;;File created using SAA zone 5 02 Jul 2007 125.59 08.62 126.59 08.71 127.59 08.79 128.59 08.67 129.59 08.73 130.59 08.78 131.59 08.82 132.59 08.65 133.59 08.66 134.59 08.66 135.59 08.65 03 Jul 2007 124.72 08.97 125.72 09.10 126.72 09.23 127.72 09.14 128.72 09.25 129.72 09.15 130.72 09.24 131.72 09.33 132.72 09.40 133.72 09.26 134.72 09.31 04 Jul 2007 123.85 09.49 124.85 09.45 125.85 09.61 126.85 09.57 127.85 09.72 128.85 09.86 129.85 09.79 130.85 09.92 131.85 09.84 132.85 09.95 133.85 10.05 05 Jul 2007 122.97 09.90 123.97 09.90 124.97 10.09 125.97 10.08 126.97 10.06 127.97 10.23 128.97 10.21 129.97 10.37 130.97 10.53 131.97 10.48 132.97 10.63 06 Jul 2007 122.10 10.14 123.10 10.16 124.10 10.18 125.10 10.40 126.10 10.41 127.10 10.61 128.10 10.62 129.10 10.81 130.10 10.81 131.10 11.00 132.10 10.98 07 Jul 2007 121.23 10.45 122.23 10.50 123.23 10.74 124.23 10.78 125.23 10.82 126.23 11.05 127.23 11.08 128.23 11.11 129.23 11.33 130.23 11.35 131.23 11.56 08 Jul 2007 120.35 10.65 121.35 10.72 122.35 10.98 123.35 11.05 124.35 11.11 125.35 11.36 126.35 11.42 127.35 11.47 128.35 11.72 129.35 11.76 130.35 11.61 09 Jul 2007 119.48 10.99 120.48 11.18 121.48 11.19 122.48 11.18 123.48 11.38 124.48 11.37 125.48 11.57 126.48 11.46 127.48 11.53 128.48 11.40 129.48 11.47 10 Jul 2007 118.61 10.61 119.61 10.82 120.61 10.83 121.61 10.84 122.61 11.05 123.61 11.05 124.61 11.23 125.61 11.26 126.61 11.22 127.61 11.31 128.61 11.20 11 Jul 2007 117.73 10.27 118.73 10.29 119.73 10.31 120.73 10.53 121.73 10.55 122.73 10.56 123.73 10.78 124.73 10.79 125.73 10.80 126.73 11.02 127.73 10.93 12 Jul 2007 116.85 09.89 117.85 09.93 118.85 09.96 119.85 10.19 120.85 10.22 121.85 10.24 122.85 10.47 123.85 10.49 124.85 10.52 125.85 10.74 126.85 10.76 13 Jul 2007 115.97 09.66 116.97 09.70 117.97 09.94 118.97 09.98 119.97 10.02 120.97 10.06 121.97 10.29 122.97 10.32 123.97 10.36 124.97 10.59 125.97 10.62 14 Jul 2007 115.09 09.64 116.09 09.89 117.09 09.93 118.09 09.98 119.09 10.03 120.09 10.07 121.09 10.31 122.09 10.36 123.09 10.40 124.09 10.64 125.09 10.68 15 Jul 2007 114.21 10.18 115.21 10.23 116.21 10.29 117.21 10.34 118.21 10.39 119.21 10.44 120.21 10.69 121.21 10.74 122.21 10.79 123.21 11.04 124.21 11.08 16 Jul 2007 113.33 11.06 114.33 11.05 115.33 11.24 116.33 11.23 117.33 11.21 118.33 11.45 119.33 11.50 120.33 11.58 121.33 11.61 122.33 11.86 123.33 11.92 17 Jul 2007 112.45 12.92 113.45 12.92 114.45 13.12 115.45 13.12 116.45 13.32 117.45 13.32 118.45 13.53 119.45 13.53 120.45 13.73 121.45 13.73 122.45 13.93 18 Jul 2007 111.56 16.25 112.56 16.47 113.56 16.48 114.56 16.69 115.56 16.70 116.56 16.91 117.56 16.93 118.56 17.14 119.56 17.36 120.56 17.57 121.56 17.78 19 Jul 2007 110.68 24.98 111.68 25.20 112.68 25.22 113.68 25.44 114.68 25.47 115.68 25.69 116.68 25.92 117.68 26.12 118.68 26.37 119.68 26.44 120.68 26.50 20 Jul 2007 109.79 81.56 110.79 81.56 111.79 81.56 112.79 81.56 113.79 26.00 114.79 26.06 115.79 26.13 116.79 26.39 117.79 26.45 118.79 26.51 119.79 26.58 21 Jul 2007 108.90 81.05 109.90 81.05 110.90 81.05 111.90 81.05 112.90 81.05 113.90 81.05 114.90 81.05 115.90 81.05 116.90 81.05 117.90 81.05 118.90 81.05 22 Jul 2007 108.01 79.42 109.01 79.42 110.01 79.42 111.01 79.42 112.01 79.42 113.01 79.42 114.01 79.42 115.01 79.42 116.01 79.42 117.01 79.42 118.01 79.42 23 Jul 2007 107.11 75.18 108.11 75.18 109.11 75.18 110.11 75.18 111.11 75.18 112.11 75.18 113.11 75.18 114.11 75.18 115.11 75.18 116.11 75.18 117.11 75.18 24 Jul 2007 106.22 68.52 107.22 68.52 108.22 68.52 109.22 68.52 110.22 68.52 111.22 68.52 112.22 68.52 113.22 68.52 114.22 68.52 115.22 68.52 116.22 68.52 25 Jul 2007 105.32 64.60 106.32 64.60 107.32 64.60 108.32 64.60 109.32 64.60 110.32 64.60 111.32 64.60 112.32 64.60 113.32 64.60 114.32 64.60 115.32 64.60 26 Jul 2007 104.42 29.91 105.42 29.98 106.42 30.05 107.42 30.12 108.42 30.38 109.42 30.45 110.42 30.52 111.42 30.59 112.42 30.66 113.42 30.93 114.42 31.00 27 Jul 2007 103.52 30.11 104.52 30.18 105.52 30.25 106.52 30.32 107.52 30.59 108.52 30.67 109.52 30.74 110.52 30.81 111.52 30.88 112.52 31.15 113.52 31.23 28 Jul 2007 102.61 29.81 103.61 29.88 104.61 29.96 105.61 30.03 106.61 30.10 107.61 30.38 108.61 30.45 109.61 30.53 110.61 30.60 111.61 30.68 112.61 30.96 29 Jul 2007 101.70 29.22 102.70 29.29 103.70 29.37 104.70 29.45 105.70 29.52 106.70 29.60 107.70 29.88 108.70 29.96 109.70 30.04 110.70 30.12 111.70 30.40 30 Jul 2007 100.79 28.43 101.79 28.50 102.79 28.58 103.79 28.66 104.79 28.74 105.79 28.82 106.79 28.91 107.79 29.19 108.79 29.27 109.79 29.35 110.79 29.44 31 Jul 2007 099.88 27.29 100.88 27.37 101.88 27.45 102.88 27.73 103.88 27.81 104.88 27.89 105.88 27.98 106.88 28.06 107.88 28.35 108.88 28.44 109.88 28.53 01 Aug 2007 098.97 25.87 099.97 26.11 100.97 26.35 101.97 26.47 102.97 26.56 103.97 26.64 104.97 26.93 105.97 27.01 106.97 27.10 107.97 27.39 108.97 27.48 02 Aug 2007 098.05 23.96 099.05 24.09 100.05 24.24 101.05 24.41 102.05 24.60 103.05 25.01 104.05 25.23 105.05 25.66 106.05 25.95 107.05 26.04 108.05 26.13 03 Aug 2007 097.13 21.86 098.13 21.98 099.13 22.01 100.13 22.29 101.13 22.36 102.13 22.44 103.13 22.73 104.13 22.81 105.13 22.94 106.13 23.19 107.13 23.62 04 Aug 2007 096.21 21.00 097.21 21.06 098.21 21.13 099.21 21.40 100.21 21.47 101.21 21.54 102.21 21.82 103.21 21.90 104.21 22.18 105.21 22.26 106.21 22.55 05 Aug 2007 095.28 20.71 096.28 20.76 097.28 20.82 098.28 21.08 099.28 21.12 100.28 21.19 101.28 21.11 102.28 21.28 103.28 21.29 104.28 21.30 105.28 21.31 06 Aug 2007 094.35 20.10 095.35 20.21 096.35 20.19 097.35 20.27 098.35 20.26 099.35 20.17 100.35 20.22 101.35 20.22 102.35 20.40 103.35 20.33 104.35 20.43 07 Aug 2007 093.42 20.03 094.42 19.98 095.42 20.16 096.42 19.99 097.42 20.07 098.42 20.01 099.42 20.04 100.42 20.16 101.42 20.22 102.42 20.06 103.42 20.13 08 Aug 2007 092.49 17.84 093.49 18.09 094.49 18.42 095.49 18.56 096.49 18.50 097.49 18.44 098.49 18.40 099.49 18.56 100.49 18.54 101.49 18.54 102.49 18.56 09 Aug 2007 091.55 14.76 092.55 14.79 093.55 15.07 094.55 15.14 095.55 15.28 096.55 15.36 097.55 15.68 098.55 15.84 099.55 15.99 100.55 16.12 101.55 16.43 10 Aug 2007 090.61 12.54 091.61 12.67 092.61 12.74 093.61 12.74 094.61 12.86 095.61 12.88 096.61 12.77 097.61 12.89 098.61 12.95 099.61 13.02 100.61 12.93 11 Aug 2007 089.67 11.09 090.67 11.16 091.67 11.20 092.67 11.21 093.67 11.17 094.67 11.09 095.67 11.16 096.67 11.17 097.67 11.10 098.67 11.15 099.67 11.09 12 Aug 2007 088.72 10.00 089.72 09.96 090.72 09.91 091.72 10.03 092.72 09.92 093.72 10.00 094.72 09.84 095.72 09.85 096.72 09.82 097.72 09.75 098.72 09.84 13 Aug 2007 087.77 09.17 088.77 09.19 089.77 09.20 090.77 09.19 091.77 09.16 092.77 09.12 093.77 09.06 094.77 08.98 095.77 09.07 096.77 08.94 097.77 08.98 14 Aug 2007 086.82 08.58 087.82 08.44 088.82 08.50 089.82 08.54 090.82 08.57 091.82 08.59 092.82 08.59 093.82 08.38 094.82 08.35 095.82 08.51 096.82 08.45 15 Aug 2007 085.86 08.18 086.86 08.07 087.86 08.16 088.86 08.04 089.86 08.11 090.86 08.17 091.86 08.02 092.86 08.06 093.86 08.09 094.86 08.11 095.86 08.11 16 Aug 2007 084.90 07.72 085.90 07.84 086.90 07.76 087.90 07.87 088.90 07.78 089.90 07.87 090.90 07.76 091.90 07.84 092.90 07.71 093.90 07.77 094.90 07.82 17 Aug 2007 083.94 07.43 084.94 07.58 085.94 07.52 086.94 07.66 087.94 07.59 088.94 07.51 089.94 07.63 090.94 07.54 091.94 07.64 092.94 07.53 093.94 07.62 18 Aug 2007 082.98 07.31 083.98 07.28 084.98 07.24 085.98 07.40 086.98 07.35 087.98 07.30 088.98 07.44 089.98 07.38 090.98 07.50 091.98 07.43 092.98 07.35 19 Aug 2007 082.01 07.02 083.01 07.00 084.01 06.98 085.01 06.96 086.01 07.13 087.01 07.10 088.01 07.06 089.01 07.22 090.01 07.17 091.01 07.12 092.01 07.26 20 Aug 2007 081.03 06.83 082.03 06.83 083.03 06.83 084.03 06.82 085.03 06.81 086.03 07.00 087.03 06.98 088.03 06.96 089.03 06.93 090.03 07.10 091.03 07.06 21 Aug 2007 080.06 06.60 081.06 06.62 082.06 06.63 083.06 06.64 084.06 06.64 085.06 06.85 086.06 06.85 087.06 06.84 088.06 06.83 089.06 07.02 090.06 07.01 22 Aug 2007 079.08 06.48 080.08 06.51 081.08 06.53 082.08 06.56 083.08 06.58 084.08 06.60 085.08 06.61 086.08 06.63 087.08 06.63 088.08 06.64 089.08 06.64 23 Aug 2007 078.10 05.97 079.10 06.01 080.10 06.06 081.10 06.09 082.10 05.93 083.10 05.96 084.10 05.99 085.10 06.02 086.10 06.05 087.10 06.07 088.10 06.09 24 Aug 2007 077.11 05.42 078.11 05.48 079.11 05.53 080.11 05.39 081.11 05.44 082.11 05.48 083.11 05.53 084.11 05.37 085.11 05.41 086.11 05.45 087.11 05.48 25 Aug 2007 076.12 04.83 077.12 04.90 078.12 04.77 079.12 04.83 080.12 04.90 081.12 04.76 082.12 04.82 083.12 04.87 084.12 04.93 085.12 04.78 086.12 04.83 26 Aug 2007 075.13 04.18 076.13 04.06 077.13 04.14 078.13 04.22 079.13 04.10 080.13 04.17 081.13 04.24 082.13 04.11 083.13 04.18 084.13 04.24 085.13 04.31 27 Aug 2007 074.13 03.52 075.13 03.42 076.13 03.51 077.13 03.40 078.13 03.49 079.13 03.58 080.13 03.46 081.13 03.55 082.13 03.63 083.13 03.51 084.13 03.58 28 Aug 2007 073.13 02.70 074.13 02.76 075.13 02.94 076.13 02.84 077.13 02.94 078.13 03.04 079.13 02.94 080.13 03.03 081.13 03.13 082.13 03.02 083.13 03.11 03 Sep 2007 067.07 58.40 04 Sep 2007 066.05 59.07 067.05 59.07 068.05 59.07 069.05 59.07 070.05 59.07 071.05 59.07 05 Sep 2007 065.02 53.61 066.02 53.61 067.02 53.61 068.02 53.61 069.02 53.61 070.02 53.61 071.02 53.61 072.02 53.61 073.02 53.61 074.02 53.61 06 Sep 2007 063.99 54.02 064.99 54.02 065.99 54.02 066.99 54.02 067.99 54.02 068.99 54.02 069.99 54.02 070.99 54.02 071.99 54.02 072.99 54.02 073.99 54.02 07 Sep 2007 062.96 54.52 063.96 54.52 064.96 54.52 065.96 54.52 066.96 54.52 067.96 54.52 068.96 54.52 069.96 54.52 070.96 54.52 071.96 54.52 072.96 54.52 08 Sep 2007 061.93 55.15 062.93 55.15 063.93 55.15 064.93 55.15 065.93 55.15 066.93 55.15 067.93 55.15 068.93 55.15 069.93 55.15 070.93 55.15 071.93 55.15 09 Sep 2007 060.89 55.97 061.89 55.97 062.89 55.97 063.89 55.97 064.89 55.97 065.89 55.97 066.89 55.97 067.89 55.97 068.89 55.97 069.89 55.97 070.89 55.97 10 Sep 2007 059.85 57.04 060.85 57.04 061.85 57.04 062.85 57.04 063.85 57.04 064.85 57.04 065.85 57.04 066.85 57.04 067.85 57.04 068.85 57.04 069.85 57.04 11 Sep 2007 058.81 58.04 059.81 58.04 060.81 58.04 061.81 58.04 062.81 58.04 063.81 58.04 064.81 58.04 065.81 58.04 066.81 58.04 067.81 58.04 068.81 58.04 12 Sep 2007 057.76 58.97 058.76 58.97 059.76 58.97 060.76 58.97 061.76 58.97 062.76 58.97 063.76 58.97 064.76 58.97 065.76 58.97 066.76 58.97 067.76 58.97 13 Sep 2007 056.71 60.29 057.71 60.29 058.71 60.29 059.71 60.29 060.71 60.29 061.71 60.29 062.71 60.29 063.71 60.29 064.71 60.29 065.71 60.29 066.71 60.29 14 Sep 2007 055.66 93.82 056.66 93.82 057.66 93.82 058.66 93.82 059.66 93.82 060.66 93.82 061.66 93.82 062.66 93.82 063.66 93.82 064.66 93.82 065.66 93.82 15 Sep 2007 054.61 92.45 055.61 92.45 056.61 92.45 057.61 92.45 058.61 92.45 059.61 92.45 060.61 92.45 061.61 92.45 062.61 92.45 063.61 92.45 064.61 92.45 16 Sep 2007 053.56 88.66 054.56 88.66 055.56 88.66 056.56 88.66 057.56 88.66 058.56 88.66 059.56 88.66 060.56 88.66 061.56 88.66 062.56 88.66 063.56 88.66 17 Sep 2007 052.50 81.91 053.50 81.91 054.50 81.91 055.50 81.91 056.50 81.91 057.50 81.91 058.50 81.91 059.50 81.91 060.50 81.91 061.50 81.91 062.50 81.91 18 Sep 2007 051.44 75.15 052.44 75.15 053.44 75.15 054.44 75.15 055.44 75.15 056.44 75.15 057.44 75.15 058.44 75.15 059.44 75.15 060.44 75.15 061.44 75.15 19 Sep 2007 050.38 23.49 051.38 23.55 052.38 23.61 053.38 23.67 054.38 23.74 055.38 24.00 056.38 24.06 057.38 24.12 058.38 24.38 059.38 24.45 060.38 24.71 20 Sep 2007 049.32 23.20 050.32 23.46 051.32 23.52 052.32 23.58 053.32 23.83 054.32 23.89 055.32 23.95 056.32 24.21 057.32 24.27 058.32 24.53 059.32 24.59 21 Sep 2007 048.25 23.10 049.25 23.17 050.25 23.44 051.25 23.51 052.25 23.79 053.25 23.85 054.25 24.11 055.25 24.16 056.25 24.42 057.25 24.48 058.25 24.73 22 Sep 2007 047.18 22.55 048.18 22.81 049.18 22.87 050.18 22.94 051.18 23.20 052.18 23.27 053.18 23.55 054.18 23.62 055.18 23.90 056.18 24.18 057.18 24.46 23 Sep 2007 046.12 22.18 047.12 22.42 048.12 22.47 049.12 22.52 050.12 22.57 051.12 22.82 052.12 22.88 053.12 23.14 054.12 23.20 055.12 23.47 056.12 23.53 24 Sep 2007 045.05 19.38 046.05 19.62 047.05 19.66 048.05 19.89 049.05 19.93 050.05 20.17 051.05 20.41 052.05 20.46 053.05 20.70 054.05 20.94 055.05 20.98 25 Sep 2007 043.98 17.49 044.98 17.52 045.98 17.75 046.98 17.78 047.98 18.02 048.98 18.05 049.98 18.28 050.98 18.52 051.98 18.75 052.98 18.78 053.98 19.02 26 Sep 2007 042.90 15.63 043.90 15.66 044.90 15.88 045.90 16.11 046.90 16.13 047.90 16.36 048.90 16.56 049.90 16.53 050.90 16.70 051.90 16.67 052.90 16.84 27 Sep 2007 041.83 13.97 042.83 14.19 043.83 14.41 044.83 14.40 045.83 14.53 046.83 14.47 047.83 14.61 048.83 14.54 049.83 14.68 050.83 14.62 051.83 14.75 28 Sep 2007 040.76 12.72 041.76 12.68 042.76 12.80 043.76 12.71 044.76 12.83 045.76 12.74 046.76 12.85 047.76 12.96 048.76 12.87 049.76 12.98 050.76 12.89 29 Sep 2007 039.68 11.21 040.68 11.31 041.68 11.21 042.68 11.31 043.68 11.40 044.68 11.30 045.68 11.39 046.68 11.48 047.68 11.37 048.68 11.46 049.68 11.55 30 Sep 2007 038.60 09.82 039.60 09.91 040.60 10.00 041.60 09.88 042.60 09.97 043.60 10.05 044.60 09.93 045.60 10.00 046.60 10.08 047.60 09.95 048.60 10.02 01 Oct 2007 037.53 08.77 038.53 08.85 039.53 08.93 040.53 08.81 041.53 08.88 042.53 08.96 043.53 08.83 044.53 08.90 045.53 08.96 046.53 09.03 047.53 08.89 02 Oct 2007 036.45 07.78 037.45 07.85 038.45 07.73 039.45 07.80 040.45 07.87 041.45 07.74 042.45 07.81 043.45 07.87 044.45 07.93 045.45 07.79 046.45 07.85 03 Oct 2007 035.37 06.79 036.37 06.86 037.37 06.94 038.37 07.01 039.37 06.88 040.37 06.94 041.37 07.01 042.37 06.87 043.37 06.93 044.37 06.98 045.37 07.04 04 Oct 2007 034.30 06.01 035.30 06.08 036.30 05.96 037.30 06.03 038.30 06.10 039.30 05.96 040.30 06.03 041.30 06.09 042.30 06.15 043.30 06.01 044.30 06.06 05 Oct 2007 033.22 05.23 034.22 05.30 035.22 05.38 036.22 05.25 037.22 05.32 038.22 05.39 039.22 05.26 040.22 05.32 041.22 05.38 042.22 05.44 043.22 05.30 06 Oct 2007 032.14 04.40 033.14 04.48 034.14 04.56 035.14 04.64 036.14 04.51 037.14 04.58 038.14 04.65 039.14 04.52 040.14 04.58 041.14 04.65 042.14 04.71 07 Oct 2007 031.06 03.79 032.06 03.67 033.06 03.75 034.06 03.83 035.06 03.71 036.06 03.79 037.06 03.86 038.06 03.93 039.06 03.80 040.06 03.87 041.06 03.94 08 Oct 2007 029.99 03.07 030.99 02.96 031.99 03.05 032.99 03.14 033.99 03.22 034.99 03.10 035.99 03.18 036.99 03.26 037.99 03.14 038.99 03.21 039.99 03.28 09 Oct 2007 035.91 02.63 037.91 02.60 038.91 02.67 16 Oct 2007 021.39 51.82 022.39 51.82 023.39 51.82 024.39 51.82 025.39 51.82 17 Oct 2007 020.32 51.84 021.32 51.84 022.32 51.84 023.32 51.84 024.32 51.84 025.32 51.84 026.32 51.84 027.32 51.84 028.32 51.84 18 Oct 2007 019.25 51.86 020.25 51.86 021.25 51.86 022.25 51.86 023.25 51.86 024.25 51.86 025.25 51.86 026.25 51.86 027.25 51.86 028.25 51.86 029.25 51.86 19 Oct 2007 018.18 51.90 019.18 51.90 020.18 51.90 021.18 51.90 022.18 51.90 023.18 51.90 024.18 51.90 025.18 51.90 026.18 51.90 027.18 51.90 028.18 51.90 20 Oct 2007 017.12 51.95 018.12 51.95 019.12 51.95 020.12 51.95 021.12 51.95 022.12 51.95 023.12 51.95 024.12 51.95 025.12 51.95 026.12 51.95 027.12 51.95 21 Oct 2007 016.06 52.01 017.06 52.01 018.06 52.01 019.06 52.01 020.06 52.01 021.06 52.01 022.06 52.01 023.06 52.01 024.06 52.01 025.06 52.01 026.06 52.01 22 Oct 2007 014.99 52.08 015.99 52.08 016.99 52.08 017.99 52.08 018.99 52.08 019.99 52.08 020.99 52.08 021.99 52.08 022.99 52.08 023.99 52.08 024.99 52.08 23 Oct 2007 013.93 52.17 014.93 52.17 015.93 52.17 016.93 52.17 017.93 52.17 018.93 52.17 019.93 52.17 020.93 52.17 021.93 52.17 022.93 52.17 023.93 52.17 24 Oct 2007 012.88 52.28 013.88 52.28 014.88 52.28 015.88 52.28 016.88 52.28 017.88 52.28 018.88 52.28 019.88 52.28 020.88 52.28 021.88 52.28 022.88 52.28 25 Oct 2007 011.82 55.00 012.82 55.00 013.82 55.00 014.82 55.00 015.82 55.00 016.82 55.00 017.82 55.00 018.82 55.00 019.82 55.00 020.82 55.00 021.82 55.00 26 Oct 2007 010.77 55.16 011.77 55.16 012.77 55.16 013.77 55.16 014.77 55.16 015.77 55.16 016.77 55.16 017.77 55.16 018.77 55.16 019.77 55.16 020.77 55.16 27 Oct 2007 009.71 55.54 010.71 55.54 011.71 55.54 012.71 55.54 013.71 55.54 014.71 55.54 015.71 55.54 016.71 55.54 017.71 55.54 018.71 55.54 019.71 55.54 28 Oct 2007 008.66 55.76 009.66 55.76 010.66 55.76 011.66 55.76 012.66 55.76 013.66 55.76 014.66 55.76 015.66 55.76 016.66 55.76 017.66 55.76 018.66 55.76 29 Oct 2007 007.62 56.23 008.62 56.23 009.62 56.23 010.62 56.23 011.62 56.23 012.62 56.23 013.62 56.23 014.62 56.23 015.62 56.23 016.62 56.23 017.62 56.23 30 Oct 2007 006.57 56.75 007.57 56.75 008.57 56.75 009.57 56.75 010.57 56.75 011.57 56.75 012.57 56.75 013.57 56.75 014.57 56.75 015.57 56.75 016.57 56.75 31 Oct 2007 005.53 57.54 006.53 57.54 007.53 57.54 008.53 57.54 009.53 57.54 010.53 57.54 011.53 57.54 012.53 57.54 013.53 57.54 014.53 57.54 015.53 57.54 01 Nov 2007 004.49 58.42 005.49 58.42 006.49 58.42 007.49 58.42 008.49 58.42 009.49 58.42 010.49 58.42 011.49 58.42 012.49 58.42 013.49 58.42 014.49 58.42 02 Nov 2007 003.45 59.43 004.45 59.43 005.45 59.43 006.45 59.43 007.45 59.43 008.45 59.43 009.45 59.43 010.45 59.43 011.45 59.43 012.45 59.43 013.45 59.43 03 Nov 2007 002.42 60.81 003.42 60.81 004.42 60.81 005.42 60.81 006.42 60.81 007.42 60.81 008.42 60.81 009.42 60.81 010.42 60.81 011.42 60.81 012.42 60.81 04 Nov 2007 001.39 62.82 002.39 62.82 003.39 62.82 004.39 62.82 005.39 62.82 006.39 62.82 007.39 62.82 008.39 62.82 009.39 62.82 010.39 62.82 011.39 62.82 05 Nov 2007 000.36 66.00 001.36 66.00 002.36 66.00 003.36 66.00 004.36 66.00 005.36 66.00 006.36 66.00 007.36 66.00 008.36 66.00 009.36 66.00 010.36 66.00 06 Nov 2007 359.33 69.76 000.33 69.82 001.33 69.88 002.33 69.94 003.33 70.00 004.33 70.06 005.33 70.33 006.33 70.39 007.33 70.45 008.33 70.51 009.33 70.57 07 Nov 2007 358.31 70.69 359.31 70.76 000.31 70.82 001.31 70.88 002.31 70.94 003.31 71.01 004.31 71.27 005.31 71.33 006.31 71.40 007.31 71.46 008.31 71.53 08 Nov 2007 357.29 72.64 358.29 72.71 359.29 72.77 000.29 72.84 001.29 72.90 002.29 73.17 003.29 73.23 004.29 73.30 005.29 73.36 006.29 73.43 007.29 73.50 09 Nov 2007 356.27 89.91 357.27 89.91 358.27 89.91 359.27 89.91 000.27 89.91 001.27 89.91 002.27 89.91 003.27 89.91 004.27 89.91 005.27 89.91 006.27 89.91 10 Nov 2007 355.25 95.91 356.25 95.91 357.25 95.91 358.25 95.91 359.25 95.91 000.25 95.91 001.25 95.91 002.25 95.91 003.25 95.91 004.25 95.91 005.25 95.91 11 Nov 2007 354.24 95.91 355.24 95.91 356.24 95.91 357.24 95.91 358.24 95.91 359.24 95.91 000.24 95.91 001.24 95.91 002.24 95.91 003.24 95.91 004.24 95.91 12 Nov 2007 353.23 92.50 354.23 92.50 355.23 92.50 356.23 92.50 357.23 92.50 358.23 92.50 359.23 92.50 000.23 92.50 001.23 92.50 002.23 92.50 003.23 92.50 13 Nov 2007 352.22 87.71 353.22 87.71 354.22 87.71 355.22 87.71 356.22 87.71 357.22 87.71 358.22 87.71 359.22 87.71 000.22 87.71 001.22 87.71 002.22 87.71 14 Nov 2007 351.21 85.20 352.21 85.20 353.21 85.20 354.21 85.20 355.21 85.20 356.21 85.20 357.21 85.20 358.21 85.20 359.21 85.20 000.21 85.20 001.21 85.20 15 Nov 2007 350.21 83.97 351.21 83.97 352.21 83.97 353.21 83.97 354.21 83.97 355.21 83.97 356.21 83.97 357.21 25.55 358.21 25.62 359.21 25.89 000.21 25.95 16 Nov 2007 349.21 13.94 350.21 13.95 351.21 14.16 352.21 14.37 353.21 14.38 354.21 14.59 355.21 14.66 356.21 14.93 357.21 14.99 358.21 15.06 359.21 15.32 17 Nov 2007 348.22 09.99 349.22 10.19 350.22 10.19 351.22 10.39 352.22 10.59 353.22 10.59 354.22 10.79 355.22 10.99 356.22 11.19 357.22 11.38 358.22 11.58 18 Nov 2007 347.22 07.47 348.22 07.46 349.22 07.65 350.22 07.84 351.22 07.83 352.22 08.02 353.22 08.01 354.22 08.20 355.22 08.39 356.22 08.58 357.22 08.76 19 Nov 2007 346.23 05.34 347.23 05.52 348.23 05.50 349.23 05.68 350.23 05.86 351.23 05.84 352.23 06.02 353.23 06.20 354.23 06.18 355.23 06.36 356.23 06.54 20 Nov 2007 345.24 03.75 346.24 03.72 347.24 03.90 348.24 03.87 349.24 04.04 350.24 04.22 351.24 04.19 352.24 04.36 353.24 04.53 354.24 04.50 355.24 04.67 21 Nov 2007 349.26 02.72 350.26 02.68 351.26 02.85 352.26 03.01 353.26 02.98 354.26 03.14 25 Nov 2007 340.34 58.02 26 Nov 2007 339.37 57.58 340.37 57.58 341.37 57.58 342.37 57.58 27 Nov 2007 338.40 57.26 339.40 57.26 340.40 57.26 341.40 57.26 342.40 57.26 343.40 57.26 344.40 57.26 28 Nov 2007 337.43 52.32 338.43 52.32 339.43 52.32 340.43 52.32 341.43 52.32 342.43 52.32 343.43 52.32 344.43 52.32 345.43 52.32 346.43 52.32 29 Nov 2007 336.46 52.21 337.46 52.21 338.46 52.21 339.46 52.21 340.46 52.21 341.46 52.21 342.46 52.21 343.46 52.21 344.46 52.21 345.46 52.21 346.46 52.21 30 Nov 2007 335.50 52.11 336.50 52.11 337.50 52.11 338.50 52.11 339.50 52.11 340.50 52.11 341.50 52.11 342.50 52.11 343.50 52.11 344.50 52.11 345.50 52.11 01 Dec 2007 334.53 52.04 335.53 52.04 336.53 52.04 337.53 52.04 338.53 52.04 339.53 52.04 340.53 52.04 341.53 52.04 342.53 52.04 343.53 52.04 344.53 52.04 02 Dec 2007 333.57 51.97 334.57 51.97 335.57 51.97 336.57 51.97 337.57 51.97 338.57 51.97 339.57 51.97 340.57 51.97 341.57 51.97 342.57 51.97 343.57 51.97 03 Dec 2007 332.62 51.92 333.62 51.92 334.62 51.92 335.62 51.92 336.62 51.92 337.62 51.92 338.62 51.92 339.62 51.92 340.62 51.92 341.62 51.92 342.62 51.92 04 Dec 2007 331.66 51.88 332.66 51.88 333.66 51.88 334.66 51.88 335.66 51.88 336.66 51.88 337.66 51.88 338.66 51.88 339.66 51.88 340.66 51.88 341.66 51.88 05 Dec 2007 330.71 51.85 331.71 51.85 332.71 51.85 333.71 51.85 334.71 51.85 335.71 51.85 336.71 51.85 337.71 51.85 338.71 51.85 339.71 51.85 340.71 51.85 06 Dec 2007 329.76 54.02 330.76 54.02 331.76 54.02 332.76 54.02 333.76 54.02 334.76 54.02 335.76 54.02 336.76 54.02 337.76 54.02 338.76 54.02 339.76 54.02 07 Dec 2007 328.81 54.01 329.81 54.01 330.81 54.01 331.81 54.01 332.81 54.01 333.81 54.01 334.81 54.01 335.81 54.01 336.81 54.01 337.81 54.01 338.81 54.01 08 Dec 2007 327.86 54.00 328.86 54.00 329.86 54.00 330.86 54.00 331.86 54.00 332.86 54.00 333.86 54.00 334.86 54.00 335.86 54.00 336.86 54.00 337.86 54.00 09 Dec 2007 326.91 54.00 327.91 54.00 328.91 54.00 329.91 54.00 330.91 54.00 331.91 54.00 332.91 54.00 333.91 54.00 334.91 54.00 335.91 54.00 336.91 54.00 10 Dec 2007 325.97 54.01 326.97 54.01 327.97 54.01 328.97 54.01 329.97 54.01 330.97 54.01 331.97 54.01 332.97 54.01 333.97 54.01 334.97 54.01 335.97 54.01 11 Dec 2007 325.02 54.03 326.02 54.03 327.02 54.03 328.02 54.03 329.02 54.03 330.02 54.03 331.02 54.03 332.02 54.03 333.02 54.03 334.02 54.03 335.02 54.03 12 Dec 2007 324.08 54.06 325.08 54.06 326.08 54.06 327.08 54.06 328.08 54.06 329.08 54.06 330.08 54.06 331.08 54.06 332.08 54.06 333.08 54.06 334.08 54.06 13 Dec 2007 323.14 54.09 324.14 54.09 325.14 54.09 326.14 54.09 327.14 54.09 328.14 54.09 329.14 54.09 330.14 54.09 331.14 54.09 332.14 54.09 333.14 54.09 14 Dec 2007 322.20 54.14 323.20 54.14 324.20 54.14 325.20 54.14 326.20 54.14 327.20 54.14 328.20 54.14 329.20 54.14 330.20 54.14 331.20 54.14 332.20 54.14 15 Dec 2007 321.26 54.19 322.26 54.19 323.26 54.19 324.26 54.19 325.26 54.19 326.26 54.19 327.26 54.19 328.26 54.19 329.26 54.19 330.26 54.19 331.26 54.19 16 Dec 2007 320.32 54.46 321.32 54.46 322.32 54.46 323.32 54.46 324.32 54.46 325.32 54.46 326.32 54.46 327.32 54.46 328.32 54.46 329.32 54.46 330.32 54.46 17 Dec 2007 319.39 54.55 320.39 54.55 321.39 54.55 322.39 54.55 323.39 54.55 324.39 54.55 325.39 54.55 326.39 54.55 327.39 54.55 328.39 54.55 329.39 54.55 18 Dec 2007 318.45 54.65 319.45 54.65 320.45 54.65 321.45 54.65 322.45 54.65 323.45 54.65 324.45 54.65 325.45 54.65 326.45 54.65 327.45 54.65 328.45 54.65 19 Dec 2007 317.52 54.97 318.52 54.97 319.52 54.97 320.52 54.97 321.52 54.97 322.52 54.97 323.52 54.97 324.52 54.97 325.52 54.97 326.52 54.97 327.52 54.97 20 Dec 2007 316.59 55.12 317.59 55.12 318.59 55.12 319.59 55.12 320.59 55.12 321.59 55.12 322.59 55.12 323.59 55.12 324.59 55.12 325.59 55.12 326.59 55.12 21 Dec 2007 315.65 55.49 316.65 55.49 317.65 55.49 318.65 55.49 319.65 55.49 320.65 55.49 321.65 55.49 322.65 55.49 323.65 55.49 324.65 55.49 325.65 55.49 22 Dec 2007 314.72 55.70 315.72 55.70 316.72 55.70 317.72 55.70 318.72 55.70 319.72 55.70 320.72 55.70 321.72 55.70 322.72 55.70 323.72 55.70 324.72 55.70 23 Dec 2007 313.79 56.16 314.79 56.16 315.79 56.16 316.79 56.16 317.79 56.16 318.79 56.16 319.79 56.16 320.79 56.16 321.79 56.16 322.79 56.16 323.79 56.16 24 Dec 2007 312.86 56.66 313.86 56.66 314.86 56.66 315.86 56.66 316.86 56.66 317.86 56.66 318.86 56.66 319.86 56.66 320.86 56.66 321.86 56.66 322.86 56.66 25 Dec 2007 311.93 57.04 312.93 57.06 313.93 57.28 314.93 57.30 315.93 57.31 316.93 57.33 317.93 57.44 318.93 57.44 319.93 57.44 320.93 57.44 321.93 57.44 26 Dec 2007 311.00 56.44 312.00 56.47 313.00 56.49 314.00 56.72 315.00 56.75 316.00 56.77 317.00 56.80 318.00 57.02 319.00 57.05 320.00 57.07 321.00 57.30 27 Dec 2007 310.07 55.88 311.07 55.92 312.07 55.96 313.07 56.19 314.07 56.23 315.07 56.26 316.07 56.29 317.07 56.33 318.07 56.56 319.07 56.59 320.07 56.62 28 Dec 2007 309.14 55.42 310.14 55.46 311.14 55.50 312.14 55.55 313.14 55.79 314.14 55.83 315.14 55.87 316.14 55.91 317.14 56.15 318.14 56.19 319.14 56.23 29 Dec 2007 298.21 53.75 299.21 54.01 300.21 54.27 301.21 54.52 302.21 54.78 303.21 54.83 304.21 54.88 305.21 54.94 306.21 54.99 307.21 55.04 308.21 55.09 309.21 55.14 310.21 55.19 311.21 55.24 312.21 55.29 313.21 55.53 314.21 55.58 315.21 55.63 316.21 55.67 317.21 55.92 318.21 55.97 319.21 56.01 320.21 56.06 321.21 56.30 322.21 56.35 323.21 56.59 324.21 56.63 325.21 56.88 326.21 56.92 327.21 57.16 328.21 57.21 30 Dec 2007 297.28 53.61 298.28 53.87 299.28 54.13 300.28 54.39 301.28 54.65 302.28 54.70 303.28 54.76 304.28 54.82 305.28 54.87 306.28 54.93 307.28 54.98 308.28 55.04 309.28 55.09 310.28 55.15 311.28 55.20 312.28 55.45 313.28 55.50 314.28 55.56 315.28 55.61 316.28 55.66 317.28 55.91 318.28 55.96 319.28 56.01 320.28 56.26 321.28 56.31 322.28 56.36 323.28 56.61 324.28 56.66 325.28 56.91 326.28 56.96 31 Dec 2007 296.34 53.82 297.34 54.08 298.34 54.35 299.34 54.61 300.34 54.87 301.34 54.93 302.34 54.99 303.34 55.05 304.34 55.11 305.34 55.16 306.34 55.22 307.34 55.28 308.34 55.34 309.34 55.40 310.34 55.45 311.34 55.51 312.34 55.77 313.34 55.82 314.34 55.88 315.34 55.93 316.34 56.19 317.34 56.24 318.34 56.30 319.34 56.55 320.34 56.61 321.34 56.66 322.34 56.92 323.34 56.97 324.34 57.22 325.34 57.28 326.34 57.53 01 Jan 2008 295.41 54.69 296.41 54.96 297.41 55.22 298.41 55.48 299.41 55.74 300.41 55.81 301.41 55.87 302.41 55.93 303.41 55.99 304.41 56.05 305.41 56.11 306.41 56.17 307.41 56.23 308.41 56.29 309.41 56.35 310.41 56.41 311.41 56.47 312.41 56.73 313.41 56.79 314.41 56.85 315.41 56.91 316.41 57.17 317.41 57.23 318.41 57.29 319.41 57.54 320.41 57.60 321.41 57.86 322.41 57.92 323.41 58.18 324.41 58.23 325.41 58.49 02 Jan 2008 294.48 56.49 295.48 56.75 296.48 57.01 297.48 57.28 298.48 57.54 299.48 57.60 300.48 57.67 301.48 57.73 302.48 57.79 303.48 57.85 304.48 57.92 305.48 57.98 306.48 58.04 307.48 58.10 308.48 58.16 309.48 58.23 310.48 58.29 311.48 58.55 312.48 58.61 313.48 58.67 314.48 58.73 315.48 58.99 316.48 59.06 317.48 59.12 318.48 59.38 319.48 59.44 320.48 59.70 321.48 59.76 322.48 60.02 323.48 60.08 324.48 60.34 03 Jan 2008 293.55 76.79 294.55 76.79 295.55 76.79 296.55 76.79 297.55 76.79 298.55 76.79 299.55 76.79 300.55 76.79 301.55 76.79 302.55 76.79 303.55 76.79 304.55 76.79 305.55 76.79 306.55 76.79 307.55 76.79 308.55 76.79 309.55 76.79 310.55 76.79 311.55 76.79 312.55 76.79 313.55 76.79 314.55 76.79 315.55 76.79 316.55 76.79 317.55 76.79 318.55 76.79 319.55 76.79 320.55 76.79 321.55 76.79 322.55 76.79 323.55 76.79 04 Jan 2008 292.62 82.96 293.62 82.96 294.62 82.96 295.62 82.96 296.62 82.96 297.62 82.96 298.62 82.96 299.62 82.96 300.62 82.96 301.62 82.96 302.62 82.96 303.62 82.96 304.62 82.96 305.62 82.96 306.62 82.96 307.62 82.96 308.62 82.96 309.62 82.96 310.62 82.96 311.62 82.96 312.62 82.96 313.62 82.96 314.62 82.96 315.62 82.96 316.62 82.96 317.62 82.96 318.62 82.96 319.62 82.96 320.62 82.96 321.62 82.96 322.62 82.96 05 Jan 2008 291.69 90.39 292.69 90.39 293.69 90.39 294.69 90.39 295.69 90.39 296.69 90.39 297.69 90.39 298.69 90.39 299.69 90.39 300.69 90.39 301.69 90.39 302.69 90.39 303.69 90.39 304.69 90.39 305.69 90.39 306.69 90.39 307.69 90.39 308.69 90.39 309.69 90.39 310.69 90.39 311.69 90.39 312.69 90.39 313.69 90.39 314.69 90.39 315.69 90.39 316.69 90.39 317.69 90.39 318.69 90.39 319.69 90.39 320.69 90.39 321.69 90.39 06 Jan 2008 290.75 95.66 291.75 95.66 292.75 95.66 293.75 95.66 294.75 95.66 295.75 95.66 296.75 95.66 297.75 95.66 298.75 95.66 299.75 95.66 300.75 95.66 301.75 95.66 302.75 95.66 303.75 95.66 304.75 95.66 305.75 95.66 306.75 95.66 307.75 95.66 308.75 95.66 309.75 95.66 310.75 95.66 311.75 95.66 312.75 95.66 313.75 95.66 314.75 95.66 315.75 95.66 316.75 95.66 317.75 95.66 318.75 95.66 319.75 95.66 320.75 95.66 07 Jan 2008 289.82 95.91 290.82 95.91 291.82 95.91 292.82 95.91 293.82 95.91 294.82 95.91 295.82 95.91 296.82 95.91 297.82 95.91 298.82 95.91 299.82 95.91 300.82 95.91 301.82 95.91 302.82 95.91 303.82 95.91 304.82 95.91 305.82 95.91 306.82 95.91 307.82 95.91 308.82 95.91 309.82 95.91 310.82 95.91 311.82 95.91 312.82 95.91 313.82 95.91 314.82 95.91 315.82 95.91 316.82 95.91 317.82 95.91 318.82 95.91 319.82 95.91 08 Jan 2008 288.88 95.91 289.88 95.91 290.88 95.91 291.88 95.91 292.88 95.91 293.88 95.91 294.88 95.91 295.88 95.91 296.88 95.91 297.88 95.91 298.88 95.91 299.88 95.91 300.88 95.91 301.88 95.91 302.88 95.91 303.88 95.91 304.88 95.91 305.88 95.91 306.88 95.91 307.88 95.91 308.88 95.91 309.88 95.91 310.88 95.91 311.88 95.91 312.88 95.91 313.88 95.91 314.88 95.91 315.88 95.91 316.88 95.91 317.88 95.91 09 Jan 2008 287.95 95.91 288.95 95.91 289.95 95.91 290.95 95.91 291.95 95.91 292.95 95.91 293.95 95.91 294.95 95.91 295.95 95.91 296.95 95.91 297.95 95.91 298.95 95.91 299.95 95.91 300.95 95.91 301.95 95.91 302.95 95.91 303.95 95.91 304.95 95.91 305.95 95.91 306.95 95.91 307.95 95.91 308.95 95.91 309.95 95.91 310.95 95.91 311.95 95.91 312.95 95.91 313.95 95.91 314.95 95.91 315.95 95.91 316.95 95.91 317.95 95.91 10 Jan 2008 287.01 58.35 288.01 58.35 289.01 58.35 290.01 58.35 291.01 58.35 292.01 58.35 293.01 58.35 294.01 58.35 295.01 58.35 296.01 58.35 297.01 58.35 298.01 58.35 299.01 58.35 300.01 58.35 301.01 58.35 302.01 58.35 303.01 58.35 304.01 58.35 305.01 58.35 306.01 58.35 307.01 58.35 308.01 58.35 309.01 58.35 310.01 58.35 311.01 58.35 312.01 58.35 313.01 58.35 314.01 58.35 315.01 58.35 316.01 58.35 317.01 58.35 11 Jan 2008 286.07 57.60 287.07 57.60 288.07 57.60 289.07 57.60 290.07 57.60 291.07 57.60 292.07 57.60 293.07 57.60 294.07 57.60 295.07 57.60 296.07 57.60 297.07 57.60 298.07 57.60 299.07 57.60 300.07 57.60 301.07 57.60 302.07 57.60 303.07 57.60 304.07 57.60 305.07 57.60 306.07 57.60 307.07 57.60 308.07 57.60 309.07 57.60 310.07 57.60 311.07 57.60 312.07 57.60 313.07 57.60 314.07 57.60 315.07 57.60 316.07 57.60 12 Jan 2008 285.13 57.04 286.13 57.04 287.13 57.04 288.13 57.04 289.13 57.04 290.13 57.04 291.13 57.04 292.13 57.04 293.13 57.04 294.13 57.04 295.13 57.04 296.13 57.04 297.13 57.04 298.13 57.04 299.13 57.04 300.13 57.04 301.13 57.04 302.13 57.04 303.13 57.04 304.13 57.04 305.13 57.04 306.13 57.04 307.13 57.04 308.13 57.04 309.13 57.04 310.13 57.04 311.13 57.04 312.13 57.04 313.13 57.04 314.13 57.04 13 Jan 2008 284.19 56.62 285.19 56.62 286.19 56.62 287.19 56.62 288.19 56.62 289.19 56.62 290.19 56.62 291.19 56.62 292.19 56.62 293.19 56.62 294.19 56.62 295.19 56.62 296.19 56.62 297.19 56.62 298.19 56.62 299.19 56.62 300.19 56.62 301.19 56.62 302.19 56.62 303.19 56.62 304.19 56.62 305.19 56.62 306.19 56.62 307.19 56.62 308.19 56.62 309.19 56.62 310.19 56.62 311.19 56.62 312.19 56.62 313.19 56.62 314.19 56.62 14 Jan 2008 283.25 58.93 284.25 58.93 285.25 58.93 286.25 58.93 287.25 58.93 288.25 58.93 289.25 58.93 290.25 58.93 291.25 58.93 292.25 58.93 293.25 58.93 294.25 58.93 295.25 58.93 296.25 58.93 297.25 58.93 298.25 58.93 299.25 58.93 300.25 58.93 301.25 58.93 302.25 58.93 303.25 58.93 304.25 58.93 305.25 58.93 306.25 58.93 307.25 58.93 308.25 58.93 309.25 58.93 310.25 58.93 311.25 58.93 312.25 58.93 313.25 58.93 15 Jan 2008 282.30 57.99 283.30 57.99 284.30 57.99 285.30 57.99 286.30 57.99 287.30 57.99 288.30 57.99 289.30 57.99 290.30 57.99 291.30 57.99 292.30 57.99 293.30 57.99 294.30 57.99 295.30 57.99 296.30 57.99 297.30 57.99 298.30 57.99 299.30 57.99 300.30 57.99 301.30 57.99 302.30 57.99 303.30 57.99 304.30 57.99 305.30 57.99 306.30 57.99 307.30 57.99 308.30 57.99 309.30 57.99 310.30 57.99 311.30 57.99 312.30 57.99 16 Jan 2008 281.36 57.15 282.36 57.15 283.36 57.15 284.36 57.15 285.36 57.15 286.36 57.15 287.36 57.15 288.36 57.15 289.36 57.15 290.36 57.15 291.36 57.15 292.36 57.15 293.36 57.15 294.36 57.15 295.36 57.15 296.36 57.15 297.36 57.15 298.36 57.15 299.36 57.15 300.36 57.15 301.36 57.15 302.36 57.15 303.36 57.15 304.36 57.15 305.36 57.15 306.36 57.15 307.36 57.15 308.36 57.15 309.36 57.15 310.36 57.15 311.36 57.15 17 Jan 2008 280.41 56.59 281.41 56.59 282.41 56.59 283.41 56.59 284.41 56.59 285.41 56.59 286.41 56.59 287.41 56.59 288.41 56.59 289.41 56.59 290.41 56.59 291.41 56.59 292.41 56.59 293.41 56.59 294.41 56.59 295.41 56.59 296.41 56.59 297.41 56.59 298.41 56.59 299.41 56.59 300.41 56.59 301.41 56.59 302.41 56.59 303.41 56.59 304.41 56.59 305.41 56.59 306.41 56.59 307.41 56.59 308.41 56.59 309.41 56.59 310.41 56.59 18 Jan 2008 279.46 56.10 280.46 56.10 281.46 56.10 282.46 56.10 283.46 56.10 284.46 56.10 285.46 56.10 286.46 56.10 287.46 56.10 288.46 56.10 289.46 56.10 290.46 56.10 291.46 56.10 292.46 56.10 293.46 56.10 294.46 56.10 295.46 56.10 296.46 56.10 297.46 56.10 298.46 56.10 299.46 56.10 300.46 56.10 301.46 56.10 302.46 56.10 303.46 56.10 304.46 56.10 305.46 56.10 306.46 56.10 307.46 56.10 308.46 56.10 309.46 56.10 19 Jan 2008 278.51 55.66 279.51 55.66 280.51 55.66 281.51 55.66 282.51 55.66 283.51 55.66 284.51 55.66 285.51 55.66 286.51 55.66 287.51 55.66 288.51 55.66 289.51 55.66 290.51 55.66 291.51 55.66 292.51 55.66 293.51 55.66 294.51 55.66 295.51 55.66 296.51 55.66 297.51 55.66 298.51 55.66 299.51 55.66 300.51 55.66 301.51 55.66 302.51 55.66 303.51 55.66 304.51 55.66 305.51 55.66 306.51 55.66 307.51 55.66 308.51 55.66 20 Jan 2008 277.56 55.25 278.56 55.25 279.56 55.25 280.56 55.25 281.56 55.25 282.56 55.25 283.56 55.25 284.56 55.25 285.56 55.25 286.56 55.25 287.56 55.25 288.56 55.25 289.56 55.25 290.56 55.25 291.56 55.25 292.56 55.25 293.56 55.25 294.56 55.25 295.56 55.25 296.56 55.25 297.56 55.25 298.56 55.25 299.56 55.25 300.56 55.25 301.56 55.25 302.56 55.25 303.56 55.25 304.56 55.25 305.56 55.25 306.56 55.25 307.56 55.25 21 Jan 2008 276.61 55.08 277.61 55.08 278.61 55.08 279.61 55.08 280.61 55.08 281.61 55.08 282.61 55.08 283.61 55.08 284.61 55.08 285.61 55.08 286.61 55.08 287.61 55.08 288.61 55.08 289.61 55.08 290.61 55.08 291.61 55.08 292.61 55.08 293.61 55.08 294.61 55.08 295.61 55.08 296.61 55.08 297.61 55.08 298.61 55.08 299.61 55.08 300.61 55.08 301.61 55.08 302.61 55.08 303.61 55.08 304.61 55.08 305.61 55.08 306.61 55.08 22 Jan 2008 275.65 54.74 276.65 54.74 277.65 54.74 278.65 54.74 279.65 54.74 280.65 54.74 281.65 54.74 282.65 54.74 283.65 54.74 284.65 54.74 285.65 54.74 286.65 54.74 287.65 54.74 288.65 54.74 289.65 54.74 290.65 54.74 291.65 54.74 292.65 54.74 293.65 54.74 294.65 54.74 295.65 54.74 296.65 54.74 297.65 54.74 298.65 54.74 299.65 54.74 300.65 54.74 301.65 54.74 302.65 54.74 303.65 54.74 304.65 54.74 305.65 54.74 23 Jan 2008 274.44 54.63 275.44 54.63 276.44 54.63 277.44 54.63 278.44 54.63 279.44 54.63 280.44 54.63 281.44 54.63 282.44 54.63 283.44 54.63 284.44 54.63 285.44 54.63 286.44 54.63 287.44 54.63 288.44 54.63 289.44 54.63 290.44 54.63 291.44 54.63 292.44 54.63 293.44 54.63 294.44 54.63 295.44 54.63 296.44 54.63 297.44 54.63 298.44 54.63 299.44 54.63 300.44 54.63 301.44 54.63 302.44 54.63 303.44 54.63 304.44 54.63 305.44 54.63 306.44 54.63 307.44 54.63 308.44 54.63 309.44 54.63 310.44 54.63 311.44 54.63 312.44 54.63 24 Jan 2008 273.48 54.53 274.48 54.53 275.48 54.53 276.48 54.53 277.48 54.53 278.48 54.53 279.48 54.53 280.48 54.53 281.48 54.53 282.48 54.53 283.48 54.53 284.48 54.53 285.48 54.53 286.48 54.53 287.48 54.53 288.48 54.53 289.48 54.53 290.48 54.53 291.48 54.53 292.48 54.53 293.48 54.53 294.48 54.53 295.48 54.53 296.48 54.53 297.48 54.53 298.48 54.53 299.48 54.53 300.48 54.53 301.48 54.53 302.48 54.53 303.48 54.53 304.48 54.53 305.48 54.53 306.48 54.53 307.48 54.53 308.48 54.53 309.48 54.53 310.48 54.53 311.48 54.53 25 Jan 2008 272.47 54.45 273.47 54.45 274.47 54.45 275.47 54.45 276.47 54.45 277.47 54.45 278.47 54.45 279.47 54.45 280.47 54.45 281.47 54.45 282.47 54.45 283.47 54.45 284.47 54.45 285.47 54.45 286.47 54.45 287.47 54.45 288.47 54.45 289.47 54.45 290.47 54.45 291.47 54.45 292.47 54.45 293.47 54.45 294.47 54.45 295.47 54.45 296.47 54.45 297.47 54.45 298.47 54.45 299.47 54.45 300.47 54.45 301.47 54.45 302.47 54.45 303.47 54.45 304.47 54.45 305.47 54.45 306.47 54.45 307.47 54.45 308.47 54.45 309.47 54.45 310.47 54.45 26 Jan 2008 271.51 54.18 272.51 54.18 273.51 54.18 274.51 54.18 275.51 54.18 276.51 54.18 277.51 54.18 278.51 54.18 279.51 54.18 280.51 54.18 281.51 54.18 282.51 54.18 283.51 54.18 284.51 54.18 285.51 54.18 286.51 54.18 287.51 54.18 288.51 54.18 289.51 54.18 290.51 54.18 291.51 54.18 292.51 54.18 293.51 54.18 294.51 54.18 295.51 54.18 296.51 54.18 297.51 54.18 298.51 54.18 299.51 54.18 300.51 54.18 301.51 54.18 302.51 54.18 303.51 54.18 304.51 54.18 305.51 54.18 306.51 54.18 307.51 54.18 308.51 54.18 309.51 54.18 27 Jan 2008 270.54 54.13 271.54 54.13 272.54 54.13 273.54 54.13 274.54 54.13 275.54 54.13 276.54 54.13 277.54 54.13 278.54 54.13 279.54 54.13 280.54 54.13 281.54 54.13 282.54 54.13 283.54 54.13 284.54 54.13 285.54 54.13 286.54 54.13 287.54 54.13 288.54 54.13 289.54 54.13 290.54 54.13 291.54 54.13 292.54 54.13 293.54 54.13 294.54 54.13 295.54 54.13 296.54 54.13 297.54 54.13 298.54 54.13 299.54 54.13 300.54 54.13 301.54 54.13 302.54 54.13 303.54 54.13 304.54 54.13 305.54 54.13 306.54 54.13 307.54 54.13 308.54 54.13 28 Jan 2008 269.51 54.08 270.51 54.08 271.51 54.08 272.51 54.08 273.51 54.08 274.51 54.08 275.51 54.08 276.51 54.08 277.51 54.08 278.51 54.08 279.51 54.08 280.51 54.08 281.51 54.08 282.51 54.08 283.51 54.08 284.51 54.08 285.51 54.08 286.51 54.08 287.51 54.08 288.51 54.08 289.51 54.08 290.51 54.08 291.51 54.08 292.51 54.08 293.51 54.08 294.51 54.08 295.51 54.08 296.51 54.08 297.51 54.08 298.51 54.08 299.51 54.08 300.51 54.08 301.51 54.08 302.51 54.08 303.51 54.08 304.51 54.08 305.51 54.08 306.51 54.08 307.51 54.08 29 Jan 2008 268.54 54.05 269.54 54.05 270.54 54.05 271.54 54.05 272.54 54.05 273.54 54.05 274.54 54.05 275.54 54.05 276.54 54.05 277.54 54.05 278.54 54.05 279.54 54.05 280.54 54.05 281.54 54.05 282.54 54.05 283.54 54.05 284.54 54.05 285.54 54.05 286.54 54.05 287.54 54.05 288.54 54.05 289.54 54.05 290.54 54.05 291.54 54.05 292.54 54.05 293.54 54.05 294.54 54.05 295.54 54.05 296.54 54.05 297.54 54.05 298.54 54.05 299.54 54.05 300.54 54.05 301.54 54.05 302.54 54.05 303.54 54.05 304.54 54.05 305.54 54.05 306.54 54.05 30 Jan 2008 267.56 54.03 268.56 54.03 269.56 54.03 270.56 54.03 271.56 54.03 272.56 54.03 273.56 54.03 274.56 54.03 275.56 54.03 276.56 54.03 277.56 54.03 278.56 54.03 279.56 54.03 280.56 54.03 281.56 54.03 282.56 54.03 283.56 54.03 284.56 54.03 285.56 54.03 286.56 54.03 287.56 54.03 288.56 54.03 289.56 54.03 290.56 54.03 291.56 54.03 292.56 54.03 293.56 54.03 294.56 54.03 295.56 54.03 296.56 54.03 297.56 54.03 298.56 54.03 299.56 54.03 300.56 54.03 301.56 54.03 302.56 54.03 303.56 54.03 304.56 54.03 305.56 54.03 31 Jan 2008 266.52 54.01 267.52 54.01 268.52 54.01 269.52 54.01 270.52 54.01 271.52 54.01 272.52 54.01 273.52 54.01 274.52 54.01 275.52 54.01 276.52 54.01 277.52 54.01 278.52 54.01 279.52 54.01 280.52 54.01 281.52 54.01 282.52 54.01 283.52 54.01 284.52 54.01 285.52 54.01 286.52 54.01 287.52 54.01 288.52 54.01 289.52 54.01 290.52 54.01 291.52 54.01 292.52 54.01 293.52 54.01 294.52 54.01 295.52 54.01 296.52 54.01 297.52 54.01 298.52 54.01 299.52 54.01 300.52 54.01 301.52 54.01 302.52 54.01 303.52 54.01 304.52 54.01 01 Feb 2008 265.54 54.00 266.54 54.00 267.54 54.00 268.54 54.00 269.54 54.00 270.54 54.00 271.54 54.00 272.54 54.00 273.54 54.00 274.54 54.00 275.54 54.00 276.54 54.00 277.54 54.00 278.54 54.00 279.54 54.00 280.54 54.00 281.54 54.00 282.54 54.00 283.54 54.00 284.54 54.00 285.54 54.00 286.54 54.00 287.54 54.00 288.54 54.00 289.54 54.00 290.54 54.00 291.54 54.00 292.54 54.00 293.54 54.00 294.54 54.00 295.54 54.00 296.54 54.00 297.54 54.00 298.54 54.00 299.54 54.00 300.54 54.00 301.54 54.00 302.54 54.00 303.54 54.00 02 Feb 2008 264.56 54.00 265.56 54.00 266.56 54.00 267.56 54.00 268.56 54.00 269.56 54.00 270.56 54.00 271.56 54.00 272.56 54.00 273.56 54.00 274.56 54.00 275.56 54.00 276.56 54.00 277.56 54.00 278.56 54.00 279.56 54.00 280.56 54.00 281.56 54.00 282.56 54.00 283.56 54.00 284.56 54.00 285.56 54.00 286.56 54.00 287.56 54.00 288.56 54.00 289.56 54.00 290.56 54.00 291.56 54.00 292.56 54.00 293.56 54.00 294.56 54.00 295.56 54.00 296.56 54.00 297.56 54.00 298.56 54.00 299.56 54.00 300.56 54.00 301.56 54.00 302.56 54.00 03 Feb 2008 263.49 54.01 264.49 54.01 265.49 54.01 266.49 54.01 267.49 54.01 268.49 54.01 269.49 54.01 270.49 54.01 271.49 54.01 272.49 54.01 273.49 54.01 274.49 54.01 275.49 54.01 276.49 54.01 277.49 54.01 278.49 54.01 279.49 54.01 280.49 54.01 281.49 54.01 282.49 54.01 283.49 54.01 284.49 54.01 285.49 54.01 286.49 54.01 287.49 54.01 288.49 54.01 289.49 54.01 290.49 54.01 291.49 54.01 292.49 54.01 293.49 54.01 294.49 54.01 295.49 54.01 296.49 54.01 297.49 54.01 298.49 54.01 299.49 54.01 300.49 54.01 301.49 54.01 04 Feb 2008 262.51 54.03 263.51 54.03 264.51 54.03 265.51 54.03 266.51 54.03 267.51 54.03 268.51 54.03 269.51 54.03 270.51 54.03 271.51 54.03 272.51 54.03 273.51 54.03 274.51 54.03 275.51 54.03 276.51 54.03 277.51 54.03 278.51 54.03 279.51 54.03 280.51 54.03 281.51 54.03 282.51 54.03 283.51 54.03 284.51 54.03 285.51 54.03 286.51 54.03 287.51 54.03 288.51 54.03 289.51 54.03 290.51 54.03 291.51 54.03 292.51 54.03 293.51 54.03 294.51 54.03 295.51 54.03 296.51 54.03 297.51 54.03 298.51 54.03 299.51 54.03 300.51 54.03 05 Feb 2008 261.52 54.05 262.52 54.05 263.52 54.05 264.52 54.05 265.52 54.05 266.52 54.05 267.52 54.05 268.52 54.05 269.52 54.05 270.52 54.05 271.52 54.05 272.52 54.05 273.52 54.05 274.52 54.05 275.52 54.05 276.52 54.05 277.52 54.05 278.52 54.05 279.52 54.05 280.52 54.05 281.52 54.05 282.52 54.05 283.52 54.05 284.52 54.05 285.52 54.05 286.52 54.05 287.52 54.05 288.52 54.05 289.52 54.05 290.52 54.05 291.52 54.05 292.52 54.05 293.52 54.05 294.52 54.05 295.52 54.05 296.52 54.05 297.52 54.05 298.52 54.05 299.52 54.05 06 Feb 2008 260.44 54.08 261.44 54.08 262.44 54.08 263.44 54.08 264.44 54.08 265.44 54.08 266.44 54.08 267.44 54.08 268.44 54.08 269.44 54.08 270.44 54.08 271.44 54.08 272.44 54.08 273.44 54.08 274.44 54.08 275.44 54.08 276.44 54.08 277.44 54.08 278.44 54.08 279.44 54.08 280.44 54.08 281.44 54.08 282.44 54.08 283.44 54.08 284.44 54.08 285.44 54.08 286.44 54.08 287.44 54.08 288.44 54.08 289.44 54.08 290.44 54.08 291.44 54.08 292.44 54.08 293.44 54.08 294.44 54.08 295.44 54.08 296.44 54.08 297.44 54.08 298.44 54.08 07 Feb 2008 259.45 54.13 260.45 54.13 261.45 54.13 262.45 54.13 263.45 54.13 264.45 54.13 265.45 54.13 266.45 54.13 267.45 54.13 268.45 54.13 269.45 54.13 270.45 54.13 271.45 54.13 272.45 54.13 273.45 54.13 274.45 54.13 275.45 54.13 276.45 54.13 277.45 54.13 278.45 54.13 279.45 54.13 280.45 54.13 281.45 54.13 282.45 54.13 283.45 54.13 284.45 54.13 285.45 54.13 286.45 54.13 287.45 54.13 288.45 54.13 289.45 54.13 290.45 54.13 291.45 54.13 292.45 54.13 293.45 54.13 294.45 54.13 295.45 54.13 296.45 54.13 297.45 54.13 08 Feb 2008 258.45 54.18 259.45 54.18 260.45 54.18 261.45 54.18 262.45 54.18 263.45 54.18 264.45 54.18 265.45 54.18 266.45 54.18 267.45 54.18 268.45 54.18 269.45 54.18 270.45 54.18 271.45 54.18 272.45 54.18 273.45 54.18 274.45 54.18 275.45 54.18 276.45 54.18 277.45 54.18 278.45 54.18 279.45 54.18 280.45 54.18 281.45 54.18 282.45 54.18 283.45 54.18 284.45 54.18 285.45 54.18 286.45 54.18 287.45 54.18 288.45 54.18 289.45 54.18 290.45 54.18 291.45 54.18 292.45 54.18 293.45 54.18 294.45 54.18 295.45 54.18 296.45 54.18 09 Feb 2008 257.35 54.45 258.35 54.45 259.35 54.45 260.35 54.45 261.35 54.45 262.35 54.45 263.35 54.45 264.35 54.45 265.35 54.45 266.35 54.45 267.35 54.45 268.35 54.45 269.35 54.45 270.35 54.45 271.35 54.45 272.35 54.45 273.35 54.45 274.35 54.45 275.35 54.45 276.35 54.45 277.35 54.45 278.35 54.45 279.35 54.45 280.35 54.45 281.35 54.45 282.35 54.45 283.35 54.45 284.35 54.45 285.35 54.45 286.35 54.45 287.35 54.45 288.35 54.45 289.35 54.45 290.35 54.45 291.35 54.45 292.35 54.45 293.35 54.45 294.35 54.45 295.35 54.45 296.35 54.45 10 Feb 2008 256.35 51.35 257.35 52.14 258.35 52.80 259.35 53.36 260.35 53.85 261.35 54.29 262.35 54.53 263.35 54.53 264.35 54.53 265.35 54.53 266.35 54.53 267.35 54.53 268.35 54.53 269.35 54.53 270.35 54.53 271.35 54.53 272.35 54.53 273.35 54.53 274.35 54.53 275.35 54.53 276.35 54.53 277.35 54.53 278.35 54.53 279.35 54.53 280.35 54.53 281.35 54.53 282.35 54.53 283.35 54.53 284.35 54.53 285.35 54.53 286.35 54.53 287.35 54.53 288.35 54.53 289.35 54.53 290.35 54.53 291.35 54.53 292.35 54.53 293.35 54.53 294.35 54.53 295.35 54.53 11 Feb 2008 255.34 48.74 256.34 48.81 257.34 48.88 258.34 48.95 259.34 49.01 260.34 49.32 261.34 50.28 262.34 51.08 263.34 51.75 264.34 52.34 265.34 52.87 266.34 53.34 267.34 53.76 268.34 54.16 269.34 54.52 270.34 54.63 271.34 54.63 272.34 54.63 273.34 54.63 274.34 54.63 275.34 54.63 276.34 54.63 277.34 54.63 278.34 54.63 279.34 54.63 280.34 54.63 281.34 54.63 282.34 54.63 283.34 54.63 284.34 54.63 285.34 54.63 286.34 54.63 287.34 54.63 288.34 54.63 289.34 54.63 290.34 54.63 291.34 54.63 292.34 54.63 293.34 54.63 294.34 54.63 12 Feb 2008 254.23 47.74 255.23 47.83 256.23 47.92 257.23 48.01 258.23 48.09 259.23 48.17 260.23 48.24 261.23 48.31 262.23 48.37 263.23 48.63 264.23 48.68 265.23 48.73 266.23 49.39 267.23 50.16 268.23 50.83 269.23 51.42 270.23 51.96 271.23 52.45 272.23 52.90 273.23 53.31 274.23 53.70 275.23 54.06 276.23 54.40 277.23 54.72 278.23 54.75 279.23 54.75 280.23 54.75 281.23 54.75 282.23 54.75 283.23 54.75 284.23 54.75 285.23 54.75 286.23 54.75 287.23 54.75 288.23 54.75 289.23 54.75 290.23 54.75 291.23 54.75 292.23 54.75 293.23 54.75 13 Feb 2008 253.22 46.72 254.22 46.84 255.22 46.75 256.22 46.85 257.22 46.95 258.22 47.04 259.22 47.13 260.22 47.22 261.22 47.50 262.22 47.58 263.22 47.65 264.22 47.72 265.22 47.78 266.22 48.04 267.22 48.10 268.22 48.15 269.22 48.40 270.22 48.45 271.22 48.81 272.22 49.51 273.22 50.15 274.22 50.72 275.22 51.25 276.22 51.74 277.22 52.19 278.22 52.61 279.22 53.01 280.22 53.38 281.22 53.74 282.22 54.07 283.22 54.39 284.22 54.69 285.22 54.98 286.22 55.09 287.22 55.09 288.22 55.09 289.22 55.09 290.22 55.09 291.22 55.09 292.22 55.09 14 Feb 2008 252.20 45.72 253.20 45.64 254.20 45.76 255.20 45.88 256.20 45.99 257.20 46.10 258.20 46.20 259.20 46.30 260.20 46.40 261.20 46.49 262.20 46.58 263.20 46.66 264.20 46.75 265.20 46.82 266.20 47.10 267.20 47.16 268.20 47.23 269.20 47.49 270.20 47.55 271.20 47.81 272.20 47.86 273.20 48.11 274.20 48.35 275.20 48.40 276.20 48.64 277.20 49.05 278.20 49.64 279.20 50.18 280.20 50.69 281.20 51.17 282.20 51.61 283.20 52.03 284.20 52.43 285.20 52.81 286.20 53.17 287.20 53.51 288.20 53.84 289.20 54.16 290.20 54.46 291.20 54.75 15 Feb 2008 251.18 44.55 252.18 44.68 253.18 44.81 254.18 44.93 255.18 44.86 256.18 44.97 257.18 45.09 258.18 45.20 259.18 45.31 260.18 45.41 261.18 45.51 262.18 45.61 263.18 45.70 264.18 45.79 265.18 46.08 266.18 46.16 267.18 46.24 268.18 46.31 269.18 46.59 270.18 46.66 271.18 46.92 272.18 46.99 273.18 47.25 274.18 47.50 275.18 47.56 276.18 47.81 277.18 48.06 278.18 48.30 279.18 48.54 280.18 48.79 281.18 49.02 282.18 49.26 283.18 49.49 284.18 49.79 285.18 50.27 286.18 50.73 287.18 51.16 288.18 51.58 289.18 51.97 290.18 52.35 16 Feb 2008 250.04 43.62 251.04 43.76 252.04 43.69 253.04 43.82 254.04 43.94 255.04 44.07 256.04 43.99 257.04 44.10 258.04 44.22 259.04 44.33 260.04 44.44 261.04 44.54 262.04 44.64 263.04 44.74 264.04 44.84 265.04 45.13 266.04 45.22 267.04 45.31 268.04 45.39 269.04 45.67 270.04 45.75 271.04 46.03 272.04 46.10 273.04 46.37 274.04 46.63 275.04 46.70 276.04 46.96 277.04 47.22 278.04 47.47 279.04 47.73 280.04 47.98 281.04 48.23 282.04 48.47 283.04 48.71 284.04 48.96 285.04 49.19 286.04 49.43 287.04 49.67 288.04 49.90 289.04 50.13 17 Feb 2008 249.02 42.64 250.02 42.78 251.02 42.91 252.02 42.83 253.02 42.96 254.02 43.08 255.02 43.20 256.02 43.12 257.02 43.24 258.02 43.35 259.02 43.47 260.02 43.57 261.02 43.68 262.02 43.79 263.02 43.89 264.02 43.99 265.02 44.28 266.02 44.38 267.02 44.47 268.02 44.56 269.02 44.84 270.02 44.93 271.02 45.21 272.02 45.28 273.02 45.56 274.02 45.63 275.02 45.90 276.02 46.17 277.02 46.44 278.02 46.70 279.02 46.96 280.02 47.22 281.02 47.48 282.02 47.73 283.02 47.99 284.02 48.24 285.02 48.48 286.02 48.73 287.02 48.97 288.02 49.22 18 Feb 2008 247.99 41.80 248.99 41.92 249.99 42.05 250.99 41.97 251.99 42.09 252.99 42.21 253.99 42.33 254.99 42.25 255.99 42.36 256.99 42.48 257.99 42.59 258.99 42.70 259.99 42.81 260.99 42.91 261.99 43.02 262.99 43.12 263.99 43.22 264.99 43.31 265.99 43.61 266.99 43.70 267.99 43.79 268.99 44.08 269.99 44.17 270.99 44.45 271.99 44.54 272.99 44.82 273.99 44.89 274.99 45.17 275.99 45.44 276.99 45.71 277.99 45.98 278.99 46.25 279.99 46.52 280.99 46.78 281.99 47.04 282.99 47.30 283.99 47.56 284.99 47.81 285.99 48.07 286.99 48.32 19 Feb 2008 246.85 41.06 247.85 41.18 248.85 41.10 249.85 41.21 250.85 41.33 251.85 41.45 252.85 41.36 253.85 41.47 254.85 41.58 255.85 41.69 256.85 41.80 257.85 41.91 258.85 42.01 259.85 42.12 260.85 42.22 261.85 42.32 262.85 42.42 263.85 42.52 264.85 42.62 265.85 42.91 266.85 43.00 267.85 43.10 268.85 43.39 269.85 43.47 270.85 43.56 271.85 43.84 272.85 44.13 273.85 44.21 274.85 44.48 275.85 44.76 276.85 45.04 277.85 45.31 278.85 45.58 279.85 45.85 280.85 46.12 281.85 46.39 282.85 46.65 283.85 46.91 284.85 47.17 285.85 47.43 286.85 47.69 20 Feb 2008 245.82 40.12 246.82 40.43 247.82 40.54 248.82 40.65 249.82 40.56 250.82 40.67 251.82 40.77 252.82 40.88 253.82 40.99 254.82 41.09 255.82 40.99 256.82 41.10 257.82 41.20 258.82 41.30 259.82 41.40 260.82 41.50 261.82 41.80 262.82 41.89 263.82 41.99 264.82 42.08 265.82 42.17 266.82 42.46 267.82 42.55 268.82 42.64 269.82 42.93 270.82 43.01 271.82 43.30 272.82 43.38 273.82 43.66 274.82 43.94 275.82 44.22 276.82 44.49 277.82 44.77 278.82 45.04 279.82 45.32 280.82 45.59 281.82 45.86 282.82 46.12 283.82 46.39 284.82 46.66 285.82 46.92 21 Feb 2008 244.79 39.36 245.79 39.66 246.79 39.96 247.79 40.06 248.79 40.16 249.79 40.26 250.79 40.16 251.79 40.26 252.79 40.36 253.79 40.46 254.79 40.56 255.79 40.66 256.79 40.75 257.79 40.85 258.79 40.94 259.79 41.04 260.79 41.13 261.79 41.22 262.79 41.32 263.79 41.41 264.79 41.70 265.79 41.79 266.79 41.87 267.79 42.16 268.79 42.25 269.79 42.53 270.79 42.61 271.79 42.90 272.79 42.98 273.79 43.26 274.79 43.54 275.79 43.81 276.79 44.09 277.79 44.37 278.79 44.64 279.79 44.91 280.79 45.19 281.79 45.46 282.79 45.73 283.79 45.99 284.79 46.26 22 Feb 2008 243.75 39.00 244.75 39.29 245.75 39.59 246.75 39.68 247.75 39.78 248.75 39.87 249.75 39.96 250.75 39.85 251.75 39.95 252.75 40.04 253.75 40.13 254.75 40.22 255.75 40.31 256.75 40.40 257.75 40.49 258.75 40.58 259.75 40.67 260.75 40.76 261.75 41.05 262.75 41.13 263.75 41.22 264.75 41.31 265.75 41.59 266.75 41.67 267.75 41.76 268.75 42.04 269.75 42.12 270.75 42.40 271.75 42.48 272.75 42.76 273.75 43.04 274.75 43.32 275.75 43.59 276.75 43.87 277.75 44.14 278.75 44.42 279.75 44.69 280.75 44.96 281.75 45.23 282.75 45.50 283.75 45.77 23 Feb 2008 242.56 38.65 243.56 38.94 244.56 39.23 245.56 39.52 246.56 39.60 247.56 39.69 248.56 39.78 249.56 39.86 250.56 39.95 251.56 40.03 252.56 40.12 253.56 40.21 254.56 40.29 255.56 40.38 256.56 40.46 257.56 40.55 258.56 40.63 259.56 40.71 260.56 40.80 261.56 40.88 262.56 40.96 263.56 41.24 264.56 41.32 265.56 41.40 266.56 41.68 267.56 41.76 268.56 42.04 269.56 42.12 270.56 42.40 271.56 42.48 272.56 42.75 273.56 43.03 274.56 43.30 275.56 43.58 276.56 43.85 277.56 44.13 278.56 44.40 279.56 44.67 280.56 44.94 281.56 45.21 282.56 45.48 24 Feb 2008 241.51 38.90 242.51 39.18 243.51 39.46 244.51 39.74 245.51 39.82 246.51 39.91 247.51 39.99 248.51 40.07 249.51 40.15 250.51 40.23 251.51 40.31 252.51 40.39 253.51 40.47 254.51 40.55 255.51 40.63 256.51 40.71 257.51 40.79 258.51 40.87 259.51 40.95 260.51 41.02 261.51 41.30 262.51 41.38 263.51 41.46 264.51 41.53 265.51 41.81 266.51 41.89 267.51 42.16 268.51 42.24 269.51 42.51 270.51 42.59 271.51 42.86 272.51 43.14 273.51 43.41 274.51 43.68 275.51 43.95 276.51 44.23 277.51 44.50 278.51 44.77 279.51 45.04 280.51 45.31 281.51 45.58 25 Feb 2008 240.47 39.46 241.47 39.74 242.47 40.02 243.47 40.29 244.47 40.57 245.47 40.64 246.47 40.72 247.47 40.80 248.47 40.87 249.47 40.95 250.47 41.03 251.47 41.10 252.47 41.18 253.47 41.25 254.47 41.33 255.47 41.40 256.47 41.48 257.47 41.55 258.47 41.63 259.47 41.70 260.47 41.98 261.47 42.05 262.47 42.13 263.47 42.40 264.47 42.47 265.47 42.55 266.47 42.82 267.47 42.89 268.47 43.16 269.47 43.44 270.47 43.51 271.47 43.78 272.47 44.05 273.47 44.32 274.47 44.59 275.47 44.86 276.47 45.13 277.47 45.40 278.47 45.67 279.47 45.94 280.47 46.20 26 Feb 2008 239.42 41.07 240.42 41.34 241.42 41.61 242.42 41.88 243.42 42.16 244.42 42.03 245.42 42.10 246.42 42.17 247.42 42.25 248.42 42.32 249.42 42.39 250.42 42.46 251.42 42.54 252.42 42.61 253.42 42.88 254.42 42.95 255.42 43.02 256.42 43.10 257.42 43.17 258.42 43.24 259.42 43.51 260.42 43.58 261.42 43.65 262.42 43.92 263.42 43.99 264.42 44.06 265.42 44.33 266.42 44.40 267.42 44.67 268.42 44.94 269.42 45.01 270.42 45.28 271.42 45.55 272.42 45.82 273.42 46.09 274.42 46.35 275.42 46.62 276.42 46.89 277.42 47.16 278.42 47.42 279.42 47.69 27 Feb 2008 238.37 63.91 239.37 63.91 240.37 63.91 241.37 63.91 242.37 63.91 243.37 63.91 244.37 63.91 245.37 63.91 246.37 63.91 247.37 63.91 248.37 63.91 249.37 63.91 250.37 63.91 251.37 63.91 252.37 63.91 253.37 63.91 254.37 63.91 255.37 63.91 256.37 63.91 257.37 63.91 258.37 63.91 259.37 63.91 260.37 63.91 261.37 63.91 262.37 63.91 263.37 63.91 264.37 63.91 265.37 63.91 266.37 63.91 267.37 63.91 268.37 63.91 269.37 63.91 270.37 63.91 271.37 63.91 272.37 63.91 273.37 63.91 274.37 63.91 275.37 63.91 276.37 63.91 277.37 63.91 278.37 63.91 28 Feb 2008 237.15 69.03 238.15 69.03 239.15 69.03 240.15 69.03 241.15 69.03 242.15 69.03 243.15 69.03 244.15 69.03 245.15 69.03 246.15 69.03 247.15 69.03 248.15 69.03 249.15 69.03 250.15 69.03 251.15 69.03 252.15 69.03 253.15 69.03 254.15 69.03 255.15 69.03 256.15 69.03 257.15 69.03 258.15 69.03 259.15 69.03 260.15 69.03 261.15 69.03 262.15 69.03 263.15 69.03 264.15 69.03 265.15 69.03 266.15 69.03 267.15 69.03 268.15 69.03 269.15 69.03 270.15 69.03 271.15 69.03 272.15 69.03 273.15 69.03 274.15 69.03 275.15 69.03 276.15 69.03 277.15 69.03 29 Feb 2008 236.10 75.83 237.10 75.83 238.10 75.83 239.10 75.83 240.10 75.83 241.10 75.83 242.10 75.83 243.10 75.83 244.10 75.83 245.10 75.83 246.10 75.83 247.10 75.83 248.10 75.83 249.10 75.83 250.10 75.83 251.10 75.83 252.10 75.83 253.10 75.83 254.10 75.83 255.10 75.83 256.10 75.83 257.10 75.83 258.10 75.83 259.10 75.83 260.10 75.83 261.10 75.83 262.10 75.83 263.10 75.83 264.10 75.83 265.10 75.83 266.10 75.83 267.10 75.83 268.10 75.83 269.10 75.83 270.10 75.83 271.10 75.83 272.10 75.83 273.10 75.83 274.10 75.83 275.10 75.83 276.10 75.83 01 Mar 2008 235.04 81.02 236.04 81.02 237.04 81.02 238.04 81.02 239.04 81.02 240.04 81.02 241.04 81.02 242.04 81.02 243.04 81.02 244.04 81.02 245.04 81.02 246.04 81.02 247.04 81.02 248.04 81.02 249.04 81.02 250.04 81.02 251.04 81.02 252.04 81.02 253.04 81.02 254.04 81.02 255.04 81.02 256.04 81.02 257.04 81.02 258.04 81.02 259.04 81.02 260.04 81.02 261.04 81.02 262.04 81.02 263.04 81.02 264.04 81.02 265.04 81.02 266.04 81.02 267.04 81.02 268.04 81.02 269.04 81.02 270.04 81.02 271.04 81.02 272.04 81.02 273.04 81.02 274.04 81.02 275.04 81.02 02 Mar 2008 233.98 83.25 234.98 83.25 235.98 83.25 236.98 83.25 237.98 83.25 238.98 83.25 239.98 83.25 240.98 83.25 241.98 83.25 242.98 83.25 243.98 83.25 244.98 83.25 245.98 83.25 246.98 83.25 247.98 83.25 248.98 83.25 249.98 83.25 250.98 83.25 251.98 83.25 252.98 83.25 253.98 83.25 254.98 83.25 255.98 83.25 256.98 83.25 257.98 83.25 258.98 83.25 259.98 83.25 260.98 83.25 261.98 83.25 262.98 83.25 263.98 83.25 264.98 83.25 265.98 83.25 266.98 83.25 267.98 83.25 268.98 83.25 269.98 83.25 270.98 83.25 271.98 83.25 272.98 83.25 273.98 83.25 03 Mar 2008 232.92 65.64 233.92 65.70 234.92 65.76 235.92 65.82 236.92 65.89 237.92 65.95 238.92 66.21 239.92 66.27 240.92 66.33 241.92 66.39 242.92 66.45 243.92 66.51 244.92 66.58 245.92 66.84 246.92 66.90 247.92 66.96 248.92 67.02 249.92 67.29 250.92 67.35 251.92 67.41 252.92 67.67 253.92 67.74 254.92 68.00 255.92 68.06 256.92 68.32 257.92 68.39 258.92 68.65 259.92 68.92 260.92 68.98 261.92 69.24 262.92 69.51 263.92 69.77 264.92 70.04 265.92 70.30 266.92 70.57 267.92 70.83 268.92 71.10 269.92 71.36 270.92 71.63 271.92 71.90 272.92 72.16 04 Mar 2008 231.68 65.43 232.68 65.49 233.68 65.54 234.68 65.60 235.68 65.66 236.68 65.72 237.68 65.98 238.68 66.04 239.68 66.09 240.68 66.15 241.68 66.21 242.68 66.27 243.68 66.53 244.68 66.59 245.68 66.65 246.68 66.71 247.68 66.97 248.68 67.03 249.68 67.09 250.68 67.35 251.68 67.42 252.68 67.68 253.68 67.74 254.68 68.00 255.68 68.06 256.68 68.33 257.68 68.59 258.68 68.65 259.68 68.91 260.68 69.18 261.68 69.44 262.68 69.71 263.68 69.97 264.68 70.24 265.68 70.50 266.68 70.77 267.68 71.03 268.68 71.30 269.68 71.57 270.68 71.83 271.68 72.10 272.68 72.37 273.68 72.64 05 Mar 2008 230.62 64.86 231.62 64.91 232.62 64.96 233.62 65.02 234.62 65.07 235.62 65.13 236.62 65.18 237.62 65.24 238.62 65.49 239.62 65.55 240.62 65.60 241.62 65.66 242.62 65.92 243.62 65.97 244.62 66.03 245.62 66.29 246.62 66.35 247.62 66.40 248.62 66.66 249.62 66.72 250.62 66.98 251.62 67.04 252.62 67.30 253.62 67.36 254.62 67.62 255.62 67.88 256.62 67.94 257.62 68.20 258.62 68.47 259.62 68.73 260.62 68.99 261.62 69.26 262.62 69.52 263.62 69.79 264.62 70.05 265.62 70.32 266.62 70.58 267.62 70.66 268.62 70.66 269.62 70.66 270.62 70.66 271.62 70.66 272.62 70.66 06 Mar 2008 229.55 63.86 230.55 63.91 231.55 63.96 232.55 64.01 233.55 64.06 234.55 64.31 235.55 64.36 236.55 64.41 237.55 64.46 238.55 64.71 239.55 64.77 240.55 64.82 241.55 65.07 242.55 65.12 243.55 65.18 244.55 65.26 245.55 65.26 246.55 65.26 247.55 65.26 248.55 65.26 249.55 65.26 250.55 65.26 251.55 65.26 252.55 65.26 253.55 65.26 254.55 65.26 255.55 65.26 256.55 65.26 257.55 65.26 258.55 65.26 259.55 65.26 260.55 65.26 261.55 65.26 262.55 65.26 263.55 65.26 264.55 65.26 265.55 65.26 266.55 65.26 267.55 65.26 268.55 65.26 269.55 65.26 270.55 65.26 271.55 65.26 07 Mar 2008 228.48 62.38 229.48 62.38 230.48 62.38 231.48 62.38 232.48 62.38 233.48 62.38 234.48 62.38 235.48 62.38 236.48 62.38 237.48 62.38 238.48 62.38 239.48 62.38 240.48 62.38 241.48 62.38 242.48 62.38 243.48 62.38 244.48 62.38 245.48 62.38 246.48 62.38 247.48 62.38 248.48 62.38 249.48 62.38 250.48 62.38 251.48 62.38 252.48 62.38 253.48 62.38 254.48 62.38 255.48 62.38 256.48 62.38 257.48 62.38 258.48 62.38 259.48 62.38 260.48 62.38 261.48 62.38 262.48 62.38 263.48 62.38 264.48 62.38 265.48 62.38 266.48 62.38 267.48 62.38 268.48 62.38 269.48 62.38 270.48 62.38 08 Mar 2008 227.40 60.62 228.40 60.62 229.40 60.62 230.40 60.62 231.40 60.62 232.40 60.62 233.40 60.62 234.40 60.62 235.40 60.62 236.40 60.62 237.40 60.62 238.40 60.62 239.40 60.62 240.40 60.62 241.40 60.62 242.40 60.62 243.40 60.62 244.40 60.62 245.40 60.62 246.40 60.62 247.40 60.62 248.40 60.62 249.40 60.62 250.40 60.62 251.40 60.62 252.40 60.62 253.40 60.62 254.40 60.62 255.40 60.62 256.40 60.62 257.40 60.62 258.40 60.62 259.40 60.62 260.40 60.62 261.40 60.62 262.40 60.62 263.40 60.62 264.40 60.62 265.40 60.62 266.40 60.62 267.40 60.62 268.40 60.62 269.40 60.62 09 Mar 2008 226.33 59.08 227.33 59.08 228.33 59.08 229.33 59.08 230.33 59.08 231.33 59.08 232.33 59.08 233.33 59.08 234.33 59.08 235.33 59.08 236.33 59.08 237.33 59.08 238.33 59.08 239.33 59.08 240.33 59.08 241.33 59.08 242.33 59.08 243.33 59.08 244.33 59.08 245.33 59.08 246.33 59.08 247.33 59.08 248.33 59.08 249.33 59.08 250.33 59.08 251.33 59.08 252.33 59.08 253.33 59.08 254.33 59.08 255.33 59.08 256.33 59.08 257.33 59.08 258.33 59.08 259.33 59.08 260.33 59.08 261.33 59.08 262.33 59.08 263.33 59.08 264.33 59.08 265.33 59.08 266.33 59.08 267.33 59.08 268.33 59.08 10 Mar 2008 225.06 58.11 226.06 58.11 227.06 58.11 228.06 58.11 229.06 58.11 230.06 58.11 231.06 58.11 232.06 58.11 233.06 58.11 234.06 58.11 235.06 58.11 236.06 58.11 237.06 58.11 238.06 58.11 239.06 58.11 240.06 58.11 241.06 58.11 242.06 58.11 243.06 58.11 244.06 58.11 245.06 58.11 246.06 58.11 247.06 58.11 248.06 58.11 249.06 58.11 250.06 58.11 251.06 58.11 252.06 58.11 253.06 58.11 254.06 58.11 255.06 58.11 256.06 58.11 257.06 58.11 258.06 58.11 259.06 58.11 260.06 58.11 261.06 58.11 262.06 58.11 263.06 58.11 264.06 58.11 265.06 58.11 266.06 58.11 267.06 58.11 11 Mar 2008 223.99 57.44 224.99 57.44 225.99 57.44 226.99 57.44 227.99 57.44 228.99 57.44 229.99 57.44 230.99 57.44 231.99 57.44 232.99 57.44 233.99 57.44 234.99 57.44 235.99 57.44 236.99 57.44 237.99 57.44 238.99 57.44 239.99 57.44 240.99 57.44 241.99 57.44 242.99 57.44 243.99 57.44 244.99 57.44 245.99 57.44 246.99 57.44 247.99 57.44 248.99 57.44 249.99 57.44 250.99 57.44 251.99 57.44 252.99 57.44 253.99 57.44 254.99 57.44 255.99 57.44 256.99 57.44 257.99 57.44 258.99 57.44 259.99 57.44 260.99 57.44 261.99 57.44 262.99 57.44 263.99 57.44 264.99 57.44 265.99 57.44 12 Mar 2008 222.91 56.67 223.91 56.67 224.91 56.67 225.91 56.67 226.91 56.67 227.91 56.67 228.91 56.67 229.91 56.67 230.91 56.67 231.91 56.67 232.91 56.67 233.91 56.67 234.91 56.67 235.91 56.67 236.91 56.67 237.91 56.67 238.91 56.67 239.91 56.67 240.91 56.67 241.91 56.67 242.91 56.67 243.91 56.67 244.91 56.67 245.91 56.67 246.91 56.67 247.91 56.67 248.91 56.67 249.91 56.67 250.91 56.67 251.91 56.67 252.91 56.67 253.91 56.67 254.91 56.67 255.91 56.67 256.91 56.67 257.91 56.67 258.91 56.67 259.91 56.67 260.91 56.67 261.91 56.67 262.91 56.67 263.91 56.67 264.91 56.67 13 Mar 2008 221.83 56.14 222.83 56.14 223.83 56.14 224.83 56.14 225.83 56.14 226.83 56.14 227.83 56.14 228.83 56.14 229.83 56.14 230.83 56.14 231.83 56.14 232.83 56.14 233.83 56.14 234.83 56.14 235.83 56.14 236.83 56.14 237.83 56.14 238.83 56.14 239.83 56.14 240.83 56.14 241.83 56.14 242.83 56.14 243.83 56.14 244.83 56.14 245.83 56.14 246.83 56.14 247.83 56.14 248.83 56.14 249.83 56.14 250.83 56.14 251.83 56.14 252.83 56.14 253.83 56.14 254.83 56.14 255.83 56.14 256.83 56.14 257.83 56.14 258.83 56.14 259.83 56.14 260.83 56.14 261.83 56.14 262.83 56.14 263.83 56.14 14 Mar 2008 220.75 55.69 221.75 55.69 222.75 55.69 223.75 55.69 224.75 55.69 225.75 55.69 226.75 55.69 227.75 55.69 228.75 55.69 229.75 55.69 230.75 55.69 231.75 55.69 232.75 55.69 233.75 55.69 234.75 55.69 235.75 55.69 236.75 55.69 237.75 55.69 238.75 55.69 239.75 55.69 240.75 55.69 241.75 55.69 242.75 55.69 243.75 55.69 244.75 55.69 245.75 55.69 246.75 55.69 247.75 55.69 248.75 55.69 249.75 55.69 250.75 55.69 251.75 55.69 252.75 55.69 253.75 55.69 254.75 55.69 255.75 55.69 256.75 55.69 257.75 55.69 258.75 55.69 259.75 55.69 260.75 55.69 261.75 55.69 262.75 55.69 15 Mar 2008 219.67 55.49 220.67 55.49 221.67 55.49 222.67 55.49 223.67 55.49 224.67 55.49 225.67 55.49 226.67 55.49 227.67 55.49 228.67 55.49 229.67 55.49 230.67 55.49 231.67 55.49 232.67 55.49 233.67 55.49 234.67 55.49 235.67 55.49 236.67 55.49 237.67 55.49 238.67 55.49 239.67 55.49 240.67 55.49 241.67 55.49 242.67 55.49 243.67 55.49 244.67 55.49 245.67 55.49 246.67 55.49 247.67 55.49 248.67 55.49 249.67 55.49 250.67 55.49 251.67 55.49 252.67 55.49 253.67 55.49 254.67 55.49 255.67 55.49 256.67 55.49 257.67 55.49 258.67 55.49 259.67 55.49 260.67 55.49 261.67 55.49 16 Mar 2008 218.58 55.11 219.58 55.11 220.58 55.11 221.58 55.11 222.58 55.11 223.58 55.11 224.58 55.11 225.58 55.11 226.58 55.11 227.58 55.11 228.58 55.11 229.58 55.11 230.58 55.11 231.58 55.11 232.58 55.11 233.58 55.11 234.58 55.11 235.58 55.11 236.58 55.11 237.58 55.11 238.58 55.11 239.58 55.11 240.58 55.11 241.58 55.11 242.58 55.11 243.58 55.11 244.58 55.11 245.58 55.11 246.58 55.11 247.58 55.11 248.58 55.11 249.58 55.11 250.58 55.11 251.58 55.11 252.58 55.11 253.58 55.11 254.58 55.11 255.58 55.11 256.58 55.11 257.58 55.11 258.58 55.11 259.58 55.11 260.58 55.11 17 Mar 2008 217.50 54.97 218.50 54.97 219.50 54.97 220.50 54.97 221.50 54.97 222.50 54.97 223.50 54.97 224.50 54.97 225.50 54.97 226.50 54.97 227.50 54.97 228.50 54.97 229.50 54.97 230.50 54.97 231.50 54.97 232.50 54.97 233.50 54.97 234.50 54.97 235.50 54.97 236.50 54.97 237.50 54.97 238.50 54.97 239.50 54.97 240.50 54.97 241.50 54.97 242.50 54.97 243.50 54.97 244.50 54.97 245.50 54.97 246.50 54.97 247.50 54.97 248.50 54.97 249.50 54.97 250.50 54.97 251.50 54.97 252.50 54.97 253.50 54.97 254.50 54.97 255.50 54.97 256.50 54.97 257.50 54.97 258.50 54.97 259.50 54.97 18 Mar 2008 216.42 54.64 217.42 54.64 218.42 54.64 219.42 54.64 220.42 54.64 221.42 54.64 222.42 54.64 223.42 54.64 224.42 54.64 225.42 54.64 226.42 54.64 227.42 54.64 228.42 54.64 229.42 54.64 230.42 54.64 231.42 54.64 232.42 54.64 233.42 54.64 234.42 54.64 235.42 54.64 236.42 54.64 237.42 54.64 238.42 54.64 239.42 54.64 240.42 54.64 241.42 54.64 242.42 54.64 243.42 54.64 244.42 54.64 245.42 54.64 246.42 54.64 247.42 54.64 248.42 54.64 249.42 54.64 250.42 54.64 251.42 54.64 252.42 54.64 253.42 54.64 254.42 54.64 255.42 54.64 256.42 54.64 257.42 54.64 258.42 54.64 19 Mar 2008 215.33 54.54 216.33 54.54 217.33 54.54 218.33 54.54 219.33 54.54 220.33 54.54 221.33 54.54 222.33 54.54 223.33 54.54 224.33 54.54 225.33 54.54 226.33 54.54 227.33 54.54 228.33 54.54 229.33 54.54 230.33 54.54 231.33 54.54 232.33 54.54 233.33 54.54 234.33 54.54 235.33 54.54 236.33 54.54 237.33 54.54 238.33 54.54 239.33 54.54 240.33 54.54 241.33 54.54 242.33 54.54 243.33 54.54 244.33 54.54 245.33 54.54 246.33 54.54 247.33 54.54 248.33 54.54 249.33 54.54 250.33 54.54 251.33 54.54 252.33 54.54 253.33 54.54 254.33 54.54 255.33 54.54 256.33 54.54 257.33 54.54 20 Mar 2008 214.25 54.46 215.25 54.46 216.25 54.46 217.25 54.46 218.25 54.46 219.25 54.46 220.25 54.46 221.25 54.46 222.25 54.46 223.25 54.46 224.25 54.46 225.25 54.46 226.25 54.46 227.25 54.46 228.25 54.46 229.25 54.46 230.25 54.46 231.25 54.46 232.25 54.46 233.25 54.46 234.25 54.46 235.25 54.46 236.25 54.46 237.25 54.46 238.25 54.46 239.25 54.46 240.25 54.46 241.25 54.46 242.25 54.46 243.25 54.46 244.25 54.46 245.25 54.46 246.25 54.46 247.25 54.46 248.25 54.46 249.25 54.46 250.25 54.46 251.25 54.46 252.25 54.46 253.25 54.46 254.25 54.46 255.25 54.46 256.25 54.46 21 Mar 2008 213.16 54.19 214.16 54.19 215.16 54.19 216.16 54.19 217.16 54.19 218.16 54.19 219.16 54.19 220.16 54.19 221.16 54.19 222.16 54.19 223.16 54.19 224.16 54.19 225.16 54.19 226.16 54.19 227.16 54.19 228.16 54.19 229.16 54.19 230.16 54.19 231.16 54.19 232.16 54.19 233.16 54.19 234.16 54.19 235.16 54.19 236.16 54.19 237.16 54.19 238.16 54.19 239.16 54.19 240.16 54.19 241.16 54.19 242.16 54.19 243.16 54.19 244.16 54.19 245.16 54.19 246.16 54.19 247.16 54.19 248.16 54.19 249.16 54.19 250.16 54.19 251.16 54.19 252.16 54.19 253.16 54.19 254.16 54.19 255.16 54.19 22 Mar 2008 211.88 54.13 212.88 54.13 213.88 54.13 214.88 54.13 215.88 54.13 216.88 54.13 217.88 54.13 218.88 54.13 219.88 54.13 220.88 54.13 221.88 54.13 222.88 54.13 223.88 54.13 224.88 54.13 225.88 54.13 226.88 54.13 227.88 54.13 228.88 54.13 229.88 54.13 230.88 54.13 231.88 54.13 232.88 54.13 233.88 54.13 234.88 54.13 235.88 54.13 236.88 54.13 237.88 54.13 238.88 54.13 239.88 54.13 240.88 54.13 241.88 54.13 242.88 54.13 243.88 54.13 244.88 54.13 245.88 54.13 246.88 54.13 247.88 54.13 248.88 54.13 249.88 54.13 250.88 54.13 251.88 54.13 252.88 54.13 253.88 54.13 23 Mar 2008 210.79 54.09 211.79 54.09 212.79 54.09 213.79 54.09 214.79 54.09 215.79 54.09 216.79 54.09 217.79 54.09 218.79 54.09 219.79 54.09 220.79 54.09 221.79 54.09 222.79 54.09 223.79 54.09 224.79 54.09 225.79 54.09 226.79 54.09 227.79 54.09 228.79 54.09 229.79 54.09 230.79 54.09 231.79 54.09 232.79 54.09 233.79 54.09 234.79 54.09 235.79 54.09 236.79 54.09 237.79 54.09 238.79 54.09 239.79 54.09 240.79 54.09 241.79 54.09 242.79 54.09 243.79 54.09 244.79 54.09 245.79 54.09 246.79 54.09 247.79 54.09 248.79 54.09 249.79 54.09 250.79 54.09 251.79 54.09 252.79 54.09 24 Mar 2008 209.70 54.05 210.70 54.05 211.70 54.05 212.70 54.05 213.70 54.05 214.70 54.05 215.70 54.05 216.70 54.05 217.70 54.05 218.70 54.05 219.70 54.05 220.70 54.05 221.70 54.05 222.70 54.05 223.70 54.05 224.70 54.05 225.70 54.05 226.70 54.05 227.70 54.05 228.70 54.05 229.70 54.05 230.70 54.05 231.70 54.05 232.70 54.05 233.70 54.05 234.70 54.05 235.70 54.05 236.70 54.05 237.70 54.05 238.70 54.05 239.70 54.05 240.70 54.05 241.70 54.05 242.70 54.05 243.70 54.05 244.70 54.05 245.70 54.05 246.70 54.05 247.70 54.05 248.70 54.05 249.70 54.05 250.70 54.05 251.70 54.05 25 Mar 2008 208.62 54.03 209.62 54.03 210.62 54.03 211.62 54.03 212.62 54.03 213.62 54.03 214.62 54.03 215.62 54.03 216.62 54.03 217.62 54.03 218.62 54.03 219.62 54.03 220.62 54.03 221.62 54.03 222.62 54.03 223.62 54.03 224.62 54.03 225.62 54.03 226.62 54.03 227.62 54.03 228.62 54.03 229.62 54.03 230.62 54.03 231.62 54.03 232.62 54.03 233.62 54.03 234.62 54.03 235.62 54.03 236.62 54.03 237.62 54.03 238.62 54.03 239.62 54.03 240.62 54.03 241.62 54.03 242.62 54.03 243.62 54.03 244.62 54.03 245.62 54.03 246.62 54.03 247.62 54.03 248.62 54.03 249.62 54.03 250.62 54.03 26 Mar 2008 207.53 54.01 208.53 54.01 209.53 54.01 210.53 54.01 211.53 54.01 212.53 54.01 213.53 54.01 214.53 54.01 215.53 54.01 216.53 54.01 217.53 54.01 218.53 54.01 219.53 54.01 220.53 54.01 221.53 54.01 222.53 54.01 223.53 54.01 224.53 54.01 225.53 54.01 226.53 54.01 227.53 54.01 228.53 54.01 229.53 54.01 230.53 54.01 231.53 54.01 232.53 54.01 233.53 54.01 234.53 54.01 235.53 54.01 236.53 54.01 237.53 54.01 238.53 54.01 239.53 54.01 240.53 54.01 241.53 54.01 242.53 54.01 243.53 54.01 244.53 54.01 245.53 54.01 246.53 54.01 247.53 54.01 248.53 54.01 249.53 54.01 27 Mar 2008 206.45 54.00 207.45 54.00 208.45 54.00 209.45 54.00 210.45 54.00 211.45 54.00 212.45 54.00 213.45 54.00 214.45 54.00 215.45 54.00 216.45 54.00 217.45 54.00 218.45 54.00 219.45 54.00 220.45 54.00 221.45 54.00 222.45 54.00 223.45 54.00 224.45 54.00 225.45 54.00 226.45 54.00 227.45 54.00 228.45 54.00 229.45 54.00 230.45 54.00 231.45 54.00 232.45 54.00 233.45 54.00 234.45 54.00 235.45 54.00 236.45 54.00 237.45 54.00 238.45 54.00 239.45 54.00 240.45 54.00 241.45 54.00 242.45 54.00 243.45 54.00 244.45 54.00 245.45 54.00 246.45 54.00 247.45 54.00 248.45 54.00 28 Mar 2008 205.37 44.22 206.37 44.27 207.37 44.31 208.37 54.00 209.37 54.00 210.37 54.00 211.37 54.00 212.37 54.00 213.37 54.00 214.37 54.00 215.37 54.00 216.37 54.00 217.37 54.00 218.37 54.00 219.37 54.00 220.37 54.00 221.37 54.00 222.37 54.00 223.37 54.00 224.37 54.00 225.37 54.00 226.37 54.00 227.37 54.00 228.37 54.00 229.37 54.00 230.37 54.00 231.37 54.00 232.37 54.00 233.37 54.00 234.37 54.00 235.37 54.00 236.37 54.00 237.37 54.00 238.37 54.00 239.37 54.00 240.37 54.00 241.37 54.00 242.37 54.00 243.37 54.00 244.37 54.00 245.37 54.00 246.37 54.00 247.37 54.00 29 Mar 2008 204.28 42.96 205.28 43.07 206.28 43.17 207.28 43.26 208.28 43.33 209.28 43.39 210.28 43.64 211.28 43.68 212.28 54.01 213.28 54.01 214.28 54.01 215.28 54.01 216.28 54.01 217.28 54.01 218.28 54.01 219.28 54.01 220.28 54.01 221.28 54.01 222.28 54.01 223.28 54.01 224.28 54.01 225.28 54.01 226.28 54.01 227.28 54.01 228.28 54.01 229.28 54.01 230.28 54.01 231.28 54.01 232.28 54.01 233.28 54.01 234.28 54.01 235.28 54.01 236.28 54.01 237.28 54.01 238.28 54.01 239.28 54.01 240.28 54.01 241.28 54.01 242.28 54.01 243.28 54.01 244.28 54.01 245.28 54.01 246.28 54.01 30 Mar 2008 203.20 41.67 204.20 41.63 205.20 41.78 206.20 41.92 207.20 42.05 208.20 42.16 209.20 42.26 210.20 42.35 211.20 42.43 212.20 42.69 213.20 42.74 214.20 42.98 215.20 43.21 216.20 43.43 217.20 43.43 218.20 43.82 219.20 44.00 220.20 54.02 221.20 54.02 222.20 54.02 223.20 54.02 224.20 54.02 225.20 54.02 226.20 54.02 227.20 54.02 228.20 54.02 229.20 54.02 230.20 54.02 231.20 54.02 232.20 54.02 233.20 54.02 234.20 54.02 235.20 54.02 236.20 54.02 237.20 54.02 238.20 54.02 239.20 54.02 240.20 54.02 241.20 54.02 242.20 54.02 243.20 54.02 244.20 54.02 245.20 54.02 31 Mar 2008 202.12 40.27 203.12 40.26 204.12 40.44 205.12 40.61 206.12 40.58 207.12 40.73 208.12 40.88 209.12 41.01 210.12 41.13 211.12 41.25 212.12 41.35 213.12 41.44 214.12 41.71 215.12 41.78 216.12 42.03 217.12 42.27 218.12 42.50 219.12 42.72 220.12 42.92 221.12 43.12 222.12 43.30 223.12 43.68 224.12 43.84 225.12 44.20 226.12 53.65 227.12 53.65 228.12 53.65 229.12 53.65 230.12 53.65 231.12 53.65 232.12 53.65 233.12 53.65 234.12 53.65 235.12 53.65 236.12 53.65 237.12 53.65 238.12 53.65 239.12 53.65 240.12 53.65 241.12 53.65 242.12 53.65 243.12 53.65 244.12 53.65 01 Apr 2008 201.24 38.85 202.24 39.03 203.24 39.01 204.24 39.19 205.24 39.17 206.24 39.34 207.24 39.51 208.24 39.47 209.24 39.62 210.24 39.76 211.24 39.90 212.24 40.02 213.24 40.14 214.24 40.24 215.24 40.53 216.24 40.62 217.24 40.89 218.24 40.95 219.24 41.20 220.24 41.44 221.24 41.66 222.24 42.08 223.24 42.29 224.24 42.48 225.24 42.87 226.24 43.24 227.24 43.61 228.24 43.96 229.24 44.31 230.24 44.64 231.24 44.97 232.24 45.29 233.24 52.68 234.24 52.68 235.24 52.68 236.24 52.68 237.24 52.68 238.24 52.68 239.24 52.68 240.24 52.68 241.24 52.68 242.24 52.68 243.24 52.68 02 Apr 2008 200.16 52.12 201.16 52.12 202.16 52.12 203.16 52.12 204.16 52.12 207.16 38.05 208.16 38.21 209.16 38.16 210.16 38.31 211.16 38.45 212.16 38.59 213.16 38.72 214.16 38.84 215.16 39.16 216.16 39.26 217.16 39.36 218.16 39.64 219.16 39.92 220.16 39.98 221.16 40.24 222.16 40.49 223.16 40.72 224.16 41.15 225.16 41.36 226.16 41.77 227.16 42.16 228.16 42.55 229.16 42.92 230.16 43.29 231.16 43.65 232.16 43.99 233.16 44.33 234.16 44.66 235.16 44.99 236.16 45.30 237.16 45.61 238.16 52.12 239.16 52.12 240.16 52.12 241.16 52.12 242.16 52.12 03 Apr 2008 199.09 51.97 200.09 51.97 201.09 51.97 202.09 51.97 203.09 51.97 204.09 51.97 205.09 51.97 206.09 51.97 207.09 51.97 208.09 51.97 209.09 51.97 210.09 51.97 212.09 37.24 213.09 37.37 214.09 37.49 215.09 37.61 216.09 37.72 217.09 38.03 218.09 38.13 219.09 38.42 220.09 38.50 221.09 38.78 222.09 39.04 223.09 39.30 224.09 39.55 225.09 39.99 226.09 40.22 227.09 40.64 228.09 41.05 229.09 41.45 230.09 41.85 231.09 42.23 232.09 42.60 233.09 42.97 234.09 43.33 235.09 43.68 236.09 44.02 237.09 44.35 238.09 44.68 239.09 44.99 240.09 45.30 241.09 45.61 04 Apr 2008 198.01 42.68 199.01 42.94 200.01 43.01 201.01 43.08 202.01 43.16 203.01 43.24 204.01 43.33 205.01 43.43 206.01 43.53 207.01 43.63 208.01 43.73 209.01 43.83 210.01 35.61 211.01 35.72 212.01 35.83 213.01 35.95 214.01 36.06 215.01 36.37 216.01 36.48 217.01 36.58 218.01 36.68 219.01 36.97 220.01 37.06 221.01 37.34 222.01 37.62 223.01 37.89 224.01 38.15 225.01 38.40 226.01 38.65 227.01 39.09 228.01 39.52 229.01 39.94 230.01 40.35 231.01 40.76 232.01 41.16 233.01 41.55 234.01 41.93 235.01 42.30 236.01 42.66 237.01 43.02 238.01 43.37 239.01 43.71 240.01 44.04 05 Apr 2008 204.94 42.15 205.94 42.21 206.94 42.48 207.94 42.55 208.94 42.63 209.94 42.71 210.94 42.79 211.94 43.07 216.94 35.27 217.94 35.35 218.94 35.64 219.94 35.72 220.94 36.00 221.94 36.27 222.94 36.34 223.94 36.61 224.94 37.06 225.94 37.32 226.94 37.56 227.94 38.00 228.94 38.44 229.94 38.86 230.94 39.28 231.94 39.70 232.94 40.10 233.94 40.50 234.94 40.89 235.94 41.27 236.94 41.65 237.94 42.02 238.94 42.38 06 Apr 2008 195.87 06.32 196.87 06.24 197.87 06.34 198.87 06.44 199.87 31.12 200.87 31.51 201.87 31.91 202.87 32.31 203.87 32.72 204.87 32.74 205.87 32.97 206.87 33.00 207.87 33.03 208.87 33.07 209.87 33.12 210.87 33.37 211.87 33.42 212.87 33.48 213.87 33.54 214.87 33.80 215.87 33.87 216.87 33.93 217.87 34.20 218.87 34.26 219.87 34.53 220.87 34.59 221.87 34.85 222.87 35.11 223.87 35.37 224.87 35.62 225.87 35.87 226.87 36.32 227.87 36.56 228.87 36.99 229.87 37.42 230.87 37.85 231.87 38.27 232.87 38.68 233.87 39.09 234.87 39.49 235.87 39.89 236.87 40.28 237.87 40.66 07 Apr 2008 194.80 06.74 195.80 06.70 196.80 06.86 197.80 07.00 198.80 06.95 199.80 07.08 200.80 07.20 201.80 07.32 202.80 07.42 203.80 31.58 204.80 31.77 205.80 31.76 206.80 31.96 207.80 31.96 208.80 31.97 209.80 32.18 210.80 32.20 211.80 32.22 212.80 32.45 213.80 32.48 214.80 32.71 215.80 32.75 216.80 32.79 217.80 33.03 218.80 33.07 219.80 33.31 220.80 33.55 221.80 33.60 222.80 33.84 223.80 34.08 224.80 34.32 225.80 34.56 226.80 34.99 227.80 35.22 228.80 35.65 229.80 36.08 230.80 36.50 231.80 36.92 232.80 37.33 233.80 37.74 234.80 38.15 235.80 38.55 236.80 38.94 08 Apr 2008 193.73 07.01 194.73 07.01 195.73 07.21 196.73 07.40 197.73 07.38 198.73 07.56 199.73 07.74 200.73 07.70 201.73 07.86 202.73 08.02 203.73 08.16 204.73 08.30 205.73 08.23 206.73 30.88 207.73 31.05 208.73 31.03 209.73 31.21 210.73 31.20 211.73 31.40 212.73 31.40 213.73 31.60 214.73 31.60 215.73 31.81 216.73 31.82 217.73 32.04 218.73 32.05 219.73 32.27 220.73 32.49 221.73 32.71 222.73 32.73 223.73 32.95 224.73 33.17 225.73 33.59 226.73 33.81 227.73 34.03 228.73 34.45 229.73 34.86 230.73 35.28 231.73 35.69 232.73 36.09 233.73 36.50 234.73 36.90 235.73 37.30 09 Apr 2008 192.66 25.77 193.66 07.40 194.66 07.63 195.66 07.66 196.66 07.88 197.66 07.90 198.66 08.11 199.66 08.12 200.66 08.33 201.66 08.53 202.66 08.52 203.66 08.71 204.66 08.89 205.66 09.07 206.66 09.03 207.66 09.19 208.66 30.23 209.66 30.19 210.66 30.36 211.66 30.32 212.66 30.50 213.66 30.67 214.66 30.65 215.66 30.83 216.66 31.02 217.66 31.01 218.66 31.20 219.66 31.39 220.66 31.39 221.66 31.59 222.66 31.78 223.66 31.98 224.66 32.18 225.66 32.59 226.66 32.79 227.66 32.99 228.66 33.39 229.66 33.79 230.66 34.19 231.66 34.58 232.66 34.98 233.66 35.37 234.66 35.77 10 Apr 2008 191.60 25.27 192.60 25.16 193.60 25.20 194.60 25.25 195.60 25.39 196.60 25.39 197.60 25.68 198.60 25.97 199.60 26.47 200.60 26.77 201.60 09.12 202.60 09.35 203.60 09.58 204.60 09.60 205.60 09.82 206.60 10.03 207.60 10.24 208.60 10.24 209.60 10.43 210.60 29.63 211.60 29.78 212.60 29.93 213.60 30.08 214.60 30.04 215.60 30.20 216.60 30.36 217.60 30.33 218.60 30.50 219.60 30.67 220.60 30.84 221.60 31.02 222.60 31.19 223.60 31.37 224.60 31.55 225.60 31.73 226.60 32.11 227.60 32.30 228.60 32.68 229.60 33.06 230.60 33.44 231.60 33.82 232.60 34.21 233.60 34.59 11 Apr 2008 190.54 24.79 191.54 24.90 192.54 24.92 193.54 25.01 194.54 24.96 195.54 25.07 196.54 25.35 197.54 25.63 198.54 25.92 199.54 26.21 200.54 26.50 201.54 26.82 202.54 26.95 203.54 26.98 204.54 27.12 205.54 27.16 206.54 27.33 207.54 27.44 208.54 11.44 209.54 11.68 210.54 11.72 211.54 29.54 212.54 29.47 213.54 29.61 214.54 29.74 215.54 29.88 216.54 30.03 217.54 30.17 218.54 30.12 219.54 30.27 220.54 30.43 221.54 30.58 222.54 30.94 223.54 31.10 224.54 31.26 225.54 31.42 226.54 31.78 227.54 31.95 228.54 32.31 229.54 32.68 230.54 33.04 231.54 33.41 232.54 33.77 12 Apr 2008 189.48 24.76 190.48 24.75 191.48 24.79 192.48 24.89 193.48 24.83 194.48 25.02 195.48 25.29 196.48 25.56 197.48 25.84 198.48 26.12 199.48 26.40 200.48 26.68 201.48 26.80 202.48 26.92 203.48 26.99 204.48 27.01 205.48 27.17 206.48 27.28 207.48 27.33 208.48 27.53 209.48 27.76 210.48 27.67 211.48 28.39 212.48 29.51 213.48 29.63 214.48 29.75 215.48 29.87 216.48 30.00 217.48 30.13 218.48 30.26 219.48 30.40 220.48 30.53 221.48 30.67 222.48 30.81 223.48 30.95 224.48 31.29 225.48 31.44 226.48 31.58 227.48 31.93 228.48 32.28 229.48 32.63 230.48 32.98 231.48 33.32 13 Apr 2008 188.61 24.94 189.61 24.81 190.61 24.80 191.61 24.95 192.61 24.99 193.61 25.08 194.61 25.34 195.61 25.61 196.61 25.87 197.61 26.14 198.61 26.42 199.61 26.69 200.61 26.86 201.61 27.01 202.61 26.96 203.61 27.09 204.61 27.20 205.61 27.29 206.61 27.35 207.61 27.58 208.61 27.68 209.61 27.78 210.61 27.88 211.61 28.68 212.61 29.49 213.61 29.60 214.61 29.71 215.61 29.82 216.61 29.93 217.61 30.05 218.61 30.17 219.61 30.49 220.61 30.61 221.61 30.73 222.61 30.86 223.61 31.18 224.61 31.31 225.61 31.44 226.61 31.77 227.61 32.10 228.61 32.43 229.61 32.77 14 Apr 2008 187.56 24.75 188.56 24.82 189.56 24.71 190.56 24.82 191.56 24.95 192.56 24.93 193.56 25.19 194.56 25.45 195.56 25.72 196.56 25.98 197.56 26.25 198.56 26.72 199.56 26.83 200.56 26.94 201.56 26.90 202.56 27.11 203.56 27.18 204.56 27.17 205.56 27.26 206.56 27.34 207.56 27.43 208.56 27.52 209.56 27.61 210.56 28.07 211.56 29.08 212.56 29.49 213.56 29.59 214.56 29.69 215.56 29.79 216.56 29.89 217.56 30.00 218.56 30.11 219.56 30.41 220.56 30.52 221.56 30.63 222.56 30.95 223.56 31.06 224.56 31.38 225.56 31.49 226.56 31.81 227.56 32.13 228.56 32.45 229.56 32.77 15 Apr 2008 186.50 24.79 187.50 24.73 188.50 24.87 189.50 24.84 190.50 24.81 191.50 24.85 192.50 25.30 193.50 25.56 194.50 25.82 195.50 26.09 196.50 26.35 197.50 26.62 198.50 26.88 199.50 26.88 200.50 27.02 201.50 27.08 202.50 27.17 203.50 27.24 204.50 27.32 205.50 27.40 206.50 27.48 207.50 27.36 208.50 27.48 209.50 28.22 210.50 28.97 211.50 29.50 212.50 29.58 213.50 29.68 214.50 29.77 215.50 29.86 216.50 29.95 217.50 30.05 218.50 30.15 219.50 30.45 220.50 30.55 221.50 30.65 222.50 30.95 223.50 31.25 224.50 31.36 225.50 31.66 226.50 31.97 227.50 32.28 228.50 32.58 16 Apr 2008 185.45 24.88 186.45 24.83 187.45 24.98 188.45 24.95 189.45 24.92 190.45 25.11 191.45 25.30 192.45 25.56 193.45 25.82 194.45 26.08 195.45 26.34 196.45 26.60 197.45 26.87 198.45 26.93 199.45 27.00 200.45 27.07 201.45 27.14 202.45 27.21 203.45 27.28 204.45 27.35 205.45 27.43 206.45 27.54 207.45 28.12 208.45 28.72 209.45 29.32 210.45 29.42 211.45 29.50 212.45 29.58 213.45 29.67 214.45 29.75 215.45 30.04 216.45 30.13 217.45 30.22 218.45 30.50 219.45 30.60 220.45 30.69 221.45 30.98 222.45 31.07 223.45 31.37 224.45 31.66 225.45 31.96 226.45 32.26 227.45 32.56 17 Apr 2008 184.41 25.08 185.41 25.02 186.41 25.17 187.41 25.12 188.41 25.29 189.41 25.35 190.41 25.60 191.41 25.86 192.41 26.12 193.41 26.38 194.41 26.64 195.41 26.91 196.41 26.97 197.41 27.03 198.41 27.10 199.41 27.17 200.41 27.23 201.41 27.30 202.41 27.37 203.41 27.47 204.41 27.95 205.41 28.44 206.41 28.94 207.41 29.33 208.41 29.41 209.41 29.48 210.41 29.56 211.41 29.84 212.41 29.92 213.41 29.99 214.41 30.08 215.41 30.36 216.41 30.44 217.41 30.52 218.41 30.81 219.41 30.89 220.41 31.18 221.41 31.26 222.41 31.55 223.41 31.84 224.41 32.13 225.41 32.42 226.41 32.70 18 Apr 2008 183.37 25.20 184.37 25.34 185.37 25.48 186.37 25.43 187.37 25.58 188.37 25.54 189.37 25.70 190.37 25.94 191.37 26.20 192.37 26.46 193.37 26.92 194.37 26.98 195.37 27.05 196.37 27.11 197.37 27.18 198.37 27.24 199.37 27.31 200.37 27.61 201.37 28.03 202.37 28.46 203.37 28.89 204.37 29.25 205.37 29.32 206.37 29.39 207.37 29.46 208.37 29.74 209.37 29.81 210.37 29.88 211.37 29.96 212.37 30.04 213.37 30.31 214.37 30.39 215.37 30.47 216.37 30.74 217.37 30.82 218.37 31.10 219.37 31.18 220.37 31.46 221.37 31.74 222.37 32.03 223.37 32.31 224.37 32.59 225.37 32.88 19 Apr 2008 182.33 25.45 183.33 25.38 184.33 25.51 185.33 25.65 186.33 25.79 187.33 25.73 188.33 25.88 189.33 26.08 190.33 26.34 191.33 26.60 192.33 26.87 193.33 26.93 194.33 26.99 195.33 27.06 196.33 27.38 197.33 27.75 198.33 28.13 199.33 28.52 200.33 28.90 201.33 29.06 202.33 29.12 203.33 29.19 204.33 29.26 205.33 29.53 206.33 29.60 207.33 29.67 208.33 29.74 209.33 29.82 210.33 30.09 211.33 30.16 212.33 30.23 213.33 30.51 214.33 30.58 215.33 30.86 216.33 30.93 217.33 31.21 218.33 31.28 219.33 31.56 220.33 31.84 221.33 32.12 222.33 32.39 223.33 32.67 224.33 32.95 20 Apr 2008 181.46 25.88 182.46 26.01 183.46 25.93 184.46 26.06 185.46 26.19 186.46 26.32 187.46 26.46 188.46 26.60 189.46 26.76 190.46 27.08 191.46 27.22 192.46 27.57 193.46 27.91 194.46 28.26 195.46 28.61 196.46 28.97 197.46 29.08 198.46 29.15 199.46 29.21 200.46 29.28 201.46 29.35 202.46 29.42 203.46 29.49 204.46 29.76 205.46 29.83 206.46 29.90 207.46 29.97 208.46 30.24 209.46 30.31 210.46 30.38 211.46 30.65 212.46 30.72 213.46 30.99 214.46 31.07 215.46 31.34 216.46 31.41 217.46 31.69 218.46 31.96 219.46 32.23 220.46 32.51 221.46 32.78 21 Apr 2008 180.42 26.53 181.42 26.64 182.42 26.76 183.42 26.88 184.42 27.00 185.42 27.12 186.42 27.25 187.42 27.57 188.42 27.90 189.42 28.23 190.42 28.56 191.42 28.89 192.42 29.13 193.42 29.19 194.42 29.26 195.42 29.33 196.42 29.40 197.42 29.46 198.42 29.53 199.42 29.60 200.42 29.67 201.42 29.74 202.42 30.00 203.42 30.07 204.42 30.14 205.42 30.21 206.42 30.48 207.42 30.55 208.42 30.62 209.42 30.89 210.42 30.96 211.42 31.23 212.42 31.30 213.42 31.57 214.42 31.64 215.42 31.92 216.42 32.19 217.42 32.46 218.42 32.73 219.42 33.00 220.42 33.27 22 Apr 2008 180.00 27.60 181.00 27.71 182.00 28.02 183.00 28.13 184.00 28.44 185.00 28.76 186.00 29.07 187.00 29.36 188.00 29.42 189.00 29.49 190.00 29.56 191.00 29.62 192.00 29.69 193.00 29.76 194.00 29.83 195.00 29.89 196.00 29.96 197.00 30.23 198.00 30.30 199.00 30.37 200.00 30.43 201.00 30.50 202.00 30.57 203.00 30.84 204.00 30.91 205.00 30.98 206.00 31.25 207.00 31.32 208.00 31.39 209.00 31.66 210.00 31.73 211.00 32.00 212.00 32.27 213.00 32.34 214.00 32.61 215.00 32.88 216.00 33.15 217.00 33.42 218.00 33.69 219.00 33.96 220.00 34.23 179.39 27.41 23 Apr 2008 180.00 65.87 181.00 65.87 182.00 65.87 183.00 65.87 184.00 65.87 185.00 65.87 186.00 65.87 187.00 65.87 188.00 65.87 189.00 65.87 190.00 65.87 191.00 65.87 192.00 65.87 193.00 65.87 194.00 65.87 195.00 65.87 196.00 65.87 197.00 65.87 198.00 65.87 199.00 65.87 200.00 65.87 201.00 65.87 202.00 65.87 203.00 65.87 204.00 65.87 205.00 65.87 206.00 65.87 207.00 65.87 208.00 65.87 209.00 65.87 210.00 65.87 211.00 65.87 212.00 65.87 213.00 65.87 214.00 65.87 215.00 65.87 216.00 65.87 217.00 65.87 218.00 65.87 219.00 65.87 178.37 65.87 179.37 65.87 24 Apr 2008 180.00 68.49 181.00 68.49 182.00 68.49 183.00 68.49 184.00 68.49 185.00 68.49 186.00 68.49 187.00 68.49 188.00 68.49 189.00 68.49 190.00 68.49 191.00 68.49 192.00 68.49 193.00 68.49 194.00 68.49 195.00 68.49 196.00 68.49 197.00 68.49 198.00 68.49 199.00 68.49 200.00 68.49 201.00 68.49 202.00 68.49 203.00 68.49 204.00 68.49 205.00 68.49 206.00 68.49 207.00 68.49 208.00 68.49 209.00 68.49 210.00 68.49 211.00 68.49 212.00 68.49 213.00 68.49 214.00 68.49 215.00 68.49 216.00 68.49 217.00 68.49 218.00 68.49 177.34 68.49 178.34 68.49 179.34 68.49 25 Apr 2008 180.00 67.53 181.00 67.53 182.00 67.53 183.00 67.53 184.00 67.53 185.00 67.53 186.00 67.53 187.00 67.53 188.00 67.53 189.00 67.53 190.00 67.53 191.00 67.53 192.00 67.53 193.00 67.53 194.00 67.53 195.00 67.53 196.00 67.53 197.00 67.53 198.00 67.53 199.00 67.53 200.00 67.53 201.00 67.53 202.00 67.53 203.00 67.53 204.00 67.53 205.00 67.53 206.00 67.53 207.00 67.53 208.00 67.53 209.00 67.53 210.00 67.53 211.00 67.53 212.00 67.53 213.00 67.53 214.00 67.53 215.00 67.53 216.00 67.53 217.00 67.53 176.48 67.53 177.48 67.53 178.48 67.53 179.48 67.53 26 Apr 2008 180.00 68.37 181.00 68.37 182.00 68.37 183.00 68.37 184.00 68.37 185.00 68.37 186.00 68.37 187.00 68.37 188.00 68.37 189.00 68.37 190.00 68.37 191.00 68.37 192.00 68.37 193.00 68.37 194.00 68.37 195.00 68.37 196.00 68.37 197.00 68.37 198.00 68.37 199.00 68.37 200.00 68.37 201.00 68.37 202.00 68.37 203.00 68.37 204.00 68.37 205.00 68.37 206.00 68.37 207.00 68.37 208.00 68.37 209.00 68.37 210.00 68.37 211.00 68.37 212.00 68.37 213.00 68.37 214.00 68.37 215.00 68.37 216.00 68.37 175.46 68.37 176.46 68.37 177.46 68.37 178.46 68.37 179.46 68.37 27 Apr 2008 180.00 51.00 181.00 51.07 182.00 51.14 183.00 51.20 184.00 51.27 185.00 51.33 186.00 51.40 187.00 51.47 188.00 51.53 189.00 51.60 190.00 51.86 191.00 51.93 192.00 51.99 193.00 52.06 194.00 52.32 195.00 52.39 196.00 52.45 197.00 52.72 198.00 52.78 199.00 53.04 200.00 53.11 201.00 53.37 202.00 53.64 203.00 53.70 204.00 53.96 205.00 54.22 206.00 54.49 207.00 54.75 208.00 55.01 209.00 55.27 210.00 55.54 211.00 55.80 212.00 56.06 213.00 56.32 214.00 56.58 215.00 56.85 174.45 50.31 175.45 50.58 176.45 50.65 177.45 50.72 178.45 50.79 179.45 50.85 28 Apr 2008 180.00 51.15 181.00 51.22 182.00 51.28 183.00 51.35 184.00 51.42 185.00 51.48 186.00 51.54 187.00 51.61 188.00 51.87 189.00 51.94 190.00 52.00 191.00 52.06 192.00 52.33 193.00 52.39 194.00 52.45 195.00 52.71 196.00 52.77 197.00 53.04 198.00 53.10 199.00 53.36 200.00 53.62 201.00 53.68 202.00 53.94 203.00 54.20 204.00 54.46 205.00 54.72 206.00 54.98 207.00 55.24 208.00 55.50 209.00 55.76 210.00 56.02 211.00 56.27 212.00 56.53 213.00 56.79 214.00 57.05 173.44 50.60 174.44 50.67 175.44 50.74 176.44 50.80 177.44 50.87 178.44 50.94 179.44 51.00 29 Apr 2008 180.00 50.88 181.00 50.94 182.00 51.01 183.00 51.07 184.00 51.13 185.00 51.39 186.00 51.46 187.00 51.52 188.00 51.58 189.00 51.64 190.00 51.90 191.00 51.96 192.00 52.22 193.00 52.28 194.00 52.34 195.00 52.60 196.00 52.86 197.00 52.92 198.00 53.18 199.00 53.23 200.00 53.49 201.00 53.75 202.00 54.01 203.00 54.26 204.00 54.52 205.00 54.77 206.00 55.03 207.00 55.29 208.00 55.54 209.00 55.80 210.00 56.05 211.00 56.31 212.00 56.56 213.00 56.82 172.43 50.26 173.43 50.33 174.43 50.40 175.43 50.46 176.43 50.53 177.43 50.60 178.43 50.66 179.43 50.73 30 Apr 2008 180.00 50.38 181.00 50.44 182.00 50.70 183.00 50.76 184.00 50.82 185.00 50.89 186.00 50.95 187.00 51.21 188.00 51.26 189.00 51.32 190.00 51.58 191.00 51.64 192.00 51.90 193.00 51.95 194.00 52.21 195.00 52.26 196.00 52.52 197.00 52.77 198.00 52.83 199.00 53.08 200.00 53.34 201.00 53.59 202.00 53.84 203.00 54.09 204.00 54.35 205.00 54.60 206.00 54.85 207.00 55.10 208.00 55.35 209.00 55.60 210.00 55.85 211.00 56.10 212.00 56.35 171.58 49.74 172.58 49.80 173.58 49.87 174.58 49.94 175.58 50.00 176.58 50.07 177.58 50.14 178.58 50.40 179.58 50.46 01 May 2008 180.00 49.95 181.00 50.01 182.00 50.07 183.00 50.13 184.00 50.39 185.00 50.45 186.00 50.51 187.00 50.77 188.00 50.82 189.00 50.88 190.00 51.13 191.00 51.19 192.00 51.44 193.00 51.49 194.00 51.75 195.00 52.00 196.00 52.05 197.00 52.30 198.00 52.55 199.00 52.80 200.00 53.05 201.00 53.30 202.00 53.55 203.00 53.80 204.00 54.04 205.00 54.29 206.00 54.54 207.00 54.78 208.00 55.03 209.00 55.28 210.00 55.52 211.00 55.77 170.57 49.24 171.57 49.31 172.57 49.38 173.57 49.45 174.57 49.51 175.57 49.58 176.57 49.65 177.57 49.71 178.57 49.77 179.57 49.84 02 May 2008 180.00 49.44 181.00 49.51 182.00 49.57 183.00 49.63 184.00 49.88 185.00 49.94 186.00 50.00 187.00 50.25 188.00 50.31 189.00 50.56 190.00 50.61 191.00 50.86 192.00 50.91 193.00 51.16 194.00 51.41 195.00 51.46 196.00 51.71 197.00 51.96 198.00 52.20 199.00 52.45 200.00 52.69 201.00 52.94 202.00 53.18 203.00 53.43 204.00 53.67 205.00 53.91 206.00 54.15 207.00 54.39 208.00 54.63 209.00 54.87 210.00 55.11 169.58 48.46 170.58 48.53 171.58 48.60 172.58 48.67 173.58 48.74 174.58 48.81 175.58 48.88 176.58 48.94 177.58 49.21 178.58 49.27 179.58 49.33 03 May 2008 180.00 48.69 181.00 48.95 182.00 49.01 183.00 49.07 184.00 49.33 185.00 49.39 186.00 49.44 187.00 49.69 188.00 49.75 189.00 50.00 190.00 50.05 191.00 50.30 192.00 50.55 193.00 50.59 194.00 50.84 195.00 51.08 196.00 51.33 197.00 51.57 198.00 51.81 199.00 52.06 200.00 52.30 201.00 52.54 202.00 52.78 203.00 53.01 204.00 53.25 205.00 53.49 206.00 53.72 207.00 53.96 208.00 54.20 209.00 54.43 168.58 47.82 169.58 47.90 170.58 47.97 171.58 48.05 172.58 48.12 173.58 48.19 174.58 48.26 175.58 48.33 176.58 48.39 177.58 48.46 178.58 48.72 179.58 48.78 04 May 2008 180.00 48.31 181.00 48.37 182.00 48.43 183.00 48.69 184.00 48.75 185.00 48.80 186.00 49.06 187.00 49.11 188.00 49.36 189.00 49.41 190.00 49.66 191.00 49.91 192.00 49.95 193.00 50.20 194.00 50.44 195.00 50.68 196.00 50.92 197.00 51.16 198.00 51.40 199.00 51.64 200.00 51.88 201.00 52.11 202.00 52.35 203.00 52.58 204.00 52.81 205.00 53.05 206.00 53.28 167.70 47.16 168.70 47.24 169.70 47.32 170.70 47.40 171.70 47.48 172.70 47.55 173.70 47.62 174.70 47.70 175.70 47.77 176.70 47.83 177.70 47.90 178.70 48.17 179.70 48.23 05 May 2008 180.00 47.70 181.00 47.76 182.00 47.82 183.00 48.08 184.00 48.14 185.00 48.40 186.00 48.45 187.00 48.70 188.00 48.76 189.00 49.00 190.00 49.25 191.00 49.30 192.00 49.54 193.00 49.79 194.00 50.03 195.00 50.27 196.00 50.51 197.00 50.74 198.00 50.98 199.00 51.21 200.00 51.45 201.00 51.68 202.00 51.91 203.00 52.14 204.00 52.37 205.00 52.59 166.72 46.41 167.72 46.50 168.72 46.59 169.72 46.67 170.72 46.76 171.72 46.84 172.72 46.92 173.72 47.00 174.72 47.07 175.72 47.15 176.72 47.22 177.72 47.49 178.72 47.56 179.72 47.62 06 May 2008 180.00 47.06 181.00 47.33 182.00 47.39 183.00 47.46 184.00 47.72 185.00 47.77 186.00 48.03 187.00 48.08 188.00 48.34 189.00 48.59 190.00 48.63 191.00 48.88 192.00 49.12 193.00 49.37 194.00 49.61 195.00 49.84 196.00 50.08 197.00 50.32 198.00 50.55 199.00 50.78 200.00 51.01 201.00 51.24 202.00 51.47 203.00 51.69 204.00 51.92 165.73 45.80 166.73 45.90 167.73 46.00 168.73 45.89 169.73 45.99 170.73 46.08 171.73 46.17 172.73 46.25 173.73 46.34 174.73 46.42 175.73 46.70 176.73 46.77 177.73 46.85 178.73 46.92 179.73 46.99 07 May 2008 180.00 46.60 181.00 46.67 182.00 46.74 183.00 47.01 184.00 47.07 185.00 47.33 186.00 47.39 187.00 47.65 188.00 47.90 189.00 47.95 190.00 48.20 191.00 48.45 192.00 48.70 193.00 48.94 194.00 49.18 195.00 49.42 196.00 49.65 197.00 49.89 198.00 50.12 199.00 50.35 200.00 50.58 201.00 50.80 202.00 51.03 203.00 51.25 164.75 45.11 165.75 45.22 166.75 45.13 167.75 45.24 168.75 45.35 169.75 45.45 170.75 45.55 171.75 45.65 172.75 45.75 173.75 45.84 174.75 45.93 175.75 46.02 176.75 46.10 177.75 46.18 178.75 46.46 179.75 46.53 08 May 2008 180.00 45.91 181.00 46.19 182.00 46.26 183.00 46.34 184.00 46.61 185.00 46.67 186.00 46.94 187.00 47.20 188.00 47.25 189.00 47.51 190.00 47.76 191.00 48.01 192.00 48.26 193.00 48.50 194.00 48.74 195.00 48.98 196.00 49.22 197.00 49.45 198.00 49.68 199.00 49.91 200.00 50.24 201.00 50.68 202.00 51.11 203.00 51.51 163.90 44.36 164.90 44.49 165.90 44.42 166.90 44.55 167.90 44.67 168.90 44.79 169.90 44.90 170.90 44.82 171.90 44.93 172.90 45.03 173.90 45.13 174.90 45.23 175.90 45.53 176.90 45.62 177.90 45.71 178.90 45.80 179.90 45.88 09 May 2008 180.00 45.37 181.00 45.46 182.00 45.75 183.00 45.83 184.00 46.11 185.00 46.18 186.00 46.45 187.00 46.52 188.00 46.78 189.00 47.04 190.00 47.30 191.00 47.55 192.00 47.80 193.00 48.05 194.00 48.29 195.00 48.54 196.00 48.78 197.00 49.01 198.00 49.50 199.00 50.03 200.00 50.53 201.00 51.00 202.00 51.44 162.92 43.65 163.92 43.60 164.92 43.75 165.92 43.70 166.92 43.84 167.92 43.98 168.92 44.12 169.92 44.05 170.92 44.18 171.92 44.30 172.92 44.42 173.92 44.54 174.92 44.65 175.92 44.76 176.92 44.86 177.92 45.16 178.92 45.26 179.92 45.35 10 May 2008 180.00 44.79 181.00 44.89 182.00 44.99 183.00 45.28 184.00 45.37 185.00 45.65 186.00 45.93 187.00 46.01 188.00 46.28 189.00 46.54 190.00 46.81 191.00 47.07 192.00 47.33 193.00 47.58 194.00 47.83 195.00 48.07 196.00 48.35 197.00 49.06 198.00 49.70 199.00 50.29 200.00 50.83 201.00 51.33 161.95 42.79 162.95 42.77 163.95 42.94 164.95 42.92 165.95 43.08 166.95 43.05 167.95 43.21 168.95 43.36 169.95 43.52 170.95 43.46 171.95 43.60 172.95 43.74 173.95 43.87 174.95 44.00 175.95 44.13 176.95 44.25 177.95 44.36 178.95 44.67 179.95 44.78 11 May 2008 180.00 44.14 181.00 44.25 182.00 44.36 183.00 44.67 184.00 44.77 185.00 45.07 186.00 45.16 187.00 45.45 188.00 45.73 189.00 46.01 190.00 46.28 191.00 46.55 192.00 46.82 193.00 47.08 194.00 47.33 195.00 47.59 196.00 48.27 197.00 49.13 198.00 49.88 199.00 50.54 200.00 51.13 160.99 41.94 161.99 41.95 162.99 41.95 163.99 42.16 164.99 42.16 165.99 42.35 166.99 42.34 167.99 42.52 168.99 42.50 169.99 42.68 170.99 42.85 171.99 42.81 172.99 42.97 173.99 43.12 174.99 43.27 175.99 43.41 176.99 43.55 177.99 43.68 178.99 43.81 179.99 44.13 12 May 2008 180.00 43.40 181.00 43.53 182.00 43.67 183.00 43.99 184.00 44.11 185.00 44.42 186.00 44.53 187.00 44.83 188.00 45.13 189.00 45.42 190.00 45.71 191.00 45.99 192.00 46.26 193.00 46.54 194.00 46.80 195.00 47.06 196.00 47.90 197.00 49.06 198.00 49.99 199.00 50.76 160.13 40.91 161.13 40.96 162.13 41.00 163.13 41.23 164.13 41.26 165.13 41.29 166.13 41.31 167.13 41.53 168.13 41.54 169.13 41.75 170.13 41.75 171.13 41.95 172.13 42.14 173.13 42.12 174.13 42.30 175.13 42.47 176.13 42.64 177.13 42.80 178.13 42.95 179.13 43.10 13 May 2008 180.00 42.55 181.00 42.71 182.00 42.87 183.00 43.01 184.00 43.35 185.00 43.69 186.00 43.82 187.00 44.14 188.00 44.45 189.00 44.76 190.00 45.06 191.00 45.36 192.00 45.65 193.00 45.94 194.00 46.22 195.00 46.49 196.00 46.76 197.00 48.61 198.00 49.94 159.17 39.80 160.17 39.88 161.17 39.95 162.17 40.02 163.17 40.09 164.17 40.15 165.17 40.41 166.17 40.47 167.17 40.52 168.17 40.56 169.17 40.80 170.17 40.84 171.17 41.06 172.17 41.08 173.17 41.30 174.17 41.51 175.17 41.51 176.17 41.70 177.17 41.89 178.17 42.07 179.17 42.24 14 May 2008 180.00 41.57 181.00 41.76 182.00 41.94 183.00 42.12 184.00 42.49 185.00 42.65 186.00 43.00 187.00 43.34 188.00 43.68 189.00 44.01 190.00 44.34 191.00 44.65 192.00 44.96 193.00 45.27 194.00 45.56 195.00 45.85 196.00 46.14 197.00 46.42 158.21 46.94 159.21 47.03 160.21 47.12 161.21 47.21 164.21 39.05 165.21 39.14 166.21 39.43 167.21 39.51 168.21 39.60 169.21 39.67 170.21 39.74 171.21 40.00 172.21 40.06 173.21 40.31 174.21 40.35 175.21 40.59 176.21 40.82 177.21 40.84 178.21 41.05 179.21 41.25 15 May 2008 180.00 40.42 181.00 40.65 182.00 40.87 183.00 41.08 184.00 41.48 185.00 41.67 186.00 42.05 187.00 42.42 188.00 42.79 189.00 43.15 190.00 43.50 191.00 43.84 192.00 44.17 193.00 44.50 194.00 44.82 195.00 45.13 196.00 45.43 157.36 36.35 158.36 36.86 159.36 37.38 160.36 37.49 161.36 37.62 162.36 37.74 163.36 37.87 164.36 37.99 165.36 37.91 166.36 38.04 167.36 38.16 168.36 38.27 169.36 38.38 170.36 38.69 171.36 38.79 172.36 38.89 173.36 38.98 174.36 39.26 175.36 39.33 176.36 39.60 177.36 39.85 178.36 40.10 179.36 40.14 16 May 2008 180.00 39.08 181.00 39.35 182.00 39.61 183.00 40.05 184.00 40.29 185.00 40.52 186.00 40.94 187.00 41.35 188.00 41.75 189.00 42.14 190.00 42.52 191.00 42.89 192.00 43.26 193.00 43.61 194.00 43.96 195.00 44.29 156.41 51.95 157.41 51.95 158.41 51.95 159.41 51.95 160.41 51.95 161.41 51.95 162.41 51.95 163.41 51.95 164.41 51.95 165.41 51.95 166.41 51.95 167.41 51.95 168.41 51.95 170.41 37.18 171.41 37.32 172.41 37.65 173.41 37.78 174.41 37.90 175.41 38.02 176.41 38.33 177.41 38.43 178.41 38.72 179.41 39.00 17 May 2008 180.00 37.72 181.00 38.03 182.00 38.33 183.00 38.62 184.00 38.91 185.00 39.18 186.00 39.64 187.00 40.09 188.00 40.53 189.00 40.96 190.00 41.38 191.00 41.79 192.00 42.19 193.00 42.58 194.00 42.96 155.46 51.90 156.46 51.90 157.46 51.90 158.46 51.90 159.46 51.90 160.46 51.90 161.46 51.90 162.46 51.90 163.46 51.90 164.46 51.90 165.46 51.90 166.46 51.90 167.46 51.90 168.46 51.90 169.46 51.90 170.46 51.90 171.46 51.90 172.46 51.90 173.46 51.90 174.46 51.90 175.46 36.68 176.46 36.83 177.46 36.97 178.46 37.31 179.46 37.44 18 May 2008 180.00 51.86 182.00 36.63 183.00 36.97 184.00 37.30 185.00 37.82 186.00 38.12 187.00 38.62 188.00 39.11 189.00 39.58 190.00 40.05 191.00 40.50 192.00 40.94 193.00 41.37 154.60 51.86 155.60 51.86 156.60 51.86 157.60 51.86 158.60 51.86 159.60 51.86 160.60 51.86 161.60 51.86 162.60 51.86 163.60 51.86 164.60 51.86 165.60 51.86 166.60 51.86 167.60 51.86 168.60 51.86 169.60 51.86 170.60 51.86 171.60 51.86 172.60 51.86 173.60 51.86 174.60 51.86 175.60 51.86 176.60 51.86 177.60 51.86 178.60 51.86 179.60 51.86 19 May 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 36.92 188.00 37.46 189.00 37.98 190.00 38.49 191.00 38.99 192.00 39.48 153.66 51.84 154.66 51.84 155.66 51.84 156.66 51.84 157.66 51.84 158.66 51.84 159.66 51.84 160.66 51.84 161.66 51.84 162.66 51.84 163.66 51.84 164.66 51.84 165.66 51.84 166.66 51.84 167.66 51.84 168.66 51.84 169.66 51.84 170.66 51.84 171.66 51.84 172.66 51.84 173.66 51.84 174.66 51.84 175.66 51.84 176.66 51.84 177.66 51.84 178.66 51.84 179.66 51.84 20 May 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 152.72 03.20 153.72 03.31 154.72 03.22 155.72 51.82 156.72 51.82 157.72 51.82 158.72 51.82 159.72 51.82 160.72 51.82 161.72 51.82 162.72 51.82 163.72 51.82 164.72 51.82 165.72 51.82 166.72 51.82 167.72 51.82 168.72 51.82 169.72 51.82 170.72 51.82 171.72 51.82 172.72 51.82 173.72 51.82 174.72 51.82 175.72 51.82 176.72 51.82 177.72 51.82 178.72 51.82 179.72 51.82 21 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 151.87 03.25 152.87 03.19 153.87 03.12 154.87 03.25 155.87 03.17 156.87 03.28 157.87 03.19 158.87 03.09 159.87 51.81 160.87 51.81 161.87 51.81 162.87 51.81 163.87 51.81 164.87 51.81 165.87 51.81 166.87 51.81 167.87 51.81 168.87 51.81 169.87 51.81 170.87 51.81 171.87 51.81 172.87 51.81 173.87 51.81 174.87 51.81 175.87 51.81 176.87 51.81 177.87 51.81 178.87 51.81 179.87 51.81 22 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 152.94 03.17 153.94 03.12 154.94 03.06 155.94 03.20 156.94 03.14 157.94 03.26 158.94 03.19 159.94 03.10 160.94 03.21 161.94 03.11 162.94 51.80 163.94 51.80 164.94 51.80 165.94 51.80 166.94 51.80 167.94 51.80 168.94 51.80 169.94 51.80 170.94 51.80 171.94 51.80 172.94 51.80 173.94 51.80 174.94 51.80 175.94 51.80 176.94 51.80 177.94 51.80 178.94 51.80 179.94 51.80 23 May 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 150.01 03.80 151.01 03.78 152.01 03.76 153.01 03.93 154.01 03.90 155.01 03.86 156.01 04.02 157.01 03.98 158.01 03.92 159.01 04.07 160.01 04.01 161.01 03.94 162.01 04.06 163.01 03.98 164.01 04.10 165.01 04.00 166.01 03.90 167.01 52.61 168.01 52.61 169.01 52.61 170.01 52.61 171.01 52.61 172.01 52.61 173.01 52.61 174.01 52.61 175.01 52.61 176.01 52.61 177.01 52.61 178.01 52.61 179.01 52.61 24 May 2008 180.00 53.62 181.00 53.62 182.00 53.62 183.00 53.62 184.00 53.62 185.00 53.62 186.00 53.62 187.00 53.62 149.16 04.68 150.16 04.68 151.16 04.68 152.16 04.87 153.16 04.86 154.16 04.84 155.16 04.82 156.16 05.00 157.16 04.97 158.16 04.93 159.16 04.90 160.16 05.05 161.16 05.00 162.16 05.15 163.16 05.09 164.16 05.03 165.16 05.16 166.16 05.08 167.16 05.20 168.16 05.11 169.16 05.01 170.16 53.62 171.16 53.62 172.16 53.62 173.16 53.62 174.16 53.62 175.16 53.62 176.16 53.62 177.16 53.62 178.16 53.62 179.16 53.62 25 May 2008 180.00 54.84 181.00 54.84 182.00 54.84 183.00 54.84 184.00 54.84 185.00 54.84 186.00 54.84 148.23 05.72 149.23 05.73 150.23 05.74 151.23 05.95 152.23 05.96 153.23 05.96 154.23 05.96 155.23 06.16 156.23 06.15 157.23 06.13 158.23 06.12 159.23 06.30 160.23 06.27 161.23 06.24 162.23 06.41 163.23 06.37 164.23 06.32 165.23 06.48 166.23 06.42 167.23 06.36 168.23 06.49 169.23 06.42 170.23 06.54 171.23 06.46 172.23 06.57 173.23 54.84 174.23 54.84 175.23 54.84 176.23 54.84 177.23 54.84 178.23 54.84 179.23 54.84 26 May 2008 180.00 56.05 181.00 56.05 182.00 56.05 183.00 56.05 184.00 56.05 185.00 56.05 147.31 06.67 148.31 06.90 149.31 06.93 150.31 06.96 151.31 06.98 152.31 07.00 153.31 07.02 154.31 07.23 155.31 07.24 156.31 07.24 157.31 07.25 158.31 07.45 159.31 07.44 160.31 07.43 161.31 07.42 162.31 07.60 163.31 07.58 164.31 07.56 165.31 07.73 166.31 07.70 167.31 07.66 168.31 07.81 169.31 07.76 170.31 07.71 171.31 07.85 172.31 07.78 173.31 07.91 174.31 07.83 175.31 07.94 176.31 07.85 177.31 56.05 178.31 56.05 179.31 56.05 27 May 2008 180.00 56.11 181.00 56.11 182.00 56.11 183.00 56.11 184.00 56.11 146.46 06.69 147.46 06.67 148.46 06.72 149.46 06.76 150.46 06.79 151.46 07.03 152.46 07.06 153.46 07.09 154.46 07.12 155.46 07.14 156.46 07.36 157.46 07.38 158.46 07.39 159.46 07.40 160.46 07.41 161.46 07.61 162.46 07.61 163.46 07.61 164.46 07.80 165.46 07.79 166.46 07.78 167.46 07.76 168.46 07.93 169.46 07.90 170.46 07.87 171.46 08.03 172.46 07.99 173.46 08.14 174.46 08.08 175.46 08.02 176.46 08.16 177.46 08.08 178.46 08.20 179.46 08.11 28 May 2008 180.00 08.41 181.00 08.54 182.00 08.46 183.00 08.58 145.54 07.97 146.54 07.87 147.54 07.72 148.54 07.73 149.54 07.49 150.54 07.38 151.54 07.21 152.54 06.96 153.54 07.12 154.54 07.16 155.54 07.20 156.54 07.24 157.54 07.27 158.54 07.50 159.54 07.52 160.54 07.54 161.54 07.56 162.54 07.58 163.54 07.79 164.54 07.80 165.54 07.81 166.54 07.81 167.54 08.01 168.54 08.00 169.54 07.99 170.54 08.18 171.54 08.16 172.54 08.14 173.54 08.31 174.54 08.28 175.54 08.24 176.54 08.40 177.54 08.35 178.54 08.50 179.54 08.44 29 May 2008 180.00 08.74 181.00 08.90 182.00 08.85 144.63 09.19 145.63 09.03 146.63 09.03 147.63 09.00 148.63 08.93 149.63 08.82 150.63 08.87 151.63 08.65 152.63 08.58 153.63 08.44 154.63 08.22 155.63 08.10 156.63 07.87 157.63 07.69 158.63 07.42 159.63 07.46 160.63 07.50 161.63 07.73 162.63 07.76 163.63 07.79 164.63 07.82 165.63 08.04 166.63 08.06 167.63 08.07 168.63 08.08 169.63 08.29 170.63 08.30 171.63 08.30 172.63 08.50 173.63 08.49 174.63 08.48 175.63 08.66 176.63 08.64 177.63 08.62 178.63 08.79 179.63 08.75 30 May 2008 180.00 09.11 181.00 09.30 143.77 10.30 144.77 10.24 145.77 10.16 146.77 10.25 147.77 10.12 148.77 10.16 149.77 10.17 150.77 10.13 151.77 10.06 152.77 10.14 153.77 09.96 154.77 09.92 155.77 09.81 156.77 09.81 157.77 09.71 158.77 09.68 159.77 09.49 160.77 09.28 161.77 09.13 162.77 08.93 163.77 08.73 164.77 08.27 165.77 08.14 166.77 08.17 167.77 08.40 168.77 08.43 169.77 08.46 170.77 08.48 171.77 08.70 172.77 08.71 173.77 08.73 174.77 08.93 175.77 08.94 176.77 08.94 177.77 09.14 178.77 09.13 179.77 09.12 31 May 2008 180.00 09.64 181.00 09.64 142.87 11.09 143.87 11.12 144.87 11.13 145.87 11.33 146.87 11.30 147.87 11.26 148.87 11.39 149.87 11.29 150.87 11.37 151.87 11.42 152.87 11.43 153.87 11.40 154.87 11.52 155.87 11.59 156.87 11.40 157.87 11.53 158.87 11.38 159.87 11.52 160.87 11.32 161.87 11.34 162.87 11.30 163.87 11.23 164.87 11.08 165.87 11.03 166.87 10.89 167.87 10.71 168.87 10.46 169.87 10.35 170.87 09.94 171.87 09.64 172.87 08.89 173.87 09.12 174.87 09.15 175.87 09.17 176.87 09.39 177.87 09.41 178.87 09.43 179.87 09.63 01 Jun 2008 180.00 09.84 141.96 11.76 142.96 11.85 143.96 11.94 144.96 12.01 145.96 12.07 146.96 12.11 147.96 12.34 148.96 12.35 149.96 12.35 150.96 12.52 151.96 12.46 152.96 12.59 153.96 12.68 154.96 12.74 155.96 12.76 156.96 12.93 157.96 13.06 158.96 13.13 159.96 13.12 160.96 13.23 161.96 13.24 162.96 13.30 163.96 13.38 164.96 13.37 165.96 13.47 166.96 13.39 167.96 13.46 168.96 13.49 169.96 13.47 170.96 13.61 171.96 13.50 172.96 13.53 173.96 13.47 174.96 13.52 175.96 13.43 176.96 13.37 177.96 13.09 178.96 09.80 179.96 09.83 02 Jun 2008 141.31 12.55 142.31 12.70 143.31 12.84 144.31 12.78 145.31 12.90 146.31 13.01 147.31 13.11 148.31 13.20 149.31 13.48 150.31 13.54 151.31 13.59 152.31 13.82 153.31 13.83 154.31 14.02 155.31 14.18 156.31 14.12 157.31 14.43 158.31 14.50 159.31 14.53 160.31 14.71 161.31 14.84 162.31 14.90 163.31 15.07 164.31 15.34 165.31 15.47 166.31 15.61 167.31 15.84 168.31 15.90 169.31 16.03 170.31 16.24 171.31 16.63 03 Jun 2008 140.41 13.16 141.41 13.35 142.41 13.34 143.41 13.52 144.41 13.70 145.41 13.87 146.41 14.04 147.41 13.99 148.41 14.14 149.41 14.27 150.41 14.40 151.41 14.72 152.41 14.82 153.41 14.91 154.41 15.19 155.41 15.25 156.41 15.49 157.41 15.51 158.41 15.71 159.41 15.88 160.41 16.02 161.41 16.33 162.41 16.40 163.41 16.62 164.41 16.98 165.41 17.07 166.41 17.27 167.41 17.56 168.41 17.89 169.41 17.97 170.41 17.84 04 Jun 2008 139.51 13.74 140.51 13.97 141.51 14.00 142.51 14.23 143.51 14.45 144.51 14.46 145.51 14.68 146.51 14.88 147.51 15.08 148.51 15.28 149.51 15.27 150.51 15.45 151.51 15.63 152.51 15.79 153.51 16.15 154.51 16.30 155.51 16.44 156.51 16.56 157.51 16.87 158.51 16.97 159.51 17.26 160.51 17.52 161.51 17.77 162.51 17.99 163.51 17.98 164.51 17.95 165.51 17.88 166.51 17.76 167.51 17.79 168.51 17.75 169.51 17.64 05 Jun 2008 138.62 14.52 139.62 14.59 140.62 14.85 141.62 14.92 142.62 15.17 143.62 15.43 144.62 15.48 145.62 15.73 146.62 15.98 147.62 16.02 148.62 16.26 149.62 16.49 150.62 16.72 151.62 16.74 152.62 16.96 153.62 17.18 154.62 17.39 155.62 17.59 156.62 17.79 157.62 17.97 158.62 17.95 159.62 17.92 160.62 17.88 161.62 17.83 162.62 17.97 163.62 17.89 164.62 17.80 165.62 17.69 166.62 17.76 167.62 17.60 168.62 17.62 06 Jun 2008 137.72 15.11 138.72 15.21 139.72 15.50 140.72 15.59 141.72 15.88 142.72 15.97 143.72 16.25 144.72 16.34 145.72 16.62 146.72 16.70 147.72 16.97 148.72 17.25 149.72 17.32 150.72 17.59 151.72 17.86 152.72 17.93 153.72 17.99 154.72 17.85 155.72 17.91 156.72 17.76 157.72 17.81 158.72 17.85 159.72 17.69 160.72 17.73 161.72 17.76 162.72 17.58 163.72 17.60 164.72 17.61 165.72 17.61 166.72 17.60 167.72 17.59 07 Jun 2008 136.83 15.81 137.83 15.92 138.83 16.24 139.83 16.36 140.83 16.47 141.83 16.79 142.83 16.90 143.83 17.22 144.83 17.33 145.83 17.64 146.83 17.75 147.83 17.87 148.83 17.88 149.83 17.88 150.83 17.98 151.83 17.89 152.83 17.80 153.83 17.90 154.83 17.80 155.83 17.90 156.83 17.80 157.83 17.70 158.83 17.80 159.83 17.69 160.83 17.79 161.83 17.68 162.83 17.77 163.83 17.66 164.83 17.54 165.83 17.63 166.83 17.51 08 Jun 2008 135.94 16.08 136.94 16.30 137.94 16.52 138.94 16.74 139.94 16.96 140.94 17.18 141.94 17.40 142.94 17.62 143.94 17.64 144.94 17.66 145.94 17.88 146.94 17.89 147.94 17.91 148.94 17.93 149.94 17.90 150.94 18.04 151.94 17.98 152.94 17.92 153.94 17.86 154.94 17.99 155.94 17.93 156.94 17.87 157.94 18.01 158.94 17.95 159.94 17.89 160.94 17.83 161.94 17.97 162.94 17.91 163.94 17.85 164.94 17.80 165.94 17.94 09 Jun 2008 135.06 16.21 136.06 16.44 137.06 16.67 138.06 16.90 139.06 17.13 140.06 17.36 141.06 17.58 142.06 17.81 143.06 17.84 144.06 17.86 145.06 17.89 146.06 17.92 147.06 17.94 148.06 18.17 149.06 18.19 150.06 18.22 151.06 18.24 152.06 18.24 153.06 18.41 154.06 18.38 155.06 18.34 156.06 18.31 157.06 18.29 158.06 18.26 159.06 18.43 160.06 18.41 161.06 18.39 162.06 18.36 163.06 18.35 164.06 18.33 165.06 18.51 10 Jun 2008 134.17 17.23 135.17 17.20 136.17 17.18 137.17 17.29 138.17 17.53 139.17 17.76 140.17 18.00 141.17 18.23 142.17 18.27 143.17 18.30 144.17 18.34 145.17 18.37 146.17 18.40 147.17 18.44 148.17 18.47 149.17 18.70 150.17 18.74 151.17 18.77 152.17 18.80 153.17 18.83 154.17 19.07 155.17 19.09 156.17 19.09 157.17 19.08 158.17 19.08 159.17 19.09 160.17 19.29 161.17 19.30 162.17 19.31 163.17 19.32 164.17 19.33 11 Jun 2008 133.29 18.12 134.29 18.12 135.29 18.11 136.29 18.10 137.29 18.32 138.29 18.56 139.29 18.80 140.29 18.84 141.29 18.89 142.29 18.93 143.29 18.97 144.29 19.21 145.29 19.25 146.29 19.29 147.29 19.33 148.29 19.37 149.29 19.41 150.29 19.45 151.29 19.69 152.29 19.73 153.29 19.77 154.29 19.81 155.29 20.05 156.29 20.09 157.29 20.13 158.29 20.36 159.29 20.40 160.29 20.44 161.29 20.69 162.29 20.73 163.29 20.97 12 Jun 2008 132.40 19.81 133.40 19.82 134.40 19.82 135.40 20.03 136.40 20.04 137.40 20.18 138.40 20.42 139.40 20.47 140.40 20.52 141.40 20.57 142.40 20.61 143.40 20.66 144.40 20.71 145.40 20.75 146.40 21.00 147.40 21.05 148.40 21.09 149.40 21.14 150.40 21.18 151.40 21.23 152.40 21.47 153.40 21.52 154.40 21.56 155.40 21.61 156.40 21.86 157.40 21.90 158.40 21.95 159.40 22.19 160.40 22.24 161.40 22.49 162.40 22.53 13 Jun 2008 131.52 22.95 132.52 22.97 133.52 23.00 134.52 23.02 135.52 23.04 136.52 23.08 137.52 23.34 138.52 23.39 139.52 23.44 140.52 23.49 141.52 23.55 142.52 23.60 143.52 23.65 144.52 23.70 145.52 23.75 146.52 23.81 147.52 23.86 148.52 24.11 149.52 24.16 150.52 24.21 151.52 24.26 152.52 24.31 153.52 24.56 154.52 24.72 155.52 24.97 156.52 25.23 157.52 25.48 158.52 25.74 159.52 26.00 160.52 26.26 161.52 26.52 14 Jun 2008 130.64 24.95 131.64 24.98 132.64 25.01 133.64 25.05 134.64 25.09 135.64 25.12 136.64 25.16 137.64 25.20 138.64 25.24 139.64 25.28 140.64 25.33 141.64 25.57 142.64 25.62 143.64 25.66 144.64 25.71 145.64 25.76 146.64 26.01 147.64 26.06 148.64 26.32 149.64 26.57 150.64 26.83 151.64 27.09 152.64 27.35 153.64 27.61 154.64 27.87 155.64 28.13 156.64 28.40 157.64 28.50 158.64 28.76 159.64 28.82 160.64 29.07 15 Jun 2008 129.76 25.13 130.76 25.17 131.76 25.22 132.76 25.27 133.76 25.32 134.76 25.37 135.76 25.42 136.76 25.47 137.76 25.52 138.76 25.58 139.76 25.83 140.76 25.89 141.76 25.94 142.76 26.20 143.76 26.26 144.76 26.52 145.76 26.79 146.76 27.05 147.76 27.31 148.76 27.53 149.76 27.58 150.76 27.84 151.76 27.90 152.76 27.96 153.76 28.22 154.76 28.28 155.76 28.34 156.76 28.60 157.76 28.66 158.76 28.92 159.76 28.98 16 Jun 2008 128.88 25.40 129.88 25.53 130.88 25.59 131.88 25.65 132.88 25.71 133.88 25.77 134.88 25.83 135.88 26.10 136.88 26.16 137.88 26.23 138.88 26.49 139.88 26.56 140.88 26.83 141.88 27.10 142.88 27.27 143.88 27.33 144.88 27.40 145.88 27.66 146.88 27.72 147.88 27.78 148.88 27.84 149.88 27.91 150.88 28.17 151.88 28.23 152.88 28.29 153.88 28.55 154.88 28.62 155.88 28.88 156.88 28.94 157.88 29.20 158.88 29.27 17 Jun 2008 128.01 72.90 129.01 72.90 130.01 72.90 131.01 72.90 132.01 72.90 133.01 72.90 134.01 72.90 135.01 72.90 136.01 72.90 137.01 72.90 138.01 72.90 139.01 72.90 140.01 72.90 141.01 72.90 142.01 72.90 143.01 72.90 144.01 72.90 145.01 72.90 146.01 72.90 147.01 72.90 148.01 72.90 149.01 72.90 150.01 72.90 151.01 72.90 152.01 72.90 153.01 72.90 154.01 72.90 155.01 72.90 156.01 72.90 157.01 72.90 158.01 72.90 18 Jun 2008 127.13 69.42 128.13 69.42 129.13 69.42 130.13 69.42 131.13 69.42 132.13 69.42 133.13 69.42 134.13 69.42 135.13 69.42 136.13 69.42 137.13 69.42 138.13 69.42 139.13 69.42 140.13 69.42 141.13 69.42 142.13 69.42 143.13 69.42 144.13 69.42 145.13 69.42 146.13 69.42 147.13 69.42 148.13 69.42 149.13 69.42 150.13 69.42 151.13 69.42 152.13 69.42 153.13 69.42 154.13 69.42 155.13 69.42 156.13 69.42 157.13 69.42 19 Jun 2008 126.26 67.96 127.26 67.96 128.26 67.96 129.26 67.96 130.26 67.96 131.26 67.96 132.26 67.96 133.26 67.96 134.26 67.96 135.26 67.96 136.26 67.96 137.26 67.96 138.26 67.96 139.26 67.96 140.26 67.96 141.26 67.96 142.26 67.96 143.26 67.96 144.26 67.96 145.26 67.96 146.26 67.96 147.26 67.96 148.26 67.96 149.26 67.96 150.26 67.96 151.26 67.96 152.26 67.96 153.26 67.96 154.26 67.96 155.26 67.96 156.26 67.96 20 Jun 2008 125.38 64.92 126.38 64.92 127.38 64.92 128.38 64.92 129.38 64.92 130.38 64.92 131.38 64.92 132.38 64.92 133.38 64.92 134.38 64.92 135.38 64.92 136.38 64.92 137.38 64.92 138.38 64.92 139.38 64.92 140.38 64.92 141.38 64.92 142.38 64.92 143.38 64.92 144.38 64.92 145.38 64.92 146.38 64.92 147.38 64.92 148.38 64.92 149.38 64.92 150.38 64.92 151.38 64.92 152.38 64.92 153.38 64.92 154.38 64.92 155.38 64.92 21 Jun 2008 124.51 36.64 125.51 36.91 126.51 37.18 127.51 37.45 128.51 37.72 129.51 37.99 130.51 38.06 131.51 38.13 132.51 38.21 133.51 38.28 134.51 38.35 135.51 38.42 136.51 38.49 137.51 38.56 138.51 38.63 139.51 38.71 140.51 38.78 141.51 38.85 142.51 38.92 143.51 38.99 144.51 39.26 145.51 39.33 146.51 39.41 147.51 39.48 148.51 39.75 149.51 39.82 150.51 40.09 151.51 40.16 152.51 40.43 153.51 40.50 154.51 40.78 22 Jun 2008 123.64 36.97 124.64 37.24 125.64 37.52 126.64 37.79 127.64 38.07 128.64 38.34 129.64 38.41 130.64 38.49 131.64 38.56 132.64 38.64 133.64 38.71 134.64 38.79 135.64 38.86 136.64 38.94 137.64 39.01 138.64 39.08 139.64 39.16 140.64 39.23 141.64 39.31 142.64 39.38 143.64 39.66 144.64 39.73 145.64 39.80 146.64 39.88 147.64 40.15 148.64 40.23 149.64 40.50 150.64 40.57 151.64 40.85 152.64 40.92 153.64 41.19 23 Jun 2008 122.76 36.98 123.76 37.26 124.76 37.54 125.76 37.82 126.76 38.10 127.76 38.17 128.76 38.25 129.76 38.33 130.76 38.41 131.76 38.49 132.76 38.57 133.76 38.65 134.76 38.73 135.76 38.80 136.76 38.88 137.76 38.96 138.76 39.04 139.76 39.12 140.76 39.20 141.76 39.47 142.76 39.55 143.76 39.63 144.76 39.71 145.76 39.98 146.76 40.06 147.76 40.14 148.76 40.41 149.76 40.49 150.76 40.77 151.76 40.84 152.76 41.12 24 Jun 2008 121.89 36.50 122.89 36.78 123.89 37.07 124.89 37.35 125.89 37.63 126.89 37.92 127.89 37.80 128.89 37.89 129.89 37.97 130.89 38.05 131.89 38.14 132.89 38.22 133.89 38.30 134.89 38.39 135.89 38.47 136.89 38.55 137.89 38.64 138.89 38.72 139.89 39.00 140.89 39.09 141.89 39.17 142.89 39.25 143.89 39.33 144.89 39.61 145.89 39.70 146.89 39.78 147.89 40.06 148.89 40.14 149.89 40.42 150.89 40.50 151.89 40.78 25 Jun 2008 121.02 35.82 122.02 36.31 123.02 36.60 124.02 36.89 125.02 37.18 126.02 37.27 127.02 37.36 128.02 37.45 129.02 37.54 130.02 37.63 131.02 37.72 132.02 37.61 133.02 37.70 134.02 37.79 135.02 37.88 136.02 37.97 137.02 38.26 138.02 38.34 139.02 38.43 140.02 38.52 141.02 38.61 142.02 38.70 143.02 38.79 144.02 39.07 145.02 39.16 146.02 39.25 147.02 39.53 148.02 39.62 149.02 39.90 150.02 39.99 151.02 40.27 26 Jun 2008 120.15 35.19 121.15 35.48 122.15 35.78 123.15 36.07 124.15 36.37 125.15 36.66 126.15 36.56 127.15 36.66 128.15 36.76 129.15 36.85 130.15 36.95 131.15 37.05 132.15 37.15 133.15 37.24 134.15 37.34 135.15 37.44 136.15 37.53 137.15 37.63 138.15 37.73 139.15 37.82 140.15 37.92 141.15 38.02 142.15 38.31 143.15 38.41 144.15 38.50 145.15 38.79 146.15 38.89 147.15 38.98 148.15 39.27 149.15 39.36 150.15 39.65 27 Jun 2008 119.28 34.42 120.28 34.72 121.28 35.02 122.28 35.32 123.28 35.63 124.28 35.73 125.28 35.84 126.28 35.94 127.28 36.05 128.28 36.15 129.28 36.26 130.28 36.16 131.28 36.27 132.28 36.37 133.28 36.48 134.28 36.59 135.28 36.69 136.28 36.80 137.28 36.90 138.28 37.01 139.28 37.32 140.28 37.42 141.28 37.52 142.28 37.63 143.28 37.73 144.28 38.03 145.28 38.14 146.28 38.24 147.28 38.54 148.28 38.64 149.28 38.94 28 Jun 2008 128.41 35.24 129.41 35.36 130.41 35.47 131.41 35.59 132.41 35.70 133.41 35.82 134.41 35.93 135.41 36.05 136.41 36.17 137.41 36.28 138.41 36.40 29 Jun 2008 127.54 34.30 128.54 34.42 129.54 34.35 130.54 34.47 131.54 34.60 132.54 34.73 133.54 34.85 134.54 34.98 135.54 35.11 136.54 35.24 137.54 35.36 30 Jun 2008 126.67 33.03 127.67 33.17 128.67 33.30 129.67 33.43 130.67 33.57 131.67 33.71 132.67 33.85 133.67 33.79 134.67 33.92 135.67 34.06 136.67 34.20 01 Jul 2008 125.80 31.84 126.80 31.98 127.80 32.12 128.80 32.06 129.80 32.21 130.80 32.35 131.80 32.50 132.80 32.65 133.80 32.80 134.80 32.95 135.80 33.11 02 Jul 2008 124.93 30.33 125.93 30.47 126.93 30.62 127.93 30.76 128.93 30.92 129.93 30.87 130.93 31.02 131.93 31.18 132.93 31.34 133.93 31.50 134.93 31.66 03 Jul 2008 124.06 09.74 125.06 09.74 126.06 09.92 127.06 29.15 128.06 29.30 129.06 29.46 130.06 29.62 131.06 29.78 132.06 29.74 133.06 29.91 134.06 30.08 04 Jul 2008 123.18 08.09 124.18 08.28 125.18 08.46 126.18 08.64 127.18 08.61 128.18 08.77 129.18 08.92 130.18 09.06 131.18 28.22 132.18 28.39 133.18 28.56 05 Jul 2008 122.31 07.02 123.31 07.01 124.31 07.20 125.31 07.17 126.31 07.35 127.31 07.51 128.31 07.47 129.31 07.62 130.31 07.76 131.31 07.90 132.31 08.02 06 Jul 2008 121.44 05.89 122.44 06.08 123.44 06.07 124.44 06.26 125.44 06.23 126.44 06.41 127.44 06.37 128.44 06.53 129.44 06.49 130.44 06.63 131.44 06.77 07 Jul 2008 120.57 05.66 121.57 05.66 122.57 05.85 123.57 05.84 124.57 06.03 125.57 06.01 126.57 06.18 127.57 06.15 128.57 06.32 129.57 06.28 130.57 06.43 08 Jul 2008 119.69 06.29 120.69 06.50 121.69 06.50 122.69 06.50 123.69 06.69 124.69 06.68 125.69 06.67 126.69 06.85 127.69 06.83 128.69 07.00 129.69 06.96 09 Jul 2008 118.82 07.38 119.82 07.39 120.82 07.40 121.82 07.61 122.82 07.61 123.82 07.61 124.82 07.81 125.82 07.80 126.82 07.79 127.82 07.97 128.82 07.95 10 Jul 2008 117.94 07.50 118.94 07.52 119.94 07.54 120.94 07.56 121.94 07.77 122.94 07.78 123.94 07.78 124.94 07.78 125.94 07.98 126.94 07.97 127.94 07.96 11 Jul 2008 117.06 07.03 118.06 07.06 119.06 07.09 120.06 07.11 121.06 07.14 122.06 07.35 123.06 07.37 124.06 07.38 125.06 07.39 126.06 07.59 127.06 07.59 12 Jul 2008 116.19 06.56 117.19 06.60 118.19 06.63 119.19 06.67 120.19 06.90 121.19 06.92 122.19 06.95 123.19 06.97 124.19 06.99 125.19 07.00 126.19 07.21 13 Jul 2008 115.31 06.09 116.31 06.13 117.31 06.38 118.31 06.42 119.31 06.46 120.31 06.50 121.31 06.53 122.31 06.56 123.31 06.59 124.31 06.82 125.31 06.84 14 Jul 2008 114.43 06.40 115.43 06.22 116.43 06.21 117.43 05.98 118.43 06.02 119.43 06.06 120.43 06.11 121.43 06.35 122.43 06.39 123.43 06.42 124.43 06.46 15 Jul 2008 113.55 06.57 114.55 06.48 115.55 06.37 116.55 06.24 117.55 06.09 118.55 05.92 119.55 05.92 120.55 05.78 121.55 05.83 122.55 05.87 123.55 05.92 16 Jul 2008 112.66 06.81 113.66 06.79 114.66 06.75 115.66 06.70 116.66 06.63 117.66 06.55 118.66 06.45 119.66 06.33 120.66 06.19 121.66 06.03 122.66 05.84 17 Jul 2008 111.78 07.05 112.78 07.08 113.78 06.90 114.78 06.91 115.78 06.91 116.78 06.89 117.78 06.86 118.78 06.61 119.78 06.55 120.78 06.48 121.78 06.38 18 Jul 2008 110.89 07.48 111.89 07.35 112.89 07.42 113.89 07.27 114.89 07.32 115.89 07.36 116.89 07.18 117.89 07.20 118.89 07.20 119.89 07.19 120.89 06.97 19 Jul 2008 110.00 07.64 111.00 07.55 112.00 07.66 113.00 07.55 114.00 07.64 115.00 07.52 116.00 07.59 117.00 07.46 118.00 07.51 119.00 07.55 120.00 07.38 20 Jul 2008 109.11 07.71 110.11 07.85 111.11 07.78 112.11 07.71 113.11 07.84 114.11 07.75 115.11 07.86 116.11 07.76 117.11 07.86 118.11 07.74 119.11 07.82 21 Jul 2008 108.22 07.88 109.22 07.85 110.22 08.01 111.22 07.97 112.22 07.92 113.22 08.07 114.22 08.01 115.22 08.15 116.22 08.08 117.22 08.20 118.22 08.11 22 Jul 2008 107.33 07.97 108.33 07.96 109.33 07.95 110.33 08.13 111.33 08.11 112.33 08.08 113.33 08.25 114.33 08.22 115.33 08.37 116.33 08.33 117.33 08.28 23 Jul 2008 106.43 08.02 107.43 08.03 108.43 08.04 109.43 08.24 110.43 08.25 111.43 08.24 112.43 08.44 113.43 08.43 114.43 08.41 115.43 08.59 116.43 08.57 24 Jul 2008 105.54 08.11 106.54 08.14 107.54 08.37 108.54 08.40 109.54 08.42 110.54 08.44 111.54 08.65 112.54 08.67 113.54 08.67 114.54 08.88 115.54 08.88 25 Jul 2008 104.64 08.31 105.64 08.36 106.64 08.41 107.64 08.45 108.64 08.50 109.64 08.74 110.64 08.77 111.64 08.80 112.64 08.83 113.64 09.06 114.64 09.09 26 Jul 2008 103.73 08.19 104.73 08.26 105.73 08.52 106.73 08.58 107.73 08.44 108.73 08.50 109.73 08.55 110.73 08.61 111.73 08.46 112.73 08.50 113.73 08.55 27 Jul 2008 102.83 07.96 103.83 07.96 104.83 08.15 105.83 08.02 106.83 08.10 107.83 08.17 108.83 08.05 109.83 08.12 110.83 08.18 111.83 08.05 112.83 08.11 28 Jul 2008 101.92 07.17 102.92 07.39 103.92 07.40 104.92 07.53 105.92 07.62 106.92 07.51 107.92 07.60 108.92 07.69 109.92 07.57 110.92 07.65 111.92 07.53 29 Jul 2008 101.01 06.68 102.01 06.71 103.01 06.94 104.01 06.96 105.01 06.99 106.01 07.16 107.01 07.22 108.01 07.16 109.01 07.26 110.01 07.36 111.01 07.26 30 Jul 2008 100.10 05.83 101.10 06.07 102.10 06.11 103.10 06.15 104.10 06.38 105.10 06.41 106.10 06.64 107.10 06.67 108.10 06.70 109.10 06.90 110.10 06.81 31 Jul 2008 099.19 05.36 100.19 05.42 101.19 05.67 102.19 05.72 103.19 05.77 104.19 05.81 105.19 06.05 106.19 06.09 107.19 06.33 108.19 06.37 109.19 06.54 01 Aug 2008 098.27 04.95 099.27 05.01 100.27 05.07 101.27 05.13 102.27 05.39 103.27 05.44 104.27 05.50 105.27 05.75 106.27 05.80 107.27 05.84 108.27 06.09 02 Aug 2008 097.35 04.54 098.35 04.61 099.35 04.88 100.35 04.95 101.35 05.01 102.35 05.07 103.35 05.14 104.35 05.40 105.35 05.45 106.35 05.71 107.35 05.76 03 Aug 2008 096.43 04.62 097.43 04.79 098.43 04.76 099.43 04.92 100.43 04.89 101.43 05.06 102.43 05.12 103.43 05.19 104.43 05.36 105.43 05.51 106.43 05.57 04 Aug 2008 095.51 05.19 096.51 05.17 097.51 05.35 098.51 05.32 099.51 05.50 100.51 05.68 101.51 05.66 102.51 05.83 103.51 06.01 104.51 05.98 105.51 06.16 05 Aug 2008 094.58 06.25 095.58 06.24 096.58 06.43 097.58 06.41 098.58 06.60 099.58 06.79 100.58 06.78 101.58 06.96 102.58 07.15 103.58 07.34 104.58 07.52 06 Aug 2008 093.65 07.85 094.65 07.85 095.65 08.05 096.65 08.25 097.65 08.24 098.65 08.44 099.65 08.64 100.65 08.83 101.65 09.03 102.65 09.23 103.65 09.37 07 Aug 2008 092.72 71.33 093.72 71.33 094.72 71.33 095.72 71.33 096.72 71.33 097.72 71.33 098.72 11.38 099.72 11.45 100.72 11.72 101.72 11.79 102.72 11.86 08 Aug 2008 091.78 85.84 092.78 85.84 093.78 85.84 094.78 85.84 095.78 85.84 096.78 85.84 097.78 85.84 098.78 85.84 099.78 85.84 100.78 85.84 101.78 85.84 09 Aug 2008 090.84 86.12 091.84 86.12 092.84 86.12 093.84 86.12 094.84 86.12 095.84 86.12 096.84 86.12 097.84 86.12 098.84 86.12 099.84 86.12 100.84 86.12 10 Aug 2008 089.90 85.80 090.90 85.80 091.90 85.80 092.90 85.80 093.90 85.80 094.90 85.80 095.90 85.80 096.90 85.80 097.90 85.80 098.90 85.80 099.90 85.80 11 Aug 2008 088.95 84.34 089.95 84.34 090.95 84.34 091.95 84.34 092.95 84.34 093.95 84.34 094.95 84.34 095.95 84.34 096.95 84.34 097.95 84.34 098.95 84.34 12 Aug 2008 088.00 81.04 089.00 81.04 090.00 81.04 091.00 81.04 092.00 81.04 093.00 81.04 094.00 81.04 095.00 81.04 096.00 81.04 097.00 81.04 098.00 81.04 13 Aug 2008 087.05 74.50 088.05 74.50 089.05 74.50 090.05 74.50 091.05 74.50 092.05 74.50 093.05 74.50 094.05 74.50 095.05 74.50 096.05 74.50 097.05 74.50 14 Aug 2008 086.10 67.67 087.10 67.67 088.10 67.67 089.10 67.67 090.10 67.67 091.10 67.67 092.10 67.67 093.10 67.67 094.10 67.67 095.10 67.67 096.10 67.67 15 Aug 2008 085.14 24.72 086.14 24.79 087.14 24.85 088.14 25.12 089.14 25.18 090.14 25.25 091.14 25.32 092.14 25.38 093.14 25.65 094.14 25.71 095.14 25.78 16 Aug 2008 084.18 24.69 085.18 24.75 086.18 24.82 087.18 24.88 088.18 24.95 089.18 25.21 090.18 25.28 091.18 25.35 092.18 25.41 093.18 25.68 094.18 25.75 17 Aug 2008 083.21 24.25 084.21 24.32 085.21 24.38 086.21 24.65 087.21 24.72 088.21 24.78 089.21 24.85 090.21 25.12 091.21 25.18 092.21 25.25 093.21 25.52 18 Aug 2008 082.24 23.89 083.24 24.16 084.24 24.22 085.24 24.29 086.24 24.35 087.24 24.62 088.24 24.69 089.24 24.75 090.24 25.02 091.24 25.09 092.24 25.16 19 Aug 2008 081.27 23.09 082.27 23.28 083.27 23.48 084.27 23.68 085.27 23.88 086.27 24.05 087.27 24.11 088.27 24.38 089.27 24.45 090.27 24.72 091.27 24.79 20 Aug 2008 080.30 22.01 081.30 22.21 082.30 22.41 083.30 22.42 084.30 22.64 085.30 22.87 086.30 23.11 087.30 23.36 088.30 23.61 089.30 24.07 090.30 24.47 21 Aug 2008 079.32 21.19 080.32 21.37 081.32 21.35 082.32 21.60 083.32 21.75 084.32 21.77 085.32 22.00 086.32 22.04 087.32 22.30 088.32 22.57 089.32 22.86 22 Aug 2008 078.34 20.78 079.34 21.03 080.34 21.08 081.34 21.33 082.34 21.38 083.34 21.64 084.34 21.69 085.34 21.95 086.34 22.00 087.34 22.26 088.34 22.52 23 Aug 2008 077.35 20.90 078.35 21.14 079.35 21.18 080.35 21.42 081.35 21.47 082.35 21.71 083.35 21.86 084.35 21.88 085.35 21.92 086.35 21.97 087.35 22.04 24 Aug 2008 076.36 20.81 077.36 21.00 078.36 21.04 079.36 21.08 080.36 21.11 081.36 21.13 082.36 21.14 083.36 21.13 084.36 21.11 085.36 21.26 086.36 21.18 25 Aug 2008 075.37 18.86 076.37 18.83 077.37 18.77 078.37 18.90 079.37 18.81 080.37 18.90 081.37 18.95 082.37 18.97 083.37 18.95 084.37 19.06 085.37 19.09 26 Aug 2008 074.37 17.03 075.37 17.15 076.37 17.05 077.37 17.13 078.37 16.99 079.37 17.03 080.37 17.03 081.37 17.20 082.37 17.12 083.37 17.19 084.37 17.18 27 Aug 2008 073.38 15.18 074.38 15.29 075.38 15.19 076.38 15.26 077.38 15.32 078.38 15.36 079.38 15.37 080.38 15.35 081.38 15.30 082.38 15.21 28 Aug 2008 072.37 13.83 073.37 13.75 074.37 13.85 075.37 13.73 076.37 13.81 077.37 13.86 078.37 13.70 079.37 13.72 080.37 13.71 081.37 13.87 29 Aug 2008 071.37 12.43 072.37 12.55 073.37 12.47 074.37 12.57 075.37 12.46 076.37 12.54 077.37 12.61 078.37 12.46 079.37 12.49 080.37 12.51 081.37 12.50 30 Aug 2008 070.36 11.34 071.36 11.28 072.36 11.41 073.36 11.33 074.36 11.25 075.36 11.35 076.36 11.24 077.36 11.32 078.36 11.39 079.36 11.24 080.36 11.28 31 Aug 2008 069.35 10.31 070.35 10.47 071.35 10.41 072.35 10.35 073.35 10.48 074.35 10.41 075.35 10.32 076.35 10.43 077.35 10.33 078.35 10.41 079.35 10.29 01 Sep 2008 068.33 09.48 069.33 09.44 070.33 09.60 071.33 09.56 072.33 09.51 073.33 09.45 074.33 09.59 075.33 09.51 076.33 09.44 077.33 09.55 078.33 09.45 02 Sep 2008 067.31 08.69 068.31 08.67 069.31 08.65 070.31 08.62 071.31 08.78 072.31 08.74 073.31 08.69 074.31 08.64 075.31 08.58 076.31 08.71 077.31 08.64 03 Sep 2008 066.29 08.03 067.29 08.02 068.29 08.01 069.29 07.99 070.29 07.97 071.29 07.94 072.29 07.91 073.29 08.08 074.29 08.03 075.29 07.99 076.29 07.93 04 Sep 2008 065.27 07.44 066.27 07.44 067.27 07.44 068.27 07.43 069.27 07.43 070.27 07.41 071.27 07.40 072.27 07.38 073.27 07.35 074.27 07.32 075.27 07.49 05 Sep 2008 064.24 06.83 065.24 06.85 066.24 06.86 067.24 06.87 068.24 06.87 069.24 06.87 070.24 06.87 071.24 06.86 072.24 06.85 073.24 06.83 074.24 06.81 06 Sep 2008 063.21 06.23 064.21 06.26 065.21 06.28 066.21 06.30 067.21 06.31 068.21 06.32 069.21 06.33 070.21 06.34 071.21 06.34 072.21 06.34 073.21 06.34 07 Sep 2008 062.18 05.82 063.18 05.66 064.18 05.69 065.18 05.72 066.18 05.75 067.18 05.77 068.18 05.79 069.18 05.81 070.18 05.82 071.18 05.84 072.18 05.64 08 Sep 2008 061.14 05.05 062.14 05.10 063.14 05.14 064.14 04.98 065.14 05.02 066.14 05.05 067.14 05.09 068.14 05.12 069.14 05.14 070.14 04.97 071.14 04.99 09 Sep 2008 060.10 04.40 061.10 04.46 062.10 04.51 063.10 04.56 064.10 04.41 065.10 04.46 066.10 04.50 067.10 04.55 068.10 04.59 069.10 04.42 070.10 04.46 10 Sep 2008 059.06 03.91 060.06 03.78 061.06 03.85 062.06 03.91 063.06 03.77 064.06 03.83 065.06 03.89 066.06 03.94 067.06 03.99 068.06 03.84 069.06 03.89 11 Sep 2008 058.02 03.34 059.02 03.42 060.02 03.29 061.02 03.37 062.02 03.44 063.02 03.31 064.02 03.38 065.02 03.44 066.02 03.51 067.02 03.37 068.02 03.42 12 Sep 2008 057.97 02.67 058.97 02.76 059.97 02.64 060.97 02.73 061.97 02.81 062.97 02.69 063.97 02.76 064.97 02.84 065.97 02.71 066.97 02.78 19 Sep 2008 049.57 52.26 050.57 52.26 051.57 52.26 052.57 52.26 20 Sep 2008 048.51 52.38 049.51 52.38 050.51 52.38 051.51 52.38 052.51 52.38 053.51 52.38 054.51 52.38 055.51 52.38 21 Sep 2008 047.44 52.53 048.44 52.53 049.44 52.53 050.44 52.53 051.44 52.53 052.44 52.53 053.44 52.53 054.44 52.53 055.44 52.53 056.44 52.53 057.44 52.53 22 Sep 2008 046.38 52.71 047.38 52.71 048.38 52.71 049.38 52.71 050.38 52.71 051.38 52.71 052.38 52.71 053.38 52.71 054.38 52.71 055.38 52.71 056.38 52.71 23 Sep 2008 045.31 52.92 046.31 52.92 047.31 52.92 048.31 52.92 049.31 52.92 050.31 52.92 051.31 52.92 052.31 52.92 053.31 52.92 054.31 52.92 055.31 52.92 24 Sep 2008 044.24 53.18 045.24 53.18 046.24 53.18 047.24 53.18 048.24 53.18 049.24 53.18 050.24 53.18 051.24 53.18 052.24 53.18 053.24 53.18 054.24 53.18 25 Sep 2008 043.16 53.49 044.16 53.49 045.16 53.49 046.16 53.49 047.16 53.49 048.16 53.49 049.16 53.49 050.16 53.49 051.16 53.49 052.16 53.49 053.16 53.49 26 Sep 2008 042.09 53.87 043.09 53.87 044.09 53.87 045.09 53.87 046.09 53.87 047.09 53.87 048.09 53.87 049.09 53.87 050.09 53.87 051.09 53.87 052.09 53.87 27 Sep 2008 041.02 54.34 042.02 54.34 043.02 54.34 044.02 54.34 045.02 54.34 046.02 54.34 047.02 54.34 048.02 54.34 049.02 54.34 050.02 54.34 051.02 54.34 28 Sep 2008 039.94 56.38 040.94 56.38 041.94 56.38 042.94 56.38 043.94 56.38 044.94 56.38 045.94 56.38 046.94 56.38 047.94 56.38 048.94 56.38 049.94 56.38 29 Sep 2008 038.87 56.73 039.87 56.73 040.87 56.73 041.87 56.73 042.87 56.73 043.87 56.73 044.87 56.73 045.87 56.73 046.87 56.73 047.87 56.73 048.87 56.73 30 Sep 2008 037.79 57.19 038.79 57.19 039.79 57.19 040.79 57.19 041.79 57.19 042.79 57.19 043.79 57.19 044.79 57.19 045.79 57.19 046.79 57.19 047.79 57.19 01 Oct 2008 036.71 57.80 037.71 57.80 038.71 57.80 039.71 57.80 040.71 57.80 041.71 57.80 042.71 57.80 043.71 57.80 044.71 57.80 045.71 57.80 046.71 57.80 02 Oct 2008 035.63 58.62 036.63 58.62 037.63 58.62 038.63 58.62 039.63 58.62 040.63 58.62 041.63 58.62 042.63 58.62 043.63 58.62 044.63 58.62 045.63 58.62 03 Oct 2008 034.56 59.79 035.56 59.79 036.56 59.79 037.56 59.79 038.56 59.79 039.56 59.79 040.56 59.79 041.56 59.79 042.56 59.79 043.56 59.79 044.56 59.79 04 Oct 2008 033.48 61.50 034.48 61.50 035.48 61.50 036.48 61.50 037.48 61.50 038.48 61.50 039.48 61.50 040.48 61.50 041.48 61.50 042.48 61.50 043.48 61.50 05 Oct 2008 032.40 64.02 033.40 64.02 034.40 64.02 035.40 64.02 036.40 64.02 037.40 64.02 038.40 64.02 039.40 64.02 040.40 64.02 041.40 64.02 042.40 64.02 06 Oct 2008 031.32 95.91 032.32 95.91 033.32 95.91 034.32 95.91 035.32 95.91 036.32 95.91 037.32 95.91 038.32 95.91 039.32 95.91 040.32 95.91 041.32 95.91 07 Oct 2008 030.25 90.38 031.25 90.38 032.25 90.38 033.25 90.38 034.25 90.38 035.25 90.38 036.25 90.38 037.25 90.38 038.25 90.38 039.25 90.38 040.25 90.38 08 Oct 2008 029.17 83.24 030.17 83.24 031.17 83.24 032.17 83.24 033.17 83.24 034.17 83.24 035.17 83.24 036.17 83.24 037.17 83.24 038.17 83.24 039.17 83.24 09 Oct 2008 028.09 78.15 029.09 78.15 030.09 78.15 031.09 78.15 032.09 78.15 033.09 78.15 034.09 78.15 035.09 78.15 036.09 78.15 037.09 78.15 038.09 78.15 10 Oct 2008 027.02 23.47 028.02 23.53 029.02 23.79 030.02 23.85 031.02 23.92 032.02 23.98 033.02 24.24 034.02 24.30 035.02 24.36 036.02 24.62 037.02 24.68 11 Oct 2008 025.94 23.57 026.94 23.61 027.94 23.85 028.94 24.04 029.94 24.09 030.94 24.35 031.94 24.41 032.94 24.47 033.94 24.72 034.94 24.78 035.94 25.04 12 Oct 2008 024.87 22.44 025.87 22.67 026.87 22.70 027.87 22.93 028.87 22.96 029.87 23.19 030.87 23.23 031.87 23.46 032.87 23.70 033.87 23.94 034.87 24.18 13 Oct 2008 023.79 17.92 024.79 18.14 025.79 18.15 026.79 18.37 027.79 18.38 028.79 18.60 029.79 18.62 030.79 18.84 031.79 19.06 032.79 19.08 033.79 19.31 14 Oct 2008 022.72 14.98 023.72 14.98 024.72 15.17 025.72 15.18 026.72 15.22 027.72 15.47 028.72 15.51 029.72 15.75 030.72 15.80 031.72 16.04 032.72 16.28 15 Oct 2008 021.65 12.73 022.65 12.77 023.65 13.01 024.65 13.05 025.65 13.29 026.65 13.33 027.65 13.57 028.65 13.61 029.65 13.85 030.65 14.08 031.65 14.12 16 Oct 2008 020.58 11.08 021.58 11.32 022.58 11.36 023.58 11.59 024.58 11.63 025.58 11.86 026.58 11.89 027.58 12.13 028.58 12.36 029.58 12.39 030.58 12.62 17 Oct 2008 019.51 09.60 020.51 09.64 021.51 09.87 022.51 09.90 023.51 10.14 024.51 10.17 025.51 10.40 026.51 10.62 027.51 10.85 028.51 10.88 029.51 11.08 18 Oct 2008 018.44 08.25 019.44 08.48 020.44 08.51 021.44 08.74 022.44 08.97 023.44 09.00 024.44 09.22 025.44 09.45 026.44 09.38 027.44 09.52 028.44 09.65 19 Oct 2008 017.38 07.19 018.38 07.42 019.38 07.45 020.38 07.68 021.38 07.71 022.38 07.93 023.38 08.16 024.38 08.08 025.38 08.20 026.38 08.32 027.38 08.24 20 Oct 2008 016.31 06.16 017.31 06.39 018.31 06.43 019.31 06.66 020.31 06.68 021.31 06.83 022.31 06.94 023.31 07.06 024.31 06.97 025.31 07.08 026.31 06.99 21 Oct 2008 015.25 05.08 016.25 05.32 017.25 05.35 018.25 05.58 019.25 05.61 020.25 05.67 021.25 05.78 022.25 05.89 023.25 05.79 024.25 05.90 025.25 06.01 22 Oct 2008 014.19 04.14 015.19 04.38 016.19 04.42 017.19 04.66 018.19 04.69 019.19 04.74 020.19 04.85 021.19 04.95 022.19 04.86 023.19 04.96 024.19 04.86 23 Oct 2008 013.13 03.23 014.13 03.48 015.13 03.53 016.13 03.77 017.13 03.82 018.13 03.94 019.13 04.04 020.13 03.95 021.13 04.05 022.13 04.15 023.13 04.05 24 Oct 2008 014.08 02.76 015.08 02.81 016.08 03.03 017.08 03.12 018.08 03.05 019.08 03.16 020.08 03.26 021.08 03.16 022.08 03.26 31 Oct 2008 004.74 51.85 005.74 51.85 006.74 51.85 01 Nov 2008 003.70 51.83 004.70 51.83 005.70 51.83 006.70 51.83 007.70 51.83 008.70 51.83 009.70 51.83 010.70 51.83 02 Nov 2008 002.67 51.81 003.67 51.81 004.67 51.81 005.67 51.81 006.67 51.81 007.67 51.81 008.67 51.81 009.67 51.81 010.67 51.81 011.67 51.81 012.67 51.81 03 Nov 2008 001.64 51.80 002.64 51.80 003.64 51.80 004.64 51.80 005.64 51.80 006.64 51.80 007.64 51.80 008.64 51.80 009.64 51.80 010.64 51.80 011.64 51.80 04 Nov 2008 000.61 51.80 001.61 51.80 002.61 51.80 003.61 51.80 004.61 51.80 005.61 51.80 006.61 51.80 007.61 51.80 008.61 51.80 009.61 51.80 010.61 51.80 05 Nov 2008 359.58 51.81 000.58 51.81 001.58 51.81 002.58 51.81 003.58 51.81 004.58 51.81 005.58 51.81 006.58 51.81 007.58 51.81 008.58 51.81 009.58 51.81 06 Nov 2008 358.55 51.83 359.55 51.83 000.55 51.83 001.55 51.83 002.55 51.83 003.55 51.83 004.55 51.83 005.55 51.83 006.55 51.83 007.55 51.83 008.55 51.83 07 Nov 2008 357.53 51.85 358.53 51.85 359.53 51.85 000.53 51.85 001.53 51.85 002.53 51.85 003.53 51.85 004.53 51.85 005.53 51.85 006.53 51.85 007.53 51.85 08 Nov 2008 356.51 51.89 357.51 51.89 358.51 51.89 359.51 51.89 000.51 51.89 001.51 51.89 002.51 51.89 003.51 51.89 004.51 51.89 005.51 51.89 006.51 51.89 09 Nov 2008 355.50 54.13 356.50 54.13 357.50 54.13 358.50 54.13 359.50 54.13 000.50 54.13 001.50 54.13 002.50 54.13 003.50 54.13 004.50 54.13 005.50 54.13 10 Nov 2008 354.48 54.19 355.48 54.19 356.48 54.19 357.48 54.19 358.48 54.19 359.48 54.19 000.48 54.19 001.48 54.19 002.48 54.19 003.48 54.19 004.48 54.19 11 Nov 2008 353.47 54.46 354.47 54.46 355.47 54.46 356.47 54.46 357.47 54.46 358.47 54.46 359.47 54.46 000.47 54.46 001.47 54.46 002.47 54.46 003.47 54.46 12 Nov 2008 352.46 54.54 353.46 54.54 354.46 54.54 355.46 54.54 356.46 54.54 357.46 54.54 358.46 54.54 359.46 54.54 000.46 54.54 001.46 54.54 002.46 54.54 13 Nov 2008 351.46 54.64 352.46 54.64 353.46 54.64 354.46 54.64 355.46 54.64 356.46 54.64 357.46 54.64 358.46 54.64 359.46 54.64 000.46 54.64 001.46 54.64 14 Nov 2008 350.46 54.96 351.46 54.96 352.46 54.96 353.46 54.96 354.46 54.96 355.46 54.96 356.46 54.96 357.46 54.96 358.46 54.96 359.46 54.96 000.46 54.96 15 Nov 2008 349.46 55.10 350.46 55.10 351.46 55.10 352.46 55.10 353.46 55.10 354.46 55.10 355.46 55.10 356.46 55.10 357.46 55.10 358.46 55.10 359.46 55.10 16 Nov 2008 348.46 55.48 349.46 55.48 350.46 55.48 351.46 55.48 352.46 55.48 353.46 55.48 354.46 55.48 355.46 55.48 356.46 55.48 357.46 55.48 358.46 55.48 17 Nov 2008 347.46 55.68 348.46 55.68 349.46 55.68 350.46 55.68 351.46 55.68 352.46 55.68 353.46 55.68 354.46 55.68 355.46 55.68 356.46 55.68 357.46 55.68 18 Nov 2008 346.47 56.13 347.47 56.13 348.47 56.13 349.47 56.13 350.47 56.13 351.47 56.13 352.47 56.13 353.47 56.13 354.47 56.13 355.47 56.13 356.47 56.13 19 Nov 2008 345.48 56.63 346.48 56.63 347.48 56.63 348.48 56.63 349.48 56.63 350.48 56.63 351.48 56.63 352.48 56.63 353.48 56.63 354.48 56.63 355.48 56.63 20 Nov 2008 344.50 57.20 345.50 57.20 346.50 57.20 347.50 57.20 348.50 57.20 349.50 57.20 350.50 57.20 351.50 57.20 352.50 57.20 353.50 57.20 354.50 57.20 21 Nov 2008 343.51 58.05 344.51 58.05 345.51 58.05 346.51 58.05 347.51 58.05 348.51 58.05 349.51 58.05 350.51 58.05 351.51 58.05 352.51 58.05 353.51 58.05 22 Nov 2008 342.53 59.01 343.53 59.01 344.53 59.01 345.53 59.01 346.53 59.01 347.53 59.01 348.53 59.01 349.53 59.01 350.53 59.01 351.53 59.01 352.53 59.01 23 Nov 2008 341.55 60.32 342.55 60.32 343.55 60.32 344.55 60.32 345.55 60.32 346.55 60.32 347.55 60.32 348.55 60.32 349.55 60.32 350.55 60.32 351.55 60.32 24 Nov 2008 340.58 62.05 341.58 62.05 342.58 62.05 343.58 62.05 344.58 62.05 345.58 62.05 346.58 62.05 347.58 62.05 348.58 62.05 349.58 62.05 350.58 62.05 25 Nov 2008 339.60 63.83 340.60 63.87 341.60 63.92 342.60 63.97 343.60 64.22 344.60 64.27 345.60 64.32 346.60 64.37 347.60 64.42 348.60 64.47 349.60 64.52 26 Nov 2008 338.63 64.16 339.63 64.22 340.63 64.27 341.63 64.32 342.63 64.38 343.63 64.43 344.63 64.48 345.63 64.54 346.63 64.59 347.63 64.65 348.63 64.90 27 Nov 2008 337.66 64.80 338.66 64.85 339.66 64.91 340.66 64.97 341.66 65.03 342.66 65.08 343.66 65.14 344.66 65.20 345.66 65.46 346.66 65.52 347.66 65.58 28 Nov 2008 336.69 66.29 337.69 66.35 338.69 66.41 339.69 66.47 340.69 66.73 341.69 66.79 342.69 66.85 343.69 66.91 344.69 66.97 345.69 67.04 346.69 67.10 29 Nov 2008 335.73 83.51 336.73 83.51 337.73 83.51 338.73 83.51 339.73 83.51 340.73 83.51 341.73 83.51 342.73 83.51 343.73 83.51 344.73 83.51 345.73 83.51 30 Nov 2008 334.77 89.25 335.77 89.25 336.77 89.25 337.77 89.25 338.77 89.25 339.77 89.25 340.77 89.25 341.77 89.25 342.77 89.25 343.77 89.25 344.77 89.25 01 Dec 2008 333.81 95.91 334.81 95.91 335.81 95.91 336.81 95.91 337.81 95.91 338.81 95.91 339.81 95.91 340.81 95.91 341.81 95.91 342.81 95.91 343.81 95.91 02 Dec 2008 332.85 CVZ 333.85 CVZ 334.85 CVZ 335.85 CVZ 336.85 CVZ 337.85 CVZ 338.85 CVZ 339.85 CVZ 340.85 CVZ 341.85 CVZ 342.85 CVZ 03 Dec 2008 331.89 95.22 332.89 95.22 333.89 95.22 334.89 95.22 335.89 95.22 336.89 95.22 337.89 95.22 338.89 95.22 339.89 95.22 340.89 95.22 341.89 95.22 04 Dec 2008 330.94 91.82 331.94 91.82 332.94 91.82 333.94 91.82 334.94 91.82 335.94 91.82 336.94 91.82 337.94 91.82 338.94 91.82 339.94 91.82 340.94 91.82 05 Dec 2008 329.99 89.99 330.99 89.99 331.99 89.99 332.99 89.99 333.99 89.99 334.99 89.99 335.99 89.99 336.99 89.99 337.99 89.99 338.99 89.99 339.99 89.99 06 Dec 2008 329.04 75.09 330.04 75.09 331.04 75.09 332.04 75.09 333.04 75.09 334.04 75.09 335.04 75.09 336.04 75.09 337.04 75.09 338.04 75.09 339.04 75.09 07 Dec 2008 328.09 69.90 329.09 69.90 330.09 69.90 331.09 69.90 332.09 69.90 333.09 69.90 334.09 69.90 335.09 69.90 336.09 69.90 337.09 69.90 338.09 69.90 08 Dec 2008 327.14 66.49 328.14 66.49 329.14 66.49 330.14 66.49 331.14 66.49 332.14 66.49 333.14 66.49 334.14 66.49 335.14 66.49 336.14 66.49 337.14 66.49 09 Dec 2008 326.19 64.23 327.19 64.23 328.19 64.23 329.19 64.23 330.19 64.23 331.19 64.23 332.19 64.23 333.19 64.23 334.19 64.23 335.19 64.23 336.19 64.23 10 Dec 2008 325.25 62.54 326.25 62.54 327.25 62.54 328.25 62.54 329.25 62.54 330.25 62.54 331.25 62.54 332.25 62.54 333.25 62.54 334.25 62.54 335.25 62.54 11 Dec 2008 324.31 61.27 325.31 61.27 326.31 61.27 327.31 61.27 328.31 61.27 329.31 61.27 330.31 61.27 331.31 61.27 332.31 61.27 333.31 61.27 334.31 61.27 12 Dec 2008 323.37 60.18 324.37 60.18 325.37 60.18 326.37 60.18 327.37 60.18 328.37 60.18 329.37 60.18 330.37 60.18 331.37 60.18 332.37 60.18 333.37 60.18 13 Dec 2008 322.43 59.42 323.43 59.42 324.43 59.42 325.43 59.42 326.43 59.42 327.43 59.42 328.43 59.42 329.43 59.42 330.43 59.42 331.43 59.42 332.43 59.42 14 Dec 2008 321.49 53.14 322.49 53.14 323.49 53.14 324.49 53.14 325.49 53.14 326.49 53.14 327.49 53.14 328.49 53.14 329.49 53.14 330.49 53.14 331.49 53.14 15 Dec 2008 320.55 52.89 321.55 52.89 322.55 52.89 323.55 52.89 324.55 52.89 325.55 52.89 326.55 52.89 327.55 52.89 328.55 52.89 329.55 52.89 330.55 52.89 16 Dec 2008 319.62 52.69 320.62 52.69 321.62 52.69 322.62 52.69 323.62 52.69 324.62 52.69 325.62 52.69 326.62 52.69 327.62 52.69 328.62 52.69 329.62 52.69 17 Dec 2008 318.68 52.51 319.68 52.51 320.68 52.51 321.68 52.51 322.68 52.51 323.68 52.51 324.68 52.51 325.68 52.51 326.68 52.51 327.68 52.51 328.68 52.51 18 Dec 2008 317.75 52.37 318.75 52.37 319.75 52.37 320.75 52.37 321.75 52.37 322.75 52.37 323.75 52.37 324.75 52.37 325.75 52.37 326.75 52.37 327.75 52.37 19 Dec 2008 316.81 52.24 317.81 52.24 318.81 52.24 319.81 52.24 320.81 52.24 321.81 52.24 322.81 52.24 323.81 52.24 324.81 52.24 325.81 52.24 326.81 52.24 20 Dec 2008 315.88 54.54 316.88 54.54 317.88 54.54 318.88 54.54 319.88 54.54 320.88 54.54 321.88 54.54 322.88 54.54 323.88 54.54 324.88 54.54 325.88 54.54 21 Dec 2008 314.95 54.46 315.95 54.46 316.95 54.46 317.95 54.46 318.95 54.46 319.95 54.46 320.95 54.46 321.95 54.46 322.95 54.46 323.95 54.46 324.95 54.46 22 Dec 2008 314.01 54.19 315.01 54.19 316.01 54.19 317.01 54.19 318.01 54.19 319.01 54.19 320.01 54.19 321.01 54.19 322.01 54.19 323.01 54.19 324.01 54.19 23 Dec 2008 313.08 54.13 314.08 54.13 315.08 54.13 316.08 54.13 317.08 54.13 318.08 54.13 319.08 54.13 320.08 54.13 321.08 54.13 322.08 54.13 323.08 54.13 24 Dec 2008 312.15 54.09 313.15 54.09 314.15 54.09 315.15 54.09 316.15 54.09 317.15 54.09 318.15 54.09 319.15 54.09 320.15 54.09 321.15 54.09 322.15 54.09 25 Dec 2008 311.22 54.05 312.22 54.05 313.22 54.05 314.22 54.05 315.22 54.05 316.22 54.05 317.22 54.05 318.22 54.05 319.22 54.05 320.22 54.05 321.22 54.05 26 Dec 2008 310.29 54.03 311.29 54.03 312.29 54.03 313.29 54.03 314.29 54.03 315.29 54.03 316.29 54.03 317.29 54.03 318.29 54.03 319.29 54.03 320.29 54.03 27 Dec 2008 309.36 54.01 310.36 54.01 311.36 54.01 312.36 54.01 313.36 54.01 314.36 54.01 315.36 54.01 316.36 54.01 317.36 54.01 318.36 54.01 319.36 54.01 28 Dec 2008 298.43 54.00 299.43 54.00 300.43 54.00 301.43 54.00 302.43 54.00 303.43 54.00 304.43 54.00 305.43 54.00 306.43 54.00 307.43 54.00 308.43 54.00 309.43 54.00 310.43 54.00 311.43 54.00 312.43 54.00 313.43 54.00 314.43 54.00 315.43 54.00 316.43 54.00 317.43 54.00 318.43 54.00 319.43 54.00 320.43 54.00 321.43 54.00 322.43 54.00 323.43 54.00 324.43 54.00 325.43 54.00 326.43 54.00 327.43 54.00 328.43 54.00