92 128.35 09.91 129.35 10.10 130.35 10.08 131.35 10.26
08 Jul 2007 120.51 09.71 121.51 09.95 122.51 09.99 123.51 10.02 124.51 10.25 125.51 10.28 126.51 10.30 127.51 10.52 128.51 10.54 129.51 10.75 130.51 10.76
09 Jul 2007 119.67 10.32 120.67 10.38 121.67 10.44 122.67 10.70 123.67 10.75 124.67 10.80 125.67 11.05 126.67 11.09 127.67 11.13 128.67 11.37 129.67 11.41
10 Jul 2007 118.83 10.91 119.83 10.99 120.83 11.07 121.83 11.14 122.83 11.42 123.83 11.49 124.83 11.56 125.83 11.63 126.83 11.69 127.83 11.56 128.83 11.62
11 Jul 2007 117.98 11.06 118.98 11.06 119.98 11.07 120.98 11.27 121.98 11.28 122.98 11.28 123.98 11.48 124.98 11.44 125.98 11.53 126.98 11.41 127.98 11.30
12 Jul 2007 117.14 10.74 118.14 10.76 119.14 10.78 120.14 10.99 121.14 11.01 122.14 11.02 123.14 11.23 124.14 11.24 125.14 11.24 126.14 11.34 127.14 11.25
13 Jul 2007 116.29 10.70 117.29 10.73 118.29 10.75 119.29 10.98 120.29 11.00 121.29 11.02 122.29 11.25 123.29 11.27 124.29 11.29 125.29 11.50 126.29 11.44
14 Jul 2007 115.45 10.70 116.45 10.74 117.45 10.77 118.45 11.00 119.45 11.04 120.45 11.07 121.45 11.10 122.45 11.33 123.45 11.36 124.45 11.39 125.45 11.61
15 Jul 2007 114.60 11.00 115.60 11.04 116.60 11.08 117.60 11.32 118.60 11.36 119.60 11.40 120.60 11.44 121.60 11.68 122.60 11.72 123.60 11.75 124.60 11.99
16 Jul 2007 113.75 11.73 114.75 11.78 115.75 11.82 116.75 12.07 117.75 12.12 118.75 12.16 119.75 12.21 120.75 12.45 121.75 12.49 122.75 12.54 123.75 12.78
17 Jul 2007 112.91 12.98 113.91 13.03 114.91 13.29 115.91 13.34 116.91 13.39 117.91 13.44 118.91 13.49 119.91 13.74 120.91 13.78 121.91 13.83 122.91 13.88
18 Jul 2007 112.06 15.14 113.06 15.15 114.06 15.23 115.06 15.35 116.06 15.36 117.06 15.39 118.06 15.57 119.06 15.70 120.06 15.78 121.06 15.80 122.06 15.99
19 Jul 2007 111.21 18.90 112.21 18.92 113.21 19.13 114.21 19.15 115.21 19.37 116.21 19.39 117.21 19.41 118.21 19.63 119.21 19.65 120.21 19.87 121.21 20.09
20 Jul 2007 110.35 24.81 111.35 24.84 112.35 24.87 113.35 25.10 114.35 25.14 115.35 25.37 116.35 25.40 117.35 25.64 118.35 25.88 119.35 26.11 120.35 26.35
21 Jul 2007 109.50 25.08 110.50 25.13 111.50 25.17 112.50 25.42 113.50 25.47 114.50 25.71 115.50 25.96 116.50 26.21 117.50 26.46 118.50 26.55 119.50 26.61
22 Jul 2007 108.65 25.23 109.65 25.29 110.65 25.55 111.65 25.61 112.65 25.88 113.65 26.04 114.65 26.10 115.65 26.36 116.65 26.42 117.65 26.48 118.65 26.54
23 Jul 2007 107.79 25.41 108.79 25.69 109.79 25.76 110.79 25.94 111.79 26.00 112.79 26.06 113.79 26.12 114.79 26.38 115.79 26.45 116.79 26.51 117.79 26.57
24 Jul 2007 106.93 25.82 107.93 25.91 108.93 26.00 109.93 26.06 110.93 26.13 111.93 26.19 112.93 26.25 113.93 26.52 114.93 26.58 115.93 26.64 116.93 26.90
25 Jul 2007 106.07 25.92 107.07 25.98 108.07 26.05 109.07 26.11 110.07 26.18 111.07 26.24 112.07 26.50 113.07 26.57 114.07 26.63 115.07 26.70 116.07 26.97
26 Jul 2007 105.21 25.90 106.21 25.96 107.21 26.03 108.21 26.09 109.21 26.16 110.21 26.23 111.21 26.49 112.21 26.56 113.21 26.63 114.21 26.70 115.21 26.97
27 Jul 2007 104.34 26.02 105.34 26.09 106.34 26.16 107.34 26.23 108.34 26.29 109.34 26.36 110.34 26.63 111.34 26.70 112.34 26.77 113.34 26.85 114.34 27.12
28 Jul 2007 103.47 26.35 104.47 26.42 105.47 26.49 106.47 26.56 107.47 26.63 108.47 26.70 109.47 26.77 110.47 27.05 111.47 27.12 112.47 27.20 113.47 27.27
29 Jul 2007 102.61 26.06 103.61 26.33 104.61 26.40 105.61 26.47 106.61 26.55 107.61 26.62 108.61 26.70 109.61 26.97 110.61 27.05 111.61 27.13 112.61 27.21
30 Jul 2007 101.73 25.36 102.73 25.48 103.73 25.81 104.73 25.94 105.73 26.16 106.73 26.24 107.73 26.32 108.73 26.40 109.73 26.68 110.73 26.76 111.73 26.84
31 Jul 2007 100.86 24.24 101.86 24.42 102.86 24.63 103.86 24.84 104.86 25.06 105.86 25.30 106.86 25.71 107.86 25.79 108.86 25.87 109.86 26.16 110.86 26.24
01 Aug 2007 099.98 22.99 100.98 23.03 101.98 23.30 102.98 23.41 103.98 23.54 104.98 23.70 105.98 23.89 106.98 24.29 107.98 24.51 108.98 24.95 109.98 25.65
02 Aug 2007 099.10 21.93 100.10 22.19 101.10 22.26 102.10 22.34 103.10 22.41 104.10 22.69 105.10 22.77 106.10 22.85 107.10 23.13 108.10 23.22 109.10 23.30
03 Aug 2007 098.22 21.09 099.22 21.35 100.22 21.42 101.22 21.48 102.22 21.75 103.22 21.82 104.22 21.90 105.22 22.17 106.22 22.25 107.22 22.34 108.22 22.62
04 Aug 2007 097.33 20.78 098.33 21.04 099.33 21.09 100.33 21.15 101.33 21.37 102.33 21.32 103.33 21.35 104.33 21.44 105.33 21.37 106.33 21.51 107.33 21.45
05 Aug 2007 096.45 20.28 097.45 20.39 098.45 20.40 099.45 20.31 100.45 20.37 101.45 20.38 102.45 20.39 103.45 20.42 104.45 20.49 105.45 20.40 106.45 20.53
06 Aug 2007 095.55 19.85 096.55 19.94 097.55 19.85 098.55 20.01 099.55 20.01 100.55 19.88 101.55 20.04 102.55 19.91 103.55 19.95 104.55 20.03 105.55 19.89
07 Aug 2007 094.66 16.60 095.66 16.83 096.66 17.05 097.66 17.26 098.66 17.45 099.66 17.84 100.66 18.20 101.66 18.54 102.66 18.65 103.66 18.52 104.66 18.52
08 Aug 2007 093.76 13.19 094.76 13.20 095.76 13.30 096.76 13.41 097.76 13.30 098.76 13.34 099.76 13.54 100.76 13.51 101.76 13.44 102.76 13.50 103.76 13.50
09 Aug 2007 092.86 11.17 093.86 11.11 094.86 10.97 095.86 10.92 096.86 10.95 097.86 10.80 098.86 10.83 099.86 10.70 100.86 10.64 101.86 10.51 102.86 10.36
10 Aug 2007 091.95 09.61 092.95 09.56 093.95 09.46 094.95 09.52 095.95 09.32 096.95 09.27 097.95 09.14 098.95 09.13 099.95 08.82 100.95 08.78 101.95 08.60
11 Aug 2007 091.05 08.48 092.05 08.35 093.05 08.39 094.05 08.20 095.05 08.18 096.05 08.12 097.05 08.03 098.05 07.89 099.05 07.71 100.05 07.68 101.05 07.39
12 Aug 2007 090.13 07.80 091.13 07.75 092.13 07.68 093.13 07.58 094.13 07.47 095.13 07.34 096.13 07.38 097.13 07.19 098.13 07.18 099.13 06.94 100.13 06.86
13 Aug 2007 089.22 07.20 090.22 07.19 091.22 07.18 092.22 07.15 093.22 07.11 094.22 07.05 095.22 06.97 096.22 06.88 097.22 06.77 098.22 06.63 099.22 06.48
14 Aug 2007 088.30 06.80 089.30 06.84 090.30 06.67 091.30 06.69 092.30 06.70 093.30 06.49 094.30 06.48 095.30 06.45 096.30 06.40 097.30 06.34 098.30 06.06
15 Aug 2007 087.37 06.51 088.37 06.58 089.37 06.45 090.37 06.50 091.37 06.35 092.37 06.39 093.37 06.41 094.37 06.23 095.37 06.24 096.37 06.23 097.37 06.01
16 Aug 2007 086.45 06.26 087.45 06.36 088.45 06.26 089.45 06.14 090.45 06.22 091.45 06.09 092.45 06.16 093.45 06.01 094.45 06.06 095.45 05.89 096.45 05.92
17 Aug 2007 085.51 06.28 086.51 06.20 087.51 06.12 088.51 06.23 089.51 06.13 090.51 06.03 091.51 06.13 092.51 06.01 093.51 06.09 094.51 05.96 095.51 05.82
18 Aug 2007 084.58 06.06 085.58 06.00 086.58 06.14 087.58 06.07 088.58 06.00 089.58 06.12 090.58 06.04 091.58 05.95 092.58 06.06 093.58 05.95 094.58 05.85
19 Aug 2007 083.64 06.00 084.64 05.96 085.64 05.92 086.64 06.07 087.64 06.02 088.64 05.96 089.64 06.10 090.64 06.04 091.64 05.97 092.64 05.89 093.64 06.01
20 Aug 2007 082.70 05.91 083.70 05.89 084.70 05.86 085.70 06.03 086.70 06.00 087.70 05.96 088.70 05.92 089.70 06.07 090.70 06.02 091.70 05.97 092.70 05.91
21 Aug 2007 081.75 05.77 082.75 05.97 083.75 05.96 084.75 05.95 085.75 05.93 086.75 05.91 087.75 05.89 088.75 06.06 089.75 06.03 090.75 05.99 091.75 05.95
22 Aug 2007 080.80 05.80 081.80 05.81 082.80 05.81 083.80 05.82 084.80 05.82 085.80 06.01 086.80 06.01 087.80 06.00 088.80 05.98 089.80 05.96 090.80 05.94
23 Aug 2007 079.84 05.58 080.84 05.60 081.84 05.82 082.84 05.84 083.84 05.86 084.84 05.87 085.84 05.88 086.84 05.88 087.84 05.89 088.84 05.89 089.84 05.88
24 Aug 2007 078.88 05.32 079.88 05.36 080.88 05.39 081.88 05.42 082.88 05.45 083.88 05.28 084.88 05.30 085.88 05.32 086.88 05.34 087.88 05.36 088.88 05.37
25 Aug 2007 077.91 04.90 078.91 04.95 079.91 04.80 080.91 04.85 081.91 04.89 082.91 04.93 083.91 04.97 084.91 05.01 085.91 04.84 086.91 04.87 087.91 04.90
26 Aug 2007 076.94 04.33 077.94 04.19 078.94 04.26 079.94 04.32 080.94 04.38 081.94 04.23 082.94 04.28 083.94 04.33 084.94 04.38 085.94 04.23 086.94 04.27
27 Aug 2007 075.97 03.87 076.97 03.75 077.97 03.82 078.97 03.90 079.97 03.77 080.97 03.84 081.97 03.90 082.97 03.77 083.97 03.83 084.97 03.89 085.97 03.95
28 Aug 2007 074.99 03.04 075.99 03.13 076.99 03.22 077.99 03.11 078.99 03.19 079.99 03.28 080.99 03.16 081.99 03.23 082.99 03.31 083.99 03.18 084.99 03.25
29 Aug 2007 076.00 02.56 078.00 02.56 079.00 02.65 081.00 02.63 082.00 02.72 083.00 02.61 084.00 02.69
05 Sep 2007 066.99 58.86 067.99 58.86
06 Sep 2007 065.97 59.58 066.97 59.58 067.97 59.58 068.97 59.58 069.97 59.58 070.97 59.58
07 Sep 2007 064.95 53.97 065.95 53.97 066.95 53.97 067.95 53.97 068.95 53.97 069.95 53.97 070.95 53.97 071.95 53.97 072.95 53.97 073.95 53.97
08 Sep 2007 063.92 54.49 064.92 54.49 065.92 54.49 066.92 54.49 067.92 54.49 068.92 54.49 069.92 54.49 070.92 54.49 071.92 54.49 072.92 54.49 073.92 54.49
09 Sep 2007 062.89 55.14 063.89 55.14 064.89 55.14 065.89 55.14 066.89 55.14 067.89 55.14 068.89 55.14 069.89 55.14 070.89 55.14 071.89 55.14 072.89 55.14
10 Sep 2007 061.85 55.96 062.85 55.96 063.85 55.96 064.85 55.96 065.85 55.96 066.85 55.96 067.85 55.96 068.85 55.96 069.85 55.96 070.85 55.96 071.85 55.96
11 Sep 2007 060.81 57.02 061.81 57.02 062.81 57.02 063.81 57.02 064.81 57.02 065.81 57.02 066.81 57.02 067.81 57.02 068.81 57.02 069.81 57.02 070.81 57.02
12 Sep 2007 059.76 71.38 060.76 71.38 061.76 71.38 062.76 71.38 063.76 71.38 064.76 71.38 065.76 71.38 066.76 71.38 067.76 71.38 068.76 71.38 069.76 71.38
13 Sep 2007 058.71 89.37 059.71 89.37 060.71 89.37 061.71 89.37 062.71 89.37 063.71 89.37 064.71 89.37 065.71 89.37 066.71 89.37 067.71 89.37 068.71 89.37
14 Sep 2007 057.66 88.33 058.66 88.33 059.66 88.33 060.66 88.33 061.66 88.33 062.66 88.33 063.66 88.33 064.66 88.33 065.66 88.33 066.66 88.33 067.66 88.33
15 Sep 2007 056.60 86.35 057.60 86.35 058.60 86.35 059.60 86.35 060.60 86.35 061.60 86.35 062.60 86.35 063.60 86.35 064.60 86.35 065.60 86.35 066.60 86.35
16 Sep 2007 055.53 83.29 056.53 83.29 057.53 83.29 058.53 83.29 059.53 83.29 060.53 83.29 061.53 83.29 062.53 83.29 063.53 83.29 064.53 83.29 065.53 83.29
17 Sep 2007 054.47 79.70 055.47 79.70 056.47 79.70 057.47 79.70 058.47 79.70 059.47 79.70 060.47 79.70 061.47 79.70 062.47 79.70 063.47 79.70 064.47 24.54
18 Sep 2007 053.40 23.13 054.40 23.40 055.40 23.46 056.40 23.52 057.40 23.58 058.40 23.84 059.40 23.90 060.40 23.96 061.40 24.22 062.40 24.28 063.40 24.54
19 Sep 2007 052.32 23.09 053.32 23.35 054.32 23.41 055.32 23.46 056.32 23.72 057.32 23.78 058.32 23.84 059.32 24.10 060.32 24.15 061.32 24.41 062.32 24.47
20 Sep 2007 051.25 22.68 052.25 22.92 053.25 22.97 054.25 23.22 055.25 23.47 056.25 23.53 057.25 23.78 058.25 23.94 059.25 24.19 060.25 24.25 061.25 24.50
21 Sep 2007 050.17 22.63 051.17 22.67 052.17 22.71 053.17 22.95 054.17 23.00 055.17 23.25 056.17 23.50 057.17 23.55 058.17 23.80 059.17 24.06 060.17 24.32
22 Sep 2007 049.08 20.49 050.08 20.52 051.08 20.75 052.08 20.78 053.08 21.01 054.08 21.05 055.08 21.29 056.08 21.33 057.08 21.57 058.08 21.61 059.08 21.86
23 Sep 2007 047.99 17.95 048.99 18.19 049.99 18.23 050.99 18.47 051.99 18.51 052.99 18.75 053.99 18.99 054.99 19.23 055.99 19.27 056.99 19.51 057.99 19.75
24 Sep 2007 046.90 16.28 047.90 16.51 048.90 16.74 049.90 16.77 050.90 17.00 051.90 17.24 052.90 17.27 053.90 17.50 054.90 17.73 055.90 17.97 056.90 18.18
25 Sep 2007 045.81 14.92 046.81 14.95 047.81 15.17 048.81 15.40 049.81 15.42 050.81 15.65 051.81 15.72 052.81 15.69 053.81 15.85 054.81 15.82 055.81 15.99
26 Sep 2007 044.71 13.45 045.71 13.59 046.71 13.73 047.71 13.66 048.71 13.80 049.71 13.73 050.71 13.87 051.71 13.80 052.71 13.93 053.71 13.87 054.71 14.00
27 Sep 2007 043.62 12.21 044.62 12.12 045.62 12.23 046.62 12.14 047.62 12.25 048.62 12.36 049.62 12.27 050.62 12.38 051.62 12.48 052.62 12.39 053.62 12.49
28 Sep 2007 042.51 10.56 043.51 10.65 044.51 10.74 045.51 10.64 046.51 10.73 047.51 10.81 048.51 10.70 049.51 10.78 050.51 10.87 051.51 10.75 052.51 10.83
29 Sep 2007 041.41 09.44 042.41 09.32 043.41 09.40 044.41 09.48 045.41 09.55 046.41 09.43 047.41 09.50 048.41 09.57 049.41 09.43 050.41 09.49 051.41 09.56
30 Sep 2007 040.30 08.49 041.30 08.36 042.30 08.43 043.30 08.49 044.30 08.56 045.30 08.42 046.30 08.48 047.30 08.54 048.30 08.59 049.30 08.64 050.30 08.49
01 Oct 2007 039.20 07.38 040.20 07.24 041.20 07.30 042.20 07.36 043.20 07.42 044.20 07.28 045.20 07.33 046.20 07.38 047.20 07.43 048.20 07.47 049.20 07.31
02 Oct 2007 038.09 06.35 039.09 06.42 040.09 06.48 041.09 06.53 042.09 06.39 043.09 06.44 044.09 06.49 045.09 06.54 046.09 06.58 047.09 06.42 048.09 06.46
03 Oct 2007 036.98 05.75 037.98 05.81 038.98 05.67 039.98 05.72 040.98 05.78 041.98 05.83 042.98 05.88 043.98 05.72 044.98 05.77 045.98 05.81 046.98 05.84
04 Oct 2007 035.86 04.93 036.86 04.99 037.86 05.05 038.86 05.11 039.86 04.96 040.86 05.01 041.86 05.06 042.86 05.11 043.86 05.15 044.86 05.00 045.86 05.04
05 Oct 2007 034.75 04.29 035.75 04.16 036.75 04.22 037.75 04.28 038.75 04.34 039.75 04.39 040.75 04.24 041.75 04.29 042.75 04.34 043.75 04.38 044.75 04.42
06 Oct 2007 033.63 03.68 034.63 03.75 035.63 03.81 036.63 03.67 037.63 03.73 038.63 03.79 039.63 03.85 040.63 03.70 041.63 03.75 042.63 03.80 043.63 03.85
07 Oct 2007 032.52 03.05 033.52 03.13 034.52 03.20 035.52 03.27 036.52 03.13 037.52 03.19 038.52 03.26 039.52 03.31 040.52 03.17 041.52 03.22 042.52 03.27
08 Oct 2007 031.40 02.51 033.40 02.47 034.40 02.54 035.40 02.61 036.40 02.48 037.40 02.55 038.40 02.61 039.40 02.47 040.40 02.53 041.40 02.59
16 Oct 2007 022.46 51.67 023.46 51.67 024.46 51.67
17 Oct 2007 021.35 51.68 022.35 51.68 023.35 51.68 024.35 51.68 025.35 51.68 026.35 51.68 027.35 51.68
18 Oct 2007 020.23 51.70 021.23 51.70 022.23 51.70 023.23 51.70 024.23 51.70 025.23 51.70 026.23 51.70 027.23 51.70 028.23 51.70 029.23 51.70 030.23 51.70
19 Oct 2007 019.12 51.73 020.12 51.73 021.12 51.73 022.12 51.73 023.12 51.73 024.12 51.73 025.12 51.73 026.12 51.73 027.12 51.73 028.12 51.73 029.12 51.73
20 Oct 2007 018.01 51.77 019.01 51.77 020.01 51.77 021.01 51.77 022.01 51.77 023.01 51.77 024.01 51.77 025.01 51.77 026.01 51.77 027.01 51.77 028.01 51.77
21 Oct 2007 016.90 51.82 017.90 51.82 018.90 51.82 019.90 51.82 020.90 51.82 021.90 51.82 022.90 51.82 023.90 51.82 024.90 51.82 025.90 51.82 026.90 51.82
22 Oct 2007 015.79 51.89 016.79 51.89 017.79 51.89 018.79 51.89 019.79 51.89 020.79 51.89 021.79 51.89 022.79 51.89 023.79 51.89 024.79 51.89 025.79 51.89
23 Oct 2007 014.69 51.97 015.69 51.97 016.69 51.97 017.69 51.97 018.69 51.97 019.69 51.97 020.69 51.97 021.69 51.97 022.69 51.97 023.69 51.97 024.69 51.97
24 Oct 2007 013.58 52.06 014.58 52.06 015.58 52.06 016.58 52.06 017.58 52.06 018.58 52.06 019.58 52.06 020.58 52.06 021.58 52.06 022.58 52.06 023.58 52.06
25 Oct 2007 012.48 52.17 013.48 52.17 014.48 52.17 015.48 52.17 016.48 52.17 017.48 52.17 018.48 52.17 019.48 52.17 020.48 52.17 021.48 52.17 022.48 52.17
26 Oct 2007 011.38 54.70 012.38 54.70 013.38 54.70 014.38 54.70 015.38 54.70 016.38 54.70 017.38 54.70 018.38 54.70 019.38 54.70 020.38 54.70 021.38 54.70
27 Oct 2007 010.29 55.06 011.29 55.06 012.29 55.06 013.29 55.06 014.29 55.06 015.29 55.06 016.29 55.06 017.29 55.06 018.29 55.06 019.29 55.06 020.29 55.06
28 Oct 2007 009.19 55.25 010.19 55.25 011.19 55.25 012.19 55.25 013.19 55.25 014.19 55.25 015.19 55.25 016.19 55.25 017.19 55.25 018.19 55.25 019.19 55.25
29 Oct 2007 008.10 55.68 009.10 55.68 010.10 55.68 011.10 55.68 012.10 55.68 013.10 55.68 014.10 55.68 015.10 55.68 016.10 55.68 017.10 55.68 018.10 55.68
30 Oct 2007 007.01 56.15 008.01 56.15 009.01 56.15 010.01 56.15 011.01 56.15 012.01 56.15 013.01 56.15 014.01 56.15 015.01 56.15 016.01 56.15 017.01 56.15
31 Oct 2007 005.93 56.68 006.93 56.68 007.93 56.68 008.93 56.68 009.93 56.68 010.93 56.68 011.93 56.68 012.93 56.68 013.93 56.68 014.93 56.68 015.93 56.68
01 Nov 2007 004.84 57.49 005.84 57.49 006.84 57.49 007.84 57.49 008.84 57.49 009.84 57.49 010.84 57.49 011.84 57.49 012.84 57.49 013.84 57.49 014.84 57.49
02 Nov 2007 003.76 58.39 004.76 58.39 005.76 58.39 006.76 58.39 007.76 58.39 008.76 58.39 009.76 58.39 010.76 58.39 011.76 58.39 012.76 58.39 013.76 58.39
03 Nov 2007 002.69 59.42 003.69 59.42 004.69 59.42 005.69 59.42 006.69 59.42 007.69 59.42 008.69 59.42 009.69 59.42 010.69 59.42 011.69 59.42 012.69 59.42
04 Nov 2007 001.62 60.80 002.62 60.80 003.62 60.80 004.62 60.80 005.62 60.80 006.62 60.80 007.62 60.80 008.62 60.80 009.62 60.80 010.62 60.80 011.62 60.80
05 Nov 2007 000.55 62.81 001.55 62.81 002.55 62.81 003.55 62.81 004.55 62.81 005.55 62.81 006.55 62.81 007.55 62.81 008.55 62.81 009.55 62.81 010.55 62.81
06 Nov 2007 359.48 65.72 000.48 65.72 001.48 65.72 002.48 65.72 003.48 65.72 004.48 65.72 005.48 65.72 006.48 65.72 007.48 65.72 008.48 65.72 009.48 65.72
07 Nov 2007 358.42 71.63 359.42 71.63 000.42 71.63 001.42 71.63 002.42 71.63 003.42 71.63 004.42 71.63 005.42 71.63 006.42 71.63 007.42 71.63 008.42 71.63
08 Nov 2007 357.36 75.28 358.36 75.34 359.36 75.41 000.36 75.48 001.36 75.55 002.36 75.61 003.36 75.68 004.36 75.75 005.36 75.82 006.36 75.89 007.36 76.16
09 Nov 2007 356.31 90.98 357.31 90.98 358.31 90.98 359.31 90.98 000.31 90.98 001.31 90.98 002.31 90.98 003.31 90.98 004.31 90.98 005.31 90.98 006.31 90.98
10 Nov 2007 355.26 61.42 356.26 61.42 357.26 61.42 358.26 61.42 359.26 61.42 000.26 61.42 001.26 61.42 002.26 61.42 003.26 61.42 004.26 61.42 005.26 61.42
11 Nov 2007 354.21 61.57 355.21 61.57 356.21 61.57 357.21 61.57 358.21 61.57 359.21 61.57 000.21 61.57 001.21 61.57 002.21 61.57 003.21 61.57 004.21 61.57
12 Nov 2007 353.17 92.53 354.17 92.53 355.17 92.53 356.17 92.53 357.17 92.53 358.17 92.53 359.17 92.53 000.17 92.53 001.17 92.53 002.17 92.53 003.17 92.53
13 Nov 2007 352.13 89.54 353.13 89.54 354.13 89.54 355.13 89.54 356.13 89.54 357.13 89.54 358.13 89.54 359.13 89.54 000.13 89.54 001.13 89.54 002.13 89.54
14 Nov 2007 351.10 87.55 352.10 87.55 353.10 87.55 354.10 87.55 355.10 87.55 356.10 87.55 357.10 87.55 358.10 87.55 359.10 87.55 000.10 87.55 001.10 87.55
15 Nov 2007 350.07 72.30 351.07 72.30 352.07 72.30 353.07 72.30 354.07 72.30 355.07 72.30 356.07 72.30 357.07 72.30 358.07 72.30 359.07 72.30 000.07 72.30
16 Nov 2007 349.04 68.63 350.04 68.63 351.04 68.63 352.04 68.63 353.04 08.18 354.04 08.26 355.04 08.53 356.04 08.60 357.04 08.68 358.04 08.95 359.04 09.02
17 Nov 2007 348.02 05.82 349.02 05.81 350.02 06.01 351.02 06.20 352.02 06.19 353.02 06.38 354.02 06.56 355.02 06.76 356.02 06.91 357.02 06.98 358.02 07.25
18 Nov 2007 347.00 04.05 348.00 04.23 349.00 04.21 350.00 04.40 351.00 04.58 352.00 04.56 353.00 04.74 354.00 04.93 355.00 05.11 356.00 05.29 357.00 05.47
19 Nov 2007 346.98 02.70 347.98 02.87 348.98 02.85 349.98 03.02 350.98 03.20 351.98 03.17 352.98 03.35 353.98 03.52 354.98 03.69 355.98 03.86
24 Nov 2007 340.97 57.92
25 Nov 2007 339.98 57.43 340.98 57.43 341.98 57.43
26 Nov 2007 338.99 52.36 339.99 52.36 340.99 52.36 341.99 52.36 342.99 52.36 343.99 52.36
27 Nov 2007 338.01 52.21 339.01 52.21 340.01 52.21 341.01 52.21 342.01 52.21 343.01 52.21 344.01 52.21 345.01 52.21 346.01 52.21
28 Nov 2007 337.03 52.10 338.03 52.10 339.03 52.10 340.03 52.10 341.03 52.10 342.03 52.10 343.03 52.10 344.03 52.10 345.03 52.10 346.03 52.10 347.03 52.10
29 Nov 2007 336.05 52.00 337.05 52.00 338.05 52.00 339.05 52.00 340.05 52.00 341.05 52.00 342.05 52.00 343.05 52.00 344.05 52.00 345.05 52.00 346.05 52.00
30 Nov 2007 335.08 51.92 336.08 51.92 337.08 51.92 338.08 51.92 339.08 51.92 340.08 51.92 341.08 51.92 342.08 51.92 343.08 51.92 344.08 51.92 345.08 51.92
01 Dec 2007 334.11 51.85 335.11 51.85 336.11 51.85 337.11 51.85 338.11 51.85 339.11 51.85 340.11 51.85 341.11 51.85 342.11 51.85 343.11 51.85 344.11 51.85
02 Dec 2007 333.15 51.79 334.15 51.79 335.15 51.79 336.15 51.79 337.15 51.79 338.15 51.79 339.15 51.79 340.15 51.79 341.15 51.79 342.15 51.79 343.15 51.79
03 Dec 2007 332.19 51.75 333.19 51.75 334.19 51.75 335.19 51.75 336.19 51.75 337.19 51.75 338.19 51.75 339.19 51.75 340.19 51.75 341.19 51.75 342.19 51.75
04 Dec 2007 331.23 51.72 332.23 51.72 333.23 51.72 334.23 51.72 335.23 51.72 336.23 51.72 337.23 51.72 338.23 51.72 339.23 51.72 340.23 51.72 341.23 51.72
05 Dec 2007 330.27 51.69 331.27 51.69 332.27 51.69 333.27 51.69 334.27 51.69 335.27 51.69 336.27 51.69 337.27 51.69 338.27 51.69 339.27 51.69 340.27 51.69
06 Dec 2007 329.32 53.67 330.32 53.67 331.32 53.67 332.32 53.67 333.32 53.67 334.32 53.67 335.32 53.67 336.32 53.67 337.32 53.67 338.32 53.67 339.32 53.67
07 Dec 2007 328.37 53.66 329.37 53.66 330.37 53.66 331.37 53.66 332.37 53.66 333.37 53.66 334.37 53.66 335.37 53.66 336.37 53.66 337.37 53.66 338.37 53.66
08 Dec 2007 327.43 53.65 328.43 53.65 329.43 53.65 330.43 53.65 331.43 53.65 332.43 53.65 333.43 53.65 334.43 53.65 335.43 53.65 336.43 53.65 337.43 53.65
09 Dec 2007 326.48 53.66 327.48 53.66 328.48 53.66 329.48 53.66 330.48 53.66 331.48 53.66 332.48 53.66 333.48 53.66 334.48 53.66 335.48 53.66 336.48 53.66
10 Dec 2007 325.54 53.66 326.54 53.66 327.54 53.66 328.54 53.66 329.54 53.66 330.54 53.66 331.54 53.66 332.54 53.66 333.54 53.66 334.54 53.66 335.54 53.66
11 Dec 2007 324.61 53.68 325.61 53.68 326.61 53.68 327.61 53.68 328.61 53.68 329.61 53.68 330.61 53.68 331.61 53.68 332.61 53.68 333.61 53.68 334.61 53.68
12 Dec 2007 323.67 53.70 324.67 53.70 325.67 53.70 326.67 53.70 327.67 53.70 328.67 53.70 329.67 53.70 330.67 53.70 331.67 53.70 332.67 53.70 333.67 53.70
13 Dec 2007 322.74 53.93 323.74 53.93 324.74 53.93 325.74 53.93 326.74 53.93 327.74 53.93 328.74 53.93 329.74 53.93 330.74 53.93 331.74 53.93 332.74 53.93
14 Dec 2007 321.81 53.97 322.81 53.97 323.81 53.97 324.81 53.97 325.81 53.97 326.81 53.97 327.81 53.97 328.81 53.97 329.81 53.97 330.81 53.97 331.81 53.97
15 Dec 2007 320.88 54.01 321.88 54.01 322.88 54.01 323.88 54.01 324.88 54.01 325.88 54.01 326.88 54.01 327.88 54.01 328.88 54.01 329.88 54.01 330.88 54.01
16 Dec 2007 319.96 54.07 320.96 54.07 321.96 54.07 322.96 54.07 323.96 54.07 324.96 54.07 325.96 54.07 326.96 54.07 327.96 54.07 328.96 54.07 329.96 54.07
17 Dec 2007 319.04 54.14 320.04 54.14 321.04 54.14 322.04 54.14 323.04 54.14 324.04 54.14 325.04 54.14 326.04 54.14 327.04 54.14 328.04 54.14 329.04 54.14
18 Dec 2007 318.12 54.23 319.12 54.23 320.12 54.23 321.12 54.23 322.12 54.23 323.12 54.23 324.12 54.23 325.12 54.23 326.12 54.23 327.12 54.23 328.12 54.23
19 Dec 2007 317.20 54.54 318.20 54.54 319.20 54.54 320.20 54.54 321.20 54.54 322.20 54.54 323.20 54.54 324.20 54.54 325.20 54.54 326.20 54.54 327.20 54.54
20 Dec 2007 316.28 54.66 317.28 54.66 318.28 54.66 319.28 54.66 320.28 54.66 321.28 54.66 322.28 54.66 323.28 54.66 324.28 54.66 325.28 54.66 326.28 54.66
21 Dec 2007 315.37 55.02 316.37 55.02 317.37 55.02 318.37 55.02 319.37 55.02 320.37 55.02 321.37 55.02 322.37 55.02 323.37 55.02 324.37 55.02 325.37 55.02
22 Dec 2007 314.46 55.20 315.46 55.20 316.46 55.20 317.46 55.20 318.46 55.20 319.46 55.20 320.46 55.20 321.46 55.20 322.46 55.20 323.46 55.20 324.46 55.20
23 Dec 2007 313.55 55.62 314.55 55.62 315.55 55.62 316.55 55.62 317.55 55.62 318.55 55.62 319.55 55.62 320.55 55.62 321.55 55.62 322.55 55.62 323.55 55.62
24 Dec 2007 312.64 56.08 313.64 56.08 314.64 56.08 315.64 56.08 316.64 56.08 317.64 56.08 318.64 56.08 319.64 56.08 320.64 56.08 321.64 56.08 322.64 56.08
25 Dec 2007 311.73 56.60 312.73 56.60 313.73 56.60 314.73 56.60 315.73 56.60 316.73 56.60 317.73 56.60 318.73 56.60 319.73 56.60 320.73 56.60 321.73 56.60
26 Dec 2007 310.82 57.19 311.82 57.19 312.82 57.19 313.82 57.19 314.82 57.19 315.82 57.19 316.82 57.19 317.82 57.19 318.82 57.19 319.82 57.19 320.82 57.19
27 Dec 2007 309.92 57.62 310.92 57.65 311.92 57.68 312.92 57.70 313.92 57.72 314.92 57.95 315.92 57.97 316.92 57.99 317.92 58.02 318.92 58.06 319.92 58.06
28 Dec 2007 309.01 57.40 310.01 57.43 311.01 57.46 312.01 57.50 313.01 57.53 314.01 57.56 315.01 57.79 316.01 57.82 317.01 57.85 318.01 57.88 319.01 58.11
29 Dec 2007 308.11 57.13 309.11 57.17 310.11 57.41 311.11 57.45 312.11 57.49 313.11 57.53 314.11 57.57 315.11 57.61 316.11 57.84 317.11 57.88 318.11 57.92
30 Dec 2007 307.20 57.31 308.20 57.35 309.20 57.40 310.20 57.44 311.20 57.69 312.20 57.73 313.20 57.78 314.20 57.82 315.20 57.86 316.20 58.11 317.20 58.15
31 Dec 2007 306.30 57.83 307.30 57.88 308.30 57.93 309.30 57.98 310.30 58.03 311.30 58.08 312.30 58.32 313.30 58.37 314.30 58.42 315.30 58.47 316.30 58.52
01 Jan 2008 305.40 58.94 306.40 59.00 307.40 59.05 308.40 59.10 309.40 59.16 310.40 59.21 311.40 59.26 312.40 59.32 313.40 59.57 314.40 59.62 315.40 59.68
02 Jan 2008 304.50 60.49 305.50 60.55 306.50 60.81 307.50 60.86 308.50 60.92 309.50 60.98 310.50 61.03 311.50 61.09 312.50 61.15 313.50 61.40 314.50 61.46
03 Jan 2008 303.60 63.14 304.60 63.20 305.60 63.26 306.60 63.51 307.60 63.57 308.60 63.63 309.60 63.69 310.60 63.75 311.60 63.81 312.60 64.07
04 Jan 2008 302.70 66.67 303.70 66.73 304.70 66.79 305.70 66.85 306.70 67.11 307.70 67.18 308.70 67.24 309.70 67.30 310.70 67.36 311.70 67.42 312.70 67.69
05 Jan 2008 291.80 69.14 292.80 69.40 293.80 69.66 294.80 69.93 295.80 70.19 296.80 70.25 297.80 70.31 298.80 70.38 299.80 70.44 300.80 70.50 301.80 70.57 302.80 70.63 303.80 70.69 304.80 70.76 305.80 71.02 306.80 71.08 307.80 71.15 308.80 71.21 309.80 71.28 310.80 71.34 311.80 71.61 312.80 71.67 313.80 71.74 314.80 72.00 315.80 72.07 316.80 72.13 317.80 72.40 318.80 72.47 319.80 72.73 320.80 72.80 321.80 73.07
06 Jan 2008 290.89 72.49 291.89 72.76 292.89 73.02 293.89 73.29 294.89 73.55 295.89 73.61 296.89 73.68 297.89 73.74 298.89 73.81 299.89 73.87 300.89 73.94 301.89 74.01 302.89 74.07 303.89 74.14 304.89 74.40 305.89 74.47 306.89 74.54 307.89 74.60 308.89 74.67 309.89 74.74 310.89 75.01 311.89 75.07 312.89 75.14 313.89 75.41 314.89 75.48 315.89 75.55 316.89 75.82 317.89 75.89 318.89 76.16 319.89 76.23 320.89 76.49
07 Jan 2008 289.99 91.51 290.99 91.51 291.99 91.51 292.99 91.51 293.99 91.51 294.99 91.51 295.99 91.51 296.99 91.51 297.99 91.51 298.99 91.51 299.99 91.51 300.99 91.51 301.99 91.51 302.99 91.51 303.99 91.51 304.99 91.51 305.99 91.51 306.99 91.51 307.99 91.51 308.99 91.51 309.99 91.51 310.99 91.51 311.99 91.51 312.99 91.51 313.99 91.51 314.99 91.51 315.99 91.51 316.99 91.51 317.99 91.51 318.99 91.51 319.99 91.51
08 Jan 2008 289.09 92.91 290.09 92.91 291.09 92.91 292.09 92.91 293.09 92.91 294.09 92.91 295.09 92.91 296.09 92.91 297.09 92.91 298.09 92.91 299.09 92.91 300.09 92.91 301.09 92.91 302.09 92.91 303.09 92.91 304.09 92.91 305.09 92.91 306.09 92.91 307.09 92.91 308.09 92.91 309.09 92.91 310.09 92.91 311.09 92.91 312.09 92.91 313.09 92.91 314.09 92.91 315.09 92.91 316.09 92.91 317.09 92.91 318.09 92.91
09 Jan 2008 288.19 68.19 289.19 68.19 290.19 68.19 291.19 68.19 292.19 68.19 293.19 68.19 294.19 68.19 295.19 68.19 296.19 68.19 297.19 68.19 298.19 68.19 299.19 68.19 300.19 68.19 301.19 68.19 302.19 68.19 303.19 68.19 304.19 68.19 305.19 68.19 306.19 68.19 307.19 68.19 308.19 68.19 309.19 68.19 310.19 68.19 311.19 68.19 312.19 68.19 313.19 68.19 314.19 68.19 315.19 68.19 316.19 68.19 317.19 68.19 318.19 68.19
10 Jan 2008 287.29 64.28 288.29 64.28 289.29 64.28 290.29 64.28 291.29 64.28 292.29 64.28 293.29 64.28 294.29 64.28 295.29 64.28 296.29 64.28 297.29 64.28 298.29 64.28 299.29 64.28 300.29 64.28 301.29 64.28 302.29 64.28 303.29 64.28 304.29 64.28 305.29 64.28 306.29 64.28 307.29 64.28 308.29 64.28 309.29 64.28 310.29 64.28 311.29 64.28 312.29 64.28 313.29 64.28 314.29 64.28 315.29 64.28 316.29 64.28 317.29 64.28
11 Jan 2008 286.39 61.92 287.39 61.92 288.39 61.92 289.39 61.92 290.39 61.92 291.39 61.92 292.39 61.92 293.39 61.92 294.39 61.92 295.39 61.92 296.39 61.92 297.39 61.92 298.39 61.92 299.39 61.92 300.39 61.92 301.39 61.92 302.39 61.92 303.39 61.92 304.39 61.92 305.39 61.92 306.39 61.92 307.39 61.92 308.39 61.92 309.39 61.92 310.39 61.92 311.39 61.92 312.39 61.92 313.39 61.92 314.39 61.92 315.39 61.92 316.39 61.92
12 Jan 2008 285.48 60.22 286.48 60.22 287.48 60.22 288.48 60.22 289.48 60.22 290.48 60.22 291.48 60.22 292.48 60.22 293.48 60.22 294.48 60.22 295.48 60.22 296.48 60.22 297.48 60.22 298.48 60.22 299.48 60.22 300.48 60.22 301.48 60.22 302.48 60.22 303.48 60.22 304.48 60.22 305.48 60.22 306.48 60.22 307.48 60.22 308.48 60.22 309.48 60.22 310.48 60.22 311.48 60.22 312.48 60.22 313.48 60.22 314.48 60.22 315.48 60.22
13 Jan 2008 284.58 58.91 285.58 58.91 286.58 58.91 287.58 58.91 288.58 58.91 289.58 58.91 290.58 58.91 291.58 58.91 292.58 58.91 293.58 58.91 294.58 58.91 295.58 58.91 296.58 58.91 297.58 58.91 298.58 58.91 299.58 58.91 300.58 58.91 301.58 58.91 302.58 58.91 303.58 58.91 304.58 58.91 305.58 58.91 306.58 58.91 307.58 58.91 308.58 58.91 309.58 58.91 310.58 58.91 311.58 58.91 312.58 58.91 313.58 58.91
14 Jan 2008 283.67 57.95 284.67 57.95 285.67 57.95 286.67 57.95 287.67 57.95 288.67 57.95 289.67 57.95 290.67 57.95 291.67 57.95 292.67 57.95 293.67 57.95 294.67 57.95 295.67 57.95 296.67 57.95 297.67 57.95 298.67 57.95 299.67 57.95 300.67 57.95 301.67 57.95 302.67 57.95 303.67 57.95 304.67 57.95 305.67 57.95 306.67 57.95 307.67 57.95 308.67 57.95 309.67 57.95 310.67 57.95 311.67 57.95 312.67 57.95 313.67 57.95
15 Jan 2008 282.77 57.09 283.77 57.09 284.77 57.09 285.77 57.09 286.77 57.09 287.77 57.09 288.77 57.09 289.77 57.09 290.77 57.09 291.77 57.09 292.77 57.09 293.77 57.09 294.77 57.09 295.77 57.09 296.77 57.09 297.77 57.09 298.77 57.09 299.77 57.09 300.77 57.09 301.77 57.09 302.77 57.09 303.77 57.09 304.77 57.09 305.77 57.09 306.77 57.09 307.77 57.09 308.77 57.09 309.77 57.09 310.77 57.09 311.77 57.09 312.77 57.09
16 Jan 2008 281.86 56.52 282.86 56.52 283.86 56.52 284.86 56.52 285.86 56.52 286.86 56.52 287.86 56.52 288.86 56.52 289.86 56.52 290.86 56.52 291.86 56.52 292.86 56.52 293.86 56.52 294.86 56.52 295.86 56.52 296.86 56.52 297.86 56.52 298.86 56.52 299.86 56.52 300.86 56.52 301.86 56.52 302.86 56.52 303.86 56.52 304.86 56.52 305.86 56.52 306.86 56.52 307.86 56.52 308.86 56.52 309.86 56.52 310.86 56.52 311.86 56.52
17 Jan 2008 280.95 56.02 281.95 56.02 282.95 56.02 283.95 56.02 284.95 56.02 285.95 56.02 286.95 56.02 287.95 56.02 288.95 56.02 289.95 56.02 290.95 56.02 291.95 56.02 292.95 56.02 293.95 56.02 294.95 56.02 295.95 56.02 296.95 56.02 297.95 56.02 298.95 56.02 299.95 56.02 300.95 56.02 301.95 56.02 302.95 56.02 303.95 56.02 304.95 56.02 305.95 56.02 306.95 56.02 307.95 56.02 308.95 56.02 309.95 56.02 310.95 56.02
18 Jan 2008 280.04 55.57 281.04 55.57 282.04 55.57 283.04 55.57 284.04 55.57 285.04 55.57 286.04 55.57 287.04 55.57 288.04 55.57 289.04 55.57 290.04 55.57 291.04 55.57 292.04 55.57 293.04 55.57 294.04 55.57 295.04 55.57 296.04 55.57 297.04 55.57 298.04 55.57 299.04 55.57 300.04 55.57 301.04 55.57 302.04 55.57 303.04 55.57 304.04 55.57 305.04 55.57 306.04 55.57 307.04 55.57 308.04 55.57 309.04 55.57 310.04 55.57
19 Jan 2008 279.13 55.16 280.13 55.16 281.13 55.16 282.13 55.16 283.13 55.16 284.13 55.16 285.13 55.16 286.13 55.16 287.13 55.16 288.13 55.16 289.13 55.16 290.13 55.16 291.13 55.16 292.13 55.16 293.13 55.16 294.13 55.16 295.13 55.16 296.13 55.16 297.13 55.16 298.13 55.16 299.13 55.16 300.13 55.16 301.13 55.16 302.13 55.16 303.13 55.16 304.13 55.16 305.13 55.16 306.13 55.16 307.13 55.16 308.13 55.16 309.13 55.16
20 Jan 2008 278.22 54.98 279.22 54.98 280.22 54.98 281.22 54.98 282.22 54.98 283.22 54.98 284.22 54.98 285.22 54.98 286.22 54.98 287.22 54.98 288.22 54.98 289.22 54.98 290.22 54.98 291.22 54.98 292.22 54.98 293.22 54.98 294.22 54.98 295.22 54.98 296.22 54.98 297.22 54.98 298.22 54.98 299.22 54.98 300.22 54.98 301.22 54.98 302.22 54.98 303.22 54.98 304.22 54.98 305.22 54.98 306.22 54.98 307.22 54.98 308.22 54.98
21 Jan 2008 277.31 54.63 278.31 54.63 279.31 54.63 280.31 54.63 281.31 54.63 282.31 54.63 283.31 54.63 284.31 54.63 285.31 54.63 286.31 54.63 287.31 54.63 288.31 54.63 289.31 54.63 290.31 54.63 291.31 54.63 292.31 54.63 293.31 54.63 294.31 54.63 295.31 54.63 296.31 54.63 297.31 54.63 298.31 54.63 299.31 54.63 300.31 54.63 301.31 54.63 302.31 54.63 303.31 54.63 304.31 54.63 305.31 54.63 306.31 54.63 307.31 54.63
22 Jan 2008 276.39 54.51 277.39 54.51 278.39 54.51 279.39 54.51 280.39 54.51 281.39 54.51 282.39 54.51 283.39 54.51 284.39 54.51 285.39 54.51 286.39 54.51 287.39 54.51 288.39 54.51 289.39 54.51 290.39 54.51 291.39 54.51 292.39 54.51 293.39 54.51 294.39 54.51 295.39 54.51 296.39 54.51 297.39 54.51 298.39 54.51 299.39 54.51 300.39 54.51 301.39 54.51 302.39 54.51 303.39 54.51 304.39 54.51 305.39 54.51 306.39 54.51
23 Jan 2008 275.47 54.21 276.47 54.21 277.47 54.21 278.47 54.21 279.47 54.21 280.47 54.21 281.47 54.21 282.47 54.21 283.47 54.21 284.47 54.21 285.47 54.21 286.47 54.21 287.47 54.21 288.47 54.21 289.47 54.21 290.47 54.21 291.47 54.21 292.47 54.21 293.47 54.21 294.47 54.21 295.47 54.21 296.47 54.21 297.47 54.21 298.47 54.21 299.47 54.21 300.47 54.21 301.47 54.21 302.47 54.21 303.47 54.21 304.47 54.21 305.47 54.21
24 Jan 2008 274.55 54.13 275.55 54.13 276.55 54.13 277.55 54.13 278.55 54.13 279.55 54.13 280.55 54.13 281.55 54.13 282.55 54.13 283.55 54.13 284.55 54.13 285.55 54.13 286.55 54.13 287.55 54.13 288.55 54.13 289.55 54.13 290.55 54.13 291.55 54.13 292.55 54.13 293.55 54.13 294.55 54.13 295.55 54.13 296.55 54.13 297.55 54.13 298.55 54.13 299.55 54.13 300.55 54.13 301.55 54.13 302.55 54.13 303.55 54.13 304.55 54.13
25 Jan 2008 273.63 54.06 274.63 54.06 275.63 54.06 276.63 54.06 277.63 54.06 278.63 54.06 279.63 54.06 280.63 54.06 281.63 54.06 282.63 54.06 283.63 54.06 284.63 54.06 285.63 54.06 286.63 54.06 287.63 54.06 288.63 54.06 289.63 54.06 290.63 54.06 291.63 54.06 292.63 54.06 293.63 54.06 294.63 54.06 295.63 54.06 296.63 54.06 297.63 54.06 298.63 54.06 299.63 54.06 300.63 54.06 301.63 54.06 302.63 54.06 303.63 54.06
26 Jan 2008 272.70 54.00 273.70 54.00 274.70 54.00 275.70 54.00 276.70 54.00 277.70 54.00 278.70 54.00 279.70 54.00 280.70 54.00 281.70 54.00 282.70 54.00 283.70 54.00 284.70 54.00 285.70 54.00 286.70 54.00 287.70 54.00 288.70 54.00 289.70 54.00 290.70 54.00 291.70 54.00 292.70 54.00 293.70 54.00 294.70 54.00 295.70 54.00 296.70 54.00 297.70 54.00 298.70 54.00 299.70 54.00 300.70 54.00 301.70 54.00 302.70 54.00
27 Jan 2008 271.53 53.96 272.53 53.96 273.53 53.96 274.53 53.96 275.53 53.96 276.53 53.96 277.53 53.96 278.53 53.96 279.53 53.96 280.53 53.96 281.53 53.96 282.53 53.96 283.53 53.96 284.53 53.96 285.53 53.96 286.53 53.96 287.53 53.96 288.53 53.96 289.53 53.96 290.53 53.96 291.53 53.96 292.53 53.96 293.53 53.96 294.53 53.96 295.53 53.96 296.53 53.96 297.53 53.96 298.53 53.96 299.53 53.96 300.53 53.96 301.53 53.96 302.53 53.96 303.53 53.96 304.53 53.96 305.53 53.96 306.53 53.96 307.53 53.96 308.53 53.96 309.53 53.96
28 Jan 2008 270.60 53.92 271.60 53.92 272.60 53.92 273.60 53.92 274.60 53.92 275.60 53.92 276.60 53.92 277.60 53.92 278.60 53.92 279.60 53.92 280.60 53.92 281.60 53.92 282.60 53.92 283.60 53.92 284.60 53.92 285.60 53.92 286.60 53.92 287.60 53.92 288.60 53.92 289.60 53.92 290.60 53.92 291.60 53.92 292.60 53.92 293.60 53.92 294.60 53.92 295.60 53.92 296.60 53.92 297.60 53.92 298.60 53.92 299.60 53.92 300.60 53.92 301.60 53.92 302.60 53.92 303.60 53.92 304.60 53.92 305.60 53.92 306.60 53.92 307.60 53.92 308.60 53.92
29 Jan 2008 269.62 53.69 270.62 53.69 271.62 53.69 272.62 53.69 273.62 53.69 274.62 53.69 275.62 53.69 276.62 53.69 277.62 53.69 278.62 53.69 279.62 53.69 280.62 53.69 281.62 53.69 282.62 53.69 283.62 53.69 284.62 53.69 285.62 53.69 286.62 53.69 287.62 53.69 288.62 53.69 289.62 53.69 290.62 53.69 291.62 53.69 292.62 53.69 293.62 53.69 294.62 53.69 295.62 53.69 296.62 53.69 297.62 53.69 298.62 53.69 299.62 53.69 300.62 53.69 301.62 53.69 302.62 53.69 303.62 53.69 304.62 53.69 305.62 53.69 306.62 53.69 307.62 53.69
30 Jan 2008 268.68 53.67 269.68 53.67 270.68 53.67 271.68 53.67 272.68 53.67 273.68 53.67 274.68 53.67 275.68 53.67 276.68 53.67 277.68 53.67 278.68 53.67 279.68 53.67 280.68 53.67 281.68 53.67 282.68 53.67 283.68 53.67 284.68 53.67 285.68 53.67 286.68 53.67 287.68 53.67 288.68 53.67 289.68 53.67 290.68 53.67 291.68 53.67 292.68 53.67 293.68 53.67 294.68 53.67 295.68 53.67 296.68 53.67 297.68 53.67 298.68 53.67 299.68 53.67 300.68 53.67 301.68 53.67 302.68 53.67 303.68 53.67 304.68 53.67 305.68 53.67 306.68 53.67
31 Jan 2008 267.68 53.66 268.68 53.66 269.68 53.66 270.68 53.66 271.68 53.66 272.68 53.66 273.68 53.66 274.68 53.66 275.68 53.66 276.68 53.66 277.68 53.66 278.68 53.66 279.68 53.66 280.68 53.66 281.68 53.66 282.68 53.66 283.68 53.66 284.68 53.66 285.68 53.66 286.68 53.66 287.68 53.66 288.68 53.66 289.68 53.66 290.68 53.66 291.68 53.66 292.68 53.66 293.68 53.66 294.68 53.66 295.68 53.66 296.68 53.66 297.68 53.66 298.68 53.66 299.68 53.66 300.68 53.66 301.68 53.66 302.68 53.66 303.68 53.66 304.68 53.66 305.68 53.66
01 Feb 2008 266.74 53.65 267.74 53.65 268.74 53.65 269.74 53.65 270.74 53.65 271.74 53.65 272.74 53.65 273.74 53.65 274.74 53.65 275.74 53.65 276.74 53.65 277.74 53.65 278.74 53.65 279.74 53.65 280.74 53.65 281.74 53.65 282.74 53.65 283.74 53.65 284.74 53.65 285.74 53.65 286.74 53.65 287.74 53.65 288.74 53.65 289.74 53.65 290.74 53.65 291.74 53.65 292.74 53.65 293.74 53.65 294.74 53.65 295.74 53.65 296.74 53.65 297.74 53.65 298.74 53.65 299.74 53.65 300.74 53.65 301.74 53.65 302.74 53.65 303.74 53.65 304.74 53.65
02 Feb 2008 265.80 53.65 266.80 53.65 267.80 53.65 268.80 53.65 269.80 53.65 270.80 53.65 271.80 53.65 272.80 53.65 273.80 53.65 274.80 53.65 275.80 53.65 276.80 53.65 277.80 53.65 278.80 53.65 279.80 53.65 280.80 53.65 281.80 53.65 282.80 53.65 283.80 53.65 284.80 53.65 285.80 53.65 286.80 53.65 287.80 53.65 288.80 53.65 289.80 53.65 290.80 53.65 291.80 53.65 292.80 53.65 293.80 53.65 294.80 53.65 295.80 53.65 296.80 53.65 297.80 53.65 298.80 53.65 299.80 53.65 300.80 53.65 301.80 53.65 302.80 53.65 303.80 53.65
03 Feb 2008 264.79 53.66 265.79 53.66 266.79 53.66 267.79 53.66 268.79 53.66 269.79 53.66 270.79 53.66 271.79 53.66 272.79 53.66 273.79 53.66 274.79 53.66 275.79 53.66 276.79 53.66 277.79 53.66 278.79 53.66 279.79 53.66 280.79 53.66 281.79 53.66 282.79 53.66 283.79 53.66 284.79 53.66 285.79 53.66 286.79 53.66 287.79 53.66 288.79 53.66 289.79 53.66 290.79 53.66 291.79 53.66 292.79 53.66 293.79 53.66 294.79 53.66 295.79 53.66 296.79 53.66 297.79 53.66 298.79 53.66 299.79 53.66 300.79 53.66 301.79 53.66 302.79 53.66
04 Feb 2008 263.84 53.67 264.84 53.67 265.84 53.67 266.84 53.67 267.84 53.67 268.84 53.67 269.84 53.67 270.84 53.67 271.84 53.67 272.84 53.67 273.84 53.67 274.84 53.67 275.84 53.67 276.84 53.67 277.84 53.67 278.84 53.67 279.84 53.67 280.84 53.67 281.84 53.67 282.84 53.67 283.84 53.67 284.84 53.67 285.84 53.67 286.84 53.67 287.84 53.67 288.84 53.67 289.84 53.67 290.84 53.67 291.84 53.67 292.84 53.67 293.84 53.67 294.84 53.67 295.84 53.67 296.84 53.67 297.84 53.67 298.84 53.67 299.84 53.67 300.84 53.67 301.84 53.67
05 Feb 2008 262.80 53.69 263.80 53.69 264.80 53.69 265.80 53.69 266.80 53.69 267.80 53.69 268.80 53.69 269.80 53.69 270.80 53.69 271.80 53.69 272.80 53.69 273.80 53.69 274.80 53.69 275.80 53.69 276.80 53.69 277.80 53.69 278.80 53.69 279.80 53.69 280.80 53.69 281.80 53.69 282.80 53.69 283.80 53.69 284.80 53.69 285.80 53.69 286.80 53.69 287.80 53.69 288.80 53.69 289.80 53.69 290.80 53.69 291.80 53.69 292.80 53.69 293.80 53.69 294.80 53.69 295.80 53.69 296.80 53.69 297.80 53.69 298.80 53.69 299.80 53.69 300.80 53.69
06 Feb 2008 261.85 53.92 262.85 53.92 263.85 53.92 264.85 53.92 265.85 53.92 266.85 53.92 267.85 53.92 268.85 53.92 269.85 53.92 270.85 53.92 271.85 53.92 272.85 53.92 273.85 53.92 274.85 53.92 275.85 53.92 276.85 53.92 277.85 53.92 278.85 53.92 279.85 53.92 280.85 53.92 281.85 53.92 282.85 53.92 283.85 53.92 284.85 53.92 285.85 53.92 286.85 53.92 287.85 53.92 288.85 53.92 289.85 53.92 290.85 53.92 291.85 53.92 292.85 53.92 293.85 53.92 294.85 53.92 295.85 53.92 296.85 53.92 297.85 53.92 298.85 53.92 299.85 53.92
07 Feb 2008 260.81 53.96 261.81 53.96 262.81 53.96 263.81 53.96 264.81 53.96 265.81 53.96 266.81 53.96 267.81 53.96 268.81 53.96 269.81 53.96 270.81 53.96 271.81 53.96 272.81 53.96 273.81 53.96 274.81 53.96 275.81 53.96 276.81 53.96 277.81 53.96 278.81 53.96 279.81 53.96 280.81 53.96 281.81 53.96 282.81 53.96 283.81 53.96 284.81 53.96 285.81 53.96 286.81 53.96 287.81 53.96 288.81 53.96 289.81 53.96 290.81 53.96 291.81 53.96 292.81 53.96 293.81 53.96 294.81 53.96 295.81 53.96 296.81 53.96 297.81 53.96 298.81 53.96
08 Feb 2008 259.85 54.00 260.85 54.00 261.85 54.00 262.85 54.00 263.85 54.00 264.85 54.00 265.85 54.00 266.85 54.00 267.85 54.00 268.85 54.00 269.85 54.00 270.85 54.00 271.85 54.00 272.85 54.00 273.85 54.00 274.85 54.00 275.85 54.00 276.85 54.00 277.85 54.00 278.85 54.00 279.85 54.00 280.85 54.00 281.85 54.00 282.85 54.00 283.85 54.00 284.85 54.00 285.85 54.00 286.85 54.00 287.85 54.00 288.85 54.00 289.85 54.00 290.85 54.00 291.85 54.00 292.85 54.00 293.85 54.00 294.85 54.00 295.85 54.00 296.85 54.00 297.85 54.00
09 Feb 2008 258.88 54.06 259.88 54.06 260.88 54.06 261.88 54.06 262.88 54.06 263.88 54.06 264.88 54.06 265.88 54.06 266.88 54.06 267.88 54.06 268.88 54.06 269.88 54.06 270.88 54.06 271.88 54.06 272.88 54.06 273.88 54.06 274.88 54.06 275.88 54.06 276.88 54.06 277.88 54.06 278.88 54.06 279.88 54.06 280.88 54.06 281.88 54.06 282.88 54.06 283.88 54.06 284.88 54.06 285.88 54.06 286.88 54.06 287.88 54.06 288.88 54.06 289.88 54.06 290.88 54.06 291.88 54.06 292.88 54.06 293.88 54.06 294.88 54.06 295.88 54.06 296.88 54.06
10 Feb 2008 257.82 54.13 258.82 54.13 259.82 54.13 260.82 54.13 261.82 54.13 262.82 54.13 263.82 54.13 264.82 54.13 265.82 54.13 266.82 54.13 267.82 54.13 268.82 54.13 269.82 54.13 270.82 54.13 271.82 54.13 272.82 54.13 273.82 54.13 274.82 54.13 275.82 54.13 276.82 54.13 277.82 54.13 278.82 54.13 279.82 54.13 280.82 54.13 281.82 54.13 282.82 54.13 283.82 54.13 284.82 54.13 285.82 54.13 286.82 54.13 287.82 54.13 288.82 54.13 289.82 54.13 290.82 54.13 291.82 54.13 292.82 54.13 293.82 54.13 294.82 54.13 295.82 54.13 296.82 54.13
11 Feb 2008 256.84 54.22 257.84 54.22 258.84 54.22 259.84 54.22 260.84 54.22 261.84 54.22 262.84 54.22 263.84 54.22 264.84 54.22 265.84 54.22 266.84 54.22 267.84 54.22 268.84 54.22 269.84 54.22 270.84 54.22 271.84 54.22 272.84 54.22 273.84 54.22 274.84 54.22 275.84 54.22 276.84 54.22 277.84 54.22 278.84 54.22 279.84 54.22 280.84 54.22 281.84 54.22 282.84 54.22 283.84 54.22 284.84 54.22 285.84 54.22 286.84 54.22 287.84 54.22 288.84 54.22 289.84 54.22 290.84 54.22 291.84 54.22 292.84 54.22 293.84 54.22 294.84 54.22 295.84 54.22
12 Feb 2008 255.77 48.67 256.77 48.74 257.77 49.01 258.77 50.23 259.77 51.30 260.77 52.13 261.77 52.82 262.77 53.39 263.77 53.90 264.77 54.34 265.77 54.52 266.77 54.52 267.77 54.52 268.77 54.52 269.77 54.52 270.77 54.52 271.77 54.52 272.77 54.52 273.77 54.52 274.77 54.52 275.77 54.52 276.77 54.52 277.77 54.52 278.77 54.52 279.77 54.52 280.77 54.52 281.77 54.52 282.77 54.52 283.77 54.52 284.77 54.52 285.77 54.52 286.77 54.52 287.77 54.52 288.77 54.52 289.77 54.52 290.77 54.52 291.77 54.52 292.77 54.52 293.77 54.52 294.77 54.52
13 Feb 2008 254.79 47.77 255.79 47.86 256.79 47.95 257.79 48.04 258.79 48.12 259.79 48.19 260.79 48.26 261.79 48.53 262.79 48.59 263.79 49.03 264.79 50.03 265.79 50.84 266.79 51.54 267.79 52.14 268.79 52.68 269.79 53.16 270.79 53.60 271.79 54.00 272.79 54.37 273.79 54.64 274.79 54.64 275.79 54.64 276.79 54.64 277.79 54.64 278.79 54.64 279.79 54.64 280.79 54.64 281.79 54.64 282.79 54.64 283.79 54.64 284.79 54.64 285.79 54.64 286.79 54.64 287.79 54.64 288.79 54.64 289.79 54.64 290.79 54.64 291.79 54.64 292.79 54.64 293.79 54.64
14 Feb 2008 253.80 46.86 254.80 46.97 255.80 47.08 256.80 47.18 257.80 47.27 258.80 47.37 259.80 47.45 260.80 47.54 261.80 47.62 262.80 47.69 263.80 47.76 264.80 48.02 265.80 48.08 266.80 48.14 267.80 48.39 268.80 48.44 269.80 49.27 270.80 50.01 271.80 50.66 272.80 51.25 273.80 51.78 274.80 52.27 275.80 52.72 276.80 53.13 277.80 53.52 278.80 53.88 279.80 54.22 280.80 54.55 281.80 54.85 282.80 54.99 283.80 54.99 284.80 54.99 285.80 54.99 286.80 54.99 287.80 54.99 288.80 54.99 289.80 54.99 290.80 54.99 291.80 54.99 292.80 54.99
15 Feb 2008 252.70 45.94 253.70 46.07 254.70 45.99 255.70 46.10 256.70 46.21 257.70 46.32 258.70 46.42 259.70 46.52 260.70 46.61 261.70 46.70 262.70 46.78 263.70 46.86 264.70 47.14 265.70 47.21 266.70 47.28 267.70 47.54 268.70 47.61 269.70 47.86 270.70 47.92 271.70 48.17 272.70 48.22 273.70 48.46 274.70 48.77 275.70 49.43 276.70 50.03 277.70 50.59 278.70 51.10 279.70 51.57 280.70 52.02 281.70 52.43 282.70 52.83 283.70 53.20 284.70 53.55 285.70 53.89 286.70 54.21 287.70 54.51 288.70 54.81 289.70 55.09 290.70 55.16 291.70 55.16
16 Feb 2008 251.71 44.94 252.71 45.07 253.71 45.20 254.71 45.32 255.71 45.24 256.71 45.35 257.71 45.46 258.71 45.57 259.71 45.67 260.71 45.77 261.71 45.87 262.71 45.96 263.71 46.05 264.71 46.33 265.71 46.41 266.71 46.49 267.71 46.76 268.71 46.83 269.71 46.90 270.71 47.16 271.71 47.42 272.71 47.48 273.71 47.74 274.71 47.79 275.71 48.03 276.71 48.28 277.71 48.52 278.71 48.76 279.71 49.00 280.71 49.23 281.71 49.73 282.71 50.24 283.71 50.71 284.71 51.16 285.71 51.59 286.71 51.99 287.71 52.38 288.71 52.74 289.71 53.10 290.71 53.43
17 Feb 2008 250.71 44.26 251.71 44.19 252.71 44.31 253.71 44.44 254.71 44.56 255.71 44.48 256.71 44.59 257.71 44.70 258.71 44.81 259.71 44.92 260.71 45.02 261.71 45.12 262.71 45.21 263.71 45.31 264.71 45.60 265.71 45.68 266.71 45.76 267.71 46.04 268.71 46.12 269.71 46.19 270.71 46.47 271.71 46.53 272.71 46.80 273.71 47.06 274.71 47.12 275.71 47.38 276.71 47.63 277.71 47.88 278.71 48.13 279.71 48.38 280.71 48.62 281.71 48.86 282.71 49.10 283.71 49.34 284.71 49.57 285.71 49.80 286.71 50.03 287.71 50.26 288.71 50.53 289.71 50.95
18 Feb 2008 249.60 43.47 250.60 43.40 251.60 43.52 252.60 43.65 253.60 43.77 254.60 43.88 255.60 43.80 256.60 43.91 257.60 44.02 258.60 44.13 259.60 44.24 260.60 44.34 261.60 44.44 262.60 44.54 263.60 44.63 264.60 44.92 265.60 45.01 266.60 45.10 267.60 45.18 268.60 45.46 269.60 45.54 270.60 45.82 271.60 45.89 272.60 46.16 273.60 46.43 274.60 46.49 275.60 46.76 276.60 47.02 277.60 47.27 278.60 47.53 279.60 47.78 280.60 48.04 281.60 48.29 282.60 48.53 283.60 48.78 284.60 49.02 285.60 49.26 286.60 49.50 287.60 49.74 288.60 49.97 289.60 50.21
19 Feb 2008 248.60 42.88 249.60 42.80 250.60 42.92 251.60 43.04 252.60 43.16 253.60 43.07 254.60 43.19 255.60 43.30 256.60 43.41 257.60 43.51 258.60 43.62 259.60 43.72 260.60 43.82 261.60 43.92 262.60 44.01 263.60 44.11 264.60 44.20 265.60 44.49 266.60 44.57 267.60 44.66 268.60 44.94 269.60 45.02 270.60 45.30 271.60 45.38 272.60 45.65 273.60 45.72 274.60 45.99 275.60 46.26 276.60 46.52 277.60 46.79 278.60 47.05 279.60 47.31 280.60 47.56 281.60 47.82 282.60 48.07 283.60 48.32 284.60 48.57 285.60 48.82 286.60 49.07 287.60 49.31 288.60 49.55
20 Feb 2008 247.59 42.27 248.59 42.39 249.59 42.50 250.59 42.41 251.59 42.52 252.59 42.63 253.59 42.74 254.59 42.85 255.59 42.95 256.59 42.86 257.59 42.96 258.59 43.06 259.59 43.16 260.59 43.25 261.59 43.55 262.59 43.64 263.59 43.73 264.59 43.82 265.59 43.91 266.59 44.20 267.59 44.28 268.59 44.36 269.59 44.64 270.59 44.72 271.59 45.00 272.59 45.27 273.59 45.35 274.59 45.62 275.59 45.89 276.59 46.15 277.59 46.42 278.59 46.68 279.59 46.95 280.59 47.21 281.59 47.47 282.59 47.73 283.59 47.98 284.59 48.24 285.59 48.49 286.59 48.74 287.59 48.99
21 Feb 2008 246.43 42.02 247.43 41.93 248.43 42.04 249.43 42.14 250.43 42.24 251.43 42.35 252.43 42.25 253.43 42.35 254.43 42.45 255.43 42.55 256.43 42.65 257.43 42.74 258.43 42.84 259.43 42.93 260.43 43.02 261.43 43.11 262.43 43.20 263.43 43.49 264.43 43.58 265.43 43.66 266.43 43.75 267.43 44.03 268.43 44.11 269.43 44.39 270.43 44.47 271.43 44.74 272.43 44.82 273.43 45.09 274.43 45.36 275.43 45.63 276.43 45.90 277.43 46.17 278.43 46.44 279.43 46.70 280.43 46.97 281.43 47.23 282.43 47.49 283.43 47.75 284.43 48.01 285.43 48.26 286.43 48.52
22 Feb 2008 245.42 41.65 246.42 41.75 247.42 41.85 248.42 41.95 249.42 42.04 250.42 42.14 251.42 42.24 252.42 42.33 253.42 42.22 254.42 42.32 255.42 42.41 256.42 42.50 257.42 42.59 258.42 42.68 259.42 42.77 260.42 43.06 261.42 43.14 262.42 43.23 263.42 43.31 264.42 43.39 265.42 43.68 266.42 43.76 267.42 43.84 268.42 44.11 269.42 44.19 270.42 44.47 271.42 44.74 272.42 44.82 273.42 45.09 274.42 45.36 275.42 45.63 276.42 45.90 277.42 46.17 278.42 46.43 279.42 46.70 280.42 46.96 281.42 47.23 282.42 47.49 283.42 47.75 284.42 48.01 285.42 48.27
23 Feb 2008 244.40 41.77 245.40 41.86 246.40 41.95 247.40 42.04 248.40 42.13 249.40 42.22 250.40 42.31 251.40 42.40 252.40 42.48 253.40 42.57 254.40 42.66 255.40 42.74 256.40 42.83 257.40 42.91 258.40 43.00 259.40 43.08 260.40 43.16 261.40 43.24 262.40 43.33 263.40 43.60 264.40 43.68 265.40 43.76 266.40 44.04 267.40 44.11 268.40 44.39 269.40 44.46 270.40 44.74 271.40 44.81 272.40 45.08 273.40 45.35 274.40 45.62 275.40 45.89 276.40 46.16 277.40 46.43 278.40 46.69 279.40 46.96 280.40 47.22 281.40 47.49 282.40 47.75 283.40 48.01 284.40 48.27
24 Feb 2008 243.22 42.00 244.22 42.28 245.22 42.37 246.22 42.45 247.22 42.53 248.22 42.62 249.22 42.70 250.22 42.78 251.22 42.87 252.22 42.95 253.22 43.03 254.22 43.11 255.22 43.19 256.22 43.27 257.22 43.35 258.22 43.43 259.22 43.51 260.22 43.59 261.22 43.86 262.22 43.94 263.22 44.01 264.22 44.29 265.22 44.36 266.22 44.44 267.22 44.71 268.22 44.78 269.22 45.05 270.22 45.32 271.22 45.39 272.22 45.66 273.22 45.93 274.22 46.20 275.22 46.47 276.22 46.73 277.22 47.00 278.22 47.27 279.22 47.53 280.22 47.79 281.22 48.06 282.22 48.32 283.22 48.58
25 Feb 2008 242.19 42.95 243.19 43.23 244.19 43.31 245.19 43.39 246.19 43.47 247.19 43.55 248.19 43.63 249.19 43.70 250.19 43.78 251.19 43.86 252.19 43.94 253.19 44.01 254.19 44.09 255.19 44.16 256.19 44.24 257.19 44.31 258.19 44.39 259.19 44.46 260.19 44.73 261.19 44.81 262.19 44.88 263.19 45.15 264.19 45.22 265.19 45.29 266.19 45.56 267.19 45.63 268.19 45.90 269.19 46.17 270.19 46.24 271.19 46.51 272.19 46.77 273.19 47.04 274.19 47.31 275.19 47.57 276.19 47.84 277.19 48.10 278.19 48.37 279.19 48.63 280.19 48.89 281.19 49.15 282.19 49.42
26 Feb 2008 241.16 44.36 242.16 44.64 243.16 44.91 244.16 44.99 245.16 45.06 246.16 44.94 247.16 45.01 248.16 45.08 249.16 45.16 250.16 45.23 251.16 45.30 252.16 45.58 253.16 45.65 254.16 45.72 255.16 45.79 256.16 45.86 257.16 45.93 258.16 46.00 259.16 46.27 260.16 46.34 261.16 46.41 262.16 46.68 263.16 46.75 264.16 46.82 265.16 47.08 266.16 47.15 267.16 47.42 268.16 47.68 269.16 47.75 270.16 48.02 271.16 48.28 272.16 48.55 273.16 48.81 274.16 49.08 275.16 49.34 276.16 49.60 277.16 49.87 278.16 50.13 279.16 50.39 280.16 50.65 281.16 50.92
27 Feb 2008 239.96 46.78 240.96 47.05 241.96 47.12 242.96 47.19 243.96 47.26 244.96 47.33 245.96 47.40 246.96 47.47 247.96 47.54 248.96 47.61 249.96 47.68 250.96 47.75 251.96 48.02 252.96 48.09 253.96 48.15 254.96 48.22 255.96 48.29 256.96 48.36 257.96 48.62 258.96 48.69 259.96 48.76 260.96 49.02 261.96 49.09 262.96 49.16 263.96 49.42 264.96 49.49 265.96 49.75 266.96 50.02 267.96 50.08 268.96 50.34 269.96 50.61 270.96 50.87 271.96 51.13 272.96 51.40 273.96 51.66 274.96 51.92 275.96 52.18 276.96 52.45 277.96 52.71 278.96 52.97 279.96 53.23 280.96 53.49 281.96 53.75
28 Feb 2008 238.92 50.14 239.92 50.41 240.92 50.48 241.92 50.55 242.92 50.62 243.92 50.68 244.92 50.75 245.92 50.82 246.92 50.88 247.92 50.95 248.92 51.02 249.92 51.08 250.92 51.15 251.92 51.22 252.92 51.28 253.92 51.55 254.92 51.61 255.92 51.68 256.92 51.74 257.92 52.00 258.92 52.07 259.92 52.13 260.92 52.40 261.92 52.46 262.92 52.72 263.92 52.79 264.92 53.05 265.92 53.31 266.92 53.38 267.92 53.64 268.92 53.90 269.92 54.16 270.92 54.43 271.92 54.69 272.92 54.95 273.92 55.21 274.92 55.47 275.92 55.73 276.92 55.99 277.92 56.26 278.92 56.52 279.92 56.78 280.92 57.04
29 Feb 2008 237.88 54.04 238.88 54.10 239.88 54.17 240.88 54.23 241.88 54.30 242.88 54.36 243.88 54.43 244.88 54.49 245.88 54.56 246.88 54.62 247.88 54.69 248.88 54.75 249.88 55.01 250.88 55.08 251.88 55.14 252.88 55.20 253.88 55.26 254.88 55.53 255.88 55.59 256.88 55.65 257.88 55.92 258.88 55.98 259.88 56.24 260.88 56.30 261.88 56.56 262.88 56.62 263.88 56.89 264.88 57.15 265.88 57.21 266.88 57.47 267.88 57.73 268.88 57.99 269.88 58.25 270.88 58.52 271.88 58.78 272.88 59.04 273.88 59.30 274.88 59.56 275.88 59.82 276.88 60.08 277.88 60.34 278.88 60.60 279.88 60.86
01 Mar 2008 236.64 57.35 237.64 57.41 238.64 57.47 239.64 57.54 240.64 57.60 241.64 57.66 242.64 57.72 243.64 57.99 244.64 58.05 245.64 58.11 246.64 58.17 247.64 58.23 248.64 58.29 249.64 58.35 250.64 58.62 251.64 58.68 252.64 58.74 253.64 58.80 254.64 59.06 255.64 59.12 256.64 59.38 257.64 59.44 258.64 59.50 259.64 59.76 260.64 60.02 261.64 60.08 262.64 60.34 263.64 60.40 264.64 60.67 265.64 60.93 266.64 61.19 267.64 61.45 268.64 61.71 269.64 61.97 270.64 62.23 271.64 62.49 272.64 62.75 273.64 63.01 274.64 63.27 275.64 63.53 276.64 63.79 277.64 64.05 278.64 64.32
02 Mar 2008 235.59 59.72 236.59 59.78 237.59 59.84 238.59 59.90 239.59 59.96 240.59 60.02 241.59 60.08 242.59 60.34 243.59 60.40 244.59 60.46 245.59 60.52 246.59 60.58 247.59 60.63 248.59 60.89 249.59 60.95 250.59 61.01 251.59 61.27 252.59 61.33 253.59 61.39 254.59 61.65 255.59 61.71 256.59 61.97 257.59 62.03 258.59 62.28 259.59 62.34 260.59 62.60 261.59 62.86 262.59 62.92 263.59 63.18 264.59 63.44 265.59 63.70 266.59 63.96 267.59 64.22 268.59 64.48 269.59 64.74 270.59 65.00 271.59 65.26 272.59 65.52 273.59 65.79 274.59 66.05 275.59 66.31 276.59 66.57 277.59 66.83
03 Mar 2008 234.54 61.07 235.54 61.12 236.54 61.18 237.54 61.24 238.54 61.29 239.54 61.35 240.54 61.40 241.54 61.66 242.54 61.72 243.54 61.77 244.54 61.83 245.54 61.89 246.54 62.14 247.54 62.20 248.54 62.26 249.54 62.51 250.54 62.57 251.54 62.63 252.54 62.88 253.54 62.94 254.54 63.20 255.54 63.26 256.54 63.51 257.54 63.57 258.54 63.83 259.54 64.09 260.54 64.15 261.54 64.40 262.54 64.66 263.54 64.92 264.54 65.18 265.54 65.44 266.54 65.70 267.54 65.96 268.54 66.22 269.54 66.48 270.54 66.74 271.54 67.00 272.54 67.26 273.54 67.53 274.54 67.79 275.54 68.05 276.54 68.31
04 Mar 2008 233.48 61.44 234.48 61.49 235.48 61.74 236.48 61.80 237.48 61.85 238.48 61.90 239.48 61.96 240.48 62.01 241.48 62.26 242.48 62.31 243.48 62.37 244.48 62.42 245.48 62.67 246.48 62.73 247.48 62.78 248.48 63.04 249.48 63.09 250.48 63.34 251.48 63.40 252.48 63.65 253.48 63.71 254.48 63.96 255.48 64.02 256.48 64.28 257.48 64.53 258.48 64.59 259.48 64.84 260.48 65.10 261.48 65.36 262.48 65.62 263.48 65.87 264.48 66.13 265.48 66.39 266.48 66.65 267.48 66.91 268.48 67.17 269.48 67.43 270.48 67.69 271.48 67.95 272.48 68.22 273.48 68.48 274.48 68.74 275.48 69.00
05 Mar 2008 232.22 61.44 233.22 61.49 234.22 61.54 235.22 61.59 236.22 61.84 237.22 61.89 238.22 61.93 239.22 61.98 240.22 62.03 241.22 62.28 242.22 62.33 243.22 62.38 244.22 62.63 245.22 62.68 246.22 62.93 247.22 62.98 248.22 63.03 249.22 63.28 250.22 63.53 251.22 63.58 252.22 63.83 253.22 63.89 254.22 64.14 255.22 64.39 256.22 64.45 257.22 64.70 258.22 64.95 259.22 65.00 260.22 65.00 261.22 65.00 262.22 65.00 263.22 65.00 264.22 65.00 265.22 65.00 266.22 65.00 267.22 65.00 268.22 65.00 269.22 65.00 270.22 65.00 271.22 65.00 272.22 65.00 273.22 65.00 274.22 65.00
06 Mar 2008 231.15 60.96 232.15 61.01 233.15 61.25 234.15 61.29 235.15 61.33 236.15 61.38 237.15 61.62 238.15 61.66 239.15 61.71 240.15 61.95 241.15 62.00 242.15 62.04 243.15 62.28 244.15 62.33 245.15 62.37 246.15 62.37 247.15 62.37 248.15 62.37 249.15 62.37 250.15 62.37 251.15 62.37 252.15 62.37 253.15 62.37 254.15 62.37 255.15 62.37 256.15 62.37 257.15 62.37 258.15 62.37 259.15 62.37 260.15 62.37 261.15 62.37 262.15 62.37 263.15 62.37 264.15 62.37 265.15 62.37 266.15 62.37 267.15 62.37 268.15 62.37 269.15 62.37 270.15 62.37 271.15 62.37 272.15 62.37 273.15 62.37
07 Mar 2008 230.08 60.26 231.08 60.50 232.08 60.54 233.08 60.57 234.08 60.61 235.08 60.61 236.08 60.61 237.08 60.61 238.08 60.61 239.08 60.61 240.08 60.61 241.08 60.61 242.08 60.61 243.08 60.61 244.08 60.61 245.08 60.61 246.08 60.61 247.08 60.61 248.08 60.61 249.08 60.61 250.08 60.61 251.08 60.61 252.08 60.61 253.08 60.61 254.08 60.61 255.08 60.61 256.08 60.61 257.08 60.61 258.08 60.61 259.08 60.61 260.08 60.61 261.08 60.61 262.08 60.61 263.08 60.61 264.08 60.61 265.08 60.61 266.08 60.61 267.08 60.61 268.08 60.61 269.08 60.61 270.08 60.61 271.08 60.61 272.08 60.61
08 Mar 2008 229.01 59.07 230.01 59.07 231.01 59.07 232.01 59.07 233.01 59.07 234.01 59.07 235.01 59.07 236.01 59.07 237.01 59.07 238.01 59.07 239.01 59.07 240.01 59.07 241.01 59.07 242.01 59.07 243.01 59.07 244.01 59.07 245.01 59.07 246.01 59.07 247.01 59.07 248.01 59.07 249.01 59.07 250.01 59.07 251.01 59.07 252.01 59.07 253.01 59.07 254.01 59.07 255.01 59.07 256.01 59.07 257.01 59.07 258.01 59.07 259.01 59.07 260.01 59.07 261.01 59.07 262.01 59.07 263.01 59.07 264.01 59.07 265.01 59.07 266.01 59.07 267.01 59.07 268.01 59.07 269.01 59.07 270.01 59.07 271.01 59.07
09 Mar 2008 227.71 58.07 228.71 58.07 229.71 58.07 230.71 58.07 231.71 58.07 232.71 58.07 233.71 58.07 234.71 58.07 235.71 58.07 236.71 58.07 237.71 58.07 238.71 58.07 239.71 58.07 240.71 58.07 241.71 58.07 242.71 58.07 243.71 58.07 244.71 58.07 245.71 58.07 246.71 58.07 247.71 58.07 248.71 58.07 249.71 58.07 250.71 58.07 251.71 58.07 252.71 58.07 253.71 58.07 254.71 58.07 255.71 58.07 256.71 58.07 257.71 58.07 258.71 58.07 259.71 58.07 260.71 58.07 261.71 58.07 262.71 58.07 263.71 58.07 264.71 58.07 265.71 58.07 266.71 58.07 267.71 58.07 268.71 58.07
10 Mar 2008 226.63 57.19 227.63 57.19 228.63 57.19 229.63 57.19 230.63 57.19 231.63 57.19 232.63 57.19 233.63 57.19 234.63 57.19 235.63 57.19 236.63 57.19 237.63 57.19 238.63 57.19 239.63 57.19 240.63 57.19 241.63 57.19 242.63 57.19 243.63 57.19 244.63 57.19 245.63 57.19 246.63 57.19 247.63 57.19 248.63 57.19 249.63 57.19 250.63 57.19 251.63 57.19 252.63 57.19 253.63 57.19 254.63 57.19 255.63 57.19 256.63 57.19 257.63 57.19 258.63 57.19 259.63 57.19 260.63 57.19 261.63 57.19 262.63 57.19 263.63 57.19 264.63 57.19 265.63 57.19 266.63 57.19 267.63 57.19
11 Mar 2008 225.55 56.60 226.55 56.60 227.55 56.60 228.55 56.60 229.55 56.60 230.55 56.60 231.55 56.60 232.55 56.60 233.55 56.60 234.55 56.60 235.55 56.60 236.55 56.60 237.55 56.60 238.55 56.60 239.55 56.60 240.55 56.60 241.55 56.60 242.55 56.60 243.55 56.60 244.55 56.60 245.55 56.60 246.55 56.60 247.55 56.60 248.55 56.60 249.55 56.60 250.55 56.60 251.55 56.60 252.55 56.60 253.55 56.60 254.55 56.60 255.55 56.60 256.55 56.60 257.55 56.60 258.55 56.60 259.55 56.60 260.55 56.60 261.55 56.60 262.55 56.60 263.55 56.60 264.55 56.60 265.55 56.60 266.55 56.60
12 Mar 2008 224.46 56.09 225.46 56.09 226.46 56.09 227.46 56.09 228.46 56.09 229.46 56.09 230.46 56.09 231.46 56.09 232.46 56.09 233.46 56.09 234.46 56.09 235.46 56.09 236.46 56.09 237.46 56.09 238.46 56.09 239.46 56.09 240.46 56.09 241.46 56.09 242.46 56.09 243.46 56.09 244.46 56.09 245.46 56.09 246.46 56.09 247.46 56.09 248.46 56.09 249.46 56.09 250.46 56.09 251.46 56.09 252.46 56.09 253.46 56.09 254.46 56.09 255.46 56.09 256.46 56.09 257.46 56.09 258.46 56.09 259.46 56.09 260.46 56.09 261.46 56.09 262.46 56.09 263.46 56.09 264.46 56.09 265.46 56.09
13 Mar 2008 223.38 55.61 224.38 55.61 225.38 55.61 226.38 55.61 227.38 55.61 228.38 55.61 229.38 55.61 230.38 55.61 231.38 55.61 232.38 55.61 233.38 55.61 234.38 55.61 235.38 55.61 236.38 55.61 237.38 55.61 238.38 55.61 239.38 55.61 240.38 55.61 241.38 55.61 242.38 55.61 243.38 55.61 244.38 55.61 245.38 55.61 246.38 55.61 247.38 55.61 248.38 55.61 249.38 55.61 250.38 55.61 251.38 55.61 252.38 55.61 253.38 55.61 254.38 55.61 255.38 55.61 256.38 55.61 257.38 55.61 258.38 55.61 259.38 55.61 260.38 55.61 261.38 55.61 262.38 55.61 263.38 55.61 264.38 55.61
14 Mar 2008 222.04 55.19 223.04 55.19 224.04 55.19 225.04 55.19 226.04 55.19 227.04 55.19 228.04 55.19 229.04 55.19 230.04 55.19 231.04 55.19 232.04 55.19 233.04 55.19 234.04 55.19 235.04 55.19 236.04 55.19 237.04 55.19 238.04 55.19 239.04 55.19 240.04 55.19 241.04 55.19 242.04 55.19 243.04 55.19 244.04 55.19 245.04 55.19 246.04 55.19 247.04 55.19 248.04 55.19 249.04 55.19 250.04 55.19 251.04 55.19 252.04 55.19 253.04 55.19 254.04 55.19 255.04 55.19 256.04 55.19 257.04 55.19 258.04 55.19 259.04 55.19 260.04 55.19 261.04 55.19 262.04 55.19 263.04 55.19 264.04 55.19
15 Mar 2008 220.94 55.01 221.94 55.01 222.94 55.01 223.94 55.01 224.94 55.01 225.94 55.01 226.94 55.01 227.94 55.01 228.94 55.01 229.94 55.01 230.94 55.01 231.94 55.01 232.94 55.01 233.94 55.01 234.94 55.01 235.94 55.01 236.94 55.01 237.94 55.01 238.94 55.01 239.94 55.01 240.94 55.01 241.94 55.01 242.94 55.01 243.94 55.01 244.94 55.01 245.94 55.01 246.94 55.01 247.94 55.01 248.94 55.01 249.94 55.01 250.94 55.01 251.94 55.01 252.94 55.01 253.94 55.01 254.94 55.01 255.94 55.01 256.94 55.01 257.94 55.01 258.94 55.01 259.94 55.01 260.94 55.01 261.94 55.01 262.94 55.01
16 Mar 2008 219.85 54.66 220.85 54.66 221.85 54.66 222.85 54.66 223.85 54.66 224.85 54.66 225.85 54.66 226.85 54.66 227.85 54.66 228.85 54.66 229.85 54.66 230.85 54.66 231.85 54.66 232.85 54.66 233.85 54.66 234.85 54.66 235.85 54.66 236.85 54.66 237.85 54.66 238.85 54.66 239.85 54.66 240.85 54.66 241.85 54.66 242.85 54.66 243.85 54.66 244.85 54.66 245.85 54.66 246.85 54.66 247.85 54.66 248.85 54.66 249.85 54.66 250.85 54.66 251.85 54.66 252.85 54.66 253.85 54.66 254.85 54.66 255.85 54.66 256.85 54.66 257.85 54.66 258.85 54.66 259.85 54.66 260.85 54.66 261.85 54.66
17 Mar 2008 218.75 54.53 219.75 54.53 220.75 54.53 221.75 54.53 222.75 54.53 223.75 54.53 224.75 54.53 225.75 54.53 226.75 54.53 227.75 54.53 228.75 54.53 229.75 54.53 230.75 54.53 231.75 54.53 232.75 54.53 233.75 54.53 234.75 54.53 235.75 54.53 236.75 54.53 237.75 54.53 238.75 54.53 239.75 54.53 240.75 54.53 241.75 54.53 242.75 54.53 243.75 54.53 244.75 54.53 245.75 54.53 246.75 54.53 247.75 54.53 248.75 54.53 249.75 54.53 250.75 54.53 251.75 54.53 252.75 54.53 253.75 54.53 254.75 54.53 255.75 54.53 256.75 54.53 257.75 54.53 258.75 54.53 259.75 54.53 260.75 54.53
18 Mar 2008 217.65 54.23 218.65 54.23 219.65 54.23 220.65 54.23 221.65 54.23 222.65 54.23 223.65 54.23 224.65 54.23 225.65 54.23 226.65 54.23 227.65 54.23 228.65 54.23 229.65 54.23 230.65 54.23 231.65 54.23 232.65 54.23 233.65 54.23 234.65 54.23 235.65 54.23 236.65 54.23 237.65 54.23 238.65 54.23 239.65 54.23 240.65 54.23 241.65 54.23 242.65 54.23 243.65 54.23 244.65 54.23 245.65 54.23 246.65 54.23 247.65 54.23 248.65 54.23 249.65 54.23 250.65 54.23 251.65 54.23 252.65 54.23 253.65 54.23 254.65 54.23 255.65 54.23 256.65 54.23 257.65 54.23 258.65 54.23 259.65 54.23
19 Mar 2008 216.54 54.14 217.54 54.14 218.54 54.14 219.54 54.14 220.54 54.14 221.54 54.14 222.54 54.14 223.54 54.14 224.54 54.14 225.54 54.14 226.54 54.14 227.54 54.14 228.54 54.14 229.54 54.14 230.54 54.14 231.54 54.14 232.54 54.14 233.54 54.14 234.54 54.14 235.54 54.14 236.54 54.14 237.54 54.14 238.54 54.14 239.54 54.14 240.54 54.14 241.54 54.14 242.54 54.14 243.54 54.14 244.54 54.14 245.54 54.14 246.54 54.14 247.54 54.14 248.54 54.14 249.54 54.14 250.54 54.14 251.54 54.14 252.54 54.14 253.54 54.14 254.54 54.14 255.54 54.14 256.54 54.14 257.54 54.14 258.54 54.14
20 Mar 2008 215.16 54.07 216.16 54.07 217.16 54.07 218.16 54.07 219.16 54.07 220.16 54.07 221.16 54.07 222.16 54.07 223.16 54.07 224.16 54.07 225.16 54.07 226.16 54.07 227.16 54.07 228.16 54.07 229.16 54.07 230.16 54.07 231.16 54.07 232.16 54.07 233.16 54.07 234.16 54.07 235.16 54.07 236.16 54.07 237.16 54.07 238.16 54.07 239.16 54.07 240.16 54.07 241.16 54.07 242.16 54.07 243.16 54.07 244.16 54.07 245.16 54.07 246.16 54.07 247.16 54.07 248.16 54.07 249.16 54.07 250.16 54.07 251.16 54.07 252.16 54.07 253.16 54.07 254.16 54.07 255.16 54.07 256.16 54.07 257.16 54.07
21 Mar 2008 214.05 54.01 215.05 54.01 216.05 54.01 217.05 54.01 218.05 54.01 219.05 54.01 220.05 54.01 221.05 54.01 222.05 54.01 223.05 54.01 224.05 54.01 225.05 54.01 226.05 54.01 227.05 54.01 228.05 54.01 229.05 54.01 230.05 54.01 231.05 54.01 232.05 54.01 233.05 54.01 234.05 54.01 235.05 54.01 236.05 54.01 237.05 54.01 238.05 54.01 239.05 54.01 240.05 54.01 241.05 54.01 242.05 54.01 243.05 54.01 244.05 54.01 245.05 54.01 246.05 54.01 247.05 54.01 248.05 54.01 249.05 54.01 250.05 54.01 251.05 54.01 252.05 54.01 253.05 54.01 254.05 54.01 255.05 54.01 256.05 54.01
22 Mar 2008 212.94 53.96 213.94 53.96 214.94 53.96 215.94 53.96 216.94 53.96 217.94 53.96 218.94 53.96 219.94 53.96 220.94 53.96 221.94 53.96 222.94 53.96 223.94 53.96 224.94 53.96 225.94 53.96 226.94 53.96 227.94 53.96 228.94 53.96 229.94 53.96 230.94 53.96 231.94 53.96 232.94 53.96 233.94 53.96 234.94 53.96 235.94 53.96 236.94 53.96 237.94 53.96 238.94 53.96 239.94 53.96 240.94 53.96 241.94 53.96 242.94 53.96 243.94 53.96 244.94 53.96 245.94 53.96 246.94 53.96 247.94 53.96 248.94 53.96 249.94 53.96 250.94 53.96 251.94 53.96 252.94 53.96 253.94 53.96 254.94 53.96
23 Mar 2008 211.83 53.93 212.83 53.93 213.83 53.93 214.83 53.93 215.83 53.93 216.83 53.93 217.83 53.93 218.83 53.93 219.83 53.93 220.83 53.93 221.83 53.93 222.83 53.93 223.83 53.93 224.83 53.93 225.83 53.93 226.83 53.93 227.83 53.93 228.83 53.93 229.83 53.93 230.83 53.93 231.83 53.93 232.83 53.93 233.83 53.93 234.83 53.93 235.83 53.93 236.83 53.93 237.83 53.93 238.83 53.93 239.83 53.93 240.83 53.93 241.83 53.93 242.83 53.93 243.83 53.93 244.83 53.93 245.83 53.93 246.83 53.93 247.83 53.93 248.83 53.93 249.83 53.93 250.83 53.93 251.83 53.93 252.83 53.93 253.83 53.93
24 Mar 2008 210.72 53.70 211.72 53.70 212.72 53.70 213.72 53.70 214.72 53.70 215.72 53.70 216.72 53.70 217.72 53.70 218.72 53.70 219.72 53.70 220.72 53.70 221.72 53.70 222.72 53.70 223.72 53.70 224.72 53.70 225.72 53.70 226.72 53.70 227.72 53.70 228.72 53.70 229.72 53.70 230.72 53.70 231.72 53.70 232.72 53.70 233.72 53.70 234.72 53.70 235.72 53.70 236.72 53.70 237.72 53.70 238.72 53.70 239.72 53.70 240.72 53.70 241.72 53.70 242.72 53.70 243.72 53.70 244.72 53.70 245.72 53.70 246.72 53.70 247.72 53.70 248.72 53.70 249.72 53.70 250.72 53.70 251.72 53.70 252.72 53.70
25 Mar 2008 209.61 53.68 210.61 53.68 211.61 53.68 212.61 53.68 213.61 53.68 214.61 53.68 215.61 53.68 216.61 53.68 217.61 53.68 218.61 53.68 219.61 53.68 220.61 53.68 221.61 53.68 222.61 53.68 223.61 53.68 224.61 53.68 225.61 53.68 226.61 53.68 227.61 53.68 228.61 53.68 229.61 53.68 230.61 53.68 231.61 53.68 232.61 53.68 233.61 53.68 234.61 53.68 235.61 53.68 236.61 53.68 237.61 53.68 238.61 53.68 239.61 53.68 240.61 53.68 241.61 53.68 242.61 53.68 243.61 53.68 244.61 53.68 245.61 53.68 246.61 53.68 247.61 53.68 248.61 53.68 249.61 53.68 250.61 53.68 251.61 53.68
26 Mar 2008 208.50 53.66 209.50 53.66 210.50 53.66 211.50 53.66 212.50 53.66 213.50 53.66 214.50 53.66 215.50 53.66 216.50 53.66 217.50 53.66 218.50 53.66 219.50 53.66 220.50 53.66 221.50 53.66 222.50 53.66 223.50 53.66 224.50 53.66 225.50 53.66 226.50 53.66 227.50 53.66 228.50 53.66 229.50 53.66 230.50 53.66 231.50 53.66 232.50 53.66 233.50 53.66 234.50 53.66 235.50 53.66 236.50 53.66 237.50 53.66 238.50 53.66 239.50 53.66 240.50 53.66 241.50 53.66 242.50 53.66 243.50 53.66 244.50 53.66 245.50 53.66 246.50 53.66 247.50 53.66 248.50 53.66 249.50 53.66 250.50 53.66
27 Mar 2008 207.38 53.66 208.38 53.66 209.38 53.66 210.38 53.66 211.38 53.66 212.38 53.66 213.38 53.66 214.38 53.66 215.38 53.66 216.38 53.66 217.38 53.66 218.38 53.66 219.38 53.66 220.38 53.66 221.38 53.66 222.38 53.66 223.38 53.66 224.38 53.66 225.38 53.66 226.38 53.66 227.38 53.66 228.38 53.66 229.38 53.66 230.38 53.66 231.38 53.66 232.38 53.66 233.38 53.66 234.38 53.66 235.38 53.66 236.38 53.66 237.38 53.66 238.38 53.66 239.38 53.66 240.38 53.66 241.38 53.66 242.38 53.66 243.38 53.66 244.38 53.66 245.38 53.66 246.38 53.66 247.38 53.66 248.38 53.66 249.38 53.66
28 Mar 2008 206.27 53.65 207.27 53.65 208.27 53.65 209.27 53.65 210.27 53.65 211.27 53.65 212.27 53.65 213.27 53.65 214.27 53.65 215.27 53.65 216.27 53.65 217.27 53.65 218.27 53.65 219.27 53.65 220.27 53.65 221.27 53.65 222.27 53.65 223.27 53.65 224.27 53.65 225.27 53.65 226.27 53.65 227.27 53.65 228.27 53.65 229.27 53.65 230.27 53.65 231.27 53.65 232.27 53.65 233.27 53.65 234.27 53.65 235.27 53.65 236.27 53.65 237.27 53.65 238.27 53.65 239.27 53.65 240.27 53.65 241.27 53.65 242.27 53.65 243.27 53.65 244.27 53.65 245.27 53.65 246.27 53.65 247.27 53.65 248.27 53.65
29 Mar 2008 205.15 53.66 206.15 53.66 207.15 53.66 208.15 53.66 209.15 53.66 210.15 53.66 211.15 53.66 212.15 53.66 213.15 53.66 214.15 53.66 215.15 53.66 216.15 53.66 217.15 53.66 218.15 53.66 219.15 53.66 220.15 53.66 221.15 53.66 222.15 53.66 223.15 53.66 224.15 53.66 225.15 53.66 226.15 53.66 227.15 53.66 228.15 53.66 229.15 53.66 230.15 53.66 231.15 53.66 232.15 53.66 233.15 53.66 234.15 53.66 235.15 53.66 236.15 53.66 237.15 53.66 238.15 53.66 239.15 53.66 240.15 53.66 241.15 53.66 242.15 53.66 243.15 53.66 244.15 53.66 245.15 53.66 246.15 53.66 247.15 53.66
30 Mar 2008 204.04 53.67 205.04 53.67 206.04 53.67 207.04 53.67 208.04 53.67 209.04 53.67 210.04 53.67 211.04 53.67 212.04 53.67 213.04 53.67 214.04 53.67 215.04 53.67 216.04 53.67 217.04 53.67 218.04 53.67 219.04 53.67 220.04 53.67 221.04 53.67 222.04 53.67 223.04 53.67 224.04 53.67 225.04 53.67 226.04 53.67 227.04 53.67 228.04 53.67 229.04 53.67 230.04 53.67 231.04 53.67 232.04 53.67 233.04 53.67 234.04 53.67 235.04 53.67 236.04 53.67 237.04 53.67 238.04 53.67 239.04 53.67 240.04 53.67 241.04 53.67 242.04 53.67 243.04 53.67 244.04 53.67 245.04 53.67 246.04 53.67
31 Mar 2008 202.92 53.69 203.92 53.69 204.92 53.69 205.92 53.69 206.92 53.69 207.92 53.69 208.92 53.69 209.92 53.69 210.92 53.69 211.92 53.69 212.92 53.69 213.92 53.69 214.92 53.69 215.92 53.69 216.92 53.69 217.92 53.69 218.92 53.69 219.92 53.69 220.92 53.69 221.92 53.69 222.92 53.69 223.92 53.69 224.92 53.69 225.92 53.69 226.92 53.69 227.92 53.69 228.92 53.69 229.92 53.69 230.92 53.69 231.92 53.69 232.92 53.69 233.92 53.69 234.92 53.69 235.92 53.69 236.92 53.69 237.92 53.69 238.92 53.69 239.92 53.69 240.92 53.69 241.92 53.69 242.92 53.69 243.92 53.69 244.92 53.69
01 Apr 2008 201.80 47.46 202.80 47.73 203.80 47.80 204.80 47.85 205.80 48.09 206.80 48.12 207.80 48.34 208.80 48.54 209.80 53.12 210.80 53.12 211.80 53.12 212.80 53.12 213.80 53.12 214.80 53.12 215.80 53.12 216.80 53.12 217.80 53.12 218.80 53.12 219.80 53.12 220.80 53.12 221.80 53.12 222.80 53.12 223.80 53.12 224.80 53.12 225.80 53.12 226.80 53.12 227.80 53.12 228.80 53.12 229.80 53.12 230.80 53.12 231.80 53.12 232.80 53.12 233.80 53.12 234.80 53.12 235.80 53.12 236.80 53.12 237.80 53.12 238.80 53.12 239.80 53.12 240.80 53.12 241.80 53.12 242.80 53.12 243.80 53.12
02 Apr 2008 202.69 38.07 203.69 38.14 204.69 38.22 205.69 38.29 206.69 38.36 207.69 38.63 208.69 38.68 209.69 38.73 210.69 38.97 211.69 39.00 212.69 39.21 213.69 39.41 214.69 39.60 215.69 48.46 216.69 52.35 217.69 52.35 218.69 52.35 219.69 52.35 220.69 52.35 221.69 52.35 222.69 52.35 223.69 52.35 224.69 52.35 225.69 52.35 226.69 52.35 227.69 52.35 228.69 52.35 229.69 52.35 230.69 52.35 231.69 52.35 232.69 52.35 233.69 52.35 234.69 52.35 235.69 52.35 236.69 52.35 237.69 52.35 238.69 52.35 239.69 52.35 240.69 52.35 241.69 52.35 242.69 52.35
03 Apr 2008 199.57 51.80 200.57 51.80 201.57 51.80 202.57 51.80 203.57 51.80 204.57 51.80 207.57 37.31 208.57 37.35 209.57 37.38 210.57 37.61 211.57 37.64 212.57 37.85 213.57 37.86 214.57 38.06 215.57 38.25 216.57 38.42 217.57 38.59 218.57 38.94 219.57 39.08 220.57 39.41 221.57 39.72 222.57 40.02 223.57 40.30 224.57 40.57 225.57 41.03 226.57 51.80 227.57 51.80 228.57 51.80 229.57 51.80 230.57 51.80 231.57 51.80 232.57 51.80 233.57 51.80 234.57 51.80 235.57 51.80 236.57 51.80 237.57 51.80 238.57 51.80 239.57 51.80 240.57 51.80 241.57 51.80
04 Apr 2008 198.46 51.85 199.46 51.85 200.46 51.85 201.46 51.85 202.46 51.85 203.46 51.85 204.46 51.85 205.46 51.85 206.46 51.85 207.46 51.85 208.46 51.85 209.46 51.85 210.46 51.85 213.46 36.67 214.46 36.66 215.46 36.84 216.46 37.02 217.46 37.19 218.46 37.34 219.46 37.70 220.46 37.84 221.46 38.17 222.46 38.48 223.46 38.79 224.46 39.09 225.46 39.37 226.46 39.84 227.46 40.30 228.46 40.75 229.46 41.19 230.46 41.61 231.46 42.03 232.46 42.43 233.46 42.82 234.46 43.20 235.46 43.57 236.46 43.93 237.46 44.28 238.46 44.62 239.46 51.85 240.46 51.85
05 Apr 2008 197.34 51.92 198.34 51.92 199.34 51.92 200.34 51.92 201.34 51.92 202.34 51.92 203.34 51.92 204.34 51.92 205.34 51.92 206.34 51.92 207.34 51.92 208.34 51.92 209.34 51.92 210.34 51.92 211.34 51.92 212.34 51.92 213.34 51.92 214.34 51.92 215.34 51.92 216.34 51.92 218.34 36.09 219.34 36.24 220.34 36.57 221.34 36.70 222.34 37.03 223.34 37.34 224.34 37.65 225.34 37.94 226.34 38.23 227.34 38.71 228.34 39.17 229.34 39.63 230.34 40.08 231.34 40.51 232.34 40.94 233.34 41.35 234.34 41.76 235.34 42.15 236.34 42.54 237.34 42.92 238.34 43.28 239.34 43.64
06 Apr 2008 196.23 39.56 197.23 39.97 198.23 40.38 199.23 41.01 200.23 41.45 201.23 41.50 202.23 41.56 203.23 41.62 204.23 41.69 205.23 41.77 206.23 41.86 207.23 41.96 208.23 42.05 209.23 42.16 210.23 42.27 211.23 42.38 212.23 42.49 213.23 42.61 214.23 42.73 215.23 43.04 216.23 43.16 217.23 34.72 218.23 34.84 219.23 34.97 220.23 35.29 221.23 35.40 222.23 35.72 223.23 35.82 224.23 36.12 225.23 36.42 226.23 36.91 227.23 37.19 228.23 37.66 229.23 38.13 230.23 38.58 231.23 39.03 232.23 39.47 233.23 39.90 234.23 40.32 235.23 40.73 236.23 41.14 237.23 41.53 238.23 41.92
07 Apr 2008 195.12 05.44 196.12 05.35 201.12 40.41 202.12 40.43 203.12 40.65 204.12 40.69 205.12 40.73 206.12 40.77 207.12 40.82 208.12 40.88 209.12 41.15 210.12 41.22 211.12 41.29 212.12 41.37 213.12 41.45 214.12 41.73 215.12 41.81 216.12 42.10 217.12 42.19 218.12 42.47 219.12 42.56 220.12 42.84 221.12 43.12 222.12 34.40 223.12 34.69 224.12 34.97 225.12 35.25 226.12 35.53 227.12 35.80 228.12 36.27 229.12 36.73 230.12 37.19 231.12 37.64 232.12 38.08 233.12 38.52 234.12 38.94 235.12 39.37 236.12 39.78 237.12 40.19
08 Apr 2008 194.01 05.86 195.01 06.02 196.01 05.97 197.01 06.12 198.01 06.25 199.01 06.18 200.01 06.30 201.01 06.42 202.01 06.52 203.01 06.61 204.01 06.49 205.01 31.57 206.01 31.78 207.01 31.78 208.01 31.80 209.01 31.82 210.01 32.05 211.01 32.08 212.01 32.12 213.01 32.16 214.01 32.41 215.01 32.46 216.01 32.51 217.01 32.57 218.01 32.83 219.01 32.89 220.01 33.16 221.01 33.22 222.01 33.49 223.01 33.75 224.01 33.81 225.01 34.07 226.01 34.33 227.01 34.79 228.01 35.04 229.01 35.49 230.01 35.94 231.01 36.38 232.01 36.82 233.01 37.25 234.01 37.67 235.01 38.09 236.01 38.51
09 Apr 2008 192.90 06.37 193.90 06.57 194.90 06.56 195.90 06.74 196.90 06.72 197.90 06.89 198.90 06.86 199.90 07.02 200.90 07.17 201.90 07.32 202.90 07.25 203.90 07.38 204.90 07.50 205.90 07.61 206.90 07.71 207.90 30.93 208.90 31.12 209.90 31.12 210.90 31.32 211.90 31.32 212.90 31.33 213.90 31.55 214.90 31.57 215.90 31.79 216.90 31.81 217.90 31.84 218.90 32.07 219.90 32.31 220.90 32.34 221.90 32.58 222.90 32.81 223.90 32.85 224.90 33.09 225.90 33.52 226.90 33.76 227.90 33.99 228.90 34.42 229.90 34.85 230.90 35.28 231.90 35.71 232.90 36.13 233.90 36.54 234.90 36.96
10 Apr 2008 191.79 06.80 192.79 07.02 193.79 07.05 194.79 07.07 195.79 07.28 196.79 07.49 197.79 07.49 198.79 07.70 199.79 07.69 200.79 07.88 201.79 08.06 202.79 08.04 203.79 08.21 204.79 08.38 205.79 08.54 206.79 08.68 207.79 08.82 208.79 30.36 209.79 30.33 210.79 30.50 211.79 30.68 212.79 30.66 213.79 30.85 214.79 30.84 215.79 31.03 216.79 31.03 217.79 31.23 218.79 31.23 219.79 31.44 220.79 31.64 221.79 31.85 222.79 31.86 223.79 32.08 224.79 32.29 225.79 32.70 226.79 32.91 227.79 33.12 228.79 33.54 229.79 33.95 230.79 34.35 231.79 34.76 232.79 35.17 233.79 35.57
11 Apr 2008 190.68 25.27 191.68 25.22 192.68 25.24 193.68 25.36 194.68 25.25 195.68 25.37 196.68 25.67 197.68 08.27 198.68 08.50 199.68 08.73 200.68 08.76 201.68 08.98 202.68 08.99 203.68 09.20 204.68 09.41 205.68 09.61 206.68 09.60 207.68 09.79 208.68 09.97 209.68 30.06 210.68 30.01 211.68 30.17 212.68 30.32 213.68 30.29 214.68 30.45 215.68 30.42 216.68 30.59 217.68 30.77 218.68 30.95 219.68 30.93 220.68 31.11 221.68 31.29 222.68 31.48 223.68 31.67 224.68 31.86 225.68 32.05 226.68 32.44 227.68 32.63 228.68 33.02 229.68 33.41 230.68 33.80 231.68 34.19 232.68 34.57
12 Apr 2008 189.58 25.14 190.58 25.12 191.58 25.20 192.58 25.18 193.58 25.20 194.58 25.20 195.58 25.38 196.58 25.66 197.58 26.15 198.58 26.44 199.58 26.74 200.58 27.04 201.58 27.13 202.58 27.29 203.58 27.35 204.58 27.52 205.58 10.85 206.58 10.89 207.58 11.12 208.58 11.35 209.58 11.57 210.58 30.02 211.58 29.96 212.58 30.10 213.58 30.24 214.58 30.19 215.58 30.34 216.58 30.49 217.58 30.64 218.58 30.80 219.58 30.96 220.58 30.92 221.58 31.08 222.58 31.25 223.58 31.61 224.58 31.78 225.58 31.95 226.58 32.12 227.58 32.49 228.58 32.86 229.58 33.23 230.58 33.60 231.58 33.97
13 Apr 2008 188.48 25.04 189.48 24.95 190.48 25.12 191.48 25.15 192.48 25.03 193.48 25.14 194.48 25.35 195.48 25.63 196.48 25.91 197.48 26.19 198.48 26.67 199.48 26.95 200.48 27.12 201.48 27.22 202.48 27.25 203.48 27.42 204.48 27.52 205.48 27.57 206.48 27.75 207.48 27.89 208.48 28.09 209.48 28.20 210.48 29.92 211.48 30.05 212.48 29.97 213.48 30.10 214.48 30.23 215.48 30.36 216.48 30.50 217.48 30.64 218.48 30.77 219.48 30.92 220.48 31.06 221.48 31.20 222.48 31.35 223.48 31.50 224.48 31.65 225.48 32.00 226.48 32.15 227.48 32.50 228.48 32.85 229.48 33.21 230.48 33.56
14 Apr 2008 187.38 25.06 188.38 25.09 189.38 25.15 190.38 25.24 191.38 25.16 192.38 25.31 193.38 25.40 194.38 25.67 195.38 25.94 196.38 26.21 197.38 26.69 198.38 26.97 199.38 27.23 200.38 27.19 201.38 27.33 202.38 27.44 203.38 27.53 204.38 27.58 205.38 27.80 206.38 28.08 207.38 28.00 208.38 28.11 209.38 29.35 210.38 29.92 211.38 30.03 212.38 30.15 213.38 30.26 214.38 30.38 215.38 30.30 216.38 30.42 217.38 30.54 218.38 30.67 219.38 31.00 220.38 31.12 221.38 31.25 222.38 31.38 223.38 31.52 224.38 31.85 225.38 31.98 226.38 32.32 227.38 32.66 228.38 32.99 229.38 33.33
15 Apr 2008 186.28 24.99 187.28 25.10 188.28 25.03 189.28 25.19 190.28 25.19 191.28 25.22 192.28 25.32 193.28 25.58 194.28 26.05 195.28 26.32 196.28 26.60 197.28 26.87 198.28 27.13 199.28 27.21 200.28 27.35 201.28 27.53 202.28 27.54 203.28 27.76 204.28 27.85 205.28 27.94 206.28 28.04 207.28 28.19 208.28 29.23 209.28 29.73 210.28 29.83 211.28 29.93 212.28 30.03 213.28 30.14 214.28 30.24 215.28 30.35 216.28 30.46 217.28 30.57 218.28 30.69 219.28 30.80 220.28 31.12 221.28 31.23 222.28 31.35 223.28 31.67 224.28 31.79 225.28 32.11 226.28 32.44 227.28 32.76 228.28 33.08
16 Apr 2008 185.19 25.10 186.19 25.09 187.19 25.10 188.19 25.13 189.19 25.18 190.19 25.28 191.19 25.54 192.19 25.81 193.19 26.07 194.19 26.34 195.19 26.61 196.19 26.88 197.19 27.16 198.19 27.43 199.19 27.51 200.19 27.58 201.19 27.66 202.19 27.75 203.19 27.83 204.19 27.91 205.19 28.12 206.19 28.88 207.19 29.65 208.19 29.67 209.19 29.76 210.19 29.85 211.19 29.95 212.19 30.04 213.19 30.14 214.19 30.44 215.19 30.54 216.19 30.64 217.19 30.74 218.19 30.85 219.19 30.95 220.19 31.26 221.19 31.36 222.19 31.67 223.19 31.78 224.19 32.09 225.19 32.40 226.19 32.71 227.19 33.02
17 Apr 2008 184.10 25.23 185.10 25.23 186.10 25.44 187.10 25.47 188.10 25.51 189.10 25.56 190.10 25.70 191.10 25.96 192.10 26.23 193.10 26.50 194.10 26.96 195.10 27.23 196.10 27.51 197.10 27.58 198.10 27.65 199.10 27.73 200.10 27.80 201.10 27.88 202.10 27.96 203.10 28.53 204.10 29.14 205.10 29.75 206.10 29.89 207.10 29.97 208.10 30.06 209.10 30.14 210.10 30.23 211.10 30.32 212.10 30.41 213.10 30.50 214.10 30.59 215.10 30.69 216.10 30.98 217.10 31.08 218.10 31.17 219.10 31.47 220.10 31.57 221.10 31.87 222.10 31.96 223.10 32.26 224.10 32.56 225.10 32.87 226.10 33.17
18 Apr 2008 183.29 25.55 184.29 25.54 185.29 25.75 186.29 25.76 187.29 25.78 188.29 25.86 189.29 26.12 190.29 26.39 191.29 26.65 192.29 26.92 193.29 27.19 194.29 27.46 195.29 27.73 196.29 27.80 197.29 27.87 198.29 27.95 199.29 28.21 200.29 28.72 201.29 29.23 202.29 29.65 203.29 29.73 204.29 29.81 205.29 29.89 206.29 29.97 207.29 30.05 208.29 30.33 209.29 30.42 210.29 30.50 211.29 30.59 212.29 30.67 213.29 30.76 214.29 31.05 215.29 31.13 216.29 31.22 217.29 31.51 218.29 31.60 219.29 31.89 220.29 31.98 221.29 32.28 222.29 32.57 223.29 32.86 224.29 33.15 225.29 33.45
19 Apr 2008 182.20 25.75 183.20 25.73 184.20 25.92 185.20 25.92 186.20 26.12 187.20 26.12 188.20 26.35 189.20 26.62 190.20 26.88 191.20 27.15 192.20 27.42 193.20 27.69 194.20 27.76 195.20 27.93 196.20 28.37 197.20 28.82 198.20 29.27 199.20 29.52 200.20 29.60 201.20 29.67 202.20 29.75 203.20 29.82 204.20 29.90 205.20 29.98 206.20 30.26 207.20 30.34 208.20 30.42 209.20 30.50 210.20 30.58 211.20 30.66 212.20 30.94 213.20 31.03 214.20 31.11 215.20 31.39 216.20 31.48 217.20 31.76 218.20 31.85 219.20 32.13 220.20 32.42 221.20 32.70 222.20 32.99 223.20 33.28 224.20 33.57
20 Apr 2008 181.12 26.37 182.12 26.54 183.12 26.52 184.12 26.70 185.12 26.88 186.12 27.07 187.12 27.05 188.12 27.25 189.12 27.52 190.12 27.84 191.12 28.24 192.12 28.64 193.12 29.04 194.12 29.45 195.12 29.74 196.12 29.81 197.12 29.88 198.12 29.96 199.12 30.03 200.12 30.10 201.12 30.18 202.12 30.25 203.12 30.33 204.12 30.41 205.12 30.68 206.12 30.76 207.12 30.84 208.12 30.91 209.12 30.99 210.12 31.27 211.12 31.35 212.12 31.43 213.12 31.71 214.12 31.79 215.12 32.07 216.12 32.15 217.12 32.43 218.12 32.71 219.12 32.99 220.12 33.28 221.12 33.56 222.12 33.84 223.12 34.12
21 Apr 2008 180.04 27.05 181.04 27.21 182.04 27.38 183.04 27.54 184.04 27.71 185.04 27.88 186.04 28.25 187.04 28.62 188.04 28.99 189.04 29.37 190.04 29.75 191.04 29.94 192.04 30.01 193.04 30.09 194.04 30.16 195.04 30.23 196.04 30.30 197.04 30.37 198.04 30.45 199.04 30.52 200.04 30.60 201.04 30.67 202.04 30.74 203.04 30.82 204.04 31.09 205.04 31.17 206.04 31.24 207.04 31.32 208.04 31.60 209.04 31.67 210.04 31.75 211.04 32.03 212.04 32.10 213.04 32.38 214.04 32.46 215.04 32.74 216.04 33.01 217.04 33.29 218.04 33.57 219.04 33.85 220.04 34.12 221.04 34.40 222.04 34.68
22 Apr 2008 180.00 29.80 181.00 29.96 182.00 30.31 183.00 30.66 184.00 30.93 185.00 31.20 186.00 31.47 187.00 31.74 188.00 31.82 189.00 31.89 190.00 31.96 191.00 32.03 192.00 32.10 193.00 32.17 194.00 32.25 195.00 32.32 196.00 32.39 197.00 32.46 198.00 32.54 199.00 32.61 200.00 32.68 201.00 32.76 202.00 32.83 203.00 33.11 204.00 33.18 205.00 33.25 206.00 33.53 207.00 33.60 208.00 33.68 209.00 33.95 210.00 34.03 211.00 34.30 212.00 34.38 213.00 34.65 214.00 34.93 215.00 35.20 216.00 35.48 217.00 35.75 218.00 36.03 219.00 36.30 220.00 36.58 221.00 36.85 178.97 29.58 179.97 29.79
23 Apr 2008 180.00 33.45 181.00 33.72 182.00 33.99 183.00 34.26 184.00 34.53 185.00 34.80 186.00 34.68 187.00 34.75 188.00 34.82 189.00 34.89 190.00 34.96 191.00 35.04 192.00 35.11 193.00 35.18 194.00 35.25 195.00 35.33 196.00 35.60 197.00 35.67 198.00 35.74 199.00 35.82 200.00 35.89 201.00 35.96 202.00 36.24 203.00 36.31 204.00 36.38 205.00 36.65 206.00 36.73 207.00 37.00 208.00 37.07 209.00 37.35 210.00 37.42 211.00 37.69 212.00 37.96 213.00 38.24 214.00 38.51 215.00 38.78 216.00 39.06 217.00 39.33 218.00 39.60 219.00 39.87 220.00 40.14 177.90 32.88 178.90 33.15 179.90 33.42
24 Apr 2008 180.00 37.68 181.00 37.95 182.00 38.22 183.00 38.30 184.00 38.37 185.00 38.44 186.00 38.51 187.00 38.58 188.00 38.66 189.00 38.73 190.00 38.80 191.00 38.87 192.00 38.95 193.00 39.02 194.00 39.09 195.00 39.16 196.00 39.43 197.00 39.51 198.00 39.58 199.00 39.65 200.00 39.72 201.00 39.99 202.00 40.07 203.00 40.34 204.00 40.41 205.00 40.68 206.00 40.75 207.00 41.02 208.00 41.09 209.00 41.36 210.00 41.64 211.00 41.91 212.00 42.18 213.00 42.45 214.00 42.72 215.00 42.99 216.00 43.26 217.00 43.53 218.00 43.80 176.83 36.82 177.83 37.09 178.83 37.36 179.83 37.63
25 Apr 2008 180.00 41.75 181.00 41.82 182.00 41.89 183.00 41.96 184.00 42.04 185.00 42.11 186.00 42.18 187.00 42.25 188.00 42.32 189.00 42.40 190.00 42.47 191.00 42.54 192.00 42.61 193.00 42.68 194.00 42.75 195.00 42.82 196.00 43.09 197.00 43.17 198.00 43.24 199.00 43.51 200.00 43.58 201.00 43.65 202.00 43.92 203.00 43.99 204.00 44.26 205.00 44.53 206.00 44.60 207.00 44.87 208.00 45.13 209.00 45.40 210.00 45.67 211.00 45.94 212.00 46.21 213.00 46.48 214.00 46.74 215.00 47.01 216.00 47.28 217.00 47.55 176.01 40.66 177.01 40.93 178.01 41.21 179.01 41.48
26 Apr 2008 180.00 44.31 181.00 44.38 182.00 44.45 183.00 44.52 184.00 44.60 185.00 44.67 186.00 44.74 187.00 44.81 188.00 44.88 189.00 44.95 190.00 45.22 191.00 45.29 192.00 45.36 193.00 45.43 194.00 45.50 195.00 45.77 196.00 45.84 197.00 45.91 198.00 46.18 199.00 46.25 200.00 46.52 201.00 46.59 202.00 46.85 203.00 47.12 204.00 47.19 205.00 47.46 206.00 47.72 207.00 47.99 208.00 48.26 209.00 48.52 210.00 48.79 211.00 49.05 212.00 49.32 213.00 49.58 214.00 49.85 215.00 50.11 216.00 50.38 174.95 43.53 175.95 43.80 176.95 44.08 177.95 44.15 178.95 44.22 179.95 44.30
27 Apr 2008 180.00 46.04 181.00 46.11 182.00 46.18 183.00 46.25 184.00 46.32 185.00 46.39 186.00 46.46 187.00 46.53 188.00 46.60 189.00 46.87 190.00 46.94 191.00 47.01 192.00 47.08 193.00 47.35 194.00 47.42 195.00 47.48 196.00 47.75 197.00 47.82 198.00 48.08 199.00 48.15 200.00 48.42 201.00 48.48 202.00 48.75 203.00 49.01 204.00 49.27 205.00 49.54 206.00 49.80 207.00 50.07 208.00 50.33 209.00 50.59 210.00 50.85 211.00 51.12 212.00 51.38 213.00 51.64 214.00 51.90 215.00 52.16 173.90 45.37 174.90 45.64 175.90 45.72 176.90 45.79 177.90 45.86 178.90 45.94 179.90 46.01
28 Apr 2008 180.00 46.97 181.00 47.04 182.00 47.11 183.00 47.18 184.00 47.25 185.00 47.32 186.00 47.39 187.00 47.46 188.00 47.72 189.00 47.79 190.00 47.86 191.00 47.93 192.00 48.19 193.00 48.26 194.00 48.52 195.00 48.59 196.00 48.85 197.00 48.92 198.00 49.18 199.00 49.24 200.00 49.51 201.00 49.77 202.00 50.03 203.00 50.29 204.00 50.55 205.00 50.81 206.00 51.07 207.00 51.33 208.00 51.59 209.00 51.85 210.00 52.11 211.00 52.37 212.00 52.62 213.00 52.88 214.00 53.14 172.85 46.41 173.85 46.49 174.85 46.56 175.85 46.64 176.85 46.71 177.85 46.78 178.85 46.85 179.85 46.92
29 Apr 2008 180.00 47.36 181.00 47.43 182.00 47.50 183.00 47.57 184.00 47.64 185.00 47.71 186.00 47.98 187.00 48.04 188.00 48.11 189.00 48.17 190.00 48.44 191.00 48.50 192.00 48.77 193.00 48.83 194.00 49.09 195.00 49.15 196.00 49.41 197.00 49.47 198.00 49.73 199.00 49.99 200.00 50.25 201.00 50.51 202.00 50.77 203.00 51.03 204.00 51.28 205.00 51.54 206.00 51.80 207.00 52.05 208.00 52.31 209.00 52.56 210.00 52.81 211.00 53.07 212.00 53.32 213.00 53.57 171.80 46.72 172.80 46.80 173.80 46.87 174.80 46.94 175.80 47.02 176.80 47.09 177.80 47.16 178.80 47.24 179.80 47.31
30 Apr 2008 180.00 47.41 181.00 47.48 182.00 47.55 183.00 47.61 184.00 47.88 185.00 47.95 186.00 48.01 187.00 48.08 188.00 48.34 189.00 48.40 190.00 48.67 191.00 48.73 192.00 48.99 193.00 49.05 194.00 49.31 195.00 49.37 196.00 49.62 197.00 49.88 198.00 50.14 199.00 50.39 200.00 50.65 201.00 50.90 202.00 51.16 203.00 51.41 204.00 51.66 205.00 51.91 206.00 52.16 207.00 52.41 208.00 52.66 209.00 52.91 210.00 53.16 211.00 53.41 212.00 53.66 213.00 53.91 170.98 46.74 171.98 46.82 172.98 46.89 173.98 46.97 174.98 47.04 175.98 47.12 176.98 47.19 177.98 47.26 178.98 47.33 179.98 47.40
01 May 2008 180.00 47.23 181.00 47.49 182.00 47.56 183.00 47.63 184.00 47.69 185.00 47.96 186.00 48.02 187.00 48.09 188.00 48.35 189.00 48.41 190.00 48.67 191.00 48.73 192.00 48.98 193.00 49.24 194.00 49.30 195.00 49.55 196.00 49.81 197.00 50.06 198.00 50.31 199.00 50.56 200.00 50.81 201.00 51.06 202.00 51.31 203.00 51.56 204.00 51.81 205.00 52.05 206.00 52.30 207.00 52.54 208.00 52.79 209.00 53.03 210.00 53.28 211.00 53.52 212.00 53.76 169.94 46.46 170.94 46.54 171.94 46.62 172.94 46.70 173.94 46.77 174.94 46.85 175.94 46.92 176.94 47.00 177.94 47.07 178.94 47.14 179.94 47.21
02 May 2008 180.00 47.09 181.00 47.16 182.00 47.22 183.00 47.49 184.00 47.55 185.00 47.62 186.00 47.88 187.00 47.94 188.00 48.20 189.00 48.26 190.00 48.52 191.00 48.77 192.00 48.83 193.00 49.08 194.00 49.33 195.00 49.58 196.00 49.83 197.00 50.08 198.00 50.33 199.00 50.58 200.00 50.83 201.00 51.07 202.00 51.31 203.00 51.56 204.00 51.80 205.00 52.04 206.00 52.28 207.00 52.52 208.00 52.76 209.00 53.00 210.00 53.24 211.00 53.47 168.91 46.21 169.91 46.10 170.91 46.18 171.91 46.26 172.91 46.34 173.91 46.42 174.91 46.50 175.91 46.77 176.91 46.85 177.91 46.92 178.91 46.99 179.91 47.06
03 May 2008 180.00 46.84 181.00 46.91 182.00 46.98 183.00 47.24 184.00 47.31 185.00 47.57 186.00 47.63 187.00 47.89 188.00 47.95 189.00 48.21 190.00 48.26 191.00 48.52 192.00 48.77 193.00 49.02 194.00 49.27 195.00 49.52 196.00 49.76 197.00 50.01 198.00 50.25 199.00 50.50 200.00 50.74 201.00 50.98 202.00 51.22 203.00 51.46 204.00 51.69 205.00 51.93 206.00 52.16 207.00 52.40 208.00 52.63 209.00 52.86 210.00 53.10 167.88 45.64 168.88 45.73 169.88 45.82 170.88 45.91 171.88 45.99 172.88 46.07 173.88 46.16 174.88 46.24 175.88 46.31 176.88 46.39 177.88 46.66 178.88 46.74 179.88 46.81
04 May 2008 180.00 46.52 181.00 46.59 182.00 46.86 183.00 46.92 184.00 46.99 185.00 47.25 186.00 47.31 187.00 47.57 188.00 47.83 189.00 47.88 190.00 48.14 191.00 48.39 192.00 48.64 193.00 48.89 194.00 49.13 195.00 49.38 196.00 49.62 197.00 49.86 198.00 50.11 199.00 50.34 200.00 50.58 201.00 50.82 202.00 51.05 203.00 51.29 204.00 51.52 205.00 51.75 206.00 51.98 207.00 52.21 208.00 52.44 209.00 52.66 167.05 45.22 168.05 45.32 169.05 45.42 170.05 45.51 171.05 45.60 172.05 45.69 173.05 45.78 174.05 45.86 175.05 45.95 176.05 46.03 177.05 46.11 178.05 46.18 179.05 46.46
05 May 2008 180.00 46.13 181.00 46.21 182.00 46.48 183.00 46.54 184.00 46.81 185.00 46.87 186.00 47.14 187.00 47.40 188.00 47.45 189.00 47.71 190.00 47.96 191.00 48.21 192.00 48.46 193.00 48.71 194.00 48.95 195.00 49.19 196.00 49.44 197.00 49.67 198.00 49.91 199.00 50.15 200.00 50.38 201.00 50.61 202.00 50.84 203.00 51.07 204.00 51.30 205.00 51.53 206.00 51.75 207.00 51.97 208.00 52.20 166.03 44.65 167.03 44.76 168.03 44.87 169.03 44.97 170.03 45.07 171.03 45.17 172.03 45.26 173.03 45.36 174.03 45.45 175.03 45.54 176.03 45.62 177.03 45.70 178.03 45.99 179.03 46.06
06 May 2008 180.00 45.70 181.00 45.97 182.00 46.05 183.00 46.32 184.00 46.39 185.00 46.65 186.00 46.92 187.00 46.98 188.00 47.24 189.00 47.49 190.00 47.75 191.00 48.00 192.00 48.24 193.00 48.49 194.00 48.73 195.00 48.98 196.00 49.21 197.00 49.45 198.00 49.69 199.00 49.92 200.00 50.15 201.00 50.38 202.00 50.61 203.00 50.83 204.00 51.13 205.00 51.52 206.00 51.89 207.00 52.25 165.01 44.18 166.01 44.30 167.01 44.42 168.01 44.54 169.01 44.45 170.01 44.56 171.01 44.67 172.01 44.77 173.01 44.87 174.01 44.97 175.01 45.07 176.01 45.16 177.01 45.45 178.01 45.53 179.01 45.62
07 May 2008 180.00 45.41 181.00 45.49 182.00 45.77 183.00 45.85 184.00 46.12 185.00 46.39 186.00 46.46 187.00 46.72 188.00 46.99 189.00 47.24 190.00 47.50 191.00 47.75 192.00 48.00 193.00 48.24 194.00 48.49 195.00 48.73 196.00 48.97 197.00 49.20 198.00 49.44 199.00 49.69 200.00 50.18 201.00 50.64 202.00 51.08 203.00 51.49 204.00 51.89 205.00 52.27 206.00 52.64 164.00 43.59 165.00 43.73 166.00 43.87 167.00 43.80 168.00 43.93 169.00 44.06 170.00 44.18 171.00 44.30 172.00 44.41 173.00 44.53 174.00 44.63 175.00 44.74 176.00 44.84 177.00 44.94 178.00 45.03 179.00 45.32 180.00 45.41
08 May 2008 180.00 45.08 181.00 45.17 182.00 45.26 183.00 45.54 184.00 45.82 185.00 45.89 186.00 46.17 187.00 46.44 188.00 46.70 189.00 46.96 190.00 47.22 191.00 47.47 192.00 47.73 193.00 47.97 194.00 48.22 195.00 48.46 196.00 48.76 197.00 49.39 198.00 49.96 199.00 50.49 200.00 50.99 201.00 51.45 202.00 51.88 203.00 52.29 204.00 52.68 205.00 53.05 163.18 42.94 164.18 43.10 165.18 43.26 166.18 43.21 167.18 43.36 168.18 43.51 169.18 43.65 170.18 43.59 171.18 43.72 172.18 43.85 173.18 43.97 174.18 44.10 175.18 44.21 176.18 44.32 177.18 44.63 178.18 44.73 179.18 44.83
09 May 2008 180.00 44.49 181.00 44.79 182.00 44.89 183.00 45.18 184.00 45.27 185.00 45.55 186.00 45.83 187.00 46.11 188.00 46.38 189.00 46.65 190.00 46.91 191.00 47.17 192.00 47.42 193.00 47.68 194.00 48.01 195.00 48.85 196.00 49.59 197.00 50.24 198.00 50.83 199.00 51.37 200.00 51.87 201.00 52.32 202.00 52.75 203.00 53.15 204.00 53.52 162.17 42.46 163.17 42.45 164.17 42.44 165.17 42.62 166.17 42.79 167.17 42.76 168.17 42.93 169.17 43.09 170.17 43.05 171.17 43.20 172.17 43.35 173.17 43.49 174.17 43.63 175.17 43.76 176.17 43.88 177.17 44.00 178.17 44.12 179.17 44.43
10 May 2008 180.00 44.03 181.00 44.15 182.00 44.46 183.00 44.77 184.00 44.87 185.00 45.16 186.00 45.45 187.00 45.74 188.00 46.02 189.00 46.29 190.00 46.56 191.00 46.83 192.00 47.09 193.00 47.68 194.00 48.83 195.00 49.76 196.00 50.55 197.00 51.22 198.00 51.82 199.00 52.36 200.00 52.84 201.00 53.28 202.00 53.69 203.00 54.06 161.17 41.58 162.17 41.81 163.17 41.82 164.17 41.84 165.17 42.05 166.17 42.05 167.17 42.25 168.17 42.24 169.17 42.43 170.17 42.61 171.17 42.58 172.17 42.75 173.17 42.91 174.17 43.07 175.17 43.22 176.17 43.36 177.17 43.50 178.17 43.64 179.17 43.96
11 May 2008 180.00 43.50 181.00 43.63 182.00 43.96 183.00 44.08 184.00 44.40 185.00 44.71 186.00 45.01 187.00 45.31 188.00 45.60 189.00 45.89 190.00 46.17 191.00 46.45 192.00 46.72 193.00 48.49 194.00 49.88 195.00 50.90 196.00 51.72 197.00 52.39 198.00 52.98 199.00 53.49 200.00 53.94 201.00 54.16 202.00 54.16 160.18 40.86 161.18 40.92 162.18 40.98 163.18 41.03 164.18 41.28 165.18 41.32 166.18 41.35 167.18 41.58 168.18 41.61 169.18 41.62 170.18 41.83 171.18 42.04 172.18 42.03 173.18 42.22 174.18 42.41 175.18 42.58 176.18 42.75 177.18 42.91 178.18 43.07 179.18 43.21
12 May 2008 180.00 42.86 181.00 43.02 182.00 43.37 183.00 43.51 184.00 43.85 185.00 44.18 186.00 44.50 187.00 44.82 188.00 45.12 189.00 45.43 190.00 45.72 191.00 46.01 192.00 46.29 193.00 49.77 194.00 51.38 195.00 52.42 196.00 53.20 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 159.36 39.93 160.36 40.03 161.36 40.13 162.36 40.23 163.36 40.32 164.36 40.40 165.36 40.48 166.36 40.55 167.36 40.82 168.36 40.88 169.36 40.93 170.36 41.18 171.36 41.22 172.36 41.44 173.36 41.47 174.36 41.68 175.36 41.88 176.36 42.08 177.36 42.27 178.36 42.45 179.36 42.62
13 May 2008 180.00 42.09 181.00 42.28 182.00 42.66 183.00 42.83 184.00 43.20 185.00 43.55 186.00 43.90 187.00 44.23 188.00 44.56 189.00 44.88 190.00 45.20 191.00 45.50 192.00 45.80 193.00 52.32 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 160.37 39.08 161.37 39.22 162.37 39.35 163.37 39.49 164.37 39.42 165.37 39.54 166.37 39.66 167.37 39.77 168.37 39.87 169.37 40.17 170.37 40.26 171.37 40.34 172.37 40.61 173.37 40.67 174.37 40.92 175.37 40.96 176.37 41.20 177.37 41.42 178.37 41.64 179.37 41.84
14 May 2008 180.00 41.16 181.00 41.39 182.00 41.81 183.00 42.01 184.00 42.41 185.00 42.79 186.00 43.17 187.00 43.53 188.00 43.89 189.00 44.24 190.00 44.57 191.00 44.90 192.00 45.22 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 157.39 52.09 158.39 52.09 159.39 52.09 162.39 38.21 163.39 38.39 164.39 38.56 165.39 38.54 166.39 38.70 167.39 38.86 168.39 39.02 169.39 39.16 170.39 39.30 171.39 39.43 172.39 39.55 173.39 39.66 174.39 39.96 175.39 40.05 176.39 40.33 177.39 40.59 178.39 40.85 179.39 41.09
15 May 2008 180.00 40.03 181.00 40.50 182.00 40.76 183.00 41.01 184.00 41.45 185.00 41.88 186.00 42.29 187.00 42.69 188.00 43.08 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 156.57 51.82 157.57 51.82 158.57 51.82 159.57 51.82 160.57 51.82 161.57 51.82 162.57 51.82 165.57 37.33 166.57 37.55 167.57 37.56 168.57 37.77 169.57 37.97 170.57 38.16 171.57 38.14 172.57 38.32 173.57 38.68 174.57 38.83 175.57 38.97 176.57 39.30 177.57 39.42 178.57 39.73 179.57 40.02
16 May 2008 180.00 38.84 181.00 39.17 182.00 39.49 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 155.60 51.77 156.60 51.77 157.60 51.77 158.60 51.77 159.60 51.77 160.60 51.77 161.60 51.77 162.60 51.77 163.60 51.77 164.60 51.77 165.60 51.77 169.60 36.57 170.60 36.81 171.60 36.86 172.60 37.09 173.60 37.32 174.60 37.53 175.60 37.73 176.60 37.93 177.60 38.11 178.60 38.47 179.60 38.82
17 May 2008 180.00 46.78 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 154.63 51.74 155.63 51.74 156.63 51.74 157.63 51.74 158.63 51.74 159.63 51.74 160.63 51.74 161.63 51.74 162.63 51.74 163.63 51.74 164.63 51.74 165.63 51.74 166.63 51.74 167.63 51.74 168.63 51.74 169.63 51.74 170.63 51.74 171.63 51.74 173.63 35.82 174.63 35.90 175.63 36.17 176.63 36.43 177.63 45.80 178.63 46.19 179.63 46.57
18 May 2008 180.00 45.18 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 153.82 51.70 154.82 51.70 155.82 51.70 156.82 51.70 157.82 51.70 158.82 51.70 159.82 51.70 160.82 51.70 161.82 51.70 162.82 51.70 163.82 51.70 164.82 51.70 165.82 51.70 166.82 51.70 167.82 51.70 168.82 51.70 169.82 51.70 170.82 51.70 171.82 51.70 172.82 51.70 173.82 51.70 174.82 51.70 175.82 51.70 176.82 51.70 177.82 51.70 179.82 45.07
19 May 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 152.86 51.68 153.86 51.68 154.86 51.68 155.86 51.68 156.86 51.68 157.86 51.68 158.86 51.68 159.86 51.68 160.86 51.68 161.86 51.68 162.86 51.68 163.86 51.68 164.86 51.68 165.86 51.68 166.86 51.68 167.86 51.68 168.86 51.68 169.86 51.68 170.86 51.68 171.86 51.68 172.86 51.68 173.86 51.68 174.86 51.68 175.86 51.68 176.86 51.68 177.86 51.68 178.86 51.68 179.86 51.68
20 May 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 151.90 02.03 152.90 02.14 153.90 02.03 154.90 02.12 155.90 51.67 156.90 51.67 157.90 51.67 158.90 51.67 159.90 51.67 160.90 51.67 161.90 51.67 162.90 51.67 163.90 51.67 164.90 51.67 165.90 51.67 166.90 51.67 167.90 51.67 168.90 51.67 169.90 51.67 170.90 51.67 171.90 51.67 172.90 51.67 173.90 51.67 174.90 51.67 175.90 51.67 176.90 51.67 177.90 51.67 178.90 51.67 179.90 51.67
21 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 151.06 02.13 152.06 02.05 153.06 02.17 154.06 02.09 155.06 02.00 156.06 02.10 157.06 02.00 158.06 01.88 159.06 01.97 160.06 51.66 161.06 51.66 162.06 51.66 163.06 51.66 164.06 51.66 165.06 51.66 166.06 51.66 167.06 51.66 168.06 51.66 169.06 51.66 170.06 51.66 171.06 51.66 172.06 51.66 173.06 51.66 174.06 51.66 175.06 51.66 176.06 51.66 177.06 51.66 178.06 51.66 179.06 51.66
22 May 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 150.11 02.37 151.11 02.32 152.11 02.26 153.11 02.40 154.11 02.33 155.11 02.26 156.11 02.18 157.11 02.30 158.11 02.21 159.11 02.31 160.11 02.21 161.11 02.10 162.11 02.19 163.11 51.86 164.11 51.86 165.11 51.86 166.11 51.86 167.11 51.86 168.11 51.86 169.11 51.86 170.11 51.86 171.11 51.86 172.11 51.86 173.11 51.86 174.11 51.86 175.11 51.86 176.11 51.86 177.11 51.86 178.11 51.86 179.11 51.86
23 May 2008 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 149.17 03.37 150.17 03.34 151.17 03.30 152.17 03.26 153.17 03.42 154.17 03.37 155.17 03.31 156.17 03.25 157.17 03.39 158.17 03.32 159.17 03.25 160.17 03.37 161.17 03.28 162.17 03.19 163.17 03.29 164.17 03.18 165.17 03.27 166.17 52.86 167.17 52.86 168.17 52.86 169.17 52.86 170.17 52.86 171.17 52.86 172.17 52.86 173.17 52.86 174.17 52.86 175.17 52.86 176.17 52.86 177.17 52.86 178.17 52.86 179.17 52.86
24 May 2008 180.00 53.87 181.00 53.87 182.00 53.87 183.00 53.87 184.00 53.87 185.00 53.87 186.00 53.87 187.00 53.87 148.35 04.31 149.35 04.29 150.35 04.28 151.35 04.45 152.35 04.43 153.35 04.40 154.35 04.36 155.35 04.32 156.35 04.48 157.35 04.43 158.35 04.38 159.35 04.52 160.35 04.46 161.35 04.39 162.35 04.32 163.35 04.44 164.35 04.35 165.35 04.26 166.35 04.37 167.35 04.26 168.35 04.35 169.35 04.24 170.35 53.87 171.35 53.87 172.35 53.87 173.35 53.87 174.35 53.87 175.35 53.87 176.35 53.87 177.35 53.87 178.35 53.87 179.35 53.87
25 May 2008 180.00 55.09 181.00 55.09 182.00 55.09 183.00 55.09 184.00 55.09 185.00 55.09 186.00 55.09 147.42 05.40 148.42 05.40 149.42 05.60 150.42 05.59 151.42 05.58 152.42 05.57 153.42 05.55 154.42 05.73 155.42 05.71 156.42 05.68 157.42 05.65 158.42 05.81 159.42 05.77 160.42 05.73 161.42 05.68 162.42 05.82 163.42 05.76 164.42 05.70 165.42 05.83 166.42 05.75 167.42 05.67 168.42 05.79 169.42 05.69 170.42 05.59 171.42 05.69 172.42 05.57 173.42 55.09 174.42 55.09 175.42 55.09 176.42 55.09 177.42 55.09 178.42 55.09 179.42 55.09
26 May 2008 180.00 55.60 181.00 55.60 182.00 55.60 183.00 55.60 184.00 55.60 185.00 55.60 146.49 05.93 147.49 05.94 148.49 05.96 149.49 05.97 150.49 05.98 151.49 06.18 152.49 06.18 153.49 06.18 154.49 06.17 155.49 06.16 156.49 06.35 157.49 06.33 158.49 06.31 159.49 06.29 160.49 06.26 161.49 06.43 162.49 06.39 163.49 06.35 164.49 06.30 165.49 06.45 166.49 06.40 167.49 06.34 168.49 06.47 169.49 06.40 170.49 06.32 171.49 06.44 172.49 06.35 173.49 06.45 174.49 06.35 175.49 06.24 176.49 55.60 177.49 55.60 178.49 55.60 179.49 55.60
27 May 2008 180.00 55.74 181.00 55.74 182.00 55.74 183.00 55.74 184.00 55.74 145.66 05.82 146.66 05.85 147.66 06.08 148.66 06.11 149.66 06.13 150.66 06.15 151.66 06.17 152.66 06.18 153.66 06.39 154.66 06.40 155.66 06.41 156.66 06.41 157.66 06.40 158.66 06.40 159.66 06.59 160.66 06.58 161.66 06.56 162.66 06.54 163.66 06.71 164.66 06.69 165.66 06.65 166.66 06.61 167.66 06.77 168.66 06.72 169.66 06.67 170.66 06.82 171.66 06.75 172.66 06.69 173.66 06.81 174.66 06.73 175.66 06.65 176.66 06.75 177.66 06.66 178.66 06.75 179.66 55.74
28 May 2008 180.00 06.98 181.00 07.08 182.00 06.98 183.00 55.79 144.74 05.76 145.74 05.80 146.74 05.85 147.74 05.89 148.74 06.13 149.74 06.16 150.74 06.20 151.74 06.23 152.74 06.25 153.74 06.28 154.74 06.30 155.74 06.52 156.74 06.53 157.74 06.54 158.74 06.55 159.74 06.56 160.74 06.56 161.74 06.76 162.74 06.75 163.74 06.75 164.74 06.73 165.74 06.92 166.74 06.90 167.74 06.87 168.74 06.85 169.74 07.01 170.74 06.97 171.74 06.93 172.74 07.09 173.74 07.03 174.74 06.98 175.74 07.11 176.74 07.04 177.74 06.97 178.74 07.09 179.74 07.00
29 May 2008 180.00 07.67 181.00 07.60 182.00 07.52 143.92 06.82 144.92 06.65 145.92 06.46 146.92 06.44 147.92 06.19 148.92 06.12 149.92 06.14 150.92 06.38 151.92 06.42 152.92 06.46 153.92 06.50 154.92 06.53 155.92 06.57 156.92 06.59 157.92 06.82 158.92 06.84 159.92 06.86 160.92 06.88 161.92 06.89 162.92 07.10 163.92 07.11 164.92 07.11 165.92 07.11 166.92 07.11 167.92 07.30 168.92 07.29 169.92 07.28 170.92 07.26 171.92 07.43 172.92 07.41 173.92 07.37 174.92 07.54 175.92 07.49 176.92 07.45 177.92 07.59 178.92 07.54 179.92 07.67
30 May 2008 180.00 07.99 181.00 07.94 143.01 07.92 144.01 07.83 145.01 07.73 146.01 07.80 147.01 07.65 148.01 07.47 149.01 07.47 150.01 07.23 151.01 07.16 152.01 07.06 153.01 06.91 154.01 06.73 155.01 06.62 156.01 06.67 157.01 06.71 158.01 06.75 159.01 06.78 160.01 07.02 161.01 07.05 162.01 07.08 163.01 07.10 164.01 07.12 165.01 07.34 166.01 07.36 167.01 07.37 168.01 07.38 169.01 07.59 170.01 07.59 171.01 07.59 172.01 07.58 173.01 07.77 174.01 07.76 175.01 07.74 176.01 07.72 177.01 07.89 178.01 07.86 179.01 08.03
31 May 2008 180.00 08.24 181.00 08.42 142.10 08.78 143.10 08.76 144.10 08.73 145.10 08.89 146.10 08.82 147.10 08.73 148.10 08.62 149.10 08.69 150.10 08.53 151.10 08.54 152.10 08.51 153.10 08.46 154.10 08.36 155.10 08.22 156.10 08.03 157.10 07.98 158.10 07.68 159.10 07.51 160.10 07.45 161.10 07.17 162.10 07.21 163.10 07.25 164.10 07.29 165.10 07.32 166.10 07.56 167.10 07.58 168.10 07.61 169.10 07.63 170.10 07.65 171.10 07.87 172.10 07.88 173.10 07.89 174.10 07.89 175.10 08.09 176.10 08.09 177.10 08.08 178.10 08.27 179.10 08.26
01 Jun 2008 180.00 08.86 141.27 09.83 142.27 09.88 143.27 09.91 144.27 09.93 145.27 09.94 146.27 09.93 147.27 09.90 148.27 10.05 149.27 09.99 150.27 10.10 151.27 09.98 152.27 10.04 153.27 09.86 154.27 09.85 155.27 09.81 156.27 09.92 157.27 09.78 158.27 09.79 159.27 09.53 160.27 09.60 161.27 09.39 162.27 09.27 163.27 09.22 164.27 09.02 165.27 08.79 166.27 08.63 167.27 08.46 168.27 08.17 169.27 08.05 170.27 08.09 171.27 08.12 172.27 08.35 173.27 08.37 174.27 08.40 175.27 08.42 176.27 08.63 177.27 08.64 178.27 08.65 179.27 08.86
02 Jun 2008 140.37 10.88 141.37 10.78 142.37 10.87 143.37 10.95 144.37 11.02 145.37 11.08 146.37 11.13 147.37 11.16 148.37 11.17 149.37 11.17 150.37 11.35 151.37 11.31 152.37 11.44 153.37 11.35 154.37 11.43 155.37 11.48 156.37 11.50 157.37 11.47 158.37 11.60 159.37 11.48 160.37 11.50 161.37 11.44 162.37 11.50 163.37 11.46 164.37 11.48 165.37 11.32 166.37 11.32 167.37 11.31 168.37 11.19 169.37 11.10 170.37 10.98 171.37 10.80 172.37 10.57 173.37 10.26 174.37 10.07 175.37 09.79 176.37 08.89 177.37 09.13 178.37 09.15
03 Jun 2008 139.55 11.50 140.55 11.65 141.55 11.60 142.55 11.73 143.55 11.86 144.55 11.97 145.55 12.08 146.55 12.17 147.55 12.26 148.55 12.33 149.55 12.38 150.55 12.43 151.55 12.45 152.55 12.66 153.55 12.65 154.55 12.81 155.55 12.95 156.55 12.87 157.55 12.95 158.55 13.19 159.55 13.20 160.55 13.36 161.55 13.46 162.55 13.49 163.55 13.45 164.55 13.51 165.55 13.64 166.55 13.80 167.55 13.91 168.55 13.82 169.55 13.97 170.55 14.08 171.55 14.15 172.55 14.19 173.55 14.19 174.55 14.35 175.55 14.46 176.55 14.50 177.55 14.46
04 Jun 2008 138.65 12.37 139.65 12.36 140.65 12.55 141.65 12.73 142.65 12.70 143.65 12.87 144.65 13.03 145.65 13.18 146.65 13.32 147.65 13.46 148.65 13.58 149.65 13.70 150.65 13.80 151.65 13.89 152.65 13.96 153.65 14.03 154.65 14.27 155.65 14.30 156.65 14.50 157.65 14.69 158.65 14.84 159.65 14.97 160.65 15.06 161.65 15.32 162.65 15.32 163.65 15.48 164.65 15.76 165.65 15.97 166.65 16.07 167.65 16.23 168.65 16.40 169.65 16.67 170.65 16.94 171.65 17.06 172.65 17.33 173.65 17.59 174.65 17.46 175.65 17.52 176.65 17.37
05 Jun 2008 137.75 13.35 138.75 13.38 139.75 13.60 140.75 13.62 141.75 13.84 142.75 14.05 143.75 14.05 144.75 14.25 145.75 14.45 146.75 14.63 147.75 14.61 148.75 14.79 149.75 14.96 150.75 15.11 151.75 15.26 152.75 15.40 153.75 15.73 154.75 15.85 155.75 15.95 156.75 16.24 157.75 16.32 158.75 16.57 159.75 16.81 160.75 17.02 161.75 17.21 162.75 17.37 163.75 17.69 164.75 17.77 165.75 18.01 166.75 17.98 167.75 17.88 168.75 17.88 169.75 17.76 170.75 17.64 171.75 17.64 172.75 17.62 173.75 17.59 174.75 17.46 175.75 17.54
06 Jun 2008 136.93 14.00 137.93 14.06 138.93 14.32 139.93 14.37 140.93 14.62 141.93 14.67 142.93 14.91 143.93 15.15 144.93 15.19 145.93 15.42 146.93 15.65 147.93 15.87 148.93 15.89 149.93 16.11 150.93 16.32 151.93 16.52 152.93 16.71 153.93 16.90 154.93 17.09 155.93 17.26 156.93 17.62 157.93 17.78 158.93 17.92 159.93 18.05 160.93 17.97 161.93 17.87 162.93 17.75 163.93 17.81 164.93 17.85 165.93 17.67 166.93 17.65 167.93 17.59 168.93 17.69 169.93 17.52 170.93 17.49 171.93 17.56 172.93 17.49 173.93 17.41 174.93 17.35
07 Jun 2008 136.05 14.83 137.05 14.92 138.05 15.20 139.05 15.29 140.05 15.57 141.05 15.65 142.05 15.93 143.05 16.01 144.05 16.28 145.05 16.55 146.05 16.62 147.05 16.89 148.05 17.15 149.05 17.21 150.05 17.47 151.05 17.73 152.05 17.98 153.05 18.23 154.05 18.07 155.05 18.11 156.05 18.15 157.05 17.98 158.05 18.00 159.05 18.02 160.05 18.03 161.05 17.84 162.05 17.83 163.05 17.82 164.05 17.80 165.05 17.77 166.05 17.72 167.05 17.66 168.05 17.78 169.05 17.68 170.05 17.56 171.05 17.62 172.05 17.64 173.05 17.42 174.05 17.54
08 Jun 2008 135.22 15.84 136.22 16.15 137.22 16.26 138.22 16.57 139.22 16.68 140.22 16.99 141.22 17.10 142.22 17.41 143.22 17.52 144.22 17.82 145.22 17.93 146.22 18.23 147.22 18.33 148.22 18.44 149.22 18.54 150.22 18.43 151.22 18.33 152.22 18.43 153.22 18.32 154.22 18.41 155.22 18.30 156.22 18.39 157.22 18.28 158.22 18.36 159.22 18.25 160.22 18.33 161.22 18.21 162.22 18.28 163.22 18.15 164.22 18.22 165.22 18.09 166.22 18.15 167.22 18.00 168.22 18.06 169.22 18.10 170.22 17.94 171.22 17.97 172.22 18.00 173.22 18.01
09 Jun 2008 134.34 16.51 135.34 16.73 136.34 16.95 137.34 17.17 138.34 17.39 139.34 17.60 140.34 17.82 141.34 18.04 142.34 18.26 143.34 18.47 144.34 18.68 145.34 18.62 146.34 18.72 147.34 18.69 148.34 18.62 149.34 18.56 150.34 18.69 151.34 18.63 152.34 18.56 153.34 18.50 154.34 18.63 155.34 18.57 156.34 18.50 157.34 18.44 158.34 18.58 159.34 18.51 160.34 18.45 161.34 18.59 162.34 18.53 163.34 18.47 164.34 18.41 165.34 18.55 166.34 18.49 167.34 18.43 168.34 18.38 169.34 18.52 170.34 18.47 171.34 18.42 172.34 18.37
10 Jun 2008 133.46 17.00 134.46 17.23 135.46 17.46 136.46 17.68 137.46 17.91 138.46 18.14 139.46 18.36 140.46 18.59 141.46 18.81 142.46 19.04 143.46 19.20 144.46 19.29 145.46 19.31 146.46 19.29 147.46 19.25 148.46 19.22 149.46 19.19 150.46 19.35 151.46 19.32 152.46 19.29 153.46 19.26 154.46 19.24 155.46 19.21 156.46 19.19 157.46 19.37 158.46 19.35 159.46 19.33 160.46 19.31 161.46 19.30 162.46 19.29 163.46 19.28 164.46 19.28 165.46 19.48 166.46 19.48 167.46 19.49 168.46 19.50 169.46 19.51 170.46 19.53 171.46 19.55
11 Jun 2008 132.63 18.49 133.63 18.47 134.63 18.45 135.63 18.63 136.63 18.69 137.63 18.92 138.63 19.15 139.63 19.39 140.63 19.62 141.63 19.85 142.63 19.89 143.63 19.92 144.63 19.95 145.63 19.98 146.63 20.02 147.63 20.05 148.63 20.26 149.63 20.25 150.63 20.25 151.63 20.25 152.63 20.25 153.63 20.25 154.63 20.26 155.63 20.27 156.63 20.48 157.63 20.49 158.63 20.51 159.63 20.53 160.63 20.55 161.63 20.58 162.63 20.61 163.63 20.64 164.63 20.68 165.63 20.92 166.63 20.97 167.63 21.02 168.63 21.28 169.63 21.54 170.63 21.81
12 Jun 2008 131.76 19.80 132.76 19.80 133.76 19.80 134.76 19.80 135.76 19.91 136.76 20.15 137.76 20.39 138.76 20.63 139.76 20.87 140.76 20.91 141.76 20.95 142.76 20.99 143.76 21.03 144.76 21.27 145.76 21.31 146.76 21.35 147.76 21.39 148.76 21.43 149.76 21.47 150.76 21.51 151.76 21.75 152.76 21.79 153.76 21.83 154.76 21.87 155.76 22.11 156.76 22.15 157.76 22.19 158.76 22.23 159.76 22.31 160.76 22.52 161.76 22.62 162.76 22.81 163.76 22.85 164.76 23.10 165.76 23.34 166.76 23.39 167.76 23.63 168.76 23.68 169.76 23.93
13 Jun 2008 131.14 21.96 132.14 21.97 133.14 21.99 134.14 22.01 135.14 22.03 136.14 22.27 137.14 22.51 138.14 22.76 139.14 22.80 140.14 22.85 141.14 22.90 142.14 23.14 143.14 23.19 144.14 23.23 145.14 23.28 146.14 23.32 147.14 23.37 148.14 23.41 149.14 23.46 150.14 23.71 151.14 23.75 152.14 23.80 153.14 23.84 154.14 23.89 155.14 24.14 156.14 24.18 157.14 24.23 158.14 24.48 159.14 24.53 160.14 24.58 161.14 24.83
14 Jun 2008 130.27 24.56 131.27 24.59 132.27 24.62 133.27 24.66 134.27 24.69 135.27 24.85 136.27 25.10 137.27 25.35 138.27 25.40 139.27 25.45 140.27 25.50 141.27 25.55 142.27 25.60 143.27 25.65 144.27 25.71 145.27 25.76 146.27 25.81 147.27 26.06 148.27 26.11 149.27 26.16 150.27 26.21 151.27 26.26 152.27 26.51 153.27 26.57 154.27 26.81 155.27 27.09 156.27 27.37 157.27 27.66 158.27 27.94 159.27 28.24 160.27 28.53
15 Jun 2008 129.41 24.89 130.41 24.94 131.41 24.99 132.41 25.04 133.41 25.09 134.41 25.15 135.41 25.26 136.41 25.32 137.41 25.37 138.41 25.43 139.41 25.48 140.41 25.74 141.41 25.79 142.41 25.85 143.41 25.92 144.41 25.99 145.41 26.06 146.41 26.14 147.41 26.42 148.41 26.70 149.41 26.98 150.41 27.27 151.41 27.56 152.41 27.85 153.41 28.14 154.41 28.43 155.41 28.57 156.41 28.83 157.41 28.89 158.41 28.95 159.41 29.20
16 Jun 2008 128.54 25.17 129.54 25.23 130.54 25.30 131.54 25.37 132.54 25.44 133.54 25.51 134.54 25.58 135.54 25.66 136.54 25.73 137.54 25.81 138.54 25.89 139.54 25.97 140.54 26.25 141.54 26.34 142.54 26.42 143.54 26.71 144.54 27.00 145.54 27.29 146.54 27.59 147.54 27.88 148.54 28.03 149.54 28.09 150.54 28.35 151.54 28.41 152.54 28.47 153.54 28.53 154.54 28.79 155.54 28.86 156.54 29.12 157.54 29.18 158.54 29.44
17 Jun 2008 127.68 25.72 128.68 25.82 129.68 25.90 130.68 25.99 131.68 25.87 132.68 25.96 133.68 26.05 134.68 26.14 135.68 26.43 136.68 26.53 137.68 26.62 138.68 26.72 139.68 27.02 140.68 27.32 141.68 27.62 142.68 27.84 143.68 27.90 144.68 27.96 145.68 28.03 146.68 28.29 147.68 28.35 148.68 28.42 149.68 28.48 150.68 28.54 151.68 28.81 152.68 28.87 153.68 29.13 154.68 29.20 155.68 29.26 156.68 29.53 157.68 29.59
18 Jun 2008 126.82 25.93 127.82 26.11 128.82 26.21 129.82 26.31 130.82 26.42 131.82 26.52 132.82 26.63 133.82 26.73 134.82 27.04 135.82 27.15 136.82 27.46 137.82 27.62 138.82 27.69 139.82 27.95 140.82 28.02 141.82 28.08 142.82 28.15 143.82 28.21 144.82 28.28 145.82 28.35 146.82 28.41 147.82 28.68 148.82 28.74 149.82 28.81 150.82 29.08 151.82 29.14 152.82 29.21 153.82 29.48 154.82 29.55 155.82 29.81 156.82 29.88
19 Jun 2008 125.96 26.73 126.96 27.00 127.96 27.26 128.96 27.40 129.96 27.52 130.96 27.65 131.96 27.77 132.96 28.09 133.96 28.26 134.96 28.33 135.96 28.39 136.96 19.44 137.96 19.69 138.96 19.95 139.96 20.21 140.96 20.47 141.96 20.73 142.96 21.00 143.96 29.13 144.96 29.20 145.96 29.27 146.96 29.34 147.96 29.61 148.96 29.68 149.96 29.75 150.96 30.02 151.96 30.09 152.96 30.16 153.96 30.43 154.96 30.50 155.96 30.77
20 Jun 2008 125.10 29.52 126.10 19.25 127.10 19.51 128.10 19.77 129.10 20.23 130.10 20.49 131.10 20.75 132.10 31.00 133.10 31.07 134.10 31.14 135.10 31.21 136.10 31.28 137.10 31.35 138.10 31.42 139.10 31.49 140.10 31.56 141.10 31.63 142.10 31.90 143.10 31.97 144.10 32.05 145.10 32.12 146.10 32.19 147.10 32.46 148.10 32.53 149.10 32.61 150.10 32.88 151.10 32.95 152.10 33.03 153.10 33.30 154.10 33.37 155.10 33.64
21 Jun 2008 124.25 31.44 125.25 31.72 126.25 31.99 127.25 32.26 128.25 32.53 129.25 32.80 130.25 32.88 131.25 32.95 132.25 33.02 133.25 33.09 134.25 33.17 135.25 33.24 136.25 33.32 137.25 33.39 138.25 33.46 139.25 33.54 140.25 33.61 141.25 33.69 142.25 33.96 143.25 34.04 144.25 34.11 145.25 34.19 146.25 34.26 147.25 34.54 148.25 34.61 149.25 34.69 150.25 34.97 151.25 35.04 152.25 35.32 153.25 35.39 154.25 35.67
22 Jun 2008 123.40 32.70 124.40 32.98 125.40 33.25 126.40 33.53 127.40 33.80 128.40 33.88 129.40 33.96 130.40 34.03 131.40 34.11 132.40 34.19 133.40 34.26 134.40 34.34 135.40 34.42 136.40 34.50 137.40 34.58 138.40 34.66 139.40 34.73 140.40 34.81 141.40 35.09 142.40 35.17 143.40 35.25 144.40 35.33 145.40 35.41 146.40 35.69 147.40 35.77 148.40 35.85 149.40 36.13 150.40 36.21 151.40 36.49 152.40 36.56 153.40 36.84
23 Jun 2008 122.54 33.14 123.54 33.42 124.54 33.70 125.54 33.98 126.54 34.26 127.54 34.55 128.54 34.63 129.54 34.71 130.54 34.59 131.54 34.67 132.54 34.76 133.54 34.84 134.54 34.92 135.54 35.01 136.54 35.09 137.54 35.17 138.54 35.26 139.54 35.54 140.54 35.62 141.54 35.71 142.54 35.79 143.54 35.88 144.54 35.96 145.54 36.25 146.54 36.33 147.54 36.41 148.54 36.70 149.54 36.78 150.54 37.06 151.54 37.15 152.54 37.43
24 Jun 2008 121.69 33.16 122.69 33.45 123.69 33.73 124.69 34.02 125.69 34.30 126.69 34.59 127.69 34.68 128.69 34.77 129.69 34.85 130.69 34.94 131.69 35.03 132.69 35.12 133.69 35.21 134.69 35.30 135.69 35.39 136.69 35.48 137.69 35.57 138.69 35.66 139.69 35.75 140.69 35.84 141.69 35.93 142.69 36.02 143.69 36.31 144.69 36.40 145.69 36.49 146.69 36.58 147.69 36.87 148.69 36.96 149.69 37.25 150.69 37.34 151.69 37.62
25 Jun 2008 120.85 33.07 121.85 33.36 122.85 33.65 123.85 33.95 124.85 34.24 125.85 34.53 126.85 34.63 127.85 34.52 128.85 34.62 129.85 34.71 130.85 34.81 131.85 34.90 132.85 35.00 133.85 35.10 134.85 35.19 135.85 35.29 136.85 35.39 137.85 35.49 138.85 35.58 139.85 35.68 140.85 35.78 141.85 35.88 142.85 36.17 143.85 36.27 144.85 36.37 145.85 36.46 146.85 36.76 147.85 36.86 148.85 37.15 149.85 37.25 150.85 37.54
26 Jun 2008 120.00 32.74 121.00 33.04 122.00 33.34 123.00 33.64 124.00 33.94 125.00 34.04 126.00 34.14 127.00 34.24 128.00 34.34 129.00 34.45 130.00 34.55 131.00 34.65 132.00 34.56 133.00 34.66 134.00 34.77 135.00 34.87 136.00 34.98 137.00 35.09 138.00 35.19 139.00 35.30 140.00 35.61 141.00 35.71 142.00 35.82 143.00 35.92 144.00 36.03 145.00 36.34 146.00 36.44 147.00 36.54 148.00 36.85 149.00 36.95 150.00 37.26
27 Jun 2008 119.15 32.02 120.15 32.32 121.15 32.62 122.15 32.93 123.15 33.23 124.15 33.54 125.15 33.65 126.15 33.76 127.15 33.87 128.15 33.98 129.15 33.89 130.15 34.01 131.15 34.12 132.15 34.24 133.15 34.35 134.15 34.47 135.15 34.58 136.15 34.70 137.15 34.82 138.15 34.93 139.15 35.05 140.15 35.17 141.15 35.28 142.15 35.40 143.15 35.72 144.15 35.83 145.15 35.95 146.15 36.06 147.15 36.38 148.15 36.49 149.15 36.80
28 Jun 2008 118.30 31.31 119.30 31.62 120.30 31.93 121.30 32.24 122.30 32.55 123.30 32.87 124.30 32.98 125.30 33.10 126.30 33.02 127.30 33.14 128.30 33.26 129.30 33.39 130.30 33.51 131.30 33.63 132.30 33.56 133.30 33.69 134.30 33.81 135.30 33.94 136.30 34.07 137.30 34.20 138.30 34.32 139.30 34.45 140.30 34.58 141.30 34.91 142.30 35.04 143.30 35.17 144.30 35.30 145.30 35.62 146.30 35.75 147.30 36.08 148.30 36.20
29 Jun 2008 117.46 30.46 118.46 30.77 119.46 31.08 120.46 31.40 121.46 31.71 122.46 32.03 123.46 32.15 124.46 32.28 125.46 32.20 126.46 32.33 127.46 32.46 128.46 32.59 129.46 32.73 130.46 32.66 131.46 32.80 132.46 32.94 133.46 33.07 134.46 33.21 135.46 33.35 136.46 33.49 137.46 33.64 138.46 33.78 139.46 33.92 140.46 34.06 141.46 34.20 142.46 34.35 143.46 34.69 144.46 34.83 145.46 34.97 146.46 35.31 147.46 35.45
30 Jun 2008 116.62 29.46 117.62 29.77 118.62 30.08 119.62 30.40 120.62 30.72 121.62 31.04 122.62 31.17 123.62 31.30 124.62 31.23 125.62 31.36 126.62 31.50 127.62 31.64 128.62 31.58 129.62 31.72 130.62 31.87 131.62 32.02 132.62 32.17 133.62 32.12 134.62 32.27 135.62 32.42 136.62 32.58 137.62 32.73 138.62 32.89 139.62 33.05 140.62 33.21 141.62 33.56 142.62 33.72 143.62 33.88 144.62 34.04 145.62 34.40 146.62 34.55
01 Jul 2008 115.77 28.15 116.77 28.65 117.77 28.83 118.77 28.97 119.77 29.23 120.77 29.42 121.77 29.55 122.77 29.84 123.77 30.11 124.77 30.24 125.77 30.38 126.77 30.32 127.77 30.47 128.77 30.62 129.77 30.77 130.77 30.93 131.77 30.89 132.77 31.05 133.77 31.21 134.77 31.38 135.77 31.55 136.77 31.71 137.77 31.89 138.77 32.06 139.77 32.23 140.77 32.41 141.77 32.58 142.77 32.76 143.77 33.13 144.77 33.31 145.77 33.49
02 Jul 2008 114.93 26.89 115.93 07.83 116.93 08.06 117.93 08.28 118.93 08.30 119.93 08.51 120.93 08.51 121.93 08.72 122.93 08.91 123.93 09.10 124.93 09.09 125.93 09.27 126.93 09.44 127.93 29.36 128.93 29.32 129.93 29.48 130.93 29.64 131.93 29.81 132.93 29.98 133.93 30.16 134.93 30.13 135.93 30.31 136.93 30.50 137.93 30.68 138.93 30.87 139.93 31.06 140.93 31.45 141.93 31.65 142.93 31.84 143.93 32.04 144.93 32.43
03 Jul 2008 114.09 06.60 115.09 06.62 116.09 06.84 117.09 06.85 118.09 07.06 119.09 07.07 120.09 07.27 121.09 07.46 122.09 07.45 123.09 07.63 124.09 07.61 125.09 07.78 126.09 07.94 127.09 08.10 128.09 08.05 129.09 08.19 130.09 08.32 131.09 08.44 132.09 28.39 133.09 28.56 134.09 28.75 135.09 28.93 136.09 29.12 137.09 29.32 138.09 29.52 139.09 29.72 140.09 29.93 141.09 30.14 142.09 30.35 143.09 30.76 144.09 30.98
04 Jul 2008 113.24 05.55 114.24 05.76 115.24 05.78 116.24 05.79 117.24 05.99 118.24 05.99 119.24 06.19 120.24 06.18 121.24 06.37 122.24 06.35 123.24 06.52 124.24 06.49 125.24 06.66 126.24 06.82 127.24 06.77 128.24 06.91 129.24 07.04 130.24 07.17 131.24 07.09 132.24 07.19 133.24 07.29 134.24 07.38 135.24 07.45 136.24 07.51 137.24 07.55 138.24 27.99 139.24 28.20 140.24 28.62 141.24 28.84 142.24 29.07 143.24 29.30
05 Jul 2008 112.40 04.81 113.40 04.82 114.40 04.84 115.40 05.05 116.40 05.05 117.40 05.05 118.40 05.25 119.40 05.24 120.40 05.23 121.40 05.41 122.40 05.39 123.40 05.56 124.40 05.53 125.40 05.69 126.40 05.65 127.40 05.80 128.40 05.94 129.40 05.87 130.40 06.00 131.40 06.12 132.40 06.03 133.40 06.13 134.40 06.22 135.40 06.30 136.40 06.37 137.40 06.42 138.40 06.46 139.40 06.49 140.40 06.50 141.40 06.50 142.40 06.67
06 Jul 2008 121.56 05.17 122.56 05.35 123.56 05.32 124.56 05.49 125.56 05.45 126.56 05.61 127.56 05.56 128.56 05.70 129.56 05.64 130.56 05.77
07 Jul 2008 120.72 05.63 121.72 05.62 122.72 05.60 123.72 05.77 124.72 05.74 125.72 05.71 126.72 05.87 127.72 05.83 128.72 05.98 129.72 05.92 130.72 06.06
08 Jul 2008 119.87 06.36 120.87 06.35 121.87 06.54 122.87 06.52 123.87 06.50 124.87 06.68 125.87 06.65 126.87 06.61 127.87 06.77 128.87 06.73 129.87 06.68
09 Jul 2008 119.03 07.08 120.03 07.08 121.03 07.08 122.03 07.27 123.03 07.26 124.03 07.24 125.03 07.22 126.03 07.40 127.03 07.37 128.03 07.34 129.03 07.50
10 Jul 2008 118.19 06.53 119.19 06.53 120.19 06.54 121.19 06.54 122.19 06.74 123.19 06.73 124.19 06.72 125.19 06.71 126.19 06.89 127.19 06.87 128.19 06.84
11 Jul 2008 117.34 06.14 118.34 06.16 119.34 06.17 120.34 06.38 121.34 06.39 122.34 06.39 123.34 06.39 124.34 06.39 125.34 06.38 126.34 06.57 127.34 06.55
12 Jul 2008 116.50 05.65 117.50 05.88 118.50 05.90 119.50 05.92 120.50 05.93 121.50 05.95 122.50 05.96 123.50 05.96 124.50 06.17 125.50 06.17 126.50 06.16
13 Jul 2008 115.65 05.45 116.65 05.49 117.65 05.52 118.65 05.55 119.65 05.57 120.65 05.59 121.65 05.81 122.65 05.83 123.65 05.84 124.65 05.86 125.65 05.86
14 Jul 2008 114.81 05.04 115.81 05.28 116.81 05.33 117.81 05.36 118.81 05.40 119.81 05.43 120.81 05.46 121.81 05.49 122.81 05.51 123.81 05.53 124.81 05.55
15 Jul 2008 113.96 04.81 114.96 04.86 115.96 04.91 116.96 04.96 117.96 05.01 118.96 05.05 119.96 05.29 120.96 05.33 121.96 05.36 122.96 05.40 123.96 05.43
16 Jul 2008 113.11 05.14 114.11 04.91 115.11 04.87 116.11 04.74 117.11 04.79 118.11 04.85 119.11 04.90 120.11 04.95 121.11 04.99 122.11 05.03 123.11 05.28
17 Jul 2008 112.26 05.40 113.26 05.42 114.26 05.22 115.26 05.22 116.26 05.00 117.26 04.97 118.26 04.94 119.26 04.73 120.26 04.79 121.26 04.84 122.26 04.89
18 Jul 2008 111.41 05.74 112.41 05.79 113.41 05.64 114.41 05.67 115.41 05.50 116.41 05.52 117.41 05.33 118.41 05.32 119.41 05.31 120.41 05.09 121.41 05.05
19 Jul 2008 110.56 06.17 111.56 06.05 112.56 05.93 113.56 06.01 114.56 05.87 115.56 05.93 116.56 05.78 117.56 05.82 118.56 05.65 119.56 05.67 120.56 05.68
20 Jul 2008 109.71 06.30 110.71 06.42 111.71 06.33 112.71 06.23 113.71 06.33 114.71 06.22 115.71 06.31 116.71 06.18 117.71 06.25 118.71 06.11 119.71 06.16
21 Jul 2008 108.85 06.65 109.85 06.79 110.85 06.73 111.85 06.66 112.85 06.79 113.85 06.71 114.85 06.62 115.85 06.73 116.85 06.63 117.85 06.73 118.85 06.61
22 Jul 2008 108.00 06.81 109.00 06.98 110.00 06.94 111.00 06.90 112.00 07.05 113.00 07.00 114.00 06.94 115.00 07.08 116.00 07.01 117.00 06.93 118.00 07.05
23 Jul 2008 107.14 07.26 108.14 07.25 109.14 07.23 110.14 07.21 111.14 07.39 112.14 07.36 113.14 07.32 114.14 07.49 115.14 07.44 116.14 07.40 117.14 07.54
24 Jul 2008 106.28 07.32 107.28 07.33 108.28 07.33 109.28 07.53 110.28 07.53 111.28 07.52 112.28 07.51 113.28 07.70 114.28 07.68 115.28 07.66 116.28 07.83
25 Jul 2008 105.42 07.31 106.42 07.53 107.42 07.56 108.42 07.58 109.42 07.60 110.42 07.81 111.42 07.82 112.42 07.83 113.42 07.83 114.42 08.03 115.42 08.03
26 Jul 2008 104.55 07.63 105.55 07.67 106.55 07.72 107.55 07.95 108.55 07.99 109.55 08.02 110.55 08.05 111.55 08.28 112.55 08.31 113.55 08.33 114.55 08.35
27 Jul 2008 103.68 07.83 104.68 07.90 105.68 07.95 106.68 08.01 107.68 08.06 108.68 08.31 109.68 08.36 110.68 08.41 111.68 08.45 112.68 08.49 113.68 08.53
28 Jul 2008 102.82 07.95 103.82 08.00 104.82 07.90 105.82 07.97 106.82 08.04 107.82 07.91 108.82 07.97 109.82 08.04 110.82 08.10 111.82 07.96 112.82 08.01
29 Jul 2008 101.94 07.39 102.94 07.40 103.94 07.55 104.94 07.61 105.94 07.52 106.94 07.61 107.94 07.69 108.94 07.57 109.94 07.65 110.94 07.73 111.94 07.60
30 Jul 2008 101.07 06.72 102.07 06.94 103.07 06.96 104.07 06.98 105.07 07.15 106.07 07.22 107.07 07.15 108.07 07.25 109.07 07.34 110.07 07.23 111.07 07.32
31 Jul 2008 100.19 06.39 101.19 06.43 102.19 06.46 103.19 06.69 104.19 06.72 105.19 06.75 106.19 06.95 107.19 07.00 108.19 07.17 109.19 07.07 110.19 07.18
01 Aug 2008 099.32 05.88 100.32 05.93 101.32 06.18 102.32 06.22 103.32 06.26 104.32 06.50 105.32 06.54 106.32 06.57 107.32 06.81 108.32 06.84 109.32 07.03
02 Aug 2008 098.43 05.69 099.43 05.75 100.43 05.80 101.43 05.86 102.43 06.11 103.43 06.15 104.43 06.20 105.43 06.45 106.43 06.49 107.43 06.53 108.43 06.77
03 Aug 2008 097.55 05.63 098.55 05.69 099.55 05.75 100.55 06.01 101.55 06.07 102.55 06.12 103.55 06.18 104.55 06.43 105.55 06.48 106.55 06.73 107.55 06.78
04 Aug 2008 096.66 05.86 097.66 05.96 098.66 06.03 099.66 06.09 100.66 06.15 101.66 06.22 102.66 06.47 103.66 06.53 104.66 06.59 105.66 06.84 106.66 06.90
05 Aug 2008 095.77 06.53 096.77 06.71 097.77 06.68 098.77 06.86 099.77 06.83 100.77 07.01 101.77 06.98 102.77 07.16 103.77 07.26 104.77 07.31 105.77 07.48
06 Aug 2008 094.88 07.97 095.88 07.95 096.88 08.14 097.88 08.33 098.88 08.31 099.88 08.50 100.88 08.48 101.88 08.67 102.88 08.85 103.88 08.84 104.88 09.02
07 Aug 2008 093.98 10.03 094.98 10.23 095.98 10.22 096.98 10.42 097.98 10.42 098.98 10.61 099.98 10.81 100.98 10.81 101.98 11.00 102.98 11.20 103.98 11.40
08 Aug 2008 093.08 13.17 094.08 13.38 095.08 13.39 096.08 13.59 097.08 13.80 098.08 13.81 099.08 14.01 100.08 14.22 101.08 14.43 102.08 14.64 103.08 14.85
09 Aug 2008 092.17 20.37 093.17 20.39 094.17 20.60 095.17 20.82 096.17 20.84 097.17 21.06 098.17 21.28 099.17 21.42 100.17 21.49 101.17 21.55 102.17 21.81
10 Aug 2008 091.27 24.57 092.27 24.80 093.27 25.03 094.27 25.06 095.27 25.16 096.27 25.22 097.27 25.49 098.27 25.55 099.27 25.61 100.27 25.87 101.27 25.93
11 Aug 2008 090.35 24.62 091.35 24.83 092.35 24.89 093.35 24.96 094.35 25.02 095.35 25.08 096.35 25.34 097.35 25.40 098.35 25.47 099.35 25.73 100.35 25.79
12 Aug 2008 089.44 24.64 090.44 24.90 091.44 24.97 092.44 25.03 093.44 25.09 094.44 25.15 095.44 25.41 096.44 25.47 097.44 25.53 098.44 25.79 099.44 25.86
13 Aug 2008 088.52 24.47 089.52 24.53 090.52 24.79 091.52 24.85 092.52 24.91 093.52 24.97 094.52 25.23 095.52 25.29 096.52 25.35 097.52 25.61 098.52 25.68
14 Aug 2008 087.60 24.37 088.60 24.43 089.60 24.49 090.60 24.75 091.60 24.81 092.60 24.87 093.60 24.93 094.60 25.19 095.60 25.25 096.60 25.32 097.60 25.58
15 Aug 2008 086.67 24.19 087.67 24.25 088.67 24.31 089.67 24.37 090.67 24.63 091.67 24.69 092.67 24.76 093.67 24.82 094.67 25.08 095.67 25.14 096.67 25.40
16 Aug 2008 085.74 23.85 086.74 23.95 087.74 24.09 088.74 24.27 089.74 24.33 090.74 24.39 091.74 24.65 092.74 24.71 093.74 24.78 094.74 25.04 095.74 25.10
17 Aug 2008 084.81 23.21 085.81 23.35 086.81 23.48 087.81 23.83 088.81 23.98 089.81 24.13 090.81 24.29 091.81 24.55 092.81 24.61 093.81 24.87 094.81 24.94
18 Aug 2008 083.87 22.81 084.87 22.96 085.87 23.12 086.87 23.28 087.87 23.44 088.87 23.62 089.87 23.79 090.87 23.97 091.87 24.36 092.87 24.65 093.87 24.92
19 Aug 2008 082.92 21.73 083.92 21.89 084.92 22.05 085.92 22.21 086.92 22.39 087.92 22.57 088.92 22.56 089.92 22.76 090.92 23.17 091.92 23.38 092.92 23.61
20 Aug 2008 081.98 21.25 082.98 21.35 083.98 21.55 084.98 21.60 085.98 21.86 086.98 21.91 087.98 22.17 088.98 22.22 089.98 22.48 090.98 22.54 091.98 22.80
21 Aug 2008 081.03 20.95 082.03 21.00 083.03 21.24 084.03 21.29 085.03 21.54 086.03 21.59 087.03 21.84 088.03 22.09 089.03 22.14 090.03 22.40 091.03 22.45
22 Aug 2008 080.07 20.95 081.07 21.18 082.07 21.22 083.07 21.46 084.07 21.50 085.07 21.65 086.07 21.64 087.07 21.83 088.07 21.84 089.07 21.85 090.07 21.88
23 Aug 2008 079.11 20.68 080.11 20.74 081.11 20.76 082.11 20.78 083.11 20.79 084.11 20.78 085.11 20.75 086.11 20.90 087.11 20.83 088.11 20.93 089.11 20.98
24 Aug 2008 078.15 18.58 079.15 18.50 080.15 18.61 081.15 18.50 082.15 18.55 083.15 18.58 084.15 18.56 085.15 18.69 086.15 18.76 087.15 18.73 088.15 18.76
25 Aug 2008 077.18 16.66 078.18 16.73 079.18 16.78 080.18 16.80 081.18 16.79 082.18 16.74 083.18 16.64 084.18 16.70 085.18 16.67 086.18 16.76 087.18 16.72
26 Aug 2008 076.20 15.15 077.20 15.20 078.20 15.23 079.20 15.24 080.20 15.22 081.20 15.17 082.20 15.28 083.20 15.15 084.20 15.17 085.20 15.13 086.20 15.20
27 Aug 2008 075.23 13.69 076.23 13.54 077.23 13.59 078.23 13.61 079.23 13.61 080.23 13.59 081.23 13.54 082.23 13.66 083.23 13.54 084.23 13.59
28 Aug 2008 074.24 12.13 075.24 12.21 076.24 12.27 077.24 12.11 078.24 12.14 079.24 12.15 080.24 12.14 081.24 12.11 082.24 12.26 083.24 12.18
29 Aug 2008 073.26 11.00 074.26 10.89 075.26 10.97 076.26 11.04 077.26 11.09 078.26 11.14 079.26 11.16 080.26 11.17 081.26 11.17 082.26 11.14 083.26 11.10
30 Aug 2008 072.26 09.72 073.26 09.83 074.26 09.73 075.26 09.82 076.26 09.90 077.26 09.97 078.26 10.03 079.26 09.88 080.26 09.91 081.26 09.93 082.26 09.94
31 Aug 2008 071.27 08.72 072.27 08.85 073.27 08.76 074.27 08.88 075.27 08.78 076.27 08.87 077.27 08.96 078.27 08.83 079.27 08.90 080.27 08.95 081.27 09.00
01 Sep 2008 070.27 08.11 071.27 08.05 072.27 08.18 073.27 08.11 074.27 08.23 075.27 08.15 076.27 08.26 077.27 08.16 078.27 08.25 079.27 08.13 080.27 08.20
02 Sep 2008 069.26 07.54 070.26 07.50 071.26 07.65 072.26 07.59 073.26 07.53 074.26 07.67 075.26 07.59 076.26 07.71 077.26 07.63 078.26 07.73 079.26 07.63
03 Sep 2008 068.25 06.88 069.25 07.05 070.25 07.01 071.25 06.97 072.25 07.13 073.25 07.08 074.25 07.02 075.25 07.16 076.25 07.09 077.25 07.02
04 Sep 2008 067.24 06.59 068.24 06.57 069.24 06.75 070.24 06.72 071.24 06.69 072.24 06.65 073.24 06.61 074.24 06.77 075.24 06.72 076.24 06.67
05 Sep 2008 066.22 06.20 067.22 06.19 068.22 06.18 069.22 06.17 070.22 06.15 071.22 06.13 072.22 06.10 073.22 06.07 074.22 06.04 075.22 06.00
06 Sep 2008 065.20 05.69 066.20 05.70 067.20 05.70 068.20 05.70 069.20 05.69 070.20 05.68 071.20 05.67 072.20 05.65 073.20 05.63 074.20 05.61 075.20 05.58
07 Sep 2008 064.17 05.17 065.17 05.19 066.17 05.20 067.17 05.21 068.17 05.22 069.17 05.22 070.17 05.22 071.17 05.22 072.17 05.22 073.17 05.21 074.17 05.19
08 Sep 2008 063.14 04.83 064.14 04.66 065.14 04.69 066.14 04.71 067.14 04.73 068.14 04.74 069.14 04.76 070.14 04.77 071.14 04.78 072.14 04.78 073.14 04.78
09 Sep 2008 062.10 04.27 063.10 04.31 064.10 04.34 065.10 04.18 066.10 04.21 067.10 04.24 068.10 04.26 069.10 04.29 070.10 04.31 071.10 04.32 072.10 04.14
10 Sep 2008 061.06 03.67 062.06 03.72 063.06 03.77 064.06 03.82 065.06 03.66 066.06 03.70 067.06 03.74 068.06 03.77 069.06 03.80 070.06 03.63 071.06 03.66
11 Sep 2008 060.01 03.23 061.01 03.10 062.01 03.16 063.01 03.21 064.01 03.27 065.01 03.12 066.01 03.17 067.01 03.22 068.01 03.26 069.01 03.11 070.01 03.15
12 Sep 2008 059.96 02.63 062.96 02.64 065.96 02.62 066.96 02.68 068.96 02.59
20 Sep 2008 050.43 52.15 051.43 52.15 052.43 52.15
21 Sep 2008 049.34 52.28 050.34 52.28 051.34 52.28 052.34 52.28 053.34 52.28 054.34 52.28 055.34 52.28
22 Sep 2008 048.26 52.43 049.26 52.43 050.26 52.43 051.26 52.43 052.26 52.43 053.26 52.43 054.26 52.43 055.26 52.43 056.26 52.43 057.26 52.43 058.26 52.43
23 Sep 2008 047.17 52.61 048.17 52.61 049.17 52.61 050.17 52.61 051.17 52.61 052.17 52.61 053.17 52.61 054.17 52.61 055.17 52.61 056.17 52.61 057.17 52.61
24 Sep 2008 046.08 52.84 047.08 52.84 048.08 52.84 049.08 52.84 050.08 52.84 051.08 52.84 052.08 52.84 053.08 52.84 054.08 52.84 055.08 52.84 056.08 52.84
25 Sep 2008 044.98 53.10 045.98 53.10 046.98 53.10 047.98 53.10 048.98 53.10 049.98 53.10 050.98 53.10 051.98 53.10 052.98 53.10 053.98 53.10 054.98 53.10
26 Sep 2008 043.88 53.43 044.88 53.43 045.88 53.43 046.88 53.43 047.88 53.43 048.88 53.43 049.88 53.43 050.88 53.43 051.88 53.43 052.88 53.43 053.88 53.43
27 Sep 2008 042.78 53.82 043.78 53.82 044.78 53.82 045.78 53.82 046.78 53.82 047.78 53.82 048.78 53.82 049.78 53.82 050.78 53.82 051.78 53.82 052.78 53.82
28 Sep 2008 041.68 54.30 042.68 54.30 043.68 54.30 044.68 54.30 045.68 54.30 046.68 54.30 047.68 54.30 048.68 54.30 049.68 54.30 050.68 54.30 051.68 54.30
29 Sep 2008 040.57 54.90 041.57 54.90 042.57 54.90 043.57 54.90 044.57 54.90 045.57 54.90 046.57 54.90 047.57 54.90 048.57 54.90 049.57 54.90 050.57 54.90
30 Sep 2008 039.47 55.66 040.47 55.66 041.47 55.66 042.47 55.66 043.47 55.66 044.47 55.66 045.47 55.66 046.47 55.66 047.47 55.66 048.47 55.66 049.47 55.66
01 Oct 2008 038.36 57.19 039.36 57.19 040.36 57.19 041.36 57.19 042.36 57.19 043.36 57.19 044.36 57.19 045.36 57.19 046.36 57.19 047.36 57.19 048.36 57.19
02 Oct 2008 037.25 57.77 038.25 57.77 039.25 57.77 040.25 57.77 041.25 57.77 042.25 57.77 043.25 57.77 044.25 57.77 045.25 57.77 046.25 57.77 047.25 57.77
03 Oct 2008 036.13 58.50 037.13 58.50 038.13 58.50 039.13 58.50 040.13 58.50 041.13 58.50 042.13 58.50 043.13 58.50 044.13 58.50 045.13 58.50 046.13 58.50
04 Oct 2008 035.02 59.41 036.02 59.41 037.02 59.41 038.02 59.41 039.02 59.41 040.02 59.41 041.02 59.41 042.02 59.41 043.02 59.41 044.02 59.41 045.02 59.41
05 Oct 2008 033.90 60.44 034.90 60.44 035.90 60.44 036.90 60.44 037.90 60.44 038.90 60.44 039.90 60.44 040.90 60.44 041.90 60.44 042.90 60.44 043.90 60.44
06 Oct 2008 032.79 90.10 033.79 90.10 034.79 90.10 035.79 90.10 036.79 90.10 037.79 90.10 038.79 90.10 039.79 90.10 040.79 90.10 041.79 90.10 042.79 90.10
07 Oct 2008 031.67 86.59 032.67 86.59 033.67 86.59 034.67 86.59 035.67 86.59 036.67 86.59 037.67 86.59 038.67 86.59 039.67 86.59 040.67 86.59 041.67 86.59
08 Oct 2008 030.56 83.08 031.56 83.08 032.56 83.08 033.56 83.08 034.56 83.08 035.56 83.08 036.56 83.08 037.56 83.08 038.56 83.08 039.56 83.08 040.56 83.08
09 Oct 2008 029.44 79.91 030.44 23.12 031.44 23.38 032.44 23.45 033.44 23.51 034.44 23.77 035.44 23.84 036.44 23.90 037.44 24.16 038.44 24.23 039.44 24.49
10 Oct 2008 028.32 23.26 029.32 23.32 030.32 23.58 031.32 23.64 032.32 23.70 033.32 23.96 034.32 24.02 035.32 24.28 036.32 24.34 037.32 24.60 038.32 24.66
11 Oct 2008 027.20 19.50 028.20 19.72 029.20 19.74 030.20 19.96 031.20 19.98 032.20 20.20 033.20 20.42 034.20 20.65 035.20 20.83 036.20 21.08 037.20 21.32
12 Oct 2008 026.08 15.78 027.08 15.78 028.08 15.99 029.08 16.20 030.08 16.21 031.08 16.42 032.08 16.63 033.08 16.64 034.08 16.85 035.08 17.06 036.08 17.28
13 Oct 2008 024.97 13.35 025.97 13.34 026.97 13.53 027.97 13.53 028.97 13.72 029.97 13.92 030.97 13.91 031.97 14.11 032.97 14.31 033.97 14.30 034.97 14.55
14 Oct 2008 023.85 11.34 024.85 11.45 025.85 11.50 026.85 11.74 027.85 11.78 028.85 12.02 029.85 12.26 030.85 12.30 031.85 12.54 032.85 12.78 033.85 13.02
15 Oct 2008 022.73 10.10 023.73 10.14 024.73 10.38 025.73 10.42 026.73 10.66 027.73 10.89 028.73 10.93 029.73 11.17 030.73 11.40 031.73 11.63 032.73 11.87
16 Oct 2008 021.62 08.70 022.62 08.94 023.62 08.98 024.62 09.21 025.62 09.44 026.62 09.47 027.62 09.71 028.62 09.94 029.62 10.16 030.62 10.36 031.62 10.31
17 Oct 2008 020.50 07.66 021.50 07.69 022.50 07.92 023.50 08.15 024.50 08.18 025.50 08.41 026.50 08.55 027.50 08.68 028.50 08.81 029.50 08.74 030.50 08.87
18 Oct 2008 019.39 06.58 020.39 06.81 021.39 07.04 022.39 07.07 023.39 07.30 024.39 07.34 025.39 07.46 026.39 07.58 027.39 07.50 028.39 07.62 029.39 07.73
19 Oct 2008 018.28 05.69 019.28 05.92 020.28 06.15 021.28 06.12 022.28 06.23 023.28 06.34 024.28 06.26 025.28 06.37 026.28 06.48 027.28 06.38 028.28 06.49
20 Oct 2008 017.17 04.97 018.17 05.19 019.17 05.23 020.17 05.41 021.17 05.32 022.17 05.43 023.17 05.33 024.17 05.44 025.17 05.54 026.17 05.44 027.17 05.54
21 Oct 2008 016.06 04.15 017.06 04.28 018.06 04.39 019.06 04.49 020.06 04.40 021.06 04.50 022.06 04.60 023.06 04.50 024.06 04.60 025.06 04.69 026.06 04.59
22 Oct 2008 014.95 03.46 015.95 03.58 016.95 03.69 017.95 03.59 018.95 03.69 019.95 03.79 020.95 03.69 021.95 03.79 022.95 03.89 023.95 03.98 024.95 03.87
23 Oct 2008 013.85 02.61 014.85 02.79 015.85 02.90 016.85 02.80 017.85 02.91 018.85 03.01 019.85 02.91 020.85 03.00 021.85 03.10 022.85 02.99 023.85 03.08
31 Oct 2008 005.11 51.69 006.11 51.69 007.11 51.69
01 Nov 2008 004.03 51.67 005.03 51.67 006.03 51.67 007.03 51.67 008.03 51.67 009.03 51.67 010.03 51.67
02 Nov 2008 002.95 51.66 003.95 51.66 004.95 51.66 005.95 51.66 006.95 51.66 007.95 51.66 008.95 51.66 009.95 51.66 010.95 51.66 011.95 51.66 012.95 51.66
03 Nov 2008 001.88 51.66 002.88 51.66 003.88 51.66 004.88 51.66 005.88 51.66 006.88 51.66 007.88 51.66 008.88 51.66 009.88 51.66 010.88 51.66 011.88 51.66
04 Nov 2008 000.81 51.66 001.81 51.66 002.81 51.66 003.81 51.66 004.81 51.66 005.81 51.66 006.81 51.66 007.81 51.66 008.81 51.66 009.81 51.66 010.81 51.66
05 Nov 2008 359.74 51.66 000.74 51.66 001.74 51.66 002.74 51.66 003.74 51.66 004.74 51.66 005.74 51.66 006.74 51.66 007.74 51.66 008.74 51.66 009.74 51.66
06 Nov 2008 358.68 51.68 359.68 51.68 000.68 51.68 001.68 51.68 002.68 51.68 003.68 51.68 004.68 51.68 005.68 51.68 006.68 51.68 007.68 51.68 008.68 51.68
07 Nov 2008 357.62 51.70 358.62 51.70 359.62 51.70 000.62 51.70 001.62 51.70 002.62 51.70 003.62 51.70 004.62 51.70 005.62 51.70 006.62 51.70 007.62 51.70
08 Nov 2008 356.56 51.73 357.56 51.73 358.56 51.73 359.56 51.73 000.56 51.73 001.56 51.73 002.56 51.73 003.56 51.73 004.56 51.73 005.56 51.73 006.56 51.73
09 Nov 2008 355.51 51.76 356.51 51.76 357.51 51.76 358.51 51.76 359.51 51.76 000.51 51.76 001.51 51.76 002.51 51.76 003.51 51.76 004.51 51.76 005.51 51.76
10 Nov 2008 354.47 54.01 355.47 54.01 356.47 54.01 357.47 54.01 358.47 54.01 359.47 54.01 000.47 54.01 001.47 54.01 002.47 54.01 003.47 54.01 004.47 54.01
11 Nov 2008 353.42 54.07 354.42 54.07 355.42 54.07 356.42 54.07 357.42 54.07 358.42 54.07 359.42 54.07 000.42 54.07 001.42 54.07 002.42 54.07 003.42 54.07
12 Nov 2008 352.38 54.14 353.38 54.14 354.38 54.14 355.38 54.14 356.38 54.14 357.38 54.14 358.38 54.14 359.38 54.14 000.38 54.14 001.38 54.14 002.38 54.14
13 Nov 2008 351.35 54.22 352.35 54.22 353.35 54.22 354.35 54.22 355.35 54.22 356.35 54.22 357.35 54.22 358.35 54.22 359.35 54.22 000.35 54.22 001.35 54.22
14 Nov 2008 350.32 54.53 351.32 54.53 352.32 54.53 353.32 54.53 354.32 54.53 355.32 54.53 356.32 54.53 357.32 54.53 358.32 54.53 359.32 54.53 000.32 54.53
15 Nov 2008 349.29 54.65 350.29 54.65 351.29 54.65 352.29 54.65 353.29 54.65 354.29 54.65 355.29 54.65 356.29 54.65 357.29 54.65 358.29 54.65 359.29 54.65
16 Nov 2008 348.26 55.00 349.26 55.00 350.26 55.00 351.26 55.00 352.26 55.00 353.26 55.00 354.26 55.00 355.26 55.00 356.26 55.00 357.26 55.00 358.26 55.00
17 Nov 2008 347.24 55.18 348.24 55.18 349.24 55.18 350.24 55.18 351.24 55.18 352.24 55.18 353.24 55.18 354.24 55.18 355.24 55.18 356.24 55.18 357.24 55.18
18 Nov 2008 346.23 55.59 347.23 55.59 348.23 55.59 349.23 55.59 350.23 55.59 351.23 55.59 352.23 55.59 353.23 55.59 354.23 55.59 355.23 55.59 356.23 55.59
19 Nov 2008 345.22 56.05 346.22 56.05 347.22 56.05 348.22 56.05 349.22 56.05 350.22 56.05 351.22 56.05 352.22 56.05 353.22 56.05 354.22 56.05 355.22 56.05
20 Nov 2008 344.21 56.56 345.21 56.56 346.21 56.56 347.21 56.56 348.21 56.56 349.21 56.56 350.21 56.56 351.21 56.56 352.21 56.56 353.21 56.56 354.21 56.56
21 Nov 2008 343.21 57.14 344.21 57.14 345.21 57.14 346.21 57.14 347.21 57.14 348.21 57.14 349.21 57.14 350.21 57.14 351.21 57.14 352.21 57.14 353.21 57.14
22 Nov 2008 342.21 58.01 343.21 58.01 344.21 58.01 345.21 58.01 346.21 58.01 347.21 58.01 348.21 58.01 349.21 58.01 350.21 58.01 351.21 58.01 352.21 58.01
23 Nov 2008 341.21 58.99 342.21 58.99 343.21 58.99 344.21 58.99 345.21 58.99 346.21 58.99 347.21 58.99 348.21 58.99 349.21 58.99 350.21 58.99 351.21 58.99
24 Nov 2008 340.22 60.32 341.22 60.32 342.22 60.32 343.22 60.32 344.22 60.32 345.22 60.32 346.22 60.32 347.22 60.32 348.22 60.32 349.22 60.32 350.22 60.32
25 Nov 2008 339.23 62.04 340.23 62.04 341.23 62.04 342.23 62.04 343.23 62.04 344.23 62.04 345.23 62.04 346.23 62.04 347.23 62.04 348.23 62.04 349.23 62.04
26 Nov 2008 338.25 64.64 339.25 64.64 340.25 64.64 341.25 64.64 342.25 64.64 343.25 64.64 344.25 64.64 345.25 64.64 346.25 64.64 347.25 64.64 348.25 64.64
27 Nov 2008 337.27 67.55 338.27 67.61 339.27 67.66 340.27 67.72 341.27 67.77 342.27 67.83 343.27 67.89 344.27 67.94 345.27 68.00 346.27 68.06 347.27 68.12
28 Nov 2008 336.29 69.07 337.29 69.13 338.29 69.19 339.29 69.25 340.29 69.31 341.29 69.37 342.29 69.43 343.29 69.49 344.29 69.56 345.29 69.62 346.29 69.68
29 Nov 2008 335.32 71.44 336.32 71.51 337.32 71.57 338.32 71.63 339.32 71.70 340.32 71.76 341.32 71.83 342.32 71.89 343.32 71.96 344.32 72.02 345.32 72.29
30 Nov 2008 334.35 74.72 335.35 74.79 336.35 74.85 337.35 74.92 338.35 74.99 339.35 75.05 340.35 75.12 341.35 75.19 342.35 75.46 343.35 75.52 344.35 75.59
01 Dec 2008 333.38 92.39 334.38 92.39 335.38 92.39 336.38 92.39 337.38 92.39 338.38 92.39 339.38 92.39 340.38 92.39 341.38 92.39 342.38 92.39 343.38 92.39
02 Dec 2008 332.42 95.91 333.42 95.91 334.42 95.91 335.42 95.91 336.42 95.91 337.42 95.91 338.42 95.91 339.42 95.91 340.42 95.91 341.42 95.91 342.42 95.91
03 Dec 2008 331.46 60.30 332.46 60.30 333.46 60.30 334.46 60.30 335.46 60.30 336.46 60.30 337.46 60.30 338.46 60.30 339.46 60.30 340.46 60.30 341.46 60.30
04 Dec 2008 330.50 94.06 331.50 94.06 332.50 94.06 333.50 94.06 334.50 94.06 335.50 94.06 336.50 94.06 337.50 94.06 338.50 94.06 339.50 94.06 340.50 94.06
05 Dec 2008 329.55 74.08 330.55 74.08 331.55 74.08 332.55 74.08 333.55 74.08 334.55 74.08 335.55 74.08 336.55 74.08 337.55 74.08 338.55 74.08 339.55 74.08
06 Dec 2008 328.60 69.70 329.60 69.70 330.60 69.70 331.60 69.70 332.60 69.70 333.60 69.70 334.60 69.70 335.60 69.70 336.60 69.70 337.60 69.70 338.60 69.70
07 Dec 2008 327.65 66.49 328.65 66.49 329.65 66.49 330.65 66.49 331.65 66.49 332.65 66.49 333.65 66.49 334.65 66.49 335.65 66.49 336.65 66.49 337.65 66.49
08 Dec 2008 326.71 64.22 327.71 64.22 328.71 64.22 329.71 64.22 330.71 64.22 331.71 64.22 332.71 64.22 333.71 64.22 334.71 64.22 335.71 64.22 336.71 64.22
09 Dec 2008 325.77 62.51 326.77 62.51 327.77 62.51 328.77 62.51 329.77 62.51 330.77 62.51 331.77 62.51 332.77 62.51 333.77 62.51 334.77 62.51 335.77 62.51
10 Dec 2008 324.83 61.22 325.83 61.22 326.83 61.22 327.83 61.22 328.83 61.22 329.83 61.22 330.83 61.22 331.83 61.22 332.83 61.22 333.83 61.22 334.83 61.22
11 Dec 2008 323.90 53.76 324.90 53.76 325.90 53.76 326.90 53.76 327.90 53.76 328.90 53.76 329.90 53.76 330.90 53.76 331.90 53.76 332.90 53.76 333.90 53.76
12 Dec 2008 322.97 53.38 323.97 53.38 324.97 53.38 325.97 53.38 326.97 53.38 327.97 53.38 328.97 53.38 329.97 53.38 330.97 53.38 331.97 53.38 332.97 53.38
13 Dec 2008 322.04 53.07 323.04 53.07 324.04 53.07 325.04 53.07 326.04 53.07 327.04 53.07 328.04 53.07 329.04 53.07 330.04 53.07 331.04 53.07 332.04 53.07
14 Dec 2008 321.11 52.81 322.11 52.81 323.11 52.81 324.11 52.81 325.11 52.81 326.11 52.81 327.11 52.81 328.11 52.81 329.11 52.81 330.11 52.81 331.11 52.81
15 Dec 2008 320.18 52.59 321.18 52.59 322.18 52.59 323.18 52.59 324.18 52.59 325.18 52.59 326.18 52.59 327.18 52.59 328.18 52.59 329.18 52.59 330.18 52.59
16 Dec 2008 319.26 52.41 320.26 52.41 321.26 52.41 322.26 52.41 323.26 52.41 324.26 52.41 325.26 52.41 326.26 52.41 327.26 52.41 328.26 52.41 329.26 52.41
17 Dec 2008 318.34 52.26 319.34 52.26 320.34 52.26 321.34 52.26 322.34 52.26 323.34 52.26 324.34 52.26 325.34 52.26 326.34 52.26 327.34 52.26 328.34 52.26
18 Dec 2008 317.42 52.13 318.42 52.13 319.42 52.13 320.42 52.13 321.42 52.13 322.42 52.13 323.42 52.13 324.42 52.13 325.42 52.13 326.42 52.13 327.42 52.13
19 Dec 2008 316.51 52.03 317.51 52.03 318.51 52.03 319.51 52.03 320.51 52.03 321.51 52.03 322.51 52.03 323.51 52.03 324.51 52.03 325.51 52.03 326.51 52.03
20 Dec 2008 315.59 54.14 316.59 54.14 317.59 54.14 318.59 54.14 319.59 54.14 320.59 54.14 321.59 54.14 322.59 54.14 323.59 54.14 324.59 54.14 325.59 54.14
21 Dec 2008 314.68 54.07 315.68 54.07 316.68 54.07 317.68 54.07 318.68 54.07 319.68 54.07 320.68 54.07 321.68 54.07 322.68 54.07 323.68 54.07 324.68 54.07
22 Dec 2008 313.77 54.01 314.77 54.01 315.77 54.01 316.77 54.01 317.77 54.01 318.77 54.01 319.77 54.01 320.77 54.01 321.77 54.01 322.77 54.01 323.77 54.01
23 Dec 2008 312.86 53.96 313.86 53.96 314.86 53.96 315.86 53.96 316.86 53.96 317.86 53.96 318.86 53.96 319.86 53.96 320.86 53.96 321.86 53.96 322.86 53.96
24 Dec 2008 311.95 53.92 312.95 53.92 313.95 53.92 314.95 53.92 315.95 53.92 316.95 53.92 317.95 53.92 318.95 53.92 319.95 53.92 320.95 53.92 321.95 53.92
25 Dec 2008 311.04 53.70 312.04 53.70 313.04 53.70 314.04 53.70 315.04 53.70 316.04 53.70 317.04 53.70 318.04 53.70 319.04 53.70 320.04 53.70 321.04 53.70
26 Dec 2008 310.13 53.68 311.13 53.68 312.13 53.68 313.13 53.68 314.13 53.68 315.13 53.68 316.13 53.68 317.13 53.68 318.13 53.68 319.13 53.68 320.13 53.68
27 Dec 2008 309.23 53.66 310.23 53.66 311.23 53.66 312.23 53.66 313.23 53.66 314.23 53.66 315.23 53.66 316.23 53.66 317.23 53.66 318.23 53.66 319.23 53.66
28 Dec 2008 308.33 53.65 309.33 53.65 310.33 53.65 311.33 53.65 312.33 53.65 313.33 53.65 314.33 53.65 315.33 53.65 316.33 53.65 317.33 53.65 318.33 53.65