;;File created using SAA zone 5 02 Jul 2007 125.39 10.50 126.39 10.63 127.39 10.55 128.39 10.67 129.39 10.77 130.39 10.87 131.39 10.96 132.39 10.83 133.39 10.89 134.39 10.94 135.39 10.98 03 Jul 2007 124.49 10.70 125.49 10.67 126.49 10.83 127.49 10.99 128.49 10.94 129.49 11.09 130.49 11.22 131.49 11.15 132.49 11.27 133.49 11.38 134.49 11.48 04 Jul 2007 123.59 10.78 124.59 10.98 125.59 10.98 126.59 11.17 127.59 11.16 128.59 11.34 129.59 11.32 130.59 11.49 131.59 11.65 132.59 11.61 133.59 11.76 05 Jul 2007 122.70 11.08 123.70 11.11 124.70 11.34 125.70 11.36 126.70 11.38 127.70 11.59 128.70 11.60 129.70 11.81 130.70 11.81 131.70 12.01 132.70 12.20 06 Jul 2007 121.79 11.25 122.79 11.31 123.79 11.36 124.79 11.61 125.79 11.65 126.79 11.69 127.79 11.93 128.79 11.97 129.79 12.20 130.79 12.23 131.79 12.25 07 Jul 2007 120.89 11.46 121.89 11.54 122.89 11.61 123.89 11.77 124.89 11.76 125.89 11.81 126.89 11.88 127.89 11.94 128.89 11.80 129.89 11.85 130.89 11.90 08 Jul 2007 119.99 10.88 120.99 10.88 121.99 11.08 122.99 11.08 123.99 11.08 124.99 11.28 125.99 11.28 126.99 11.28 127.99 11.36 128.99 11.24 129.99 11.32 09 Jul 2007 119.09 10.28 120.09 10.49 121.09 10.50 122.09 10.51 123.09 10.72 124.09 10.73 125.09 10.74 126.09 10.92 127.09 10.95 128.09 10.92 129.09 11.01 10 Jul 2007 118.18 09.91 119.18 09.94 120.18 09.96 121.18 09.98 122.18 10.20 123.18 10.22 124.18 10.24 125.18 10.46 126.18 10.48 127.18 10.61 128.18 10.71 11 Jul 2007 117.28 09.31 118.28 09.35 119.28 09.38 120.28 09.61 121.28 09.65 122.28 09.68 123.28 09.91 124.28 09.93 125.28 09.96 126.28 10.19 127.28 10.21 12 Jul 2007 116.37 08.79 117.37 08.84 118.37 09.09 119.37 09.13 120.37 09.17 121.37 09.21 122.37 09.45 123.37 09.49 124.37 09.52 125.37 09.76 126.37 09.79 13 Jul 2007 115.46 08.59 116.46 08.65 117.46 08.70 118.46 08.75 119.46 08.80 120.46 09.05 121.46 09.10 122.46 09.15 123.46 09.39 124.46 09.44 125.46 09.48 14 Jul 2007 114.55 08.45 115.55 08.55 116.55 08.57 117.55 08.83 118.55 08.89 119.55 08.95 120.55 09.00 121.55 09.06 122.55 09.31 123.55 09.36 124.55 09.41 15 Jul 2007 113.63 08.99 114.63 09.18 115.63 09.16 116.63 09.35 117.63 09.34 118.63 09.52 119.63 09.51 120.63 09.70 121.63 09.68 122.63 09.87 123.63 09.87 16 Jul 2007 112.72 10.24 113.72 10.23 114.72 10.23 115.72 10.43 116.72 10.63 117.72 10.62 118.72 10.82 119.72 10.82 120.72 11.02 121.72 11.21 122.72 11.41 17 Jul 2007 111.81 12.47 112.81 12.67 113.81 12.68 114.81 12.89 115.81 12.90 116.81 13.10 117.81 13.31 118.81 13.52 119.81 13.73 120.81 13.93 121.81 14.12 18 Jul 2007 110.89 85.06 111.89 85.06 112.89 85.06 113.89 85.06 114.89 85.06 115.89 85.06 116.89 85.06 117.89 85.06 118.89 26.33 119.89 26.39 120.89 26.46 19 Jul 2007 109.97 86.37 110.97 86.37 111.97 86.37 112.97 86.37 113.97 86.37 114.97 86.37 115.97 86.37 116.97 86.37 117.97 86.37 118.97 86.37 119.97 86.37 20 Jul 2007 109.05 87.89 110.05 87.89 111.05 87.89 112.05 87.89 113.05 87.89 114.05 87.89 115.05 87.89 116.05 87.89 117.05 87.89 118.05 87.89 119.05 87.89 21 Jul 2007 108.13 90.29 109.13 90.29 110.13 90.29 111.13 90.29 112.13 90.29 113.13 90.29 114.13 90.29 115.13 90.29 116.13 90.29 117.13 90.29 118.13 90.29 22 Jul 2007 107.20 94.77 108.20 94.77 109.20 94.77 110.20 94.77 111.20 94.77 112.20 94.77 113.20 94.77 114.20 94.77 115.20 94.77 116.20 94.77 117.20 94.77 23 Jul 2007 106.27 CVZ 107.27 CVZ 108.27 CVZ 109.27 CVZ 110.27 CVZ 111.27 CVZ 112.27 CVZ 113.27 CVZ 114.27 CVZ 115.27 CVZ 116.27 CVZ 24 Jul 2007 105.35 CVZ 106.35 CVZ 107.35 CVZ 108.35 CVZ 109.35 CVZ 110.35 CVZ 111.35 CVZ 112.35 CVZ 113.35 CVZ 114.35 CVZ 115.35 CVZ 25 Jul 2007 104.42 72.01 105.42 72.01 106.42 72.01 107.42 72.01 108.42 72.01 109.42 72.01 110.42 72.01 111.42 72.01 112.42 72.01 113.42 72.01 114.42 72.01 26 Jul 2007 103.48 64.69 104.48 64.69 105.48 64.69 106.48 64.69 107.48 64.69 108.48 64.69 109.48 64.69 110.48 64.69 111.48 64.69 112.48 64.69 113.48 64.69 27 Jul 2007 102.55 36.13 103.55 36.20 104.55 36.28 105.55 36.35 106.55 36.42 107.55 36.49 108.55 36.56 109.55 36.84 110.55 36.91 111.55 36.98 112.55 37.05 28 Jul 2007 101.61 34.57 102.61 34.64 103.61 34.72 104.61 34.79 105.61 34.87 106.61 34.94 107.61 35.02 108.61 35.29 109.61 35.37 110.61 35.44 111.61 35.52 29 Jul 2007 100.67 33.13 101.67 33.21 102.67 33.29 103.67 33.37 104.67 33.45 105.67 33.53 106.67 33.61 107.67 33.68 108.67 33.96 109.67 34.04 110.67 34.12 30 Jul 2007 099.73 31.54 100.73 31.62 101.73 31.91 102.73 31.99 103.73 32.07 104.73 32.15 105.73 32.24 106.73 32.32 107.73 32.40 108.73 32.69 109.73 32.77 31 Jul 2007 098.79 30.15 099.79 30.24 100.79 30.32 101.79 30.41 102.79 30.49 103.79 30.78 104.79 30.86 105.79 30.95 106.79 31.04 107.79 31.13 108.79 31.42 01 Aug 2007 097.84 28.55 098.84 28.63 099.84 28.92 100.84 29.00 101.84 29.09 102.84 29.18 103.84 29.27 104.84 29.36 105.84 29.65 106.84 29.74 107.84 29.83 02 Aug 2007 096.89 27.11 097.89 27.20 098.89 27.28 099.89 27.37 100.89 27.45 101.89 27.54 102.89 27.83 103.89 27.92 104.89 28.02 105.89 28.11 106.89 28.41 03 Aug 2007 095.94 24.71 096.94 24.88 097.94 25.07 098.94 25.48 099.94 25.69 100.94 26.07 101.94 26.16 102.94 26.25 103.94 26.54 104.94 26.64 105.94 26.73 04 Aug 2007 094.99 22.17 095.99 22.31 096.99 22.34 097.99 22.46 098.99 22.70 099.99 22.91 100.99 23.02 101.99 23.36 102.99 23.72 103.99 24.09 104.99 24.65 05 Aug 2007 094.03 20.93 095.03 21.19 096.03 21.26 097.03 21.33 098.03 21.60 099.03 21.67 100.03 21.75 101.03 22.03 102.03 22.11 103.03 22.40 104.03 22.48 06 Aug 2007 093.08 20.49 094.08 20.55 095.08 20.80 096.08 20.86 097.08 20.98 098.08 21.12 099.08 21.11 100.08 21.14 101.08 21.20 102.08 21.28 103.08 21.36 07 Aug 2007 092.12 20.44 093.12 20.31 094.12 20.43 095.12 20.43 096.12 20.50 097.12 20.46 098.12 20.52 099.12 20.48 100.12 20.56 101.12 20.54 102.12 20.64 08 Aug 2007 091.15 20.14 092.15 20.24 093.15 20.25 094.15 20.31 095.15 20.20 096.15 20.35 097.15 20.37 098.15 20.25 099.15 20.23 100.15 20.32 101.15 20.35 09 Aug 2007 090.19 18.52 091.19 18.46 092.19 18.55 093.19 18.57 094.19 18.54 095.19 18.48 096.19 18.55 097.19 18.65 098.19 18.57 099.19 18.53 100.19 18.53 10 Aug 2007 089.22 16.08 090.22 16.22 091.22 16.49 092.22 16.67 093.22 16.72 094.22 16.82 095.22 16.88 096.22 16.72 097.22 16.87 098.22 16.80 099.22 16.72 11 Aug 2007 088.25 13.99 089.25 14.29 090.25 14.35 091.25 14.38 092.25 14.56 093.25 14.68 094.25 14.73 095.25 14.90 096.25 15.16 097.25 15.28 098.25 15.41 12 Aug 2007 087.28 12.44 088.28 12.44 089.28 12.62 090.28 12.57 091.28 12.69 092.28 12.79 093.28 12.85 094.28 12.88 095.28 13.06 096.28 12.99 097.28 13.07 13 Aug 2007 086.30 11.37 087.30 11.43 088.30 11.47 089.30 11.49 090.30 11.50 091.30 11.69 092.30 11.66 093.30 11.80 094.30 11.72 095.30 11.82 096.30 11.88 14 Aug 2007 085.33 10.45 086.33 10.54 087.33 10.63 088.33 10.70 089.33 10.77 090.33 10.82 091.33 10.85 092.33 10.87 093.33 10.88 094.33 10.87 095.33 11.03 15 Aug 2007 084.35 09.79 085.35 09.92 086.35 09.84 087.35 09.95 088.35 10.06 089.35 09.95 090.35 10.03 091.35 10.10 092.35 10.16 093.35 10.21 094.35 10.25 16 Aug 2007 083.36 09.23 084.36 09.38 085.36 09.33 086.36 09.47 087.36 09.40 088.36 09.53 089.36 09.65 090.36 09.56 091.36 09.66 092.36 09.75 093.36 09.64 17 Aug 2007 082.38 08.69 083.38 08.87 084.38 08.84 085.38 08.80 086.38 08.96 087.38 08.91 088.38 09.06 089.38 09.00 090.38 09.13 091.38 09.06 092.38 09.18 18 Aug 2007 081.39 08.25 082.39 08.45 083.39 08.43 084.39 08.42 085.39 08.60 086.39 08.57 087.39 08.74 088.39 08.71 089.39 08.67 090.39 08.82 091.39 08.77 19 Aug 2007 080.40 07.99 081.40 08.00 082.40 08.20 083.40 08.20 084.40 08.20 085.40 08.39 086.40 08.38 087.40 08.37 088.40 08.35 089.40 08.53 090.40 08.50 20 Aug 2007 079.41 07.69 080.41 07.71 081.41 07.73 082.41 07.95 083.41 07.76 084.41 07.78 085.41 07.78 086.41 07.79 087.41 07.79 088.41 07.78 089.41 07.78 21 Aug 2007 078.42 07.16 079.42 07.19 080.42 07.23 081.42 07.26 082.42 07.29 083.42 07.32 084.42 07.34 085.42 07.16 086.42 07.18 087.42 07.19 088.42 07.20 22 Aug 2007 077.42 06.59 078.42 06.64 079.42 06.69 080.42 06.73 081.42 06.58 082.42 06.62 083.42 06.66 084.42 06.69 085.42 06.72 086.42 06.55 087.42 06.58 23 Aug 2007 076.42 06.12 077.42 06.18 078.42 06.04 079.42 06.10 080.42 06.16 081.42 06.22 082.42 06.07 083.42 06.12 084.42 06.16 085.42 06.21 086.42 06.25 24 Aug 2007 075.42 05.45 076.42 05.53 077.42 05.40 078.42 05.48 079.42 05.55 080.42 05.41 081.42 05.48 082.42 05.54 083.42 05.40 084.42 05.46 085.42 05.52 25 Aug 2007 074.41 04.74 075.41 04.63 076.41 04.72 077.41 04.80 078.41 04.69 079.41 04.77 080.41 04.84 081.41 04.72 082.41 04.79 083.41 04.87 084.41 04.74 26 Aug 2007 073.41 04.01 074.41 04.02 075.41 04.12 076.41 04.01 077.41 04.11 078.41 04.20 079.41 04.09 080.41 04.18 081.41 04.27 082.41 04.15 083.41 04.23 27 Aug 2007 072.40 02.97 073.40 03.03 074.40 03.08 075.40 03.28 076.40 03.38 077.40 03.49 078.40 03.40 079.40 03.50 080.40 03.40 081.40 03.49 082.40 03.59 28 Aug 2007 076.39 02.59 077.39 02.65 078.39 02.77 079.39 02.88 080.39 02.79 081.39 02.90 02 Sep 2007 066.31 58.71 067.31 58.71 068.31 58.71 03 Sep 2007 065.28 59.31 066.28 59.31 067.28 59.31 068.28 59.31 069.28 59.31 070.28 59.31 071.28 59.31 072.28 59.31 04 Sep 2007 064.26 53.68 065.26 53.68 066.26 53.68 067.26 53.68 068.26 53.68 069.26 53.68 070.26 53.68 071.26 53.68 072.26 53.68 073.26 53.68 074.26 53.68 05 Sep 2007 063.23 54.06 064.23 54.06 065.23 54.06 066.23 54.06 067.23 54.06 068.23 54.06 069.23 54.06 070.23 54.06 071.23 54.06 072.23 54.06 073.23 54.06 06 Sep 2007 062.20 54.52 063.20 54.52 064.20 54.52 065.20 54.52 066.20 54.52 067.20 54.52 068.20 54.52 069.20 54.52 070.20 54.52 071.20 54.52 072.20 54.52 07 Sep 2007 061.18 55.10 062.18 55.10 063.18 55.10 064.18 55.10 065.18 55.10 066.18 55.10 067.18 55.10 068.18 55.10 069.18 55.10 070.18 55.10 071.18 55.10 08 Sep 2007 060.14 55.84 061.14 55.84 062.14 55.84 063.14 55.84 064.14 55.84 065.14 55.84 066.14 55.84 067.14 55.84 068.14 55.84 069.14 55.84 070.14 55.84 09 Sep 2007 059.11 57.27 060.11 57.27 061.11 57.27 062.11 57.27 063.11 57.27 064.11 57.27 065.11 57.27 066.11 57.27 067.11 57.27 068.11 57.27 069.11 57.27 10 Sep 2007 058.08 57.87 059.08 57.87 060.08 57.87 061.08 57.87 062.08 57.87 063.08 57.87 064.08 57.87 065.08 57.87 066.08 57.87 067.08 57.87 068.08 57.87 11 Sep 2007 057.04 58.70 058.04 58.70 059.04 58.70 060.04 58.70 061.04 58.70 062.04 58.70 063.04 58.70 064.04 58.70 065.04 58.70 066.04 58.70 067.04 58.70 12 Sep 2007 056.01 59.92 057.01 59.92 058.01 59.92 059.01 59.92 060.01 59.92 061.01 59.92 062.01 59.92 063.01 59.92 064.01 59.92 065.01 59.92 066.01 59.92 13 Sep 2007 054.97 94.43 055.97 94.43 056.97 94.43 057.97 94.43 058.97 94.43 059.97 94.43 060.97 94.43 061.97 94.43 062.97 94.43 063.97 94.43 064.97 94.43 14 Sep 2007 053.93 95.91 054.93 95.91 055.93 95.91 056.93 95.91 057.93 95.91 058.93 95.91 059.93 95.91 060.93 95.91 061.93 95.91 062.93 95.91 063.93 95.91 15 Sep 2007 052.89 CVZ 053.89 CVZ 054.89 CVZ 055.89 CVZ 056.89 CVZ 057.89 CVZ 058.89 CVZ 059.89 CVZ 060.89 CVZ 061.89 CVZ 062.89 CVZ 16 Sep 2007 051.85 CVZ 052.85 CVZ 053.85 CVZ 054.85 CVZ 055.85 CVZ 056.85 CVZ 057.85 CVZ 058.85 CVZ 059.85 CVZ 060.85 CVZ 061.85 CVZ 17 Sep 2007 050.80 CVZ 051.80 CVZ 052.80 CVZ 053.80 CVZ 054.80 CVZ 055.80 CVZ 056.80 CVZ 057.80 CVZ 058.80 CVZ 059.80 CVZ 060.80 CVZ 18 Sep 2007 049.76 74.38 050.76 74.38 051.76 74.38 052.76 74.38 053.76 74.38 054.76 74.38 055.76 74.38 056.76 74.38 057.76 74.38 058.76 74.38 059.76 74.38 19 Sep 2007 048.72 66.51 049.72 66.51 050.72 66.51 051.72 66.51 052.72 66.51 053.72 66.51 054.72 66.51 055.72 66.51 056.72 66.51 057.72 66.51 058.72 66.51 20 Sep 2007 047.67 23.92 048.67 23.98 049.67 24.04 050.67 24.11 051.67 24.17 052.67 24.43 053.67 24.50 054.67 24.56 055.67 24.82 056.67 24.89 057.67 24.95 21 Sep 2007 046.63 23.69 047.63 23.75 048.63 23.81 049.63 23.87 050.63 24.13 051.63 24.19 052.63 24.25 053.63 24.51 054.63 24.57 055.63 24.64 056.63 24.90 22 Sep 2007 045.58 23.00 046.58 23.30 047.58 23.40 048.58 23.50 049.58 23.80 050.58 23.91 051.58 23.99 052.58 24.25 053.58 24.31 054.58 24.56 055.58 24.62 23 Sep 2007 044.54 22.48 045.54 22.76 046.54 22.85 047.54 22.93 048.54 23.02 049.54 23.32 050.54 23.41 051.54 23.71 052.54 23.82 053.54 24.12 054.54 24.43 24 Sep 2007 043.49 22.23 044.49 22.28 045.49 22.34 046.49 22.60 047.49 22.67 048.49 22.74 049.49 22.81 050.49 23.09 051.49 23.17 052.49 23.29 053.49 23.54 25 Sep 2007 042.44 20.68 043.44 20.72 044.44 20.96 045.44 21.00 046.44 21.24 047.44 21.28 048.44 21.52 049.44 21.56 050.44 21.80 051.44 21.84 052.44 22.08 26 Sep 2007 041.40 18.20 042.40 18.23 043.40 18.47 044.40 18.50 045.40 18.73 046.40 18.76 047.40 19.00 048.40 19.23 049.40 19.26 050.40 19.50 051.40 19.73 27 Sep 2007 040.35 16.23 041.35 16.46 042.35 16.48 043.35 16.71 044.35 16.73 045.35 16.96 046.35 17.18 047.35 17.21 048.35 17.40 049.35 17.38 050.35 17.35 28 Sep 2007 039.30 14.58 040.30 14.60 041.30 14.82 042.30 14.83 043.30 15.05 044.30 15.10 045.30 15.24 046.30 15.18 047.30 15.32 048.30 15.26 049.30 15.40 29 Sep 2007 038.26 13.03 039.26 13.24 040.26 13.25 041.26 13.39 042.26 13.50 043.26 13.42 044.26 13.54 045.26 13.45 046.26 13.57 047.26 13.48 048.26 13.60 30 Sep 2007 037.21 11.76 038.21 11.80 039.21 11.90 040.21 12.01 041.21 11.91 042.21 12.01 043.21 11.91 044.21 12.01 045.21 12.11 046.21 12.00 047.21 12.10 01 Oct 2007 036.16 10.54 037.16 10.44 038.16 10.53 039.16 10.63 040.16 10.52 041.16 10.61 042.16 10.70 043.16 10.59 044.16 10.67 045.16 10.76 046.16 10.64 02 Oct 2007 035.12 09.17 036.12 09.26 037.12 09.35 038.12 09.24 039.12 09.33 040.12 09.41 041.12 09.29 042.12 09.38 043.12 09.45 044.12 09.33 045.12 09.41 03 Oct 2007 034.07 08.31 035.07 08.40 036.07 08.28 037.07 08.37 038.07 08.45 039.07 08.33 040.07 08.41 041.07 08.49 042.07 08.37 043.07 08.44 044.07 08.51 04 Oct 2007 033.03 07.16 034.03 07.25 035.03 07.33 036.03 07.22 037.03 07.30 038.03 07.38 039.03 07.26 040.03 07.34 041.03 07.41 042.03 07.28 043.03 07.36 05 Oct 2007 031.98 06.41 032.98 06.30 033.98 06.38 034.98 06.47 035.98 06.35 036.98 06.44 037.98 06.52 038.98 06.39 039.98 06.47 040.98 06.54 041.98 06.42 06 Oct 2007 030.94 05.44 031.94 05.33 032.94 05.42 033.94 05.51 034.94 05.40 035.94 05.48 036.94 05.57 037.94 05.45 038.94 05.53 039.94 05.60 040.94 05.48 07 Oct 2007 029.90 04.64 030.90 04.74 031.90 04.63 032.90 04.73 033.90 04.62 034.90 04.71 035.90 04.79 036.90 04.68 037.90 04.76 038.90 04.84 039.90 04.72 08 Oct 2007 028.85 03.87 029.85 03.92 030.85 03.87 031.85 03.96 032.85 03.86 033.85 03.95 034.85 04.05 035.85 03.94 036.85 04.02 037.85 04.11 038.85 03.99 09 Oct 2007 027.81 02.73 028.81 02.90 029.81 03.00 030.81 03.09 031.81 03.01 032.81 03.11 033.81 03.21 034.81 03.10 035.81 03.20 036.81 03.09 037.81 03.18 15 Oct 2007 021.59 56.24 022.59 56.24 16 Oct 2007 020.55 52.01 021.55 52.01 022.55 52.01 023.55 52.01 024.55 52.01 025.55 52.01 17 Oct 2007 019.52 52.03 020.52 52.03 021.52 52.03 022.52 52.03 023.52 52.03 024.52 52.03 025.52 52.03 026.52 52.03 027.52 52.03 028.52 52.03 029.52 52.03 18 Oct 2007 018.49 52.07 019.49 52.07 020.49 52.07 021.49 52.07 022.49 52.07 023.49 52.07 024.49 52.07 025.49 52.07 026.49 52.07 027.49 52.07 028.49 52.07 19 Oct 2007 017.46 52.11 018.46 52.11 019.46 52.11 020.46 52.11 021.46 52.11 022.46 52.11 023.46 52.11 024.46 52.11 025.46 52.11 026.46 52.11 027.46 52.11 20 Oct 2007 016.43 52.16 017.43 52.16 018.43 52.16 019.43 52.16 020.43 52.16 021.43 52.16 022.43 52.16 023.43 52.16 024.43 52.16 025.43 52.16 026.43 52.16 21 Oct 2007 015.41 52.23 016.41 52.23 017.41 52.23 018.41 52.23 019.41 52.23 020.41 52.23 021.41 52.23 022.41 52.23 023.41 52.23 024.41 52.23 025.41 52.23 22 Oct 2007 014.38 52.32 015.38 52.32 016.38 52.32 017.38 52.32 018.38 52.32 019.38 52.32 020.38 52.32 021.38 52.32 022.38 52.32 023.38 52.32 024.38 52.32 23 Oct 2007 013.36 55.02 014.36 55.02 015.36 55.02 016.36 55.02 017.36 55.02 018.36 55.02 019.36 55.02 020.36 55.02 021.36 55.02 022.36 55.02 023.36 55.02 24 Oct 2007 012.34 55.14 013.34 55.14 014.34 55.14 015.34 55.14 016.34 55.14 017.34 55.14 018.34 55.14 019.34 55.14 020.34 55.14 021.34 55.14 022.34 55.14 25 Oct 2007 011.32 55.49 012.32 55.49 013.32 55.49 014.32 55.49 015.32 55.49 016.32 55.49 017.32 55.49 018.32 55.49 019.32 55.49 020.32 55.49 021.32 55.49 26 Oct 2007 010.30 55.66 011.30 55.66 012.30 55.66 013.30 55.66 014.30 55.66 015.30 55.66 016.30 55.66 017.30 55.66 018.30 55.66 019.30 55.66 020.30 55.66 27 Oct 2007 009.28 56.07 010.28 56.07 011.28 56.07 012.28 56.07 013.28 56.07 014.28 56.07 015.28 56.07 016.28 56.07 017.28 56.07 018.28 56.07 019.28 56.07 28 Oct 2007 008.27 56.52 009.27 56.52 010.27 56.52 011.27 56.52 012.27 56.52 013.27 56.52 014.27 56.52 015.27 56.52 016.27 56.52 017.27 56.52 018.27 56.52 29 Oct 2007 007.26 57.02 008.26 57.02 009.26 57.02 010.26 57.02 011.26 57.02 012.26 57.02 013.26 57.02 014.26 57.02 015.26 57.02 016.26 57.02 017.26 57.02 30 Oct 2007 006.25 57.59 007.25 57.59 008.25 57.59 009.25 57.59 010.25 57.59 011.25 57.59 012.25 57.59 013.25 57.59 014.25 57.59 015.25 57.59 016.25 57.59 31 Oct 2007 005.24 58.43 006.24 58.43 007.24 58.43 008.24 58.43 009.24 58.43 010.24 58.43 011.24 58.43 012.24 58.43 013.24 58.43 014.24 58.43 015.24 58.43 01 Nov 2007 004.23 59.39 005.23 59.39 006.23 59.39 007.23 59.39 008.23 59.39 009.23 59.39 010.23 59.39 011.23 59.39 012.23 59.39 013.23 59.39 014.23 59.39 02 Nov 2007 003.22 60.70 004.22 60.70 005.22 60.70 006.22 60.70 007.22 60.70 008.22 60.70 009.22 60.70 010.22 60.70 011.22 60.70 012.22 60.70 013.22 60.70 03 Nov 2007 002.22 62.42 003.22 62.42 004.22 62.42 005.22 62.42 006.22 62.42 007.22 62.42 008.22 62.42 009.22 62.42 010.22 62.42 011.22 62.42 012.22 62.42 04 Nov 2007 001.22 65.05 002.22 65.05 003.22 65.05 004.22 65.05 005.22 65.05 006.22 65.05 007.22 65.05 008.22 65.05 009.22 65.05 010.22 65.05 011.22 65.05 05 Nov 2007 000.22 66.31 001.22 66.36 002.22 66.41 003.22 66.47 004.22 66.53 005.22 66.58 006.22 66.64 007.22 66.69 008.22 66.75 009.22 67.01 010.22 67.06 06 Nov 2007 359.22 66.02 000.22 66.08 001.22 66.14 002.22 66.20 003.22 66.26 004.22 66.31 005.22 66.37 006.22 66.63 007.22 66.69 008.22 66.75 009.22 66.81 07 Nov 2007 358.22 66.18 359.22 66.24 000.22 66.50 001.22 66.56 002.22 66.62 003.22 66.68 004.22 66.74 005.22 66.81 006.22 66.87 007.22 66.93 008.22 66.99 08 Nov 2007 357.23 81.37 358.23 81.37 359.23 81.37 000.23 81.37 001.23 81.37 002.23 81.37 003.23 81.37 004.23 81.37 005.23 81.37 006.23 81.37 007.23 81.37 09 Nov 2007 356.24 85.70 357.24 85.70 358.24 85.70 359.24 85.70 000.24 85.70 001.24 85.70 002.24 85.70 003.24 85.70 004.24 85.70 005.24 85.70 006.24 85.70 10 Nov 2007 355.24 CVZ 356.24 CVZ 357.24 CVZ 358.24 CVZ 359.24 CVZ 000.24 CVZ 001.24 CVZ 002.24 CVZ 003.24 CVZ 004.24 CVZ 005.24 CVZ 11 Nov 2007 354.26 CVZ 355.26 CVZ 356.26 CVZ 357.26 CVZ 358.26 CVZ 359.26 CVZ 000.26 CVZ 001.26 CVZ 002.26 CVZ 003.26 CVZ 004.26 CVZ 12 Nov 2007 353.27 89.70 354.27 89.70 355.27 89.70 356.27 89.70 357.27 89.70 358.27 89.70 359.27 89.70 000.27 89.70 001.27 89.70 002.27 89.70 003.27 89.70 13 Nov 2007 352.28 82.85 353.28 82.85 354.28 82.85 355.28 82.85 356.28 82.85 357.28 82.85 358.28 82.85 359.28 82.85 000.28 82.85 001.28 82.85 002.28 82.85 14 Nov 2007 351.30 80.76 352.30 80.76 353.30 80.76 354.30 80.76 355.30 80.76 356.30 80.76 357.30 80.76 358.30 80.76 359.30 80.76 000.30 80.76 001.30 80.76 15 Nov 2007 350.32 24.87 351.32 25.10 352.32 25.34 353.32 25.37 354.32 25.50 355.32 25.57 356.32 25.83 357.32 25.89 358.32 25.95 359.32 26.02 000.32 26.28 16 Nov 2007 349.34 24.60 350.34 24.82 351.34 24.84 352.34 25.06 353.34 25.29 354.34 25.31 355.34 25.53 356.34 25.76 357.34 25.98 358.34 26.13 359.34 26.39 17 Nov 2007 348.36 15.36 349.36 15.57 350.36 15.58 351.36 15.79 352.36 15.80 353.36 16.01 354.36 16.02 355.36 16.23 356.36 16.44 357.36 16.66 358.36 16.87 18 Nov 2007 347.38 11.37 348.38 11.57 349.38 11.56 350.38 11.56 351.38 11.76 352.38 11.96 353.38 11.96 354.38 12.15 355.38 12.15 356.38 12.35 357.38 12.55 19 Nov 2007 346.40 08.73 347.40 08.72 348.40 08.90 349.40 08.89 350.40 09.08 351.40 09.07 352.40 09.25 353.40 09.24 354.40 09.43 355.40 09.41 356.40 09.60 20 Nov 2007 345.43 06.45 346.43 06.63 347.43 06.61 348.43 06.79 349.43 06.76 350.43 06.94 351.43 06.92 352.43 07.10 353.43 07.08 354.43 07.25 355.43 07.43 21 Nov 2007 344.46 04.59 345.46 04.76 346.46 04.73 347.46 04.90 348.46 04.87 349.46 05.05 350.46 05.02 351.46 05.24 352.46 05.35 353.46 05.38 354.46 05.49 22 Nov 2007 343.49 03.03 344.49 03.20 345.49 03.17 346.49 03.34 347.49 03.30 348.49 03.47 349.49 03.61 350.49 03.69 351.49 03.76 352.49 03.84 353.49 04.11 23 Nov 2007 351.52 02.60 352.52 02.68 26 Nov 2007 339.61 58.25 340.61 58.25 27 Nov 2007 338.65 57.95 339.65 57.95 340.65 57.95 341.65 57.95 342.65 57.95 28 Nov 2007 337.69 57.54 338.69 57.54 339.69 57.54 340.69 57.54 341.69 57.54 342.69 57.54 343.69 57.54 344.69 57.54 345.69 57.54 29 Nov 2007 336.72 52.47 337.72 52.47 338.72 52.47 339.72 52.47 340.72 52.47 341.72 52.47 342.72 52.47 343.72 52.47 344.72 52.47 345.72 52.47 346.72 52.47 30 Nov 2007 335.76 52.36 336.76 52.36 337.76 52.36 338.76 52.36 339.76 52.36 340.76 52.36 341.76 52.36 342.76 52.36 343.76 52.36 344.76 52.36 345.76 52.36 01 Dec 2007 334.80 52.27 335.80 52.27 336.80 52.27 337.80 52.27 338.80 52.27 339.80 52.27 340.80 52.27 341.80 52.27 342.80 52.27 343.80 52.27 344.80 52.27 02 Dec 2007 333.84 52.19 334.84 52.19 335.84 52.19 336.84 52.19 337.84 52.19 338.84 52.19 339.84 52.19 340.84 52.19 341.84 52.19 342.84 52.19 343.84 52.19 03 Dec 2007 332.88 52.13 333.88 52.13 334.88 52.13 335.88 52.13 336.88 52.13 337.88 52.13 338.88 52.13 339.88 52.13 340.88 52.13 341.88 52.13 342.88 52.13 04 Dec 2007 331.93 52.08 332.93 52.08 333.93 52.08 334.93 52.08 335.93 52.08 336.93 52.08 337.93 52.08 338.93 52.08 339.93 52.08 340.93 52.08 341.93 52.08 05 Dec 2007 330.97 54.45 331.97 54.45 332.97 54.45 333.97 54.45 334.97 54.45 335.97 54.45 336.97 54.45 337.97 54.45 338.97 54.45 339.97 54.45 340.97 54.45 06 Dec 2007 330.01 54.22 331.01 54.22 332.01 54.22 333.01 54.22 334.01 54.22 335.01 54.22 336.01 54.22 337.01 54.22 338.01 54.22 339.01 54.22 340.01 54.22 07 Dec 2007 329.06 54.20 330.06 54.20 331.06 54.20 332.06 54.20 333.06 54.20 334.06 54.20 335.06 54.20 336.06 54.20 337.06 54.20 338.06 54.20 339.06 54.20 08 Dec 2007 328.10 54.20 329.10 54.20 330.10 54.20 331.10 54.20 332.10 54.20 333.10 54.20 334.10 54.20 335.10 54.20 336.10 54.20 337.10 54.20 338.10 54.20 09 Dec 2007 327.15 54.20 328.15 54.20 329.15 54.20 330.15 54.20 331.15 54.20 332.15 54.20 333.15 54.20 334.15 54.20 335.15 54.20 336.15 54.20 337.15 54.20 10 Dec 2007 326.20 54.21 327.20 54.21 328.20 54.21 329.20 54.21 330.20 54.21 331.20 54.21 332.20 54.21 333.20 54.21 334.20 54.21 335.20 54.21 336.20 54.21 11 Dec 2007 325.24 54.23 326.24 54.23 327.24 54.23 328.24 54.23 329.24 54.23 330.24 54.23 331.24 54.23 332.24 54.23 333.24 54.23 334.24 54.23 335.24 54.23 12 Dec 2007 324.29 54.46 325.29 54.46 326.29 54.46 327.29 54.46 328.29 54.46 329.29 54.46 330.29 54.46 331.29 54.46 332.29 54.46 333.29 54.46 334.29 54.46 13 Dec 2007 323.34 54.50 324.34 54.50 325.34 54.50 326.34 54.50 327.34 54.50 328.34 54.50 329.34 54.50 330.34 54.50 331.34 54.50 332.34 54.50 333.34 54.50 14 Dec 2007 322.39 54.55 323.39 54.55 324.39 54.55 325.39 54.55 326.39 54.55 327.39 54.55 328.39 54.55 329.39 54.55 330.39 54.55 331.39 54.55 332.39 54.55 15 Dec 2007 321.43 54.62 322.43 54.62 323.43 54.62 324.43 54.62 325.43 54.62 326.43 54.62 327.43 54.62 328.43 54.62 329.43 54.62 330.43 54.62 331.43 54.62 16 Dec 2007 320.48 54.70 321.48 54.70 322.48 54.70 323.48 54.70 324.48 54.70 325.48 54.70 326.48 54.70 327.48 54.70 328.48 54.70 329.48 54.70 330.48 54.70 17 Dec 2007 319.53 55.00 320.53 55.00 321.53 55.00 322.53 55.00 323.53 55.00 324.53 55.00 325.53 55.00 326.53 55.00 327.53 55.00 328.53 55.00 329.53 55.00 18 Dec 2007 318.58 55.11 319.58 55.11 320.58 55.11 321.58 55.11 322.58 55.11 323.58 55.11 324.58 55.11 325.58 55.11 326.58 55.11 327.58 55.11 328.58 55.11 19 Dec 2007 317.63 55.25 318.63 55.25 319.63 55.25 320.63 55.25 321.63 55.25 322.63 55.25 323.63 55.25 324.63 55.25 325.63 55.25 326.63 55.25 327.63 55.25 20 Dec 2007 306.67 55.62 307.67 55.62 308.67 55.62 309.67 55.62 310.67 55.62 311.67 55.62 312.67 55.62 313.67 55.62 314.67 55.62 315.67 55.62 316.67 55.62 317.67 55.62 318.67 55.62 319.67 55.62 320.67 55.62 321.67 55.62 322.67 55.62 323.67 55.62 324.67 55.62 325.67 55.62 326.67 55.62 327.67 55.62 328.67 55.62 329.67 55.62 330.67 55.62 331.67 55.62 332.67 55.62 333.67 55.62 334.67 55.62 335.67 55.62 336.67 55.62 21 Dec 2007 305.72 56.02 306.72 56.02 307.72 56.02 308.72 56.02 309.72 56.02 310.72 56.02 311.72 56.02 312.72 56.02 313.72 56.02 314.72 56.02 315.72 56.02 316.72 56.02 317.72 56.02 318.72 56.02 319.72 56.02 320.72 56.02 321.72 56.02 322.72 56.02 323.72 56.02 324.72 56.02 325.72 56.02 326.72 56.02 327.72 56.02 328.72 56.02 329.72 56.02 330.72 56.02 331.72 56.02 332.72 56.02 333.72 56.02 334.72 56.02 22 Dec 2007 304.77 56.26 305.77 56.26 306.77 56.26 307.77 56.26 308.77 56.26 309.77 56.26 310.77 56.26 311.77 56.26 312.77 56.26 313.77 56.26 314.77 56.26 315.77 56.26 316.77 56.26 317.77 56.26 318.77 56.26 319.77 56.26 320.77 56.26 321.77 56.26 322.77 56.26 323.77 56.26 324.77 56.26 325.77 56.26 326.77 56.26 327.77 56.26 328.77 56.26 329.77 56.26 330.77 56.26 331.77 56.26 332.77 56.26 333.77 56.26 23 Dec 2007 303.82 56.45 304.82 56.67 305.82 56.70 306.82 56.71 307.82 56.73 308.82 56.74 309.82 56.74 310.82 56.74 311.82 56.74 312.82 56.74 313.82 56.74 314.82 56.74 315.82 56.74 316.82 56.74 317.82 56.74 318.82 56.74 319.82 56.74 320.82 56.74 321.82 56.74 322.82 56.74 323.82 56.74 324.82 56.74 325.82 56.74 326.82 56.74 327.82 56.74 328.82 56.74 329.82 56.74 330.82 56.74 331.82 56.74 332.82 56.74 333.82 56.74 24 Dec 2007 302.86 55.53 303.86 55.76 304.86 55.79 305.86 55.82 306.86 55.85 307.86 56.08 308.86 56.11 309.86 56.13 310.86 56.16 311.86 56.18 312.86 56.20 313.86 56.43 314.86 56.45 315.86 56.47 316.86 56.49 317.86 56.71 318.86 56.73 319.86 56.74 320.86 56.96 321.86 56.98 322.86 57.00 323.86 57.21 324.86 57.23 325.86 57.44 326.86 57.46 327.86 57.49 328.86 57.49 329.86 57.49 330.86 57.49 331.86 57.49 332.86 57.49 25 Dec 2007 301.91 54.59 302.91 54.83 303.91 55.07 304.91 55.11 305.91 55.15 306.91 55.19 307.91 55.22 308.91 55.26 309.91 55.29 310.91 55.33 311.91 55.56 312.91 55.59 313.91 55.62 314.91 55.65 315.91 55.68 316.91 55.91 317.91 55.94 318.91 55.96 319.91 56.19 320.91 56.21 321.91 56.24 322.91 56.46 323.91 56.49 324.91 56.51 325.91 56.74 326.91 56.76 327.91 56.98 328.91 57.00 329.91 57.23 330.91 57.45 331.91 57.47 26 Dec 2007 300.95 53.65 301.95 53.90 302.95 54.15 303.95 54.20 304.95 54.25 305.95 54.29 306.95 54.34 307.95 54.38 308.95 54.42 309.95 54.46 310.95 54.70 311.95 54.74 312.95 54.78 313.95 54.82 314.95 54.86 315.95 55.10 316.95 55.13 317.95 55.17 318.95 55.20 319.95 55.44 320.95 55.47 321.95 55.50 322.95 55.74 323.95 55.77 324.95 56.00 325.95 56.03 326.95 56.26 327.95 56.29 328.95 56.52 329.95 56.55 330.95 56.78 27 Dec 2007 300.00 52.74 301.00 53.00 302.00 53.25 303.00 53.31 304.00 53.36 305.00 53.41 306.00 53.47 307.00 53.61 308.00 53.77 309.00 53.82 310.00 53.86 311.00 53.91 312.00 53.96 313.00 54.01 314.00 54.05 315.00 54.29 316.00 54.34 317.00 54.38 318.00 54.42 319.00 54.67 320.00 54.71 321.00 54.75 322.00 54.99 323.00 55.03 324.00 55.27 325.00 55.31 326.00 55.54 327.00 55.58 328.00 55.82 329.00 55.86 28 Dec 2007 299.04 51.88 300.04 52.14 301.04 52.41 302.04 52.67 303.04 52.73 304.04 52.78 305.04 52.84 306.04 52.90 307.04 52.96 308.04 53.01 309.04 53.07 310.04 53.12 311.04 53.17 312.04 53.23 313.04 53.48 314.04 53.53 315.04 53.58 316.04 53.63 317.04 53.68 318.04 53.93 319.04 53.98 320.04 54.02 321.04 54.27 322.04 54.32 323.04 54.56 324.04 54.61 325.04 54.65 326.04 54.90 327.04 55.14 328.04 55.19 329.04 55.43 29 Dec 2007 298.09 51.12 299.09 51.39 300.09 51.65 301.09 51.92 302.09 51.98 303.09 52.04 304.09 52.11 305.09 52.17 306.09 52.23 307.09 52.29 308.09 52.35 309.09 52.41 310.09 52.47 311.09 52.52 312.09 52.78 313.09 52.84 314.09 52.89 315.09 52.95 316.09 53.00 317.09 53.26 318.09 53.31 319.09 53.37 320.09 53.62 321.09 53.67 322.09 53.72 323.09 53.98 324.09 54.03 325.09 54.28 326.09 54.33 327.09 54.58 328.09 54.83 30 Dec 2007 297.13 50.52 298.13 50.79 299.13 51.05 300.13 51.32 301.13 51.39 302.13 51.45 303.13 51.52 304.13 51.58 305.13 51.64 306.13 51.71 307.13 51.77 308.13 51.83 309.13 51.90 310.13 52.16 311.13 52.22 312.13 52.28 313.13 52.34 314.13 52.40 315.13 52.46 316.13 52.72 317.13 52.78 318.13 52.83 319.13 53.09 320.13 53.15 321.13 53.21 322.13 53.46 323.13 53.52 324.13 53.77 325.13 53.83 326.13 54.08 327.13 54.34 31 Dec 2007 296.17 50.16 297.17 50.43 298.17 50.70 299.17 50.96 300.17 51.03 301.17 51.10 302.17 51.16 303.17 51.23 304.17 51.30 305.17 51.36 306.17 51.43 307.17 51.49 308.17 51.76 309.17 51.82 310.17 51.88 311.17 51.95 312.17 52.01 313.17 52.07 314.17 52.14 315.17 52.40 316.17 52.46 317.17 52.52 318.17 52.78 319.17 52.84 320.17 52.90 321.17 53.16 322.17 53.22 323.17 53.48 324.17 53.54 325.17 53.80 326.17 54.06 01 Jan 2008 295.21 50.27 296.21 50.54 297.21 50.81 298.21 51.07 299.21 51.34 300.21 51.21 301.21 51.27 302.21 51.34 303.21 51.41 304.21 51.47 305.21 51.54 306.21 51.81 307.21 51.87 308.21 51.94 309.21 52.00 310.21 52.07 311.21 52.13 312.21 52.20 313.21 52.26 314.21 52.53 315.21 52.59 316.21 52.66 317.21 52.92 318.21 52.98 319.21 53.05 320.21 53.31 321.21 53.37 322.21 53.63 323.21 53.70 324.21 53.96 02 Jan 2008 294.25 68.88 295.25 68.88 296.25 68.88 297.25 68.88 298.25 68.88 299.25 68.88 300.25 68.88 301.25 68.88 302.25 68.88 303.25 68.88 304.25 68.88 305.25 68.88 306.25 68.88 307.25 68.88 308.25 68.88 309.25 68.88 310.25 68.88 311.25 68.88 312.25 68.88 313.25 68.88 314.25 68.88 315.25 68.88 316.25 68.88 317.25 68.88 318.25 68.88 319.25 68.88 320.25 68.88 321.25 68.88 322.25 68.88 323.25 68.88 324.25 68.88 03 Jan 2008 293.29 72.49 294.29 72.49 295.29 72.49 296.29 72.49 297.29 72.49 298.29 72.49 299.29 72.49 300.29 72.49 301.29 72.49 302.29 72.49 303.29 72.49 304.29 72.49 305.29 72.49 306.29 72.49 307.29 72.49 308.29 72.49 309.29 72.49 310.29 72.49 311.29 72.49 312.29 72.49 313.29 72.49 314.29 72.49 315.29 72.49 316.29 72.49 317.29 72.49 318.29 72.49 319.29 72.49 320.29 72.49 321.29 72.49 322.29 72.49 323.29 72.49 04 Jan 2008 292.33 CVZ 293.33 CVZ 294.33 CVZ 295.33 CVZ 296.33 CVZ 297.33 CVZ 298.33 CVZ 299.33 CVZ 300.33 CVZ 301.33 CVZ 302.33 CVZ 303.33 CVZ 304.33 CVZ 305.33 CVZ 306.33 CVZ 307.33 CVZ 308.33 CVZ 309.33 CVZ 310.33 CVZ 311.33 CVZ 312.33 CVZ 313.33 CVZ 314.33 CVZ 315.33 CVZ 316.33 CVZ 317.33 CVZ 318.33 CVZ 319.33 CVZ 320.33 CVZ 321.33 CVZ 05 Jan 2008 291.37 CVZ 292.37 CVZ 293.37 CVZ 294.37 CVZ 295.37 CVZ 296.37 CVZ 297.37 CVZ 298.37 CVZ 299.37 CVZ 300.37 CVZ 301.37 CVZ 302.37 CVZ 303.37 CVZ 304.37 CVZ 305.37 CVZ 306.37 CVZ 307.37 CVZ 308.37 CVZ 309.37 CVZ 310.37 CVZ 311.37 CVZ 312.37 CVZ 313.37 CVZ 314.37 CVZ 315.37 CVZ 316.37 CVZ 317.37 CVZ 318.37 CVZ 319.37 CVZ 320.37 CVZ 321.37 CVZ 06 Jan 2008 290.40 CVZ 291.40 CVZ 292.40 CVZ 293.40 CVZ 294.40 CVZ 295.40 CVZ 296.40 CVZ 297.40 CVZ 298.40 CVZ 299.40 CVZ 300.40 CVZ 301.40 CVZ 302.40 CVZ 303.40 CVZ 304.40 CVZ 305.40 CVZ 306.40 CVZ 307.40 CVZ 308.40 CVZ 309.40 CVZ 310.40 CVZ 311.40 CVZ 312.40 CVZ 313.40 CVZ 314.40 CVZ 315.40 CVZ 316.40 CVZ 317.40 CVZ 318.40 CVZ 319.40 CVZ 320.40 CVZ 07 Jan 2008 289.44 95.91 290.44 95.91 291.44 95.91 292.44 95.91 293.44 95.91 294.44 95.91 295.44 95.91 296.44 95.91 297.44 95.91 298.44 95.91 299.44 95.91 300.44 95.91 301.44 95.91 302.44 95.91 303.44 95.91 304.44 95.91 305.44 95.91 306.44 95.91 307.44 95.91 308.44 95.91 309.44 95.91 310.44 95.91 311.44 95.91 312.44 95.91 313.44 95.91 314.44 95.91 315.44 95.91 316.44 95.91 317.44 95.91 318.44 95.91 319.44 95.91 08 Jan 2008 288.47 95.91 289.47 95.91 290.47 95.91 291.47 95.91 292.47 95.91 293.47 95.91 294.47 95.91 295.47 95.91 296.47 95.91 297.47 95.91 298.47 95.91 299.47 95.91 300.47 95.91 301.47 95.91 302.47 95.91 303.47 95.91 304.47 95.91 305.47 95.91 306.47 95.91 307.47 95.91 308.47 95.91 309.47 95.91 310.47 95.91 311.47 95.91 312.47 95.91 313.47 95.91 314.47 95.91 315.47 95.91 316.47 95.91 317.47 95.91 09 Jan 2008 287.50 95.90 288.50 95.90 289.50 95.90 290.50 95.90 291.50 95.90 292.50 95.90 293.50 95.90 294.50 95.90 295.50 95.90 296.50 95.90 297.50 95.90 298.50 95.90 299.50 95.90 300.50 95.90 301.50 95.90 302.50 95.90 303.50 95.90 304.50 95.90 305.50 95.90 306.50 95.90 307.50 95.90 308.50 95.90 309.50 95.90 310.50 95.90 311.50 95.90 312.50 95.90 313.50 95.90 314.50 95.90 315.50 95.90 316.50 95.90 317.50 95.90 10 Jan 2008 286.53 95.47 287.53 95.47 288.53 95.47 289.53 95.47 290.53 95.47 291.53 95.47 292.53 95.47 293.53 95.47 294.53 95.47 295.53 95.47 296.53 95.47 297.53 95.47 298.53 95.47 299.53 95.47 300.53 95.47 301.53 95.47 302.53 95.47 303.53 95.47 304.53 95.47 305.53 95.47 306.53 95.47 307.53 95.47 308.53 95.47 309.53 95.47 310.53 95.47 311.53 95.47 312.53 95.47 313.53 95.47 314.53 95.47 315.53 95.47 316.53 95.47 11 Jan 2008 285.56 72.31 286.56 72.31 287.56 72.31 288.56 72.31 289.56 72.31 290.56 72.31 291.56 72.31 292.56 72.31 293.56 72.31 294.56 72.31 295.56 72.31 296.56 72.31 297.56 72.31 298.56 72.31 299.56 72.31 300.56 72.31 301.56 72.31 302.56 72.31 303.56 72.31 304.56 72.31 305.56 72.31 306.56 72.31 307.56 72.31 308.56 72.31 309.56 72.31 310.56 72.31 311.56 72.31 312.56 72.31 313.56 72.31 314.56 72.31 315.56 72.31 12 Jan 2008 284.59 68.66 285.59 68.66 286.59 68.66 287.59 68.66 288.59 68.66 289.59 68.66 290.59 68.66 291.59 68.66 292.59 68.66 293.59 68.66 294.59 68.66 295.59 68.66 296.59 68.66 297.59 68.66 298.59 68.66 299.59 68.66 300.59 68.66 301.59 68.66 302.59 68.66 303.59 68.66 304.59 68.66 305.59 68.66 306.59 68.66 307.59 68.66 308.59 68.66 309.59 68.66 310.59 68.66 311.59 68.66 312.59 68.66 313.59 68.66 314.59 68.66 13 Jan 2008 283.61 56.97 284.61 56.97 285.61 56.97 286.61 56.97 287.61 56.97 288.61 56.97 289.61 56.97 290.61 56.97 291.61 56.97 292.61 56.97 293.61 56.97 294.61 56.97 295.61 56.97 296.61 56.97 297.61 56.97 298.61 56.97 299.61 56.97 300.61 56.97 301.61 56.97 302.61 56.97 303.61 56.97 304.61 56.97 305.61 56.97 306.61 56.97 307.61 56.97 308.61 56.97 309.61 56.97 310.61 56.97 311.61 56.97 312.61 56.97 313.61 56.97 14 Jan 2008 282.63 56.59 283.63 56.59 284.63 56.59 285.63 56.59 286.63 56.59 287.63 56.59 288.63 56.59 289.63 56.59 290.63 56.59 291.63 56.59 292.63 56.59 293.63 56.59 294.63 56.59 295.63 56.59 296.63 56.59 297.63 56.59 298.63 56.59 299.63 56.59 300.63 56.59 301.63 56.59 302.63 56.59 303.63 56.59 304.63 56.59 305.63 56.59 306.63 56.59 307.63 56.59 308.63 56.59 309.63 56.59 310.63 56.59 311.63 56.59 15 Jan 2008 281.66 56.28 282.66 56.28 283.66 56.28 284.66 56.28 285.66 56.28 286.66 56.28 287.66 56.28 288.66 56.28 289.66 56.28 290.66 56.28 291.66 56.28 292.66 56.28 293.66 56.28 294.66 56.28 295.66 56.28 296.66 56.28 297.66 56.28 298.66 56.28 299.66 56.28 300.66 56.28 301.66 56.28 302.66 56.28 303.66 56.28 304.66 56.28 305.66 56.28 306.66 56.28 307.66 56.28 308.66 56.28 309.66 56.28 310.66 56.28 311.66 56.28 16 Jan 2008 280.68 58.02 281.68 58.02 282.68 58.02 283.68 58.02 284.68 58.02 285.68 58.02 286.68 58.02 287.68 58.02 288.68 58.02 289.68 58.02 290.68 58.02 291.68 58.02 292.68 58.02 293.68 58.02 294.68 58.02 295.68 58.02 296.68 58.02 297.68 58.02 298.68 58.02 299.68 58.02 300.68 58.02 301.68 58.02 302.68 58.02 303.68 58.02 304.68 58.02 305.68 58.02 306.68 58.02 307.68 58.02 308.68 58.02 309.68 58.02 310.68 58.02 17 Jan 2008 279.45 57.21 280.45 57.21 281.45 57.21 282.45 57.21 283.45 57.21 284.45 57.21 285.45 57.21 286.45 57.21 287.45 57.21 288.45 57.21 289.45 57.21 290.45 57.21 291.45 57.21 292.45 57.21 293.45 57.21 294.45 57.21 295.45 57.21 296.45 57.21 297.45 57.21 298.45 57.21 299.45 57.21 300.45 57.21 301.45 57.21 302.45 57.21 303.45 57.21 304.45 57.21 305.45 57.21 306.45 57.21 307.45 57.21 308.45 57.21 309.45 57.21 310.45 57.21 311.45 57.21 312.45 57.21 313.45 57.21 314.45 57.21 315.45 57.21 316.45 57.21 317.45 57.21 18 Jan 2008 278.46 56.68 279.46 56.68 280.46 56.68 281.46 56.68 282.46 56.68 283.46 56.68 284.46 56.68 285.46 56.68 286.46 56.68 287.46 56.68 288.46 56.68 289.46 56.68 290.46 56.68 291.46 56.68 292.46 56.68 293.46 56.68 294.46 56.68 295.46 56.68 296.46 56.68 297.46 56.68 298.46 56.68 299.46 56.68 300.46 56.68 301.46 56.68 302.46 56.68 303.46 56.68 304.46 56.68 305.46 56.68 306.46 56.68 307.46 56.68 308.46 56.68 309.46 56.68 310.46 56.68 311.46 56.68 312.46 56.68 313.46 56.68 314.46 56.68 315.46 56.68 316.46 56.68 19 Jan 2008 277.48 56.20 278.48 56.20 279.48 56.20 280.48 56.20 281.48 56.20 282.48 56.20 283.48 56.20 284.48 56.20 285.48 56.20 286.48 56.20 287.48 56.20 288.48 56.20 289.48 56.20 290.48 56.20 291.48 56.20 292.48 56.20 293.48 56.20 294.48 56.20 295.48 56.20 296.48 56.20 297.48 56.20 298.48 56.20 299.48 56.20 300.48 56.20 301.48 56.20 302.48 56.20 303.48 56.20 304.48 56.20 305.48 56.20 306.48 56.20 307.48 56.20 308.48 56.20 309.48 56.20 310.48 56.20 311.48 56.20 312.48 56.20 313.48 56.20 314.48 56.20 315.48 56.20 20 Jan 2008 276.49 55.97 277.49 55.97 278.49 55.97 279.49 55.97 280.49 55.97 281.49 55.97 282.49 55.97 283.49 55.97 284.49 55.97 285.49 55.97 286.49 55.97 287.49 55.97 288.49 55.97 289.49 55.97 290.49 55.97 291.49 55.97 292.49 55.97 293.49 55.97 294.49 55.97 295.49 55.97 296.49 55.97 297.49 55.97 298.49 55.97 299.49 55.97 300.49 55.97 301.49 55.97 302.49 55.97 303.49 55.97 304.49 55.97 305.49 55.97 306.49 55.97 307.49 55.97 308.49 55.97 309.49 55.97 310.49 55.97 311.49 55.97 312.49 55.97 313.49 55.97 314.49 55.97 21 Jan 2008 275.45 55.58 276.45 55.58 277.45 55.58 278.45 55.58 279.45 55.58 280.45 55.58 281.45 55.58 282.45 55.58 283.45 55.58 284.45 55.58 285.45 55.58 286.45 55.58 287.45 55.58 288.45 55.58 289.45 55.58 290.45 55.58 291.45 55.58 292.45 55.58 293.45 55.58 294.45 55.58 295.45 55.58 296.45 55.58 297.45 55.58 298.45 55.58 299.45 55.58 300.45 55.58 301.45 55.58 302.45 55.58 303.45 55.58 304.45 55.58 305.45 55.58 306.45 55.58 307.45 55.58 308.45 55.58 309.45 55.58 310.45 55.58 311.45 55.58 312.45 55.58 313.45 55.58 22 Jan 2008 274.46 55.22 275.46 55.22 276.46 55.22 277.46 55.22 278.46 55.22 279.46 55.22 280.46 55.22 281.46 55.22 282.46 55.22 283.46 55.22 284.46 55.22 285.46 55.22 286.46 55.22 287.46 55.22 288.46 55.22 289.46 55.22 290.46 55.22 291.46 55.22 292.46 55.22 293.46 55.22 294.46 55.22 295.46 55.22 296.46 55.22 297.46 55.22 298.46 55.22 299.46 55.22 300.46 55.22 301.46 55.22 302.46 55.22 303.46 55.22 304.46 55.22 305.46 55.22 306.46 55.22 307.46 55.22 308.46 55.22 309.46 55.22 310.46 55.22 311.46 55.22 312.46 55.22 23 Jan 2008 273.47 55.08 274.47 55.08 275.47 55.08 276.47 55.08 277.47 55.08 278.47 55.08 279.47 55.08 280.47 55.08 281.47 55.08 282.47 55.08 283.47 55.08 284.47 55.08 285.47 55.08 286.47 55.08 287.47 55.08 288.47 55.08 289.47 55.08 290.47 55.08 291.47 55.08 292.47 55.08 293.47 55.08 294.47 55.08 295.47 55.08 296.47 55.08 297.47 55.08 298.47 55.08 299.47 55.08 300.47 55.08 301.47 55.08 302.47 55.08 303.47 55.08 304.47 55.08 305.47 55.08 306.47 55.08 307.47 55.08 308.47 55.08 309.47 55.08 310.47 55.08 311.47 55.08 24 Jan 2008 272.41 54.97 273.41 54.97 274.41 54.97 275.41 54.97 276.41 54.97 277.41 54.97 278.41 54.97 279.41 54.97 280.41 54.97 281.41 54.97 282.41 54.97 283.41 54.97 284.41 54.97 285.41 54.97 286.41 54.97 287.41 54.97 288.41 54.97 289.41 54.97 290.41 54.97 291.41 54.97 292.41 54.97 293.41 54.97 294.41 54.97 295.41 54.97 296.41 54.97 297.41 54.97 298.41 54.97 299.41 54.97 300.41 54.97 301.41 54.97 302.41 54.97 303.41 54.97 304.41 54.97 305.41 54.97 306.41 54.97 307.41 54.97 308.41 54.97 309.41 54.97 310.41 54.97 25 Jan 2008 271.42 54.68 272.42 54.68 273.42 54.68 274.42 54.68 275.42 54.68 276.42 54.68 277.42 54.68 278.42 54.68 279.42 54.68 280.42 54.68 281.42 54.68 282.42 54.68 283.42 54.68 284.42 54.68 285.42 54.68 286.42 54.68 287.42 54.68 288.42 54.68 289.42 54.68 290.42 54.68 291.42 54.68 292.42 54.68 293.42 54.68 294.42 54.68 295.42 54.68 296.42 54.68 297.42 54.68 298.42 54.68 299.42 54.68 300.42 54.68 301.42 54.68 302.42 54.68 303.42 54.68 304.42 54.68 305.42 54.68 306.42 54.68 307.42 54.68 308.42 54.68 309.42 54.68 26 Jan 2008 270.42 54.60 271.42 54.60 272.42 54.60 273.42 54.60 274.42 54.60 275.42 54.60 276.42 54.60 277.42 54.60 278.42 54.60 279.42 54.60 280.42 54.60 281.42 54.60 282.42 54.60 283.42 54.60 284.42 54.60 285.42 54.60 286.42 54.60 287.42 54.60 288.42 54.60 289.42 54.60 290.42 54.60 291.42 54.60 292.42 54.60 293.42 54.60 294.42 54.60 295.42 54.60 296.42 54.60 297.42 54.60 298.42 54.60 299.42 54.60 300.42 54.60 301.42 54.60 302.42 54.60 303.42 54.60 304.42 54.60 305.42 54.60 306.42 54.60 307.42 54.60 308.42 54.60 27 Jan 2008 269.35 54.54 270.35 54.54 271.35 54.54 272.35 54.54 273.35 54.54 274.35 54.54 275.35 54.54 276.35 54.54 277.35 54.54 278.35 54.54 279.35 54.54 280.35 54.54 281.35 54.54 282.35 54.54 283.35 54.54 284.35 54.54 285.35 54.54 286.35 54.54 287.35 54.54 288.35 54.54 289.35 54.54 290.35 54.54 291.35 54.54 292.35 54.54 293.35 54.54 294.35 54.54 295.35 54.54 296.35 54.54 297.35 54.54 298.35 54.54 299.35 54.54 300.35 54.54 301.35 54.54 302.35 54.54 303.35 54.54 304.35 54.54 305.35 54.54 306.35 54.54 307.35 54.54 28 Jan 2008 268.35 54.49 269.35 54.49 270.35 54.49 271.35 54.49 272.35 54.49 273.35 54.49 274.35 54.49 275.35 54.49 276.35 54.49 277.35 54.49 278.35 54.49 279.35 54.49 280.35 54.49 281.35 54.49 282.35 54.49 283.35 54.49 284.35 54.49 285.35 54.49 286.35 54.49 287.35 54.49 288.35 54.49 289.35 54.49 290.35 54.49 291.35 54.49 292.35 54.49 293.35 54.49 294.35 54.49 295.35 54.49 296.35 54.49 297.35 54.49 298.35 54.49 299.35 54.49 300.35 54.49 301.35 54.49 302.35 54.49 303.35 54.49 304.35 54.49 305.35 54.49 306.35 54.49 29 Jan 2008 267.34 54.45 268.34 54.45 269.34 54.45 270.34 54.45 271.34 54.45 272.34 54.45 273.34 54.45 274.34 54.45 275.34 54.45 276.34 54.45 277.34 54.45 278.34 54.45 279.34 54.45 280.34 54.45 281.34 54.45 282.34 54.45 283.34 54.45 284.34 54.45 285.34 54.45 286.34 54.45 287.34 54.45 288.34 54.45 289.34 54.45 290.34 54.45 291.34 54.45 292.34 54.45 293.34 54.45 294.34 54.45 295.34 54.45 296.34 54.45 297.34 54.45 298.34 54.45 299.34 54.45 300.34 54.45 301.34 54.45 302.34 54.45 303.34 54.45 304.34 54.45 305.34 54.45 30 Jan 2008 266.33 54.22 267.33 54.22 268.33 54.22 269.33 54.22 270.33 54.22 271.33 54.22 272.33 54.22 273.33 54.22 274.33 54.22 275.33 54.22 276.33 54.22 277.33 54.22 278.33 54.22 279.33 54.22 280.33 54.22 281.33 54.22 282.33 54.22 283.33 54.22 284.33 54.22 285.33 54.22 286.33 54.22 287.33 54.22 288.33 54.22 289.33 54.22 290.33 54.22 291.33 54.22 292.33 54.22 293.33 54.22 294.33 54.22 295.33 54.22 296.33 54.22 297.33 54.22 298.33 54.22 299.33 54.22 300.33 54.22 301.33 54.22 302.33 54.22 303.33 54.22 304.33 54.22 31 Jan 2008 265.24 54.21 266.24 54.21 267.24 54.21 268.24 54.21 269.24 54.21 270.24 54.21 271.24 54.21 272.24 54.21 273.24 54.21 274.24 54.21 275.24 54.21 276.24 54.21 277.24 54.21 278.24 54.21 279.24 54.21 280.24 54.21 281.24 54.21 282.24 54.21 283.24 54.21 284.24 54.21 285.24 54.21 286.24 54.21 287.24 54.21 288.24 54.21 289.24 54.21 290.24 54.21 291.24 54.21 292.24 54.21 293.24 54.21 294.24 54.21 295.24 54.21 296.24 54.21 297.24 54.21 298.24 54.21 299.24 54.21 300.24 54.21 301.24 54.21 302.24 54.21 303.24 54.21 01 Feb 2008 264.23 54.20 265.23 54.20 266.23 54.20 267.23 54.20 268.23 54.20 269.23 54.20 270.23 54.20 271.23 54.20 272.23 54.20 273.23 54.20 274.23 54.20 275.23 54.20 276.23 54.20 277.23 54.20 278.23 54.20 279.23 54.20 280.23 54.20 281.23 54.20 282.23 54.20 283.23 54.20 284.23 54.20 285.23 54.20 286.23 54.20 287.23 54.20 288.23 54.20 289.23 54.20 290.23 54.20 291.23 54.20 292.23 54.20 293.23 54.20 294.23 54.20 295.23 54.20 296.23 54.20 297.23 54.20 298.23 54.20 299.23 54.20 300.23 54.20 301.23 54.20 302.23 54.20 02 Feb 2008 263.22 54.20 264.22 54.20 265.22 54.20 266.22 54.20 267.22 54.20 268.22 54.20 269.22 54.20 270.22 54.20 271.22 54.20 272.22 54.20 273.22 54.20 274.22 54.20 275.22 54.20 276.22 54.20 277.22 54.20 278.22 54.20 279.22 54.20 280.22 54.20 281.22 54.20 282.22 54.20 283.22 54.20 284.22 54.20 285.22 54.20 286.22 54.20 287.22 54.20 288.22 54.20 289.22 54.20 290.22 54.20 291.22 54.20 292.22 54.20 293.22 54.20 294.22 54.20 295.22 54.20 296.22 54.20 297.22 54.20 298.22 54.20 299.22 54.20 300.22 54.20 301.22 54.20 03 Feb 2008 262.20 54.21 263.20 54.21 264.20 54.21 265.20 54.21 266.20 54.21 267.20 54.21 268.20 54.21 269.20 54.21 270.20 54.21 271.20 54.21 272.20 54.21 273.20 54.21 274.20 54.21 275.20 54.21 276.20 54.21 277.20 54.21 278.20 54.21 279.20 54.21 280.20 54.21 281.20 54.21 282.20 54.21 283.20 54.21 284.20 54.21 285.20 54.21 286.20 54.21 287.20 54.21 288.20 54.21 289.20 54.21 290.20 54.21 291.20 54.21 292.20 54.21 293.20 54.21 294.20 54.21 295.20 54.21 296.20 54.21 297.20 54.21 298.20 54.21 299.20 54.21 300.20 54.21 04 Feb 2008 261.11 54.22 262.11 54.22 263.11 54.22 264.11 54.22 265.11 54.22 266.11 54.22 267.11 54.22 268.11 54.22 269.11 54.22 270.11 54.22 271.11 54.22 272.11 54.22 273.11 54.22 274.11 54.22 275.11 54.22 276.11 54.22 277.11 54.22 278.11 54.22 279.11 54.22 280.11 54.22 281.11 54.22 282.11 54.22 283.11 54.22 284.11 54.22 285.11 54.22 286.11 54.22 287.11 54.22 288.11 54.22 289.11 54.22 290.11 54.22 291.11 54.22 292.11 54.22 293.11 54.22 294.11 54.22 295.11 54.22 296.11 54.22 297.11 54.22 298.11 54.22 299.11 54.22 05 Feb 2008 260.09 54.45 261.09 54.45 262.09 54.45 263.09 54.45 264.09 54.45 265.09 54.45 266.09 54.45 267.09 54.45 268.09 54.45 269.09 54.45 270.09 54.45 271.09 54.45 272.09 54.45 273.09 54.45 274.09 54.45 275.09 54.45 276.09 54.45 277.09 54.45 278.09 54.45 279.09 54.45 280.09 54.45 281.09 54.45 282.09 54.45 283.09 54.45 284.09 54.45 285.09 54.45 286.09 54.45 287.09 54.45 288.09 54.45 289.09 54.45 290.09 54.45 291.09 54.45 292.09 54.45 293.09 54.45 294.09 54.45 295.09 54.45 296.09 54.45 297.09 54.45 298.09 54.45 06 Feb 2008 259.07 54.49 260.07 54.49 261.07 54.49 262.07 54.49 263.07 54.49 264.07 54.49 265.07 54.49 266.07 54.49 267.07 54.49 268.07 54.49 269.07 54.49 270.07 54.49 271.07 54.49 272.07 54.49 273.07 54.49 274.07 54.49 275.07 54.49 276.07 54.49 277.07 54.49 278.07 54.49 279.07 54.49 280.07 54.49 281.07 54.49 282.07 54.49 283.07 54.49 284.07 54.49 285.07 54.49 286.07 54.49 287.07 54.49 288.07 54.49 289.07 54.49 290.07 54.49 291.07 54.49 292.07 54.49 293.07 54.49 294.07 54.49 295.07 54.49 296.07 54.49 297.07 54.49 07 Feb 2008 258.04 54.54 259.04 54.54 260.04 54.54 261.04 54.54 262.04 54.54 263.04 54.54 264.04 54.54 265.04 54.54 266.04 54.54 267.04 54.54 268.04 54.54 269.04 54.54 270.04 54.54 271.04 54.54 272.04 54.54 273.04 54.54 274.04 54.54 275.04 54.54 276.04 54.54 277.04 54.54 278.04 54.54 279.04 54.54 280.04 54.54 281.04 54.54 282.04 54.54 283.04 54.54 284.04 54.54 285.04 54.54 286.04 54.54 287.04 54.54 288.04 54.54 289.04 54.54 290.04 54.54 291.04 54.54 292.04 54.54 293.04 54.54 294.04 54.54 295.04 54.54 296.04 54.54 08 Feb 2008 256.92 53.15 257.92 53.61 258.92 54.03 259.92 54.41 260.92 54.61 261.92 54.61 262.92 54.61 263.92 54.61 264.92 54.61 265.92 54.61 266.92 54.61 267.92 54.61 268.92 54.61 269.92 54.61 270.92 54.61 271.92 54.61 272.92 54.61 273.92 54.61 274.92 54.61 275.92 54.61 276.92 54.61 277.92 54.61 278.92 54.61 279.92 54.61 280.92 54.61 281.92 54.61 282.92 54.61 283.92 54.61 284.92 54.61 285.92 54.61 286.92 54.61 287.92 54.61 288.92 54.61 289.92 54.61 290.92 54.61 291.92 54.61 292.92 54.61 293.92 54.61 294.92 54.61 295.92 54.61 09 Feb 2008 255.89 49.81 256.89 49.86 257.89 50.07 258.89 50.82 259.89 51.47 260.89 52.05 261.89 52.57 262.89 53.03 263.89 53.46 264.89 53.86 265.89 54.23 266.89 54.57 267.89 54.68 268.89 54.68 269.89 54.68 270.89 54.68 271.89 54.68 272.89 54.68 273.89 54.68 274.89 54.68 275.89 54.68 276.89 54.68 277.89 54.68 278.89 54.68 279.89 54.68 280.89 54.68 281.89 54.68 282.89 54.68 283.89 54.68 284.89 54.68 285.89 54.68 286.89 54.68 287.89 54.68 288.89 54.68 289.89 54.68 290.89 54.68 291.89 54.68 292.89 54.68 293.89 54.68 294.89 54.68 10 Feb 2008 254.86 48.66 255.86 48.73 256.86 49.00 257.86 49.07 258.86 49.13 259.86 49.18 260.86 49.24 261.86 49.28 262.86 49.53 263.86 50.24 264.86 50.88 265.86 51.45 266.86 51.97 267.86 52.45 268.86 52.89 269.86 53.29 270.86 53.67 271.86 54.03 272.86 54.37 273.86 54.68 274.86 54.98 275.86 54.98 276.86 54.98 277.86 54.98 278.86 54.98 279.86 54.98 280.86 54.98 281.86 54.98 282.86 54.98 283.86 54.98 284.86 54.98 285.86 54.98 286.86 54.98 287.86 54.98 288.86 54.98 289.86 54.98 290.86 54.98 291.86 54.98 292.86 54.98 293.86 54.98 11 Feb 2008 253.83 47.63 254.83 47.72 255.83 47.81 256.83 47.90 257.83 47.98 258.83 48.05 259.83 48.12 260.83 48.39 261.83 48.45 262.83 48.51 263.83 48.57 264.83 48.82 265.83 48.87 266.83 48.92 267.83 49.16 268.83 49.70 269.83 50.32 270.83 50.88 271.83 51.40 272.83 51.87 273.83 52.32 274.83 52.73 275.83 53.12 276.83 53.49 277.83 53.84 278.83 54.17 279.83 54.48 280.83 54.78 281.83 55.07 282.83 55.09 283.83 55.09 284.83 55.09 285.83 55.09 286.83 55.09 287.83 55.09 288.83 55.09 289.83 55.09 290.83 55.09 291.83 55.09 292.83 55.09 12 Feb 2008 252.69 46.50 253.69 46.62 254.69 46.72 255.69 46.82 256.69 46.92 257.69 47.02 258.69 47.11 259.69 47.19 260.69 47.28 261.69 47.35 262.69 47.43 263.69 47.70 264.69 47.77 265.69 47.83 266.69 47.89 267.69 48.14 268.69 48.20 269.69 48.45 270.69 48.49 271.69 48.74 272.69 48.78 273.69 49.15 274.69 49.75 275.69 50.30 276.69 50.81 277.69 51.29 278.69 51.73 279.69 52.16 280.69 52.55 281.69 52.93 282.69 53.29 283.69 53.63 284.69 53.95 285.69 54.27 286.69 54.57 287.69 54.86 288.69 55.13 289.69 55.23 290.69 55.23 291.69 55.23 13 Feb 2008 251.66 45.38 252.66 45.51 253.66 45.63 254.66 45.74 255.66 45.86 256.66 45.77 257.66 45.87 258.66 45.97 259.66 46.07 260.66 46.16 261.66 46.25 262.66 46.54 263.66 46.62 264.66 46.70 265.66 46.78 266.66 47.05 267.66 47.12 268.66 47.19 269.66 47.45 270.66 47.51 271.66 47.76 272.66 47.82 273.66 48.07 274.66 48.31 275.66 48.36 276.66 48.60 277.66 48.84 278.66 49.07 279.66 49.31 280.66 49.83 281.66 50.33 282.66 50.80 283.66 51.24 284.66 51.66 285.66 52.06 286.66 52.44 287.66 52.80 288.66 53.15 289.66 53.48 290.66 53.80 14 Feb 2008 250.62 44.27 251.62 44.40 252.62 44.53 253.62 44.46 254.62 44.58 255.62 44.70 256.62 44.82 257.62 44.93 258.62 45.04 259.62 45.14 260.62 45.25 261.62 45.35 262.62 45.44 263.62 45.54 264.62 45.63 265.62 45.71 266.62 45.99 267.62 46.07 268.62 46.15 269.62 46.43 270.62 46.50 271.62 46.76 272.62 46.83 273.62 47.09 274.62 47.35 275.62 47.41 276.62 47.66 277.62 47.91 278.62 48.16 279.62 48.40 280.62 48.65 281.62 48.89 282.62 49.12 283.62 49.36 284.62 49.59 285.62 49.82 286.62 50.05 287.62 50.36 288.62 50.80 289.62 51.21 15 Feb 2008 249.58 43.21 250.58 43.34 251.58 43.27 252.58 43.40 253.58 43.53 254.58 43.46 255.58 43.58 256.58 43.70 257.58 43.82 258.58 43.93 259.58 44.04 260.58 44.15 261.58 44.26 262.58 44.36 263.58 44.46 264.58 44.56 265.58 44.65 266.58 44.94 267.58 45.03 268.58 45.12 269.58 45.40 270.58 45.48 271.58 45.76 272.58 45.83 273.58 46.10 274.58 46.17 275.58 46.44 276.58 46.70 277.58 46.96 278.58 47.22 279.58 47.48 280.58 47.73 281.58 47.98 282.58 48.23 283.58 48.48 284.58 48.72 285.58 48.96 286.58 49.20 287.58 49.44 288.58 49.68 16 Feb 2008 248.54 42.02 249.54 42.15 250.54 42.28 251.54 42.21 252.54 42.34 253.54 42.47 254.54 42.59 255.54 42.52 256.54 42.64 257.54 42.75 258.54 42.87 259.54 42.98 260.54 43.09 261.54 43.20 262.54 43.31 263.54 43.41 264.54 43.52 265.54 43.61 266.54 43.91 267.54 44.01 268.54 44.10 269.54 44.39 270.54 44.47 271.54 44.76 272.54 44.84 273.54 45.12 274.54 45.20 275.54 45.47 276.54 45.74 277.54 46.01 278.54 46.28 279.54 46.54 280.54 46.81 281.54 47.07 282.54 47.33 283.54 47.58 284.54 47.84 285.54 48.09 286.54 48.34 287.54 48.58 17 Feb 2008 247.37 40.89 248.37 41.02 249.37 41.15 250.37 41.27 251.37 41.20 252.37 41.32 253.37 41.45 254.37 41.57 255.37 41.49 256.37 41.60 257.37 41.72 258.37 41.84 259.37 41.95 260.37 42.06 261.37 42.17 262.37 42.28 263.37 42.38 264.37 42.49 265.37 42.59 266.37 42.89 267.37 42.98 268.37 43.08 269.37 43.37 270.37 43.46 271.37 43.55 272.37 43.84 273.37 44.12 274.37 44.21 275.37 44.49 276.37 44.77 277.37 45.04 278.37 45.32 279.37 45.59 280.37 45.86 281.37 46.13 282.37 46.39 283.37 46.66 284.37 46.92 285.37 47.18 286.37 47.44 18 Feb 2008 246.33 39.72 247.33 40.04 248.33 40.16 249.33 40.08 250.33 40.20 251.33 40.32 252.33 40.43 253.33 40.55 254.33 40.47 255.33 40.58 256.33 40.69 257.33 40.81 258.33 40.92 259.33 41.03 260.33 41.14 261.33 41.24 262.33 41.35 263.33 41.45 264.33 41.56 265.33 41.66 266.33 41.76 267.33 42.05 268.33 42.15 269.33 42.25 270.33 42.54 271.33 42.63 272.33 42.92 273.33 43.21 274.33 43.29 275.33 43.58 276.33 43.86 277.33 44.14 278.33 44.42 279.33 44.70 280.33 44.97 281.33 45.25 282.33 45.52 283.33 45.79 284.33 46.06 285.33 46.32 19 Feb 2008 245.28 38.47 246.28 38.78 247.28 39.09 248.28 39.20 249.28 39.31 250.28 39.42 251.28 39.33 252.28 39.44 253.28 39.55 254.28 39.66 255.28 39.77 256.28 39.88 257.28 39.98 258.28 39.89 259.28 40.00 260.28 40.10 261.28 40.20 262.28 40.51 263.28 40.61 264.28 40.71 265.28 40.81 266.28 40.90 267.28 41.20 268.28 41.30 269.28 41.39 270.28 41.68 271.28 41.77 272.28 42.06 273.28 42.15 274.28 42.44 275.28 42.73 276.28 43.01 277.28 43.29 278.28 43.57 279.28 43.85 280.28 44.13 281.28 44.41 282.28 44.69 283.28 44.96 284.28 45.23 20 Feb 2008 244.23 37.34 245.23 37.64 246.23 37.94 247.23 38.24 248.23 38.35 249.23 38.45 250.23 38.55 251.23 38.65 252.23 38.76 253.23 38.66 254.23 38.76 255.23 38.86 256.23 38.96 257.23 39.06 258.23 39.16 259.23 39.26 260.23 39.36 261.23 39.46 262.23 39.56 263.23 39.66 264.23 39.95 265.23 40.05 266.23 40.14 267.23 40.24 268.23 40.53 269.23 40.62 270.23 40.91 271.23 41.00 272.23 41.29 273.23 41.38 274.23 41.66 275.23 41.95 276.23 42.24 277.23 42.52 278.23 42.80 279.23 43.08 280.23 43.36 281.23 43.64 282.23 43.92 283.23 44.19 21 Feb 2008 243.18 36.53 244.18 36.83 245.18 37.12 246.18 37.42 247.18 37.71 248.18 37.61 249.18 37.70 250.18 37.80 251.18 37.89 252.18 37.99 253.18 38.08 254.18 38.18 255.18 38.27 256.18 38.36 257.18 38.26 258.18 38.35 259.18 38.65 260.18 38.74 261.18 38.83 262.18 38.93 263.18 39.02 264.18 39.11 265.18 39.20 266.18 39.49 267.18 39.58 268.18 39.67 269.18 39.96 270.18 40.05 271.18 40.33 272.18 40.62 273.18 40.71 274.18 40.99 275.18 41.27 276.18 41.56 277.18 41.84 278.18 42.12 279.18 42.40 280.18 42.68 281.18 42.96 282.18 43.24 22 Feb 2008 242.13 35.67 243.13 35.96 244.13 36.24 245.13 36.53 246.13 36.82 247.13 37.11 248.13 36.99 249.13 37.08 250.13 37.17 251.13 37.26 252.13 37.35 253.13 37.43 254.13 37.52 255.13 37.61 256.13 37.70 257.13 37.79 258.13 37.88 259.13 37.96 260.13 38.05 261.13 38.14 262.13 38.23 263.13 38.51 264.13 38.60 265.13 38.69 266.13 38.77 267.13 39.06 268.13 39.14 269.13 39.43 270.13 39.51 271.13 39.79 272.13 39.88 273.13 40.16 274.13 40.44 275.13 40.72 276.13 41.00 277.13 41.29 278.13 41.56 279.13 41.84 280.13 42.12 281.13 42.40 23 Feb 2008 240.97 35.14 241.97 35.42 242.97 35.70 243.97 35.99 244.97 36.27 245.97 36.55 246.97 36.63 247.97 36.51 248.97 36.59 249.97 36.68 250.97 36.76 251.97 36.84 252.97 36.92 253.97 37.01 254.97 37.09 255.97 37.17 256.97 37.25 257.97 37.34 258.97 37.42 259.97 37.70 260.97 37.78 261.97 37.87 262.97 37.95 263.97 38.03 264.97 38.31 265.97 38.39 266.97 38.47 267.97 38.75 268.97 38.83 269.97 39.12 270.97 39.40 271.97 39.47 272.97 39.75 273.97 40.03 274.97 40.31 275.97 40.59 276.97 40.87 277.97 41.15 278.97 41.42 279.97 41.70 280.97 41.97 24 Feb 2008 239.92 34.88 240.92 35.16 241.92 35.43 242.92 35.71 243.92 35.98 244.92 36.26 245.92 36.34 246.92 36.21 247.92 36.29 248.92 36.37 249.92 36.45 250.92 36.52 251.92 36.60 252.92 36.68 253.92 36.76 254.92 36.83 255.92 36.91 256.92 36.99 257.92 37.27 258.92 37.34 259.92 37.42 260.92 37.50 261.92 37.58 262.92 37.85 263.92 37.93 264.92 38.01 265.92 38.29 266.92 38.36 267.92 38.64 268.92 38.72 269.92 38.99 270.92 39.07 271.92 39.35 272.92 39.62 273.92 39.90 274.92 40.17 275.92 40.45 276.92 40.72 277.92 41.00 278.92 41.27 279.92 41.55 25 Feb 2008 238.86 34.79 239.86 35.06 240.86 35.33 241.86 35.60 242.86 35.88 243.86 36.15 244.86 36.22 245.86 36.29 246.86 36.37 247.86 36.44 248.86 36.51 249.86 36.59 250.86 36.66 251.86 36.73 252.86 36.81 253.86 36.88 254.86 36.96 255.86 37.03 256.86 37.30 257.86 37.38 258.86 37.45 259.86 37.52 260.86 37.60 261.86 37.87 262.86 37.95 263.86 38.02 264.86 38.29 265.86 38.37 266.86 38.64 267.86 38.71 268.86 38.99 269.86 39.06 270.86 39.33 271.86 39.60 272.86 39.88 273.86 40.15 274.86 40.42 275.86 40.70 276.86 40.97 277.86 41.24 278.86 41.51 26 Feb 2008 237.80 35.60 238.80 35.87 239.80 36.14 240.80 36.41 241.80 36.68 242.80 36.95 243.80 37.02 244.80 37.09 245.80 37.16 246.80 37.23 247.80 37.30 248.80 37.37 249.80 37.44 250.80 37.51 251.80 37.58 252.80 37.65 253.80 37.73 254.80 37.80 255.80 38.07 256.80 38.14 257.80 38.21 258.80 38.28 259.80 38.35 260.80 38.62 261.80 38.69 262.80 38.76 263.80 39.03 264.80 39.10 265.80 39.37 266.80 39.44 267.80 39.71 268.80 39.78 269.80 40.05 270.80 40.32 271.80 40.59 272.80 40.86 273.80 41.13 274.80 41.40 275.80 41.67 276.80 41.94 277.80 42.21 27 Feb 2008 236.74 67.91 237.74 67.91 238.74 67.91 239.74 67.91 240.74 67.91 241.74 67.91 242.74 67.91 243.74 67.91 244.74 67.91 245.74 67.91 246.74 67.91 247.74 67.91 248.74 67.91 249.74 67.91 250.74 67.91 251.74 67.91 252.74 67.91 253.74 67.91 254.74 67.91 255.74 67.91 256.74 67.91 257.74 67.91 258.74 67.91 259.74 67.91 260.74 67.91 261.74 67.91 262.74 67.91 263.74 67.91 264.74 67.91 265.74 67.91 266.74 67.91 267.74 67.91 268.74 67.91 269.74 67.91 270.74 67.91 271.74 67.91 272.74 67.91 273.74 67.91 274.74 67.91 275.74 67.91 276.74 67.91 28 Feb 2008 235.69 83.57 236.69 83.57 237.69 83.57 238.69 83.57 239.69 83.57 240.69 83.57 241.69 83.57 242.69 83.57 243.69 83.57 244.69 83.57 245.69 83.57 246.69 83.57 247.69 83.57 248.69 83.57 249.69 83.57 250.69 83.57 251.69 83.57 252.69 83.57 253.69 83.57 254.69 83.57 255.69 83.57 256.69 83.57 257.69 83.57 258.69 83.57 259.69 83.57 260.69 83.57 261.69 83.57 262.69 83.57 263.69 83.57 264.69 83.57 265.69 83.57 266.69 83.57 267.69 83.57 268.69 83.57 269.69 83.57 270.69 83.57 271.69 83.57 272.69 83.57 273.69 83.57 274.69 83.57 275.69 83.57 29 Feb 2008 234.63 CVZ 235.63 CVZ 236.63 CVZ 237.63 CVZ 238.63 CVZ 239.63 CVZ 240.63 CVZ 241.63 CVZ 242.63 CVZ 243.63 CVZ 244.63 CVZ 245.63 CVZ 246.63 CVZ 247.63 CVZ 248.63 CVZ 249.63 CVZ 250.63 CVZ 251.63 CVZ 252.63 CVZ 253.63 CVZ 254.63 CVZ 255.63 CVZ 256.63 CVZ 257.63 CVZ 258.63 CVZ 259.63 CVZ 260.63 CVZ 261.63 CVZ 262.63 CVZ 263.63 CVZ 264.63 CVZ 265.63 CVZ 266.63 CVZ 267.63 CVZ 268.63 CVZ 269.63 CVZ 270.63 CVZ 271.63 CVZ 272.63 CVZ 273.63 CVZ 274.63 CVZ 01 Mar 2008 233.56 CVZ 234.56 CVZ 235.56 CVZ 236.56 CVZ 237.56 CVZ 238.56 CVZ 239.56 CVZ 240.56 CVZ 241.56 CVZ 242.56 CVZ 243.56 CVZ 244.56 CVZ 245.56 CVZ 246.56 CVZ 247.56 CVZ 248.56 CVZ 249.56 CVZ 250.56 CVZ 251.56 CVZ 252.56 CVZ 253.56 CVZ 254.56 CVZ 255.56 CVZ 256.56 CVZ 257.56 CVZ 258.56 CVZ 259.56 CVZ 260.56 CVZ 261.56 CVZ 262.56 CVZ 263.56 CVZ 264.56 CVZ 265.56 CVZ 266.56 CVZ 267.56 CVZ 268.56 CVZ 269.56 CVZ 270.56 CVZ 271.56 CVZ 272.56 CVZ 273.56 CVZ 02 Mar 2008 232.35 94.63 233.35 94.63 234.35 94.63 235.35 94.63 236.35 94.63 237.35 94.63 238.35 94.63 239.35 94.63 240.35 94.63 241.35 94.63 242.35 94.63 243.35 94.63 244.35 94.63 245.35 94.63 246.35 94.63 247.35 94.63 248.35 94.63 249.35 94.63 250.35 94.63 251.35 94.63 252.35 94.63 253.35 94.63 254.35 94.63 255.35 94.63 256.35 94.63 257.35 94.63 258.35 94.63 259.35 94.63 260.35 94.63 261.35 94.63 262.35 94.63 263.35 94.63 264.35 94.63 265.35 94.63 266.35 94.63 267.35 94.63 268.35 94.63 269.35 94.63 270.35 94.63 271.35 94.63 272.35 94.63 03 Mar 2008 231.29 91.28 232.29 91.28 233.29 91.28 234.29 91.28 235.29 91.28 236.29 91.28 237.29 91.28 238.29 91.28 239.29 91.28 240.29 91.28 241.29 91.28 242.29 91.28 243.29 91.28 244.29 91.28 245.29 91.28 246.29 91.28 247.29 91.28 248.29 91.28 249.29 91.28 250.29 91.28 251.29 91.28 252.29 91.28 253.29 91.28 254.29 91.28 255.29 91.28 256.29 91.28 257.29 91.28 258.29 91.28 259.29 91.28 260.29 91.28 261.29 91.28 262.29 91.28 263.29 91.28 264.29 91.28 265.29 91.28 266.29 91.28 267.29 91.28 268.29 91.28 269.29 91.28 270.29 91.28 271.29 91.28 04 Mar 2008 230.23 70.94 231.23 71.20 232.23 71.26 233.23 71.33 234.23 71.39 235.23 71.45 236.23 71.52 237.23 71.58 238.23 71.64 239.23 71.71 240.23 71.77 241.23 71.84 242.23 71.90 243.23 72.16 244.23 72.23 245.23 72.30 246.23 72.36 247.23 72.43 248.23 72.69 249.23 72.76 250.23 72.83 251.23 73.09 252.23 73.16 253.23 73.43 254.23 73.49 255.23 73.76 256.23 73.83 257.23 74.10 258.23 74.36 259.23 74.43 260.23 74.70 261.23 74.97 262.23 75.24 263.23 75.51 264.23 75.78 265.23 76.05 266.23 76.32 267.23 76.59 268.23 76.86 269.23 77.13 270.23 77.40 05 Mar 2008 229.16 69.19 230.16 69.25 231.16 69.31 232.16 69.37 233.16 69.43 234.16 69.49 235.16 69.55 236.16 69.81 237.16 69.87 238.16 69.93 239.16 70.00 240.16 70.06 241.16 70.12 242.16 70.38 243.16 70.45 244.16 70.51 245.16 70.58 246.16 70.84 247.16 70.90 248.16 70.97 249.16 71.23 250.16 71.30 251.16 71.57 252.16 71.63 253.16 71.90 254.16 71.97 255.16 72.23 256.16 72.50 257.16 72.57 258.16 72.84 259.16 73.11 260.16 73.38 261.16 73.65 262.16 73.92 263.16 74.19 264.16 74.46 265.16 74.73 266.16 75.00 267.16 75.27 268.16 75.54 269.16 75.81 06 Mar 2008 228.10 67.58 229.10 67.64 230.10 67.70 231.10 67.75 232.10 67.81 233.10 67.86 234.10 67.92 235.10 67.98 236.10 68.24 237.10 68.30 238.10 68.35 239.10 68.41 240.10 68.47 241.10 68.73 242.10 68.75 243.10 68.75 244.10 68.75 245.10 68.75 246.10 68.75 247.10 68.75 248.10 68.75 249.10 68.75 250.10 68.75 251.10 68.75 252.10 68.75 253.10 68.75 254.10 68.75 255.10 68.75 256.10 68.75 257.10 68.75 258.10 68.75 259.10 68.75 260.10 68.75 261.10 68.75 262.10 68.75 263.10 68.75 264.10 68.75 265.10 68.75 266.10 68.75 267.10 68.75 268.10 68.75 07 Mar 2008 227.03 64.34 228.03 64.34 229.03 64.34 230.03 64.34 231.03 64.34 232.03 64.34 233.03 64.34 234.03 64.34 235.03 64.34 236.03 64.34 237.03 64.34 238.03 64.34 239.03 64.34 240.03 64.34 241.03 64.34 242.03 64.34 243.03 64.34 244.03 64.34 245.03 64.34 246.03 64.34 247.03 64.34 248.03 64.34 249.03 64.34 250.03 64.34 251.03 64.34 252.03 64.34 253.03 64.34 254.03 64.34 255.03 64.34 256.03 64.34 257.03 64.34 258.03 64.34 259.03 64.34 260.03 64.34 261.03 64.34 262.03 64.34 263.03 64.34 264.03 64.34 265.03 64.34 266.03 64.34 267.03 64.34 08 Mar 2008 225.97 61.99 226.97 61.99 227.97 61.99 228.97 61.99 229.97 61.99 230.97 61.99 231.97 61.99 232.97 61.99 233.97 61.99 234.97 61.99 235.97 61.99 236.97 61.99 237.97 61.99 238.97 61.99 239.97 61.99 240.97 61.99 241.97 61.99 242.97 61.99 243.97 61.99 244.97 61.99 245.97 61.99 246.97 61.99 247.97 61.99 248.97 61.99 249.97 61.99 250.97 61.99 251.97 61.99 252.97 61.99 253.97 61.99 254.97 61.99 255.97 61.99 256.97 61.99 257.97 61.99 258.97 61.99 259.97 61.99 260.97 61.99 261.97 61.99 262.97 61.99 263.97 61.99 264.97 61.99 265.97 61.99 09 Mar 2008 224.90 60.33 225.90 60.33 226.90 60.33 227.90 60.33 228.90 60.33 229.90 60.33 230.90 60.33 231.90 60.33 232.90 60.33 233.90 60.33 234.90 60.33 235.90 60.33 236.90 60.33 237.90 60.33 238.90 60.33 239.90 60.33 240.90 60.33 241.90 60.33 242.90 60.33 243.90 60.33 244.90 60.33 245.90 60.33 246.90 60.33 247.90 60.33 248.90 60.33 249.90 60.33 250.90 60.33 251.90 60.33 252.90 60.33 253.90 60.33 254.90 60.33 255.90 60.33 256.90 60.33 257.90 60.33 258.90 60.33 259.90 60.33 260.90 60.33 261.90 60.33 262.90 60.33 263.90 60.33 264.90 60.33 10 Mar 2008 223.84 59.06 224.84 59.06 225.84 59.06 226.84 59.06 227.84 59.06 228.84 59.06 229.84 59.06 230.84 59.06 231.84 59.06 232.84 59.06 233.84 59.06 234.84 59.06 235.84 59.06 236.84 59.06 237.84 59.06 238.84 59.06 239.84 59.06 240.84 59.06 241.84 59.06 242.84 59.06 243.84 59.06 244.84 59.06 245.84 59.06 246.84 59.06 247.84 59.06 248.84 59.06 249.84 59.06 250.84 59.06 251.84 59.06 252.84 59.06 253.84 59.06 254.84 59.06 255.84 59.06 256.84 59.06 257.84 59.06 258.84 59.06 259.84 59.06 260.84 59.06 261.84 59.06 262.84 59.06 263.84 59.06 11 Mar 2008 222.77 58.13 223.77 58.13 224.77 58.13 225.77 58.13 226.77 58.13 227.77 58.13 228.77 58.13 229.77 58.13 230.77 58.13 231.77 58.13 232.77 58.13 233.77 58.13 234.77 58.13 235.77 58.13 236.77 58.13 237.77 58.13 238.77 58.13 239.77 58.13 240.77 58.13 241.77 58.13 242.77 58.13 243.77 58.13 244.77 58.13 245.77 58.13 246.77 58.13 247.77 58.13 248.77 58.13 249.77 58.13 250.77 58.13 251.77 58.13 252.77 58.13 253.77 58.13 254.77 58.13 255.77 58.13 256.77 58.13 257.77 58.13 258.77 58.13 259.77 58.13 260.77 58.13 261.77 58.13 262.77 58.13 12 Mar 2008 221.70 57.50 222.70 57.50 223.70 57.50 224.70 57.50 225.70 57.50 226.70 57.50 227.70 57.50 228.70 57.50 229.70 57.50 230.70 57.50 231.70 57.50 232.70 57.50 233.70 57.50 234.70 57.50 235.70 57.50 236.70 57.50 237.70 57.50 238.70 57.50 239.70 57.50 240.70 57.50 241.70 57.50 242.70 57.50 243.70 57.50 244.70 57.50 245.70 57.50 246.70 57.50 247.70 57.50 248.70 57.50 249.70 57.50 250.70 57.50 251.70 57.50 252.70 57.50 253.70 57.50 254.70 57.50 255.70 57.50 256.70 57.50 257.70 57.50 258.70 57.50 259.70 57.50 260.70 57.50 261.70 57.50 13 Mar 2008 220.64 56.73 221.64 56.73 222.64 56.73 223.64 56.73 224.64 56.73 225.64 56.73 226.64 56.73 227.64 56.73 228.64 56.73 229.64 56.73 230.64 56.73 231.64 56.73 232.64 56.73 233.64 56.73 234.64 56.73 235.64 56.73 236.64 56.73 237.64 56.73 238.64 56.73 239.64 56.73 240.64 56.73 241.64 56.73 242.64 56.73 243.64 56.73 244.64 56.73 245.64 56.73 246.64 56.73 247.64 56.73 248.64 56.73 249.64 56.73 250.64 56.73 251.64 56.73 252.64 56.73 253.64 56.73 254.64 56.73 255.64 56.73 256.64 56.73 257.64 56.73 258.64 56.73 259.64 56.73 260.64 56.73 14 Mar 2008 219.57 56.24 220.57 56.24 221.57 56.24 222.57 56.24 223.57 56.24 224.57 56.24 225.57 56.24 226.57 56.24 227.57 56.24 228.57 56.24 229.57 56.24 230.57 56.24 231.57 56.24 232.57 56.24 233.57 56.24 234.57 56.24 235.57 56.24 236.57 56.24 237.57 56.24 238.57 56.24 239.57 56.24 240.57 56.24 241.57 56.24 242.57 56.24 243.57 56.24 244.57 56.24 245.57 56.24 246.57 56.24 247.57 56.24 248.57 56.24 249.57 56.24 250.57 56.24 251.57 56.24 252.57 56.24 253.57 56.24 254.57 56.24 255.57 56.24 256.57 56.24 257.57 56.24 258.57 56.24 259.57 56.24 15 Mar 2008 218.51 56.01 219.51 56.01 220.51 56.01 221.51 56.01 222.51 56.01 223.51 56.01 224.51 56.01 225.51 56.01 226.51 56.01 227.51 56.01 228.51 56.01 229.51 56.01 230.51 56.01 231.51 56.01 232.51 56.01 233.51 56.01 234.51 56.01 235.51 56.01 236.51 56.01 237.51 56.01 238.51 56.01 239.51 56.01 240.51 56.01 241.51 56.01 242.51 56.01 243.51 56.01 244.51 56.01 245.51 56.01 246.51 56.01 247.51 56.01 248.51 56.01 249.51 56.01 250.51 56.01 251.51 56.01 252.51 56.01 253.51 56.01 254.51 56.01 255.51 56.01 256.51 56.01 257.51 56.01 258.51 56.01 16 Mar 2008 217.44 55.61 218.44 55.61 219.44 55.61 220.44 55.61 221.44 55.61 222.44 55.61 223.44 55.61 224.44 55.61 225.44 55.61 226.44 55.61 227.44 55.61 228.44 55.61 229.44 55.61 230.44 55.61 231.44 55.61 232.44 55.61 233.44 55.61 234.44 55.61 235.44 55.61 236.44 55.61 237.44 55.61 238.44 55.61 239.44 55.61 240.44 55.61 241.44 55.61 242.44 55.61 243.44 55.61 244.44 55.61 245.44 55.61 246.44 55.61 247.44 55.61 248.44 55.61 249.44 55.61 250.44 55.61 251.44 55.61 252.44 55.61 253.44 55.61 254.44 55.61 255.44 55.61 256.44 55.61 257.44 55.61 17 Mar 2008 216.38 55.24 217.38 55.24 218.38 55.24 219.38 55.24 220.38 55.24 221.38 55.24 222.38 55.24 223.38 55.24 224.38 55.24 225.38 55.24 226.38 55.24 227.38 55.24 228.38 55.24 229.38 55.24 230.38 55.24 231.38 55.24 232.38 55.24 233.38 55.24 234.38 55.24 235.38 55.24 236.38 55.24 237.38 55.24 238.38 55.24 239.38 55.24 240.38 55.24 241.38 55.24 242.38 55.24 243.38 55.24 244.38 55.24 245.38 55.24 246.38 55.24 247.38 55.24 248.38 55.24 249.38 55.24 250.38 55.24 251.38 55.24 252.38 55.24 253.38 55.24 254.38 55.24 255.38 55.24 256.38 55.24 18 Mar 2008 215.31 55.11 216.31 55.11 217.31 55.11 218.31 55.11 219.31 55.11 220.31 55.11 221.31 55.11 222.31 55.11 223.31 55.11 224.31 55.11 225.31 55.11 226.31 55.11 227.31 55.11 228.31 55.11 229.31 55.11 230.31 55.11 231.31 55.11 232.31 55.11 233.31 55.11 234.31 55.11 235.31 55.11 236.31 55.11 237.31 55.11 238.31 55.11 239.31 55.11 240.31 55.11 241.31 55.11 242.31 55.11 243.31 55.11 244.31 55.11 245.31 55.11 246.31 55.11 247.31 55.11 248.31 55.11 249.31 55.11 250.31 55.11 251.31 55.11 252.31 55.11 253.31 55.11 254.31 55.11 255.31 55.11 19 Mar 2008 214.25 54.98 215.25 54.99 216.25 54.99 217.25 54.99 218.25 54.99 219.25 54.99 220.25 54.99 221.25 54.99 222.25 54.99 223.25 54.99 224.25 54.99 225.25 54.99 226.25 54.99 227.25 54.99 228.25 54.99 229.25 54.99 230.25 54.99 231.25 54.99 232.25 54.99 233.25 54.99 234.25 54.99 235.25 54.99 236.25 54.99 237.25 54.99 238.25 54.99 239.25 54.99 240.25 54.99 241.25 54.99 242.25 54.99 243.25 54.99 244.25 54.99 245.25 54.99 246.25 54.99 247.25 54.99 248.25 54.99 249.25 54.99 250.25 54.99 251.25 54.99 252.25 54.99 253.25 54.99 254.25 54.99 20 Mar 2008 213.19 54.60 214.19 54.69 215.19 54.69 216.19 54.69 217.19 54.69 218.19 54.69 219.19 54.69 220.19 54.69 221.19 54.69 222.19 54.69 223.19 54.69 224.19 54.69 225.19 54.69 226.19 54.69 227.19 54.69 228.19 54.69 229.19 54.69 230.19 54.69 231.19 54.69 232.19 54.69 233.19 54.69 234.19 54.69 235.19 54.69 236.19 54.69 237.19 54.69 238.19 54.69 239.19 54.69 240.19 54.69 241.19 54.69 242.19 54.69 243.19 54.69 244.19 54.69 245.19 54.69 246.19 54.69 247.19 54.69 248.19 54.69 249.19 54.69 250.19 54.69 251.19 54.69 252.19 54.69 253.19 54.69 21 Mar 2008 212.13 54.07 213.13 54.45 214.13 54.61 215.13 54.61 216.13 54.61 217.13 54.61 218.13 54.61 219.13 54.61 220.13 54.61 221.13 54.61 222.13 54.61 223.13 54.61 224.13 54.61 225.13 54.61 226.13 54.61 227.13 54.61 228.13 54.61 229.13 54.61 230.13 54.61 231.13 54.61 232.13 54.61 233.13 54.61 234.13 54.61 235.13 54.61 236.13 54.61 237.13 54.61 238.13 54.61 239.13 54.61 240.13 54.61 241.13 54.61 242.13 54.61 243.13 54.61 244.13 54.61 245.13 54.61 246.13 54.61 247.13 54.61 248.13 54.61 249.13 54.61 250.13 54.61 251.13 54.61 252.13 54.61 22 Mar 2008 211.07 53.24 212.07 53.73 213.07 54.17 214.07 54.55 215.07 54.55 216.07 54.55 217.07 54.55 218.07 54.55 219.07 54.55 220.07 54.55 221.07 54.55 222.07 54.55 223.07 54.55 224.07 54.55 225.07 54.55 226.07 54.55 227.07 54.55 228.07 54.55 229.07 54.55 230.07 54.55 231.07 54.55 232.07 54.55 233.07 54.55 234.07 54.55 235.07 54.55 236.07 54.55 237.07 54.55 238.07 54.55 239.07 54.55 240.07 54.55 241.07 54.55 242.07 54.55 243.07 54.55 244.07 54.55 245.07 54.55 246.07 54.55 247.07 54.55 248.07 54.55 249.07 54.55 250.07 54.55 251.07 54.55 23 Mar 2008 210.01 51.56 211.01 52.39 212.01 53.07 213.01 53.64 214.01 54.13 215.01 54.50 216.01 54.50 217.01 54.50 218.01 54.50 219.01 54.50 220.01 54.50 221.01 54.50 222.01 54.50 223.01 54.50 224.01 54.50 225.01 54.50 226.01 54.50 227.01 54.50 228.01 54.50 229.01 54.50 230.01 54.50 231.01 54.50 232.01 54.50 233.01 54.50 234.01 54.50 235.01 54.50 236.01 54.50 237.01 54.50 238.01 54.50 239.01 54.50 240.01 54.50 241.01 54.50 242.01 54.50 243.01 54.50 244.01 54.50 245.01 54.50 246.01 54.50 247.01 54.50 248.01 54.50 249.01 54.50 250.01 54.50 24 Mar 2008 208.95 48.11 209.95 48.19 210.95 50.17 211.95 51.56 212.95 52.53 213.95 53.27 214.95 53.88 215.95 54.39 216.95 54.46 217.95 54.46 218.95 54.46 219.95 54.46 220.95 54.46 221.95 54.46 222.95 54.46 223.95 54.46 224.95 54.46 225.95 54.46 226.95 54.46 227.95 54.46 228.95 54.46 229.95 54.46 230.95 54.46 231.95 54.46 232.95 54.46 233.95 54.46 234.95 54.46 235.95 54.46 236.95 54.46 237.95 54.46 238.95 54.46 239.95 54.46 240.95 54.46 241.95 54.46 242.95 54.46 243.95 54.46 244.95 54.46 245.95 54.46 246.95 54.46 247.95 54.46 248.95 54.46 25 Mar 2008 207.89 47.21 208.89 47.32 209.89 47.43 210.89 47.52 211.89 47.61 212.89 48.07 213.89 51.01 214.89 52.30 215.89 53.20 216.89 53.88 217.89 54.23 218.89 54.23 219.89 54.23 220.89 54.23 221.89 54.23 222.89 54.23 223.89 54.23 224.89 54.23 225.89 54.23 226.89 54.23 227.89 54.23 228.89 54.23 229.89 54.23 230.89 54.23 231.89 54.23 232.89 54.23 233.89 54.23 234.89 54.23 235.89 54.23 236.89 54.23 237.89 54.23 238.89 54.23 239.89 54.23 240.89 54.23 241.89 54.23 242.89 54.23 243.89 54.23 244.89 54.23 245.89 54.23 246.89 54.23 247.89 54.23 26 Mar 2008 206.84 46.13 207.84 46.27 208.84 46.41 209.84 46.54 210.84 46.66 211.84 46.78 212.84 46.88 213.84 46.99 214.84 47.08 215.84 47.17 216.84 51.31 217.84 52.64 218.84 53.53 219.84 54.21 220.84 54.21 221.84 54.21 222.84 54.21 223.84 54.21 224.84 54.21 225.84 54.21 226.84 54.21 227.84 54.21 228.84 54.21 229.84 54.21 230.84 54.21 231.84 54.21 232.84 54.21 233.84 54.21 234.84 54.21 235.84 54.21 236.84 54.21 237.84 54.21 238.84 54.21 239.84 54.21 240.84 54.21 241.84 54.21 242.84 54.21 243.84 54.21 244.84 54.21 245.84 54.21 246.84 54.21 27 Mar 2008 205.78 45.03 206.78 45.21 207.78 45.39 208.78 45.36 209.78 45.52 210.78 45.67 211.78 45.81 212.78 45.95 213.78 46.07 214.78 46.19 215.78 46.31 216.78 46.41 217.78 46.51 218.78 46.80 219.78 50.84 220.78 52.48 221.78 53.47 222.78 54.20 223.78 54.20 224.78 54.20 225.78 54.20 226.78 54.20 227.78 54.20 228.78 54.20 229.78 54.20 230.78 54.20 231.78 54.20 232.78 54.20 233.78 54.20 234.78 54.20 235.78 54.20 236.78 54.20 237.78 54.20 238.78 54.20 239.78 54.20 240.78 54.20 241.78 54.20 242.78 54.20 243.78 54.20 244.78 54.20 245.78 54.20 28 Mar 2008 204.73 43.90 205.73 43.93 206.73 44.15 207.73 44.16 208.73 44.36 209.73 44.35 210.73 44.53 211.73 44.70 212.73 44.87 213.73 44.83 214.73 44.98 215.73 45.12 216.73 45.45 217.73 45.58 218.73 45.69 219.73 45.80 220.73 46.11 221.73 46.20 222.73 46.29 223.73 51.57 224.73 52.90 225.73 53.77 226.73 54.20 227.73 54.20 228.73 54.20 229.73 54.20 230.73 54.20 231.73 54.20 232.73 54.20 233.73 54.20 234.73 54.20 235.73 54.20 236.73 54.20 237.73 54.20 238.73 54.20 239.73 54.20 240.73 54.20 241.73 54.20 242.73 54.20 243.73 54.20 244.73 54.20 29 Mar 2008 203.68 42.57 204.68 42.84 205.68 42.90 206.68 42.95 207.68 42.99 208.68 43.22 209.68 43.24 210.68 43.45 211.68 43.46 212.68 43.66 213.68 43.84 214.68 43.82 215.68 43.99 216.68 44.16 217.68 44.31 218.68 44.46 219.68 44.80 220.68 44.93 221.68 45.05 222.68 45.36 223.68 45.47 224.68 45.77 225.68 45.87 226.68 46.16 227.68 51.48 228.68 52.78 229.68 53.65 230.68 54.20 231.68 54.20 232.68 54.20 233.68 54.20 234.68 54.20 235.68 54.20 236.68 54.20 237.68 54.20 238.68 54.20 239.68 54.20 240.68 54.20 241.68 54.20 242.68 54.20 243.68 54.20 30 Mar 2008 202.63 41.30 203.63 41.39 204.63 41.48 205.63 41.56 206.63 41.63 207.63 41.70 208.63 41.96 209.63 42.01 210.63 42.05 211.63 42.29 212.63 42.32 213.63 42.53 214.63 42.54 215.63 42.74 216.63 42.93 217.63 43.12 218.63 43.29 219.63 43.46 220.63 43.62 221.63 43.97 222.63 44.11 223.63 44.25 224.63 44.58 225.63 44.70 226.63 45.01 227.63 45.32 228.63 45.61 229.63 45.91 230.63 46.19 231.63 50.72 232.63 52.18 233.63 53.14 234.63 53.86 235.63 54.22 236.63 54.22 237.63 54.22 238.63 54.22 239.63 54.22 240.63 54.22 241.63 54.22 242.63 54.22 31 Mar 2008 201.58 39.97 202.58 39.88 203.58 39.98 204.58 40.08 205.58 40.17 206.58 40.26 207.58 40.35 208.58 40.43 209.58 40.70 210.58 40.77 211.58 40.82 212.58 41.07 213.58 41.12 214.58 41.35 215.58 41.38 216.58 41.60 217.58 41.81 218.58 42.01 219.58 42.21 220.58 42.39 221.58 42.57 222.58 42.74 223.58 43.11 224.58 43.26 225.58 43.61 226.58 43.75 227.58 44.08 228.58 44.40 229.58 44.72 230.58 45.03 231.58 45.34 232.58 45.63 233.58 45.92 234.58 46.21 235.58 49.22 236.58 51.12 237.58 52.26 238.58 53.09 239.58 53.25 240.58 53.25 241.58 53.25 01 Apr 2008 200.54 46.59 201.54 46.68 202.54 46.77 203.54 46.86 206.54 38.90 207.54 38.99 208.54 39.08 209.54 39.16 210.54 39.44 211.54 39.51 212.54 39.58 213.54 39.64 214.54 39.90 215.54 39.94 216.54 40.18 217.54 40.42 218.54 40.44 219.54 40.66 220.54 40.87 221.54 41.08 222.54 41.47 223.54 41.66 224.54 41.84 225.54 42.21 226.54 42.38 227.54 42.74 228.54 43.09 229.54 43.43 230.54 43.76 231.54 44.09 232.54 44.41 233.54 44.73 234.54 45.04 235.54 45.34 236.54 45.63 237.54 45.92 238.54 46.21 239.54 46.48 240.54 49.57 02 Apr 2008 200.64 36.59 201.64 37.06 202.64 37.14 203.64 37.23 204.64 37.31 205.64 37.40 206.64 37.48 207.64 37.57 208.64 37.65 211.64 38.09 212.64 38.16 213.64 38.23 214.64 38.49 215.64 38.55 216.64 38.80 217.64 38.85 218.64 39.09 219.64 39.33 220.64 39.56 221.64 39.78 222.64 39.99 223.64 40.20 224.64 40.40 225.64 40.80 226.64 40.98 227.64 41.36 228.64 41.73 229.64 42.10 230.64 42.46 231.64 42.81 232.64 43.15 233.64 43.49 234.64 43.82 235.64 44.14 236.64 44.46 237.64 44.77 238.64 45.07 239.64 45.37 03 Apr 2008 198.60 34.08 199.60 34.52 200.60 34.96 201.60 35.41 202.60 35.87 203.60 35.92 204.60 35.98 205.60 36.05 206.60 36.12 207.60 36.18 208.60 36.25 209.60 36.32 210.60 36.59 211.60 36.66 212.60 36.73 213.60 36.79 214.60 37.06 215.60 37.12 216.60 37.38 217.60 37.43 218.60 37.68 219.60 37.92 220.60 37.96 221.60 38.20 222.60 38.43 223.60 38.65 224.60 39.07 225.60 39.28 226.60 39.48 227.60 39.88 228.60 40.27 229.60 40.65 230.60 41.03 231.60 41.40 232.60 41.77 233.60 42.12 234.60 42.48 235.60 42.82 236.60 43.16 237.60 43.49 238.60 43.82 04 Apr 2008 197.56 32.11 198.56 32.71 199.56 33.12 200.56 33.53 201.56 33.95 202.56 34.37 203.56 34.60 204.56 34.63 205.56 34.67 206.56 34.71 207.56 34.76 208.56 35.00 209.56 35.05 210.56 35.11 211.56 35.16 212.56 35.41 213.56 35.47 214.56 35.52 215.56 35.77 216.56 35.82 217.56 36.07 218.56 36.12 219.56 36.36 220.56 36.61 221.56 36.84 222.56 37.08 223.56 37.31 224.56 37.53 225.56 37.75 226.56 38.17 227.56 38.38 228.56 38.78 229.56 39.18 230.56 39.57 231.56 39.96 232.56 40.34 233.56 40.71 234.56 41.08 235.56 41.44 236.56 41.80 237.56 42.15 05 Apr 2008 196.52 07.39 197.52 07.51 198.52 31.32 199.52 31.69 200.52 32.08 201.52 32.46 202.52 32.86 203.52 33.26 204.52 33.26 205.52 33.27 206.52 33.48 207.52 33.50 208.52 33.52 209.52 33.75 210.52 33.78 211.52 33.81 212.52 34.04 213.52 34.08 214.52 34.31 215.52 34.35 216.52 34.59 217.52 34.62 218.52 34.86 219.52 35.10 220.52 35.13 221.52 35.36 222.52 35.59 223.52 35.82 224.52 36.04 225.52 36.27 226.52 36.68 227.52 36.90 228.52 37.31 229.52 37.71 230.52 38.11 231.52 38.51 232.52 38.90 233.52 39.29 234.52 39.67 235.52 40.04 236.52 40.41 06 Apr 2008 195.49 07.57 196.49 07.74 197.49 07.91 198.49 07.87 199.49 08.01 200.49 08.16 201.49 31.34 202.49 31.71 203.49 32.08 204.49 32.06 205.49 32.04 206.49 32.23 207.49 32.22 208.49 32.41 209.49 32.41 210.49 32.61 211.49 32.62 212.49 32.83 213.49 32.84 214.49 33.06 215.49 33.07 216.49 33.29 217.49 33.31 218.49 33.53 219.49 33.75 220.49 33.77 221.49 33.99 222.49 34.21 223.49 34.43 224.49 34.65 225.49 35.06 226.49 35.28 227.49 35.49 228.49 35.89 229.49 36.30 230.49 36.70 231.49 37.10 232.49 37.50 233.49 37.89 234.49 38.27 235.49 38.66 07 Apr 2008 194.45 07.78 195.45 07.99 196.45 08.00 197.45 08.20 198.45 08.39 199.45 08.38 200.45 08.57 201.45 08.75 202.45 08.92 203.45 08.88 204.45 09.04 205.45 30.96 206.45 31.12 207.45 31.08 208.45 31.25 209.45 31.23 210.45 31.41 211.45 31.39 212.45 31.57 213.45 31.76 214.45 31.75 215.45 31.95 216.45 31.94 217.45 32.14 218.45 32.34 219.45 32.54 220.45 32.55 221.45 32.75 222.45 32.95 223.45 33.16 224.45 33.36 225.45 33.77 226.45 33.97 227.45 34.17 228.45 34.57 229.45 34.97 230.45 35.37 231.45 35.76 232.45 36.15 233.45 36.54 234.45 36.93 08 Apr 2008 193.42 26.23 194.42 26.37 195.42 26.32 196.42 26.38 197.42 26.62 198.42 08.63 199.42 08.65 200.42 08.87 201.42 09.09 202.42 09.10 203.42 09.31 204.42 09.51 205.42 09.70 206.42 09.89 207.42 10.07 208.42 30.03 209.42 30.18 210.42 30.34 211.42 30.30 212.42 30.46 213.42 30.63 214.42 30.60 215.42 30.77 216.42 30.94 217.42 31.12 218.42 31.10 219.42 31.28 220.42 31.46 221.42 31.65 222.42 31.83 223.42 32.02 224.42 32.21 225.42 32.60 226.42 32.79 227.42 32.97 228.42 33.36 229.42 33.75 230.42 34.14 231.42 34.52 232.42 34.91 233.42 35.29 09 Apr 2008 192.39 25.13 193.39 25.31 194.39 25.25 195.39 25.29 196.39 25.39 197.39 25.51 198.39 25.80 199.39 26.10 200.39 26.40 201.39 26.70 202.39 27.01 203.39 27.12 204.39 27.23 205.39 10.10 206.39 10.13 207.39 10.36 208.39 10.58 209.39 10.79 210.39 29.39 211.39 29.33 212.39 29.47 213.39 29.62 214.39 29.77 215.39 29.72 216.39 29.87 217.39 30.03 218.39 30.19 219.39 30.35 220.39 30.51 221.39 30.68 222.39 30.85 223.39 31.02 224.39 31.19 225.39 31.56 226.39 31.73 227.39 31.90 228.39 32.28 229.39 32.65 230.39 33.02 231.39 33.40 232.39 33.77 10 Apr 2008 191.47 24.76 192.47 24.90 193.47 24.92 194.47 24.99 195.47 24.90 196.47 25.03 197.47 25.47 198.47 25.75 199.47 26.04 200.47 26.33 201.47 26.62 202.47 26.89 203.47 26.81 204.47 26.91 205.47 27.01 206.47 27.12 207.47 27.23 208.47 27.14 209.47 27.26 210.47 27.38 211.47 28.36 212.47 29.23 213.47 29.35 214.47 29.29 215.47 29.42 216.47 29.55 217.47 29.69 218.47 29.83 219.47 29.98 220.47 30.12 221.47 30.27 222.47 30.42 223.47 30.77 224.47 30.93 225.47 31.08 226.47 31.43 227.47 31.59 228.47 31.95 229.47 32.31 230.47 32.67 11 Apr 2008 190.45 24.53 191.45 24.63 192.45 24.58 193.45 24.58 194.45 24.62 195.45 24.71 196.45 25.18 197.45 25.45 198.45 25.72 199.45 26.00 200.45 26.28 201.45 26.56 202.45 26.64 203.45 26.59 204.45 26.82 205.45 26.71 206.45 26.80 207.45 26.90 208.45 27.00 209.45 27.10 210.45 27.21 211.45 27.32 212.45 27.43 213.45 28.94 214.45 29.06 215.45 29.18 216.45 29.30 217.45 29.42 218.45 29.54 219.45 29.67 220.45 30.00 221.45 30.13 222.45 30.27 223.45 30.40 224.45 30.74 225.45 30.87 226.45 31.01 227.45 31.36 228.45 31.70 229.45 32.04 12 Apr 2008 189.43 24.64 190.43 24.62 191.43 24.58 192.43 24.69 193.43 24.72 194.43 24.88 195.43 25.14 196.43 25.40 197.43 25.66 198.43 25.93 199.43 26.20 200.43 26.47 201.43 26.54 202.43 26.62 203.43 26.60 204.43 26.73 205.43 26.84 206.43 26.94 207.43 27.01 208.43 26.92 209.43 27.02 210.43 27.11 211.43 27.21 212.43 27.30 213.43 28.19 214.43 29.11 215.43 29.21 216.43 29.32 217.43 29.43 218.43 29.74 219.43 29.86 220.43 29.97 221.43 30.09 222.43 30.21 223.43 30.53 224.43 30.65 225.43 30.97 226.43 31.10 227.43 31.42 228.43 31.75 13 Apr 2008 188.41 24.73 189.41 24.58 190.41 24.64 191.41 24.71 192.41 24.80 193.41 24.87 194.41 25.13 195.41 25.39 196.41 25.65 197.41 25.91 198.41 26.17 199.41 26.43 200.41 26.50 201.41 26.57 202.41 26.64 203.41 26.71 204.41 26.78 205.41 26.86 206.41 26.94 207.41 27.02 208.41 27.10 209.41 27.18 210.41 27.27 211.41 27.35 212.41 27.44 213.41 28.17 214.41 29.16 215.41 29.32 216.41 29.42 217.41 29.52 218.41 29.82 219.41 29.92 220.41 30.02 221.41 30.13 222.41 30.43 223.41 30.54 224.41 30.85 225.41 30.96 226.41 31.27 227.41 31.59 14 Apr 2008 187.39 24.63 188.39 24.52 189.39 24.62 190.39 24.53 191.39 24.65 192.39 24.70 193.39 24.96 194.39 25.21 195.39 25.46 196.39 25.72 197.39 26.18 198.39 26.44 199.39 26.50 200.39 26.56 201.39 26.58 202.39 26.49 203.39 26.56 204.39 26.63 205.39 26.70 206.39 26.77 207.39 26.85 208.39 26.92 209.39 27.20 210.39 27.28 211.39 27.36 212.39 27.75 213.39 28.48 214.39 29.21 215.39 29.29 216.39 29.38 217.39 29.67 218.39 29.76 219.39 29.85 220.39 29.95 221.39 30.24 222.39 30.34 223.39 30.64 224.39 30.73 225.39 31.04 226.39 31.34 15 Apr 2008 186.38 24.73 187.38 24.83 188.38 24.74 189.38 24.85 190.38 24.78 191.38 24.96 192.38 25.21 193.38 25.46 194.38 25.72 195.38 25.97 196.38 26.23 197.38 26.48 198.38 26.54 199.38 26.60 200.38 26.66 201.38 26.73 202.38 26.79 203.38 26.85 204.38 26.92 205.38 26.99 206.38 27.05 207.38 27.12 208.38 27.19 209.38 27.27 210.38 27.47 211.38 28.05 212.38 28.64 213.38 29.23 214.38 29.45 215.38 29.53 216.38 29.61 217.38 29.89 218.38 29.97 219.38 30.06 220.38 30.34 221.38 30.43 222.38 30.72 223.38 30.81 224.38 31.10 225.38 31.39 16 Apr 2008 185.48 24.78 186.48 24.68 187.48 24.79 188.48 24.90 189.48 24.82 190.48 24.95 191.48 25.13 192.48 25.58 193.48 25.84 194.48 26.09 195.48 26.35 196.48 26.40 197.48 26.46 198.48 26.52 199.48 26.58 200.48 26.64 201.48 26.70 202.48 26.76 203.48 26.82 204.48 26.89 205.48 26.95 206.48 27.02 207.48 27.09 208.48 27.52 209.48 28.00 210.48 28.48 211.48 28.97 212.48 29.23 213.48 29.31 214.48 29.58 215.48 29.66 216.48 29.73 217.48 30.01 218.48 30.09 219.48 30.17 220.48 30.45 221.48 30.73 222.48 30.81 223.48 31.09 224.48 31.37 17 Apr 2008 184.48 24.87 185.48 24.97 186.48 24.87 187.48 24.97 188.48 25.09 189.48 25.02 190.48 25.28 191.48 25.53 192.48 25.79 193.48 26.04 194.48 26.30 195.48 26.35 196.48 26.41 197.48 26.47 198.48 26.53 199.48 26.59 200.48 26.65 201.48 26.71 202.48 26.77 203.48 26.83 204.48 27.09 205.48 27.36 206.48 27.77 207.48 28.18 208.48 28.60 209.48 29.02 210.48 29.09 211.48 29.35 212.48 29.42 213.48 29.49 214.48 29.76 215.48 29.84 216.48 29.91 217.48 30.18 218.48 30.25 219.48 30.53 220.48 30.60 221.48 30.88 222.48 31.16 223.48 31.43 18 Apr 2008 183.47 25.13 184.47 25.22 185.47 25.12 186.47 25.22 187.47 25.32 188.47 25.43 189.47 25.51 190.47 25.77 191.47 26.03 192.47 26.28 193.47 26.54 194.47 26.60 195.47 26.65 196.47 26.71 197.47 26.77 198.47 26.83 199.47 26.89 200.47 26.95 201.47 27.15 202.47 27.50 203.47 27.87 204.47 28.23 205.47 28.60 206.47 28.93 207.47 29.19 208.47 29.26 209.47 29.32 210.47 29.39 211.47 29.45 212.47 29.72 213.47 29.79 214.47 30.06 215.47 30.13 216.47 30.40 217.47 30.47 218.47 30.74 219.47 30.81 220.47 31.08 221.47 31.35 222.47 31.63 19 Apr 2008 182.47 25.26 183.47 25.35 184.47 25.45 185.47 25.54 186.47 25.64 187.47 25.74 188.47 25.84 189.47 25.97 190.47 26.22 191.47 26.48 192.47 26.54 193.47 26.60 194.47 26.66 195.47 26.72 196.47 26.78 197.47 27.07 198.47 27.40 199.47 27.73 200.47 28.06 201.47 28.39 202.47 28.73 203.47 28.81 204.47 29.07 205.47 29.14 206.47 29.20 207.47 29.27 208.47 29.33 209.47 29.60 210.47 29.66 211.47 29.73 212.47 29.99 213.47 30.06 214.47 30.33 215.47 30.40 216.47 30.66 217.47 30.73 218.47 31.00 219.47 31.27 220.47 31.54 221.47 31.81 20 Apr 2008 181.46 25.44 182.46 25.53 183.46 25.62 184.46 25.71 185.46 25.80 186.46 25.89 187.46 25.98 188.46 26.08 189.46 26.31 190.46 26.48 191.46 26.58 192.46 26.68 193.46 26.99 194.46 27.29 195.46 27.60 196.46 27.91 197.46 28.22 198.46 28.47 199.46 28.53 200.46 28.59 201.46 28.86 202.46 28.92 203.46 28.98 204.46 29.05 205.46 29.11 206.46 29.38 207.46 29.44 208.46 29.51 209.46 29.77 210.46 29.84 211.46 29.90 212.46 30.17 213.46 30.24 214.46 30.50 215.46 30.77 216.46 30.84 217.46 31.10 218.46 31.37 219.46 31.64 220.46 31.91 21 Apr 2008 180.57 26.00 181.57 26.09 182.57 26.17 183.57 26.26 184.57 26.34 185.57 26.43 186.57 26.52 187.57 26.81 188.57 26.90 189.57 27.19 190.57 27.48 191.57 27.78 192.57 28.07 193.57 28.34 194.57 28.40 195.57 28.47 196.57 28.53 197.57 28.59 198.57 28.66 199.57 28.92 200.57 28.99 201.57 29.05 202.57 29.12 203.57 29.18 204.57 29.45 205.57 29.51 206.57 29.58 207.57 29.84 208.57 29.91 209.57 29.97 210.57 30.24 211.57 30.30 212.57 30.57 213.57 30.84 214.57 30.90 215.57 31.17 216.57 31.44 217.57 31.70 218.57 31.97 219.57 32.24 22 Apr 2008 180.00 71.15 181.00 71.15 182.00 71.15 183.00 71.15 184.00 71.15 185.00 71.15 186.00 71.15 187.00 71.15 188.00 71.15 189.00 71.15 190.00 71.15 191.00 71.15 192.00 71.15 193.00 71.15 194.00 71.15 195.00 71.15 196.00 71.15 197.00 71.15 198.00 71.15 199.00 71.15 200.00 71.15 201.00 71.15 202.00 71.15 203.00 71.15 204.00 71.15 205.00 71.15 206.00 71.15 207.00 71.15 208.00 71.15 209.00 71.15 210.00 71.15 211.00 71.15 212.00 71.15 213.00 71.15 214.00 71.15 215.00 71.15 216.00 71.15 217.00 71.15 218.00 71.15 179.57 71.15 23 Apr 2008 180.00 78.58 181.00 78.58 182.00 78.58 183.00 78.58 184.00 78.58 185.00 78.58 186.00 78.58 187.00 78.58 188.00 78.58 189.00 78.58 190.00 78.58 191.00 78.58 192.00 78.58 193.00 78.58 194.00 78.58 195.00 78.58 196.00 78.58 197.00 78.58 198.00 78.58 199.00 78.58 200.00 78.58 201.00 78.58 202.00 78.58 203.00 78.58 204.00 78.58 205.00 78.58 206.00 78.58 207.00 78.58 208.00 78.58 209.00 78.58 210.00 78.58 211.00 78.58 212.00 78.58 213.00 78.58 214.00 78.58 215.00 78.58 216.00 78.58 217.00 78.58 178.58 78.58 179.58 78.58 24 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 177.59 CVZ 178.59 CVZ 179.59 CVZ 25 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 176.60 CVZ 177.60 CVZ 178.60 CVZ 179.60 CVZ 26 Apr 2008 180.00 79.75 181.00 79.75 182.00 79.75 183.00 79.75 184.00 79.75 185.00 79.75 186.00 79.75 187.00 79.75 188.00 79.75 189.00 79.75 190.00 79.75 191.00 79.75 192.00 79.75 193.00 79.75 194.00 79.75 195.00 79.75 196.00 79.75 197.00 79.75 198.00 79.75 199.00 79.75 200.00 79.75 201.00 79.75 202.00 79.75 203.00 79.75 204.00 79.75 205.00 79.75 206.00 79.75 207.00 79.75 208.00 79.75 209.00 79.75 210.00 79.75 211.00 79.75 212.00 79.75 213.00 79.75 214.00 79.75 175.71 79.75 176.71 79.75 177.71 79.75 178.71 79.75 179.71 79.75 27 Apr 2008 180.00 76.17 181.00 76.17 182.00 76.17 183.00 76.17 184.00 76.17 185.00 76.17 186.00 76.17 187.00 76.17 188.00 76.17 189.00 76.17 190.00 76.17 191.00 76.17 192.00 76.17 193.00 76.17 194.00 76.17 195.00 76.17 196.00 76.17 197.00 76.17 198.00 76.17 199.00 76.17 200.00 76.17 201.00 76.17 202.00 76.17 203.00 76.17 204.00 76.17 205.00 76.17 206.00 76.17 207.00 76.17 208.00 76.17 209.00 76.17 210.00 76.17 211.00 76.17 212.00 76.17 213.00 76.17 174.73 76.17 175.73 76.17 176.73 76.17 177.73 76.17 178.73 76.17 179.73 76.17 28 Apr 2008 180.00 57.06 181.00 57.12 182.00 57.18 183.00 57.25 184.00 57.31 185.00 57.37 186.00 57.43 187.00 57.49 188.00 57.76 189.00 57.82 190.00 57.88 191.00 57.94 192.00 58.20 193.00 58.26 194.00 58.32 195.00 58.58 196.00 58.65 197.00 58.91 198.00 58.97 199.00 59.23 200.00 59.29 201.00 59.55 202.00 59.61 203.00 59.87 204.00 60.13 205.00 60.39 206.00 60.65 207.00 60.91 208.00 61.17 209.00 61.43 210.00 61.69 211.00 61.95 212.00 62.22 173.75 56.41 174.75 56.68 175.75 56.74 176.75 56.80 177.75 56.87 178.75 56.93 179.75 56.99 29 Apr 2008 180.00 55.50 181.00 55.56 182.00 55.63 183.00 55.69 184.00 55.95 185.00 56.00 186.00 56.06 187.00 56.12 188.00 56.18 189.00 56.44 190.00 56.50 191.00 56.56 192.00 56.82 193.00 56.87 194.00 56.93 195.00 57.19 196.00 57.25 197.00 57.51 198.00 57.56 199.00 57.82 200.00 58.08 201.00 58.14 202.00 58.39 203.00 58.65 204.00 58.91 205.00 59.16 206.00 59.42 207.00 59.68 208.00 59.94 209.00 60.19 210.00 60.45 211.00 60.71 172.77 55.01 173.77 55.08 174.77 55.14 175.77 55.20 176.77 55.26 177.77 55.32 178.77 55.38 179.77 55.45 30 Apr 2008 180.00 54.33 181.00 54.39 182.00 54.45 183.00 54.51 184.00 54.57 185.00 54.62 186.00 54.88 187.00 54.94 188.00 54.99 189.00 55.25 190.00 55.30 191.00 55.36 192.00 55.61 193.00 55.67 194.00 55.92 195.00 55.98 196.00 56.23 197.00 56.29 198.00 56.54 199.00 56.79 200.00 56.85 201.00 57.10 202.00 57.35 203.00 57.61 204.00 57.86 205.00 58.11 206.00 58.37 207.00 58.62 208.00 58.87 209.00 59.12 210.00 59.38 171.88 53.62 172.88 53.68 173.88 53.74 174.88 53.80 175.88 53.86 176.88 53.92 177.88 54.18 178.88 54.24 179.88 54.30 01 May 2008 180.00 53.07 181.00 53.13 182.00 53.38 183.00 53.44 184.00 53.49 185.00 53.55 186.00 53.80 187.00 53.86 188.00 53.91 189.00 54.16 190.00 54.22 191.00 54.27 192.00 54.52 193.00 54.57 194.00 54.82 195.00 54.87 196.00 55.12 197.00 55.37 198.00 55.42 199.00 55.67 200.00 55.92 201.00 56.17 202.00 56.42 203.00 56.67 204.00 56.92 205.00 57.17 206.00 57.41 207.00 57.66 208.00 57.91 209.00 58.16 170.91 52.51 171.91 52.57 172.91 52.64 173.91 52.70 174.91 52.76 175.91 52.82 176.91 52.87 177.91 52.93 178.91 52.99 179.91 53.05 02 May 2008 180.00 52.08 181.00 52.14 182.00 52.39 183.00 52.44 184.00 52.50 185.00 52.55 186.00 52.80 187.00 52.85 188.00 52.90 189.00 53.15 190.00 53.20 191.00 53.45 192.00 53.50 193.00 53.75 194.00 53.80 195.00 54.04 196.00 54.29 197.00 54.34 198.00 54.58 199.00 54.83 200.00 55.07 201.00 55.32 202.00 55.56 203.00 55.80 204.00 56.05 205.00 56.29 206.00 56.53 207.00 56.78 208.00 57.02 169.94 51.47 170.94 51.53 171.94 51.60 172.94 51.66 173.94 51.72 174.94 51.78 175.94 51.84 176.94 51.90 177.94 51.95 178.94 52.01 179.94 52.07 03 May 2008 180.00 51.14 181.00 51.20 182.00 51.45 183.00 51.50 184.00 51.55 185.00 51.60 186.00 51.85 187.00 51.90 188.00 52.15 189.00 52.20 190.00 52.45 191.00 52.49 192.00 52.74 193.00 52.78 194.00 53.03 195.00 53.27 196.00 53.31 197.00 53.55 198.00 53.80 199.00 54.04 200.00 54.28 201.00 54.52 202.00 54.76 203.00 55.00 204.00 55.24 205.00 55.47 206.00 55.71 207.00 55.95 168.97 50.27 169.97 50.34 170.97 50.40 171.97 50.47 172.97 50.53 173.97 50.59 174.97 50.85 175.97 50.91 176.97 50.97 177.97 51.02 178.97 51.08 179.97 51.14 04 May 2008 180.00 50.24 181.00 50.49 182.00 50.55 183.00 50.60 184.00 50.65 185.00 50.90 186.00 50.95 187.00 51.20 188.00 51.24 189.00 51.49 190.00 51.53 191.00 51.78 192.00 51.82 193.00 52.06 194.00 52.30 195.00 52.34 196.00 52.58 197.00 52.82 198.00 53.06 199.00 53.30 200.00 53.53 201.00 53.77 202.00 54.00 203.00 54.24 204.00 54.47 205.00 54.71 206.00 54.94 168.09 49.31 169.09 49.38 170.09 49.45 171.09 49.52 172.09 49.58 173.09 49.65 174.09 49.71 175.09 49.77 176.09 50.03 177.09 50.09 178.09 50.15 179.09 50.21 05 May 2008 180.00 49.56 181.00 49.62 182.00 49.67 183.00 49.72 184.00 49.97 185.00 50.02 186.00 50.27 187.00 50.32 188.00 50.57 189.00 50.61 190.00 50.85 191.00 50.90 192.00 51.14 193.00 51.38 194.00 51.42 195.00 51.65 196.00 51.89 197.00 52.13 198.00 52.36 199.00 52.60 200.00 52.83 201.00 53.06 202.00 53.29 203.00 53.52 204.00 53.75 205.00 53.98 167.13 48.53 168.13 48.41 169.13 48.48 170.13 48.55 171.13 48.63 172.13 48.70 173.13 48.76 174.13 49.03 175.13 49.09 176.13 49.16 177.13 49.22 178.13 49.28 179.13 49.34 06 May 2008 180.00 48.70 181.00 48.75 182.00 49.01 183.00 49.06 184.00 49.12 185.00 49.37 186.00 49.42 187.00 49.67 188.00 49.71 189.00 49.96 190.00 50.00 191.00 50.24 192.00 50.48 193.00 50.52 194.00 50.76 195.00 51.00 196.00 51.23 197.00 51.46 198.00 51.70 199.00 51.93 200.00 52.16 201.00 52.39 202.00 52.62 203.00 52.84 204.00 53.07 166.17 47.53 167.17 47.62 168.17 47.70 169.17 47.78 170.17 47.86 171.17 47.94 172.17 48.01 173.17 48.08 174.17 48.15 175.17 48.22 176.17 48.29 177.17 48.36 178.17 48.42 179.17 48.68 07 May 2008 180.00 47.83 181.00 48.10 182.00 48.16 183.00 48.21 184.00 48.47 185.00 48.52 186.00 48.78 187.00 48.83 188.00 49.07 189.00 49.12 190.00 49.36 191.00 49.61 192.00 49.65 193.00 49.89 194.00 50.12 195.00 50.36 196.00 50.59 197.00 50.83 198.00 51.06 199.00 51.29 200.00 51.52 201.00 51.74 202.00 51.97 203.00 52.19 165.22 46.69 166.22 46.79 167.22 46.88 168.22 46.78 169.22 46.86 170.22 46.95 171.22 47.04 172.22 47.12 173.22 47.20 174.22 47.27 175.22 47.35 176.22 47.62 177.22 47.69 178.22 47.76 179.22 47.83 08 May 2008 180.00 47.16 181.00 47.23 182.00 47.50 183.00 47.56 184.00 47.62 185.00 47.88 186.00 47.94 187.00 48.19 188.00 48.24 189.00 48.49 190.00 48.74 191.00 48.78 192.00 49.02 193.00 49.26 194.00 49.50 195.00 49.74 196.00 49.97 197.00 50.21 198.00 50.44 199.00 50.67 200.00 50.90 201.00 51.12 202.00 51.35 164.33 45.82 165.33 45.93 166.33 45.83 167.33 45.94 168.33 46.04 169.33 46.14 170.33 46.24 171.33 46.33 172.33 46.42 173.33 46.51 174.33 46.60 175.33 46.68 176.33 46.76 177.33 46.84 178.33 46.91 179.33 47.18 09 May 2008 180.00 46.47 181.00 46.55 182.00 46.62 183.00 46.89 184.00 46.96 185.00 47.22 186.00 47.29 187.00 47.55 188.00 47.60 189.00 47.86 190.00 48.11 191.00 48.16 192.00 48.40 193.00 48.65 194.00 48.89 195.00 49.13 196.00 49.36 197.00 49.60 198.00 49.83 199.00 50.06 200.00 50.29 201.00 50.51 163.38 44.83 164.38 44.96 165.38 45.08 166.38 45.00 167.38 45.12 168.38 45.24 169.38 45.35 170.38 45.46 171.38 45.57 172.38 45.67 173.38 45.77 174.38 45.86 175.38 45.96 176.38 46.05 177.38 46.14 178.38 46.22 179.38 46.30 10 May 2008 180.00 45.55 181.00 45.83 182.00 45.92 183.00 46.00 184.00 46.27 185.00 46.35 186.00 46.62 187.00 46.68 188.00 46.95 189.00 47.21 190.00 47.27 191.00 47.52 192.00 47.77 193.00 48.02 194.00 48.27 195.00 48.51 196.00 48.75 197.00 48.99 198.00 49.22 199.00 49.46 200.00 49.78 162.44 43.93 163.44 44.08 164.44 44.02 165.44 44.17 166.44 44.30 167.44 44.24 168.44 44.37 169.44 44.50 170.44 44.62 171.44 44.75 172.44 44.66 173.44 44.78 174.44 44.89 175.44 44.99 176.44 45.10 177.44 45.40 178.44 45.49 179.44 45.58 11 May 2008 180.00 44.77 181.00 45.07 182.00 45.17 183.00 45.26 184.00 45.55 185.00 45.63 186.00 45.91 187.00 45.99 188.00 46.26 189.00 46.33 190.00 46.60 191.00 46.86 192.00 47.12 193.00 47.38 194.00 47.63 195.00 47.88 196.00 48.13 197.00 48.37 198.00 48.61 199.00 48.85 161.49 42.89 162.49 43.06 163.49 43.03 164.49 43.20 165.49 43.16 166.49 43.32 167.49 43.47 168.49 43.42 169.49 43.57 170.49 43.71 171.49 43.85 172.49 43.79 173.49 43.92 174.49 44.04 175.49 44.17 176.49 44.29 177.49 44.40 178.49 44.51 179.49 44.82 12 May 2008 180.00 43.93 181.00 44.04 182.00 44.36 183.00 44.46 184.00 44.57 185.00 44.87 186.00 44.96 187.00 45.25 188.00 45.53 189.00 45.62 190.00 45.89 191.00 46.17 192.00 46.44 193.00 46.70 194.00 46.96 195.00 47.22 196.00 47.48 197.00 47.73 198.00 47.97 160.61 41.90 161.61 41.90 162.61 42.10 163.61 42.09 164.61 42.28 165.61 42.26 166.61 42.44 167.61 42.42 168.61 42.59 169.61 42.56 170.61 42.73 171.61 42.89 172.61 43.04 173.61 42.99 174.61 43.14 175.61 43.28 176.61 43.42 177.61 43.55 178.61 43.68 179.61 43.80 13 May 2008 180.00 42.99 181.00 43.13 182.00 43.26 183.00 43.59 184.00 43.71 185.00 44.03 186.00 44.14 187.00 44.44 188.00 44.55 189.00 44.84 190.00 45.13 191.00 45.42 192.00 45.70 193.00 45.98 194.00 46.26 195.00 46.52 196.00 46.79 197.00 47.05 159.67 40.51 160.67 40.74 161.67 40.96 162.67 40.98 163.67 40.99 164.67 41.21 165.67 41.22 166.67 41.22 167.67 41.42 168.67 41.42 169.67 41.61 170.67 41.60 171.67 41.79 172.67 41.97 173.67 42.14 174.67 42.11 175.67 42.28 176.67 42.43 177.67 42.59 178.67 42.74 179.67 42.88 14 May 2008 180.00 41.95 181.00 42.11 182.00 42.27 183.00 42.62 184.00 42.76 185.00 42.90 186.00 43.23 187.00 43.56 188.00 43.68 189.00 43.99 190.00 44.30 191.00 44.60 192.00 44.90 193.00 45.20 194.00 45.49 195.00 45.77 196.00 46.05 158.73 38.94 159.73 39.38 160.73 39.63 161.73 39.67 162.73 39.71 163.73 39.75 164.73 39.99 165.73 40.02 166.73 40.06 167.73 40.28 168.73 40.31 169.73 40.53 170.73 40.54 171.73 40.75 172.73 40.76 173.73 40.96 174.73 41.16 175.73 41.15 176.73 41.33 177.73 41.51 178.73 41.69 179.73 41.85 15 May 2008 180.00 40.78 181.00 40.97 182.00 41.15 183.00 41.52 184.00 41.69 185.00 41.86 186.00 42.21 187.00 42.36 188.00 42.71 189.00 43.04 190.00 43.37 191.00 43.70 192.00 44.02 193.00 44.33 194.00 44.64 195.00 44.94 196.00 45.24 157.84 37.23 158.84 37.68 159.84 38.14 160.84 38.20 161.84 38.26 162.84 38.53 163.84 38.59 164.84 38.65 165.84 38.70 166.84 38.76 167.84 39.01 168.84 39.06 169.84 39.11 170.84 39.35 171.84 39.39 172.84 39.63 173.84 39.66 174.84 39.88 175.84 40.10 176.84 40.11 177.84 40.32 178.84 40.52 179.84 40.72 16 May 2008 180.00 39.45 181.00 39.67 182.00 39.88 183.00 40.09 184.00 40.49 185.00 40.68 186.00 41.06 187.00 41.24 188.00 41.61 189.00 41.98 190.00 42.33 191.00 42.68 192.00 43.03 193.00 43.36 194.00 43.69 195.00 44.02 156.91 35.19 157.91 35.65 158.91 36.11 159.91 36.58 160.91 36.84 161.91 36.92 162.91 36.99 163.91 37.07 164.91 37.14 165.91 37.22 166.91 37.30 167.91 37.57 168.91 37.65 169.91 37.72 170.91 37.79 171.91 38.05 172.91 38.12 173.91 38.38 174.91 38.43 175.91 38.68 176.91 38.92 177.91 38.96 178.91 39.19 179.91 39.42 17 May 2008 180.00 37.96 181.00 38.22 182.00 38.46 183.00 38.70 184.00 39.13 185.00 39.35 186.00 39.77 187.00 39.98 188.00 40.38 189.00 40.77 190.00 41.16 191.00 41.54 192.00 41.91 193.00 42.27 194.00 42.63 155.98 42.79 156.98 43.04 157.98 43.29 158.98 43.35 159.98 43.41 160.98 43.48 161.98 43.55 162.98 43.63 163.98 43.91 164.98 43.99 165.98 44.07 166.98 44.16 167.98 44.44 168.98 44.52 169.98 44.61 170.98 36.27 171.98 36.56 172.98 36.65 173.98 36.74 174.98 37.02 175.98 37.09 176.98 37.37 177.98 37.63 178.98 37.70 179.98 37.95 18 May 2008 180.00 36.31 181.00 36.59 182.00 36.86 183.00 37.13 184.00 37.60 185.00 37.85 155.30 40.75 156.30 41.17 157.30 41.40 158.30 41.44 159.30 41.69 160.30 41.75 161.30 41.81 162.30 41.87 163.30 41.95 164.30 42.23 165.30 42.31 166.30 42.40 167.30 42.49 168.30 42.78 169.30 42.87 170.30 42.97 171.30 43.26 172.30 43.36 173.30 43.65 174.30 43.94 175.30 44.03 176.30 35.49 177.30 35.78 178.30 36.08 179.30 36.17 19 May 2008 180.00 43.77 181.00 44.06 182.00 35.11 183.00 35.41 184.00 35.90 154.37 38.55 155.37 39.14 156.37 39.53 157.37 39.74 158.37 39.75 159.37 39.78 160.37 40.01 161.37 40.05 162.37 40.10 163.37 40.36 164.37 40.42 165.37 40.49 166.37 40.57 167.37 40.86 168.37 40.95 169.37 41.04 170.37 41.34 171.37 41.44 172.37 41.74 173.37 41.85 174.37 42.15 175.37 42.46 176.37 42.56 177.37 42.86 178.37 43.16 179.37 43.46 20 May 2008 180.00 41.94 181.00 42.25 182.00 42.56 183.00 43.06 153.44 04.58 154.44 04.70 155.44 04.82 156.44 04.74 157.44 04.84 158.44 37.99 159.44 37.98 160.44 38.19 161.44 38.20 162.44 38.42 163.44 38.45 164.44 38.69 165.44 38.74 166.44 38.80 167.44 39.06 168.44 39.13 169.44 39.41 170.44 39.50 171.44 39.59 172.44 39.89 173.44 39.99 174.44 40.30 175.44 40.61 176.44 40.92 177.44 41.03 178.44 41.35 179.44 41.66 21 May 2008 180.00 40.05 181.00 40.37 182.00 40.88 152.52 04.36 153.52 04.52 154.52 04.47 155.52 04.61 164.52 36.89 165.52 36.91 166.52 37.13 167.52 37.17 168.52 37.42 169.52 37.47 170.52 37.74 171.52 37.81 172.52 38.09 173.52 38.17 174.52 38.47 175.52 38.77 176.52 39.07 177.52 39.18 178.52 39.49 179.52 39.80 22 May 2008 180.00 38.17 181.00 38.48 152.60 04.27 153.60 04.24 154.60 04.41 155.60 04.37 156.60 04.33 157.60 04.48 158.60 04.43 159.60 04.57 160.60 04.50 161.60 04.63 162.60 52.00 163.60 52.00 164.60 52.00 165.60 52.00 166.60 52.00 167.60 52.00 168.60 52.00 169.60 52.00 170.60 52.00 172.60 36.39 173.60 36.45 174.60 36.72 175.60 37.00 176.60 37.28 177.60 37.37 178.60 37.67 179.60 37.97 23 May 2008 180.00 15.32 150.68 04.36 151.68 04.36 152.68 04.35 153.68 04.54 154.68 04.53 155.68 04.51 156.68 04.69 157.68 04.66 158.68 04.83 159.68 04.79 160.68 04.75 161.68 04.90 162.68 04.85 163.68 04.99 164.68 04.92 165.68 05.04 178.68 15.15 179.68 15.18 24 May 2008 149.76 05.17 150.76 05.19 151.76 05.20 152.76 05.21 153.76 05.41 154.76 05.42 155.76 05.42 156.76 05.61 157.76 05.60 158.76 05.59 159.76 05.77 160.76 05.75 161.76 05.72 162.76 05.88 163.76 05.85 164.76 06.00 165.76 05.95 166.76 06.10 167.76 06.04 168.76 06.17 169.76 06.09 25 May 2008 148.85 06.13 149.85 06.16 150.85 06.19 151.85 06.22 152.85 06.44 153.85 06.46 154.85 06.48 155.85 06.49 156.85 06.70 157.85 06.71 158.85 06.71 159.85 06.91 160.85 06.91 161.85 06.90 162.85 07.08 163.85 07.07 164.85 07.04 165.85 07.22 166.85 07.18 167.85 07.35 168.85 07.30 169.85 07.45 170.85 07.40 171.85 07.54 172.85 07.47 26 May 2008 147.93 08.54 148.93 08.31 149.93 08.16 150.93 07.79 151.93 07.68 152.93 07.64 153.93 07.68 154.93 07.71 155.93 07.94 156.93 07.96 157.93 07.99 158.93 08.00 159.93 08.22 160.93 08.23 161.93 08.24 162.93 08.44 163.93 08.45 164.93 08.44 165.93 08.63 166.93 08.62 167.93 08.61 168.93 08.79 169.93 08.76 170.93 08.93 171.93 08.89 172.93 09.05 173.93 09.00 174.93 09.15 175.93 09.09 176.93 09.22 27 May 2008 147.02 10.20 148.02 10.19 149.02 10.07 150.02 10.02 151.02 09.79 152.02 09.70 153.02 09.61 154.02 09.39 155.02 09.17 156.02 08.93 157.02 08.64 158.02 08.23 159.02 08.47 160.02 08.50 161.02 08.53 162.02 08.55 163.02 08.77 164.02 08.79 165.02 08.80 166.02 09.01 167.02 09.02 168.02 09.02 169.02 09.22 170.02 09.22 171.02 09.21 172.02 09.40 173.02 09.38 174.02 09.55 175.02 09.52 176.02 09.69 177.02 09.65 28 May 2008 146.11 11.26 147.11 11.36 148.11 11.40 149.11 11.38 150.11 11.27 151.11 11.28 152.11 11.16 153.11 11.10 154.11 11.03 155.11 11.05 156.11 10.94 157.11 10.79 158.11 10.62 159.11 10.45 160.11 10.23 161.11 10.14 162.11 09.77 163.11 09.51 164.11 08.83 165.11 09.06 166.11 09.09 167.11 09.12 168.11 09.14 169.11 09.35 170.11 09.37 171.11 09.38 172.11 09.59 173.11 09.59 174.11 09.79 175.11 09.78 176.11 09.77 29 May 2008 145.20 12.16 146.20 12.04 147.20 12.09 148.20 12.31 149.20 12.28 150.20 12.20 151.20 12.26 152.20 12.46 153.20 12.37 154.20 12.39 155.20 12.48 156.20 12.40 157.20 12.49 158.20 12.40 159.20 12.50 160.20 12.46 161.20 12.42 162.20 12.35 163.20 12.22 164.20 12.24 165.20 11.99 166.20 11.85 167.20 11.60 168.20 11.42 169.20 11.07 170.20 09.38 171.20 09.61 172.20 09.64 173.20 09.66 174.20 09.88 175.20 09.89 30 May 2008 144.29 12.70 145.29 12.71 146.29 12.89 147.29 12.85 148.29 12.99 149.29 13.10 150.29 13.18 151.29 13.22 152.29 13.42 153.29 13.37 154.29 13.47 155.29 13.49 156.29 13.63 157.29 13.67 158.29 13.78 159.29 13.90 160.29 13.95 161.29 14.14 162.29 14.19 163.29 14.24 164.29 14.31 165.29 14.36 166.29 14.57 167.29 14.54 168.29 14.65 169.29 14.70 170.29 14.86 171.29 14.91 172.29 15.01 173.29 15.11 174.29 15.33 31 May 2008 143.38 13.18 144.38 13.28 145.38 13.55 146.38 13.62 147.38 13.67 148.38 13.90 149.38 13.92 150.38 14.11 151.38 14.28 152.38 14.22 153.38 14.33 154.38 14.61 155.38 14.65 156.38 14.84 157.38 14.97 158.38 15.04 159.38 15.23 160.38 15.31 161.38 15.65 162.38 15.80 163.38 15.86 164.38 16.18 165.38 16.20 166.38 16.41 167.38 16.62 168.38 17.01 169.38 17.19 170.38 17.56 171.38 17.90 172.38 18.21 173.38 18.69 01 Jun 2008 142.48 13.73 143.48 13.89 144.48 14.03 145.48 14.17 146.48 14.30 147.48 14.42 148.48 14.53 149.48 14.62 150.48 14.90 151.48 14.97 152.48 15.21 153.48 15.24 154.48 15.45 155.48 15.63 156.48 15.79 157.48 15.91 158.48 16.19 159.48 16.24 160.48 16.43 161.48 16.76 162.48 17.01 163.48 17.16 164.48 17.38 165.48 17.61 166.48 17.96 167.48 18.16 168.48 18.42 169.48 18.57 170.48 18.52 171.48 18.49 172.48 18.46 02 Jun 2008 141.57 14.19 142.57 14.39 143.57 14.59 144.57 14.59 145.57 14.77 146.57 14.96 147.57 15.13 148.57 15.30 149.57 15.45 150.57 15.60 151.57 15.74 152.57 16.07 153.57 16.18 154.57 16.28 155.57 16.57 156.57 16.64 157.57 16.89 158.57 17.12 159.57 17.33 160.57 17.51 161.57 17.86 162.57 17.97 163.57 18.23 164.57 18.44 165.57 18.39 166.57 18.44 167.57 18.39 168.57 18.38 169.57 18.33 170.57 18.24 171.57 18.23 03 Jun 2008 140.67 14.52 141.67 14.76 142.67 14.80 143.67 15.04 144.67 15.07 145.67 15.30 146.67 15.52 147.67 15.74 148.67 15.96 149.67 15.97 150.67 16.17 151.67 16.37 152.67 16.56 153.67 16.74 154.67 17.11 155.67 17.28 156.67 17.43 157.67 17.58 158.67 17.91 159.67 18.03 160.67 18.13 161.67 18.02 162.67 18.09 163.67 17.94 164.67 17.96 165.67 17.95 166.67 17.91 167.67 17.82 168.67 17.89 169.67 17.69 170.67 17.80 04 Jun 2008 139.77 14.91 140.77 15.18 141.77 15.25 142.77 15.52 143.77 15.59 144.77 15.86 145.77 15.92 146.77 16.18 147.77 16.44 148.77 16.49 149.77 16.74 150.77 16.99 151.77 17.23 152.77 17.47 153.77 17.71 154.77 17.74 155.77 17.96 156.77 17.98 157.77 17.99 158.77 17.80 159.77 17.80 160.77 17.80 161.77 17.78 162.77 17.76 163.77 17.72 164.77 17.67 165.77 17.61 166.77 17.54 167.77 17.64 168.77 17.53 169.77 17.59 05 Jun 2008 138.87 15.44 139.87 15.54 140.87 15.84 141.87 15.94 142.87 16.04 143.87 16.33 144.87 16.43 145.87 16.72 146.87 17.01 147.87 17.10 148.87 17.39 149.87 17.47 150.87 17.63 151.87 17.84 152.87 17.72 153.87 17.79 154.87 17.67 155.87 17.74 156.87 17.61 157.87 17.68 158.87 17.74 159.87 17.60 160.87 17.66 161.87 17.51 162.87 17.56 163.87 17.61 164.87 17.45 165.87 17.48 166.87 17.51 167.87 17.33 168.87 17.34 06 Jun 2008 137.97 15.70 138.97 16.03 139.97 16.15 140.97 16.47 141.97 16.59 142.97 16.71 143.97 17.03 144.97 17.08 145.97 17.09 146.97 17.11 147.97 17.32 148.97 17.33 149.97 17.34 150.97 17.35 151.97 17.36 152.97 17.47 153.97 17.58 154.97 17.50 155.97 17.41 156.97 17.52 157.97 17.42 158.97 17.53 159.97 17.44 160.97 17.34 161.97 17.45 162.97 17.35 163.97 17.25 164.97 17.35 165.97 17.25 166.97 17.35 167.97 17.25 07 Jun 2008 137.07 15.61 138.07 15.83 139.07 16.06 140.07 16.28 141.07 16.50 142.07 16.52 143.07 16.74 144.07 16.76 145.07 16.78 146.07 16.80 147.07 16.82 148.07 17.04 149.07 17.06 150.07 17.08 151.07 17.09 152.07 17.11 153.07 17.33 154.07 17.33 155.07 17.27 156.07 17.39 157.07 17.35 158.07 17.30 159.07 17.24 160.07 17.38 161.07 17.32 162.07 17.26 163.07 17.21 164.07 17.35 165.07 17.29 166.07 17.24 167.07 17.18 08 Jun 2008 136.17 15.46 137.17 15.69 138.17 15.92 139.17 16.15 140.17 16.38 141.17 16.41 142.17 16.64 143.17 16.67 144.17 16.70 145.17 16.72 146.17 16.75 147.17 16.78 148.17 16.80 149.17 17.03 150.17 17.06 151.17 17.08 152.17 17.11 153.17 17.33 154.17 17.36 155.17 17.39 156.17 17.40 157.17 17.56 158.17 17.53 159.17 17.50 160.17 17.47 161.17 17.44 162.17 17.61 163.17 17.59 164.17 17.56 165.17 17.54 166.17 17.52 09 Jun 2008 135.28 15.98 136.28 16.15 137.28 16.12 138.28 16.22 139.28 16.46 140.28 16.50 141.28 16.73 142.28 16.77 143.28 16.80 144.28 16.84 145.28 16.88 146.28 16.91 147.28 16.94 148.28 16.98 149.28 17.21 150.28 17.25 151.28 17.28 152.28 17.31 153.28 17.54 154.28 17.58 155.28 17.61 156.28 17.64 157.28 17.87 158.28 17.91 159.28 17.90 160.28 18.09 161.28 18.09 162.28 18.08 163.28 18.08 164.28 18.28 165.28 18.28 10 Jun 2008 134.38 16.53 135.38 16.52 136.38 16.51 137.38 16.50 138.38 16.71 139.38 16.75 140.38 17.00 141.38 17.04 142.38 17.09 143.38 17.13 144.38 17.17 145.38 17.21 146.38 17.25 147.38 17.30 148.38 17.34 149.38 17.58 150.38 17.62 151.38 17.66 152.38 17.70 153.38 17.74 154.38 17.97 155.38 18.01 156.38 18.05 157.38 18.29 158.38 18.33 159.38 18.37 160.38 18.61 161.38 18.65 162.38 18.88 163.38 18.92 164.38 19.16 11 Jun 2008 133.49 17.50 134.49 17.50 135.49 17.50 136.49 17.50 137.49 17.60 138.49 17.70 139.49 17.70 140.49 17.95 141.49 18.00 142.49 18.05 143.49 18.09 144.49 18.14 145.49 18.19 146.49 18.24 147.49 18.29 148.49 18.33 149.49 18.58 150.49 18.63 151.49 18.67 152.49 18.72 153.49 18.76 154.49 19.01 155.49 19.05 156.49 19.10 157.49 19.34 158.49 19.39 159.49 19.63 160.49 19.68 161.49 19.92 162.49 19.97 163.49 20.21 12 Jun 2008 132.59 19.27 133.59 19.28 134.59 19.49 135.59 19.50 136.59 19.51 137.59 19.53 138.59 19.54 139.59 19.56 140.59 19.74 141.59 19.79 142.59 19.85 143.59 19.90 144.59 19.95 145.59 20.01 146.59 20.08 147.59 20.11 148.59 20.17 149.59 20.42 150.59 20.47 151.59 20.52 152.59 20.62 153.59 20.65 154.59 20.88 155.59 21.11 156.59 21.34 157.59 21.57 158.59 21.80 159.59 22.04 160.59 22.28 161.59 22.51 162.59 22.75 13 Jun 2008 131.70 24.54 132.70 24.56 133.70 24.58 134.70 24.60 135.70 24.83 136.70 24.85 137.70 24.88 138.70 24.90 139.70 24.93 140.70 24.95 141.70 25.18 142.70 25.21 143.70 25.24 144.70 25.47 145.70 25.50 146.70 25.53 147.70 25.76 148.70 25.79 149.70 26.03 150.70 26.26 151.70 26.50 152.70 26.73 153.70 26.97 154.70 27.21 155.70 27.45 156.70 27.69 157.70 27.94 158.70 28.18 159.70 28.34 160.70 28.59 161.70 28.65 14 Jun 2008 130.80 24.78 131.80 24.81 132.80 24.84 133.80 25.08 134.80 25.11 135.80 25.14 136.80 25.18 137.80 25.21 138.80 25.45 139.80 25.48 140.80 25.52 141.80 25.76 142.80 25.79 143.80 26.03 144.80 26.07 145.80 26.31 146.80 26.55 147.80 26.79 148.80 27.04 149.80 27.28 150.80 27.41 151.80 27.47 152.80 27.53 153.80 27.79 154.80 27.85 155.80 27.91 156.80 28.17 157.80 28.23 158.80 28.49 159.80 28.54 160.80 28.80 15 Jun 2008 129.91 80.43 130.91 80.43 131.91 80.43 132.91 80.43 133.91 80.43 134.91 80.43 135.91 80.43 136.91 80.43 137.91 80.43 138.91 80.43 139.91 80.43 140.91 80.43 141.91 80.43 142.91 80.43 143.91 80.43 144.91 80.43 145.91 80.43 146.91 80.43 147.91 80.43 148.91 80.43 149.91 27.47 150.91 27.53 151.91 27.59 152.91 27.86 153.91 27.92 154.91 27.98 155.91 28.24 156.91 28.31 157.91 28.57 158.91 28.63 159.91 28.89 16 Jun 2008 129.02 82.55 130.02 82.55 131.02 82.55 132.02 82.55 133.02 82.55 134.02 82.55 135.02 82.55 136.02 82.55 137.02 82.55 138.02 82.55 139.02 82.55 140.02 82.55 141.02 82.55 142.02 82.55 143.02 82.55 144.02 82.55 145.02 82.55 146.02 82.55 147.02 82.55 148.02 82.55 149.02 82.55 150.02 82.55 151.02 82.55 152.02 82.55 153.02 82.55 154.02 82.55 155.02 82.55 156.02 82.55 157.02 82.55 158.02 82.55 159.02 82.55 17 Jun 2008 128.12 86.76 129.12 86.76 130.12 86.76 131.12 86.76 132.12 86.76 133.12 86.76 134.12 86.76 135.12 86.76 136.12 86.76 137.12 86.76 138.12 86.76 139.12 86.76 140.12 86.76 141.12 86.76 142.12 86.76 143.12 86.76 144.12 86.76 145.12 86.76 146.12 86.76 147.12 86.76 148.12 86.76 149.12 86.76 150.12 86.76 151.12 86.76 152.12 86.76 153.12 86.76 154.12 86.76 155.12 86.76 156.12 86.76 157.12 86.76 158.12 86.76 18 Jun 2008 137.23 CVZ 138.23 CVZ 139.23 CVZ 140.23 CVZ 141.23 CVZ 142.23 CVZ 143.23 CVZ 144.23 CVZ 145.23 CVZ 146.23 CVZ 147.23 CVZ 19 Jun 2008 136.34 CVZ 137.34 CVZ 138.34 CVZ 139.34 CVZ 140.34 CVZ 141.34 CVZ 142.34 CVZ 143.34 CVZ 144.34 CVZ 145.34 CVZ 146.34 CVZ 20 Jun 2008 135.44 73.29 136.44 73.29 137.44 73.29 138.44 73.29 139.44 73.29 140.44 73.29 141.44 73.29 142.44 73.29 143.44 73.29 144.44 73.29 145.44 73.29 21 Jun 2008 134.55 65.15 135.55 65.15 136.55 65.15 137.55 65.15 138.55 65.15 139.55 65.15 140.55 65.15 141.55 65.15 142.55 65.15 143.55 65.15 144.55 65.15 22 Jun 2008 133.66 44.92 134.66 44.99 135.66 45.06 136.66 45.13 137.66 45.20 138.66 45.27 139.66 45.34 140.66 45.41 141.66 45.48 142.66 45.75 143.66 45.82 23 Jun 2008 132.77 43.45 133.77 43.53 134.77 43.60 135.77 43.67 136.77 43.75 137.77 43.82 138.77 43.89 139.77 43.96 140.77 44.04 141.77 44.31 142.77 44.38 24 Jun 2008 131.87 42.15 132.87 42.23 133.87 42.31 134.87 42.38 135.87 42.46 136.87 42.54 137.87 42.62 138.87 42.69 139.87 42.97 140.87 43.04 141.87 43.12 25 Jun 2008 130.98 40.92 131.98 41.00 132.98 41.09 133.98 41.17 134.98 41.25 135.98 41.54 136.98 41.62 137.98 41.70 138.98 41.78 139.98 41.86 140.98 41.94 26 Jun 2008 130.09 39.91 131.09 40.00 132.09 40.09 133.09 40.18 134.09 40.27 135.09 40.36 136.09 40.44 137.09 40.53 138.09 40.62 139.09 40.71 140.09 40.79 27 Jun 2008 129.19 38.68 130.19 38.78 131.19 38.87 132.19 38.97 133.19 39.07 134.19 39.16 135.19 39.26 136.19 39.36 137.19 39.45 138.19 39.55 139.19 39.84 28 Jun 2008 128.30 37.60 129.30 37.71 130.30 37.82 131.30 37.92 132.30 37.83 133.30 37.93 134.30 38.04 135.30 38.14 136.30 38.45 137.30 38.55 138.30 38.66 29 Jun 2008 127.40 36.26 128.40 36.38 129.40 36.49 130.40 36.61 131.40 36.73 132.40 36.84 133.40 36.96 134.40 37.07 135.40 37.19 136.40 37.30 137.40 37.42 30 Jun 2008 126.51 35.04 127.51 34.97 128.51 35.09 129.51 35.22 130.51 35.34 131.51 35.47 132.51 35.60 133.51 35.72 134.51 35.85 135.51 35.98 136.51 36.10 01 Jul 2008 125.61 33.54 126.61 33.67 127.61 33.80 128.61 33.74 129.61 33.87 130.61 34.01 131.61 34.14 132.61 34.28 133.61 34.42 134.61 34.55 135.61 34.69 02 Jul 2008 124.71 31.94 125.71 32.08 126.71 32.22 127.71 32.36 128.71 32.50 129.71 32.44 130.71 32.59 131.71 32.73 132.71 32.88 133.71 33.03 134.71 33.17 03 Jul 2008 123.81 30.27 124.81 30.41 125.81 30.54 126.81 30.69 127.81 30.63 128.81 30.78 129.81 30.93 130.81 31.08 131.81 31.23 132.81 31.39 133.81 31.55 04 Jul 2008 122.91 10.10 123.91 10.31 124.91 28.61 125.91 28.75 126.91 28.89 127.91 29.04 128.91 29.19 129.91 29.34 130.91 29.49 131.91 29.65 132.91 29.81 05 Jul 2008 122.01 08.66 123.01 08.87 124.01 08.88 125.01 09.08 126.01 09.28 127.01 09.47 128.01 09.45 129.01 09.62 130.01 27.69 131.01 27.84 132.01 28.00 06 Jul 2008 121.11 07.39 122.11 07.60 123.11 07.61 124.11 07.82 125.11 07.82 126.11 08.01 127.11 08.20 128.11 08.18 129.11 08.36 130.11 08.53 131.11 08.69 07 Jul 2008 120.21 06.44 121.21 06.46 122.21 06.67 123.21 06.68 124.21 06.88 125.21 06.89 126.21 07.08 127.21 07.07 128.21 07.26 129.21 07.24 130.21 07.41 08 Jul 2008 119.31 06.57 120.31 06.59 121.31 06.61 122.31 06.83 123.31 06.84 124.31 07.05 125.31 07.05 126.31 07.05 127.31 07.25 128.31 07.24 129.31 07.43 09 Jul 2008 118.40 07.36 119.40 07.39 120.40 07.61 121.40 07.64 122.40 07.66 123.40 07.88 124.40 07.89 125.40 07.90 126.40 08.10 127.40 08.11 128.40 08.30 10 Jul 2008 117.49 09.61 118.49 09.20 119.49 08.89 120.49 08.69 121.49 08.92 122.49 08.94 123.49 08.96 124.49 09.18 125.49 09.20 126.49 09.21 127.49 09.42 11 Jul 2008 116.59 09.23 117.59 09.17 118.59 08.82 119.59 08.55 120.59 08.21 121.59 08.43 122.59 08.47 123.59 08.49 124.59 08.52 125.59 08.74 126.59 08.76 12 Jul 2008 115.68 09.17 116.68 08.98 117.68 08.86 118.68 08.74 119.68 08.57 120.68 08.37 121.68 07.98 122.68 08.02 123.68 08.05 124.68 08.08 125.68 08.31 13 Jul 2008 114.77 09.06 115.77 08.87 116.77 08.82 117.77 08.71 118.77 08.52 119.77 08.43 120.77 08.24 121.77 08.11 122.77 07.81 123.77 07.48 124.77 07.52 14 Jul 2008 113.86 08.96 114.86 08.97 115.86 08.94 116.86 08.87 117.86 08.77 118.86 08.61 119.86 08.61 120.86 08.34 121.86 08.21 122.86 08.00 123.86 07.90 15 Jul 2008 112.94 08.90 113.94 09.02 114.94 08.92 115.94 08.80 116.94 08.85 117.94 08.87 118.94 08.67 119.94 08.62 120.94 08.54 121.94 08.42 122.94 08.45 16 Jul 2008 112.03 09.09 113.03 09.09 114.03 09.08 115.03 09.05 116.03 09.00 117.03 08.94 118.03 08.85 119.03 08.94 120.03 08.81 121.03 08.85 122.03 08.66 17 Jul 2008 111.11 09.04 112.11 09.10 113.11 08.95 114.11 08.99 115.11 09.02 116.11 09.03 117.11 09.03 118.11 09.01 119.11 08.97 120.11 08.92 121.11 09.05 18 Jul 2008 110.19 09.03 111.19 09.13 112.19 09.03 113.19 09.12 114.19 09.20 115.19 09.07 116.19 09.13 117.19 09.18 118.19 09.21 119.19 09.23 120.19 09.24 19 Jul 2008 109.27 09.08 110.27 09.02 111.27 09.16 112.27 09.09 113.27 09.21 114.27 09.13 115.27 09.23 116.27 09.33 117.27 09.22 118.27 09.29 119.27 09.36 20 Jul 2008 108.35 09.16 109.35 09.13 110.35 09.30 111.35 09.26 112.35 09.41 113.35 09.36 114.35 09.51 115.35 09.44 116.35 09.57 117.35 09.49 118.35 09.61 21 Jul 2008 107.43 08.99 108.43 09.19 109.43 09.19 110.43 09.17 111.43 09.36 112.43 09.34 113.43 09.51 114.43 09.48 115.43 09.64 116.43 09.60 117.43 09.75 22 Jul 2008 106.50 09.08 107.50 09.10 108.50 09.31 109.50 09.32 110.50 09.33 111.50 09.54 112.50 09.54 113.50 09.73 114.50 09.73 115.50 09.71 116.50 09.90 23 Jul 2008 105.57 08.99 106.57 09.03 107.57 09.27 108.57 09.30 109.57 09.33 110.57 09.56 111.57 09.58 112.57 09.60 113.57 09.82 114.57 09.83 115.57 09.84 24 Jul 2008 104.64 08.85 105.64 09.10 106.64 09.16 107.64 09.21 108.64 09.26 109.64 09.31 110.64 09.15 111.64 09.19 112.64 09.23 113.64 09.26 114.64 09.30 25 Jul 2008 103.71 08.70 104.71 08.67 105.71 08.74 106.71 08.81 107.71 08.68 108.71 08.74 109.71 08.81 110.71 08.87 111.71 08.72 112.71 08.78 113.71 08.83 26 Jul 2008 102.77 08.08 103.77 08.09 104.77 08.09 105.77 08.27 106.77 08.16 107.77 08.24 108.77 08.12 109.77 08.19 110.77 08.27 111.77 08.14 112.77 08.21 27 Jul 2008 101.84 07.35 102.84 07.37 103.84 07.58 104.84 07.60 105.84 07.73 106.84 07.82 107.84 07.72 108.84 07.82 109.84 07.71 110.84 07.80 111.84 07.89 28 Jul 2008 100.90 06.57 101.90 06.60 102.90 06.63 103.90 06.86 104.90 06.88 105.90 06.91 106.90 07.09 107.90 07.15 108.90 07.11 109.90 07.21 110.90 07.32 29 Jul 2008 099.96 05.75 100.96 05.79 101.96 06.04 102.96 06.08 103.96 06.12 104.96 06.36 105.96 06.39 106.96 06.63 107.96 06.66 108.96 06.80 109.96 06.91 30 Jul 2008 099.02 04.99 100.02 05.05 101.02 05.11 102.02 05.37 103.02 05.42 104.02 05.47 105.02 05.72 106.02 05.76 107.02 05.80 108.02 06.05 109.02 06.09 31 Jul 2008 098.07 04.42 099.07 04.48 100.07 04.55 101.07 04.62 102.07 04.68 103.07 04.94 104.07 05.00 105.07 05.06 106.07 05.31 107.07 05.36 108.07 05.61 01 Aug 2008 097.12 03.80 098.12 03.92 099.12 04.00 100.12 04.07 101.12 04.14 102.12 04.21 103.12 04.48 104.12 04.54 105.12 04.61 106.12 04.87 107.12 04.93 02 Aug 2008 096.17 03.66 097.17 03.84 098.17 03.81 099.17 03.98 100.17 03.95 101.17 04.12 102.17 04.29 103.17 04.25 104.17 04.42 105.17 04.59 106.17 04.56 03 Aug 2008 095.22 03.95 096.22 03.93 097.22 04.11 098.22 04.29 099.22 04.27 100.22 04.45 101.22 04.62 102.22 04.60 103.22 04.78 104.22 04.96 105.22 05.13 04 Aug 2008 094.27 64.74 095.27 64.74 096.27 04.61 097.27 04.80 098.27 04.79 099.27 04.98 100.27 05.16 101.27 05.35 102.27 05.54 103.27 05.73 104.27 05.91 05 Aug 2008 093.31 67.09 094.31 67.09 095.31 67.09 096.31 67.09 097.31 67.09 098.31 67.09 099.31 67.09 100.31 67.09 101.31 06.35 102.31 06.43 103.31 06.51 06 Aug 2008 092.35 70.36 093.35 70.36 094.35 70.36 095.35 70.36 096.35 70.36 097.35 70.36 098.35 70.36 099.35 70.36 100.35 70.36 101.35 70.36 102.35 70.36 07 Aug 2008 091.39 76.15 092.39 76.15 093.39 76.15 094.39 76.15 095.39 76.15 096.39 76.15 097.39 76.15 098.39 76.15 099.39 76.15 100.39 76.15 101.39 76.15 08 Aug 2008 090.42 90.75 091.42 90.75 092.42 90.75 093.42 90.75 094.42 90.75 095.42 90.75 096.42 90.75 097.42 90.75 098.42 90.75 099.42 90.75 100.42 90.75 09 Aug 2008 089.46 92.39 090.46 92.39 091.46 92.39 092.46 92.39 093.46 92.39 094.46 92.39 095.46 92.39 096.46 92.39 097.46 92.39 098.46 92.39 099.46 92.39 10 Aug 2008 088.49 94.29 089.49 94.29 090.49 94.29 091.49 94.29 092.49 94.29 093.49 94.29 094.49 94.29 095.49 94.29 096.49 94.29 097.49 94.29 098.49 94.29 11 Aug 2008 087.51 95.91 088.51 95.91 089.51 95.91 090.51 95.91 091.51 95.91 092.51 95.91 093.51 95.91 094.51 95.91 095.51 95.91 096.51 95.91 097.51 95.91 12 Aug 2008 086.54 CVZ 087.54 CVZ 088.54 CVZ 089.54 CVZ 090.54 CVZ 091.54 CVZ 092.54 CVZ 093.54 CVZ 094.54 CVZ 095.54 CVZ 096.54 CVZ 13 Aug 2008 085.56 CVZ 086.56 CVZ 087.56 CVZ 088.56 CVZ 089.56 CVZ 090.56 CVZ 091.56 CVZ 092.56 CVZ 093.56 CVZ 094.56 CVZ 095.56 CVZ 14 Aug 2008 084.58 76.05 085.58 76.05 086.58 76.05 087.58 76.05 088.58 76.05 089.58 76.05 090.58 76.05 091.58 76.05 092.58 76.05 093.58 76.05 094.58 76.05 15 Aug 2008 083.60 66.03 084.60 66.03 085.60 66.03 086.60 66.03 087.60 66.03 088.60 66.03 089.60 66.03 090.60 66.03 091.60 66.03 092.60 66.03 093.60 66.03 16 Aug 2008 082.62 30.75 083.62 30.82 084.62 30.89 085.62 31.16 086.62 31.23 087.62 31.30 088.62 31.37 089.62 31.44 090.62 31.71 091.62 31.78 092.62 31.85 17 Aug 2008 081.63 29.07 082.63 29.14 083.63 29.21 084.63 29.28 085.63 29.35 086.63 29.42 087.63 29.69 088.63 29.77 089.63 29.84 090.63 29.91 091.63 30.18 18 Aug 2008 080.64 27.37 081.64 27.44 082.64 27.51 083.64 27.58 084.64 27.85 085.64 27.92 086.64 27.99 087.64 28.06 088.64 28.34 089.64 28.41 090.64 28.48 19 Aug 2008 079.65 25.73 080.65 25.80 081.65 25.87 082.65 26.14 083.65 26.21 084.65 26.28 085.65 26.36 086.65 26.63 087.65 26.70 088.65 26.78 089.65 27.05 20 Aug 2008 078.66 24.13 079.66 24.19 080.66 24.46 081.66 24.53 082.66 24.60 083.66 24.67 084.66 24.94 085.66 25.02 086.66 25.09 087.66 25.36 088.66 25.44 21 Aug 2008 077.66 22.38 078.66 22.62 079.66 22.86 080.66 22.92 081.66 23.18 082.66 23.45 083.66 23.73 084.66 24.01 085.66 24.28 086.66 24.35 087.66 24.62 22 Aug 2008 076.66 21.34 077.66 21.55 078.66 21.57 079.66 21.80 080.66 21.84 081.66 22.10 082.66 22.18 083.66 22.47 084.66 22.57 085.66 22.88 086.66 23.22 23 Aug 2008 075.66 21.02 076.66 21.07 077.66 21.32 078.66 21.37 079.66 21.63 080.66 21.68 081.66 21.74 082.66 22.00 083.66 22.26 084.66 22.32 24 Aug 2008 074.66 21.10 075.66 21.14 076.66 21.39 077.66 21.43 078.66 21.67 079.66 21.72 080.66 21.92 081.66 21.97 082.66 22.03 083.66 22.11 084.66 22.21 25 Aug 2008 073.65 21.16 074.65 21.19 075.65 21.26 076.65 21.33 077.65 21.39 078.65 21.45 079.65 21.50 080.65 21.54 081.65 21.57 082.65 21.59 083.65 21.59 26 Aug 2008 072.64 19.05 073.64 19.25 074.64 19.25 075.64 19.23 076.64 19.19 077.64 19.35 078.64 19.28 079.64 19.39 080.64 19.28 081.64 19.33 082.64 19.34 27 Aug 2008 071.63 17.24 072.63 17.21 073.63 17.16 074.63 17.31 075.63 17.24 076.63 17.36 077.63 17.25 078.63 17.32 079.63 17.37 080.63 17.39 081.63 17.36 28 Aug 2008 070.62 15.55 071.62 15.52 072.62 15.47 073.62 15.61 074.62 15.53 075.62 15.65 076.62 15.54 077.62 15.62 078.62 15.48 079.62 15.52 080.62 15.53 29 Aug 2008 069.61 14.16 070.61 14.13 071.61 14.09 072.61 14.23 073.61 14.17 074.61 14.09 075.61 14.21 076.61 14.11 077.61 14.19 078.61 14.26 079.61 14.10 30 Aug 2008 068.59 12.83 069.59 12.81 070.59 12.77 071.59 12.73 072.59 12.88 073.59 12.82 074.59 12.75 075.59 12.88 076.59 12.79 077.59 12.88 078.59 12.77 31 Aug 2008 067.57 11.77 068.57 11.75 069.57 11.73 070.57 11.70 071.57 11.66 072.57 11.62 073.57 11.77 074.57 11.71 075.57 11.65 076.57 11.77 077.57 11.68 01 Sep 2008 066.55 10.56 067.55 10.55 068.55 10.54 069.55 10.72 070.55 10.70 071.55 10.67 072.55 10.64 073.55 10.60 074.55 10.55 075.55 10.70 076.55 10.63 02 Sep 2008 065.53 09.74 066.53 09.75 067.53 09.75 068.53 09.75 069.53 09.74 070.53 09.72 071.53 09.70 072.53 09.88 073.53 09.85 074.53 09.81 075.53 09.77 03 Sep 2008 064.51 08.98 065.51 09.00 066.51 09.01 067.51 09.02 068.51 09.02 069.51 09.02 070.51 09.02 071.51 09.01 072.51 08.99 073.51 08.97 074.51 08.95 04 Sep 2008 063.48 08.15 064.48 08.17 065.48 08.20 066.48 08.21 067.48 08.23 068.48 08.24 069.48 08.25 070.48 08.25 071.48 08.25 072.48 08.25 073.48 08.24 05 Sep 2008 062.45 07.46 063.45 07.50 064.45 07.53 065.45 07.56 066.45 07.58 067.45 07.61 068.45 07.63 069.45 07.64 070.45 07.66 071.45 07.46 072.45 07.47 06 Sep 2008 061.42 06.97 062.42 06.82 063.42 06.86 064.42 06.90 065.42 06.94 066.42 06.97 067.42 07.00 068.42 07.03 069.42 06.85 070.42 06.88 071.42 06.89 07 Sep 2008 060.39 06.13 061.39 06.18 062.39 06.23 063.39 06.08 064.39 06.13 065.39 06.17 066.39 06.22 067.39 06.06 068.39 06.09 069.39 06.12 070.39 06.16 08 Sep 2008 059.36 05.40 060.36 05.47 061.36 05.53 062.36 05.39 063.36 05.45 064.36 05.50 065.36 05.55 066.36 05.60 067.36 05.45 068.36 05.50 069.36 05.54 09 Sep 2008 058.33 04.86 059.33 04.73 060.33 04.80 061.33 04.87 062.33 04.74 063.33 04.81 064.33 04.87 065.33 04.93 066.33 04.79 067.33 04.85 068.33 04.90 10 Sep 2008 057.29 04.08 058.29 04.17 059.29 04.05 060.29 04.13 061.29 04.21 062.29 04.09 063.29 04.16 064.29 04.23 065.29 04.10 066.29 04.17 067.29 04.23 11 Sep 2008 056.26 03.28 057.26 03.37 058.26 03.27 059.26 03.36 060.26 03.45 061.26 03.33 062.26 03.42 063.26 03.50 064.26 03.38 065.26 03.46 066.26 03.54 12 Sep 2008 057.22 02.64 059.22 02.65 060.22 02.74 061.22 02.64 062.22 02.73 063.22 02.83 064.22 02.72 065.22 02.80 18 Sep 2008 048.97 52.41 049.97 52.41 050.97 52.41 051.97 52.41 19 Sep 2008 047.93 52.52 048.93 52.52 049.93 52.52 050.93 52.52 051.93 52.52 052.93 52.52 053.93 52.52 054.93 52.52 055.93 52.52 20 Sep 2008 046.88 52.67 047.88 52.67 048.88 52.67 049.88 52.67 050.88 52.67 051.88 52.67 052.88 52.67 053.88 52.67 054.88 52.67 055.88 52.67 056.88 52.67 21 Sep 2008 045.84 52.83 046.84 52.83 047.84 52.83 048.84 52.83 049.84 52.83 050.84 52.83 051.84 52.83 052.84 52.83 053.84 52.83 054.84 52.83 055.84 52.83 22 Sep 2008 044.79 53.04 045.79 53.04 046.79 53.04 047.79 53.04 048.79 53.04 049.79 53.04 050.79 53.04 051.79 53.04 052.79 53.04 053.79 53.04 054.79 53.04 23 Sep 2008 043.74 53.28 044.74 53.28 045.74 53.28 046.74 53.28 047.74 53.28 048.74 53.28 049.74 53.28 050.74 53.28 051.74 53.28 052.74 53.28 053.74 53.28 24 Sep 2008 042.70 53.57 043.70 53.57 044.70 53.57 045.70 53.57 046.70 53.57 047.70 53.57 048.70 53.57 049.70 53.57 050.70 53.57 051.70 53.57 052.70 53.57 25 Sep 2008 041.65 53.92 042.65 53.92 043.65 53.92 044.65 53.92 045.65 53.92 046.65 53.92 047.65 53.92 048.65 53.92 049.65 53.92 050.65 53.92 051.65 53.92 26 Sep 2008 040.60 56.11 041.60 56.11 042.60 56.11 043.60 56.11 044.60 56.11 045.60 56.11 046.60 56.11 047.60 56.11 048.60 56.11 049.60 56.11 050.60 56.11 27 Sep 2008 039.56 56.37 040.56 56.37 041.56 56.37 042.56 56.37 043.56 56.37 044.56 56.37 045.56 56.37 046.56 56.37 047.56 56.37 048.56 56.37 049.56 56.37 28 Sep 2008 038.51 56.69 039.51 56.69 040.51 56.69 041.51 56.69 042.51 56.69 043.51 56.69 044.51 56.69 045.51 56.69 046.51 56.69 047.51 56.69 048.51 56.69 29 Sep 2008 037.46 62.05 038.46 62.05 039.46 62.05 040.46 62.05 041.46 62.05 042.46 62.05 043.46 62.05 044.46 62.05 045.46 62.05 046.46 62.05 047.46 62.05 30 Sep 2008 036.42 64.62 037.42 64.62 038.42 64.62 039.42 64.62 040.42 64.62 041.42 64.62 042.42 64.62 043.42 64.62 044.42 64.62 045.42 64.62 046.42 64.62 01 Oct 2008 035.37 69.06 036.37 69.06 037.37 69.06 038.37 69.06 039.37 69.06 040.37 69.06 041.37 69.06 042.37 69.06 043.37 69.06 044.37 69.06 045.37 69.06 02 Oct 2008 034.33 75.15 035.33 75.22 036.33 75.29 037.33 75.35 038.33 75.42 039.33 75.49 040.33 75.56 041.33 75.63 042.33 75.70 043.33 75.77 044.33 76.04 03 Oct 2008 033.28 75.25 034.28 75.31 035.28 75.38 036.28 75.45 037.28 75.51 038.28 75.58 039.28 75.85 040.28 75.92 041.28 75.98 042.28 76.05 043.28 76.12 04 Oct 2008 032.24 89.49 033.24 89.49 034.24 89.49 035.24 89.49 036.24 89.49 037.24 89.49 038.24 89.49 039.24 89.49 040.24 89.49 041.24 89.49 042.24 89.49 05 Oct 2008 031.19 92.95 032.19 92.95 033.19 92.95 034.19 92.95 035.19 92.95 036.19 92.95 037.19 92.95 038.19 92.95 039.19 92.95 040.19 92.95 041.19 92.95 06 Oct 2008 030.15 CVZ 031.15 CVZ 032.15 CVZ 033.15 CVZ 034.15 CVZ 035.15 CVZ 036.15 CVZ 037.15 CVZ 038.15 CVZ 039.15 CVZ 040.15 CVZ 07 Oct 2008 029.11 CVZ 030.11 CVZ 031.11 CVZ 032.11 CVZ 033.11 CVZ 034.11 CVZ 035.11 CVZ 036.11 CVZ 037.11 CVZ 038.11 CVZ 039.11 CVZ 08 Oct 2008 028.07 82.51 029.07 82.51 030.07 82.51 031.07 82.51 032.07 82.51 033.07 82.51 034.07 82.51 035.07 82.51 036.07 82.51 037.07 82.51 038.07 82.51 09 Oct 2008 027.02 73.51 028.02 73.51 029.02 73.51 030.02 73.51 031.02 73.51 032.02 73.51 033.02 73.51 034.02 73.51 035.02 73.51 036.02 73.51 037.02 73.51 10 Oct 2008 025.98 24.15 026.98 24.21 027.98 24.28 028.98 24.54 029.98 24.60 030.98 24.66 031.98 24.72 032.98 24.99 033.98 25.05 034.98 25.11 035.98 25.37 11 Oct 2008 024.95 24.08 025.95 24.14 026.95 24.20 027.95 24.46 028.95 24.51 029.95 24.57 030.95 24.83 031.95 24.89 032.95 24.95 033.95 25.21 034.95 25.27 12 Oct 2008 023.91 23.68 024.91 23.94 025.91 23.99 026.91 24.05 027.91 24.31 028.91 24.57 029.91 24.63 030.91 24.90 031.91 25.16 032.91 25.30 033.91 25.56 13 Oct 2008 022.87 23.50 023.87 23.53 024.87 23.77 025.87 23.81 026.87 23.86 027.87 24.10 028.87 24.15 029.87 24.40 030.87 24.45 031.87 24.70 032.87 24.95 14 Oct 2008 021.84 19.21 022.84 19.43 023.84 19.45 024.84 19.67 025.84 19.69 026.84 19.72 027.84 19.94 028.84 19.97 029.84 20.20 030.84 20.23 031.84 20.46 15 Oct 2008 020.80 16.12 021.80 16.16 022.80 16.41 023.80 16.45 024.80 16.49 025.80 16.73 026.80 16.77 027.80 17.01 028.80 17.05 029.80 17.29 030.80 17.33 16 Oct 2008 019.77 13.85 020.77 14.09 021.77 14.12 022.77 14.36 023.77 14.40 024.77 14.43 025.77 14.67 026.77 14.71 027.77 14.94 028.77 15.18 029.77 15.21 17 Oct 2008 018.74 12.14 019.74 12.18 020.74 12.41 021.74 12.44 022.74 12.68 023.74 12.71 024.74 12.94 025.74 12.97 026.74 13.20 027.74 13.23 028.74 13.46 18 Oct 2008 017.71 10.58 018.71 10.61 019.71 10.84 020.71 10.88 021.71 10.91 022.71 11.13 023.71 11.36 024.71 11.39 025.71 11.62 026.71 11.64 027.71 11.87 19 Oct 2008 016.68 09.08 017.68 09.12 018.68 09.15 019.68 09.38 020.68 09.40 021.68 09.63 022.68 09.66 023.68 09.88 024.68 10.04 025.68 10.13 026.68 10.11 20 Oct 2008 015.66 07.65 016.66 07.88 017.66 07.91 018.66 08.14 019.66 08.17 020.66 08.40 021.66 08.42 022.66 08.65 023.66 08.81 024.66 08.74 025.66 08.86 21 Oct 2008 014.63 06.41 015.63 06.64 016.63 06.68 017.63 06.91 018.63 06.94 019.63 07.17 020.63 07.20 021.63 07.38 022.63 07.49 023.63 07.41 024.63 07.53 22 Oct 2008 013.61 05.47 014.61 05.52 015.61 05.55 016.61 05.79 017.61 05.83 018.61 06.06 019.61 06.09 020.61 06.28 021.61 06.39 022.61 06.31 023.61 06.42 23 Oct 2008 012.58 04.46 013.58 04.51 014.58 04.76 015.58 04.80 016.58 04.84 017.58 05.08 018.58 05.12 019.58 05.35 020.58 05.31 021.58 05.42 022.58 05.33 24 Oct 2008 011.56 03.28 012.56 03.55 013.56 03.60 014.56 03.66 015.56 03.91 016.56 03.96 017.56 04.20 018.56 04.25 019.56 04.37 020.56 04.28 021.56 04.39 25 Oct 2008 012.55 02.69 013.55 02.76 014.55 02.83 015.55 03.09 016.55 03.14 017.55 03.20 018.55 03.37 019.55 03.49 020.55 03.40 26 Oct 2008 018.53 02.67 019.53 02.78 31 Oct 2008 004.47 56.45 005.47 56.45 006.47 56.45 007.47 56.45 01 Nov 2008 003.47 52.02 004.47 52.02 005.47 52.02 006.47 52.02 007.47 52.02 008.47 52.02 009.47 52.02 010.47 52.02 02 Nov 2008 002.46 52.01 003.46 52.01 004.46 52.01 005.46 52.01 006.46 52.01 007.46 52.01 008.46 52.01 009.46 52.01 010.46 52.01 011.46 52.01 012.46 52.01 03 Nov 2008 001.46 52.00 002.46 52.00 003.46 52.00 004.46 52.00 005.46 52.00 006.46 52.00 007.46 52.00 008.46 52.00 009.46 52.00 010.46 52.00 011.46 52.00 04 Nov 2008 000.46 52.00 001.46 52.00 002.46 52.00 003.46 52.00 004.46 52.00 005.46 52.00 006.46 52.00 007.46 52.00 008.46 52.00 009.46 52.00 010.46 52.00 05 Nov 2008 359.46 52.01 000.46 52.01 001.46 52.01 002.46 52.01 003.46 52.01 004.46 52.01 005.46 52.01 006.46 52.01 007.46 52.01 008.46 52.01 009.46 52.01 06 Nov 2008 358.46 52.03 359.46 52.03 000.46 52.03 001.46 52.03 002.46 52.03 003.46 52.03 004.46 52.03 005.46 52.03 006.46 52.03 007.46 52.03 008.46 52.03 07 Nov 2008 357.47 52.06 358.47 52.06 359.47 52.06 000.47 52.06 001.47 52.06 002.47 52.06 003.47 52.06 004.47 52.06 005.47 52.06 006.47 52.06 007.47 52.06 08 Nov 2008 356.48 54.50 357.48 54.50 358.48 54.50 359.48 54.50 000.48 54.50 001.48 54.50 002.48 54.50 003.48 54.50 004.48 54.50 005.48 54.50 006.48 54.50 09 Nov 2008 355.48 54.55 356.48 54.55 357.48 54.55 358.48 54.55 359.48 54.55 000.48 54.55 001.48 54.55 002.48 54.55 003.48 54.55 004.48 54.55 005.48 54.55 10 Nov 2008 354.49 54.61 355.49 54.61 356.49 54.61 357.49 54.61 358.49 54.61 359.49 54.61 000.49 54.61 001.49 54.61 002.49 54.61 003.49 54.61 004.49 54.61 11 Nov 2008 353.51 54.69 354.51 54.69 355.51 54.69 356.51 54.69 357.51 54.69 358.51 54.69 359.51 54.69 000.51 54.69 001.51 54.69 002.51 54.69 003.51 54.69 12 Nov 2008 352.52 54.99 353.52 54.99 354.52 54.99 355.52 54.99 356.52 54.99 357.52 54.99 358.52 54.99 359.52 54.99 000.52 54.99 001.52 54.99 002.52 54.99 13 Nov 2008 351.54 55.10 352.54 55.10 353.54 55.10 354.54 55.10 355.54 55.10 356.54 55.10 357.54 55.10 358.54 55.10 359.54 55.10 000.54 55.10 001.54 55.10 14 Nov 2008 350.55 55.24 351.55 55.24 352.55 55.24 353.55 55.24 354.55 55.24 355.55 55.24 356.55 55.24 357.55 55.24 358.55 55.24 359.55 55.24 000.55 55.24 15 Nov 2008 349.57 55.60 350.57 55.60 351.57 55.60 352.57 55.60 353.57 55.60 354.57 55.60 355.57 55.60 356.57 55.60 357.57 55.60 358.57 55.60 359.57 55.60 16 Nov 2008 348.59 56.00 349.59 56.00 350.59 56.00 351.59 56.00 352.59 56.00 353.59 56.00 354.59 56.00 355.59 56.00 356.59 56.00 357.59 56.00 358.59 56.00 17 Nov 2008 347.62 56.23 348.62 56.23 349.62 56.23 350.62 56.23 351.62 56.23 352.62 56.23 353.62 56.23 354.62 56.23 355.62 56.23 356.62 56.23 357.62 56.23 18 Nov 2008 346.64 56.71 347.64 56.71 348.64 56.71 349.64 56.71 350.64 56.71 351.64 56.71 352.64 56.71 353.64 56.71 354.64 56.71 355.64 56.71 356.64 56.71 19 Nov 2008 345.67 57.45 346.67 57.45 347.67 57.45 348.67 57.45 349.67 57.45 350.67 57.45 351.67 57.45 352.67 57.45 353.67 57.45 354.67 57.45 355.67 57.45 20 Nov 2008 344.69 58.07 345.69 58.07 346.69 58.07 347.69 58.07 348.69 58.07 349.69 58.07 350.69 58.07 351.69 58.07 352.69 58.07 353.69 58.07 354.69 58.07 21 Nov 2008 343.72 58.99 344.72 58.99 345.72 58.99 346.72 58.99 347.72 58.99 348.72 58.99 349.72 58.99 350.72 58.99 351.72 58.99 352.72 58.99 353.72 58.99 22 Nov 2008 342.75 60.24 343.75 60.24 344.75 60.24 345.75 60.24 346.75 60.24 347.75 60.24 348.75 60.24 349.75 60.24 350.75 60.24 351.75 60.24 352.75 60.24 23 Nov 2008 341.78 61.88 342.78 61.88 343.78 61.88 344.78 61.88 345.78 61.88 346.78 61.88 347.78 61.88 348.78 61.88 349.78 61.88 350.78 61.88 351.78 61.88 24 Nov 2008 340.81 61.41 341.81 61.45 342.81 61.50 343.81 61.55 344.81 61.59 345.81 61.64 346.81 61.89 347.81 61.93 348.81 61.98 349.81 62.03 350.81 62.08 25 Nov 2008 339.85 60.77 340.85 61.02 341.85 61.07 342.85 61.13 343.85 61.18 344.85 61.23 345.85 61.28 346.85 61.33 347.85 61.38 348.85 61.64 349.85 61.69 26 Nov 2008 338.88 60.52 339.88 60.58 340.88 60.63 341.88 60.69 342.88 60.75 343.88 60.80 344.88 61.06 345.88 61.11 346.88 61.17 347.88 61.23 348.88 61.28 27 Nov 2008 337.92 60.63 338.92 60.69 339.92 60.75 340.92 60.81 341.92 60.87 342.92 60.93 343.92 60.99 344.92 61.04 345.92 61.10 346.92 61.36 347.92 61.42 28 Nov 2008 336.96 75.88 337.96 75.88 338.96 75.88 339.96 75.88 340.96 75.88 341.96 75.88 342.96 75.88 343.96 75.88 344.96 75.88 345.96 75.88 346.96 75.88 29 Nov 2008 335.99 78.86 336.99 78.86 337.99 78.86 338.99 78.86 339.99 78.86 340.99 78.86 341.99 78.86 342.99 78.86 343.99 78.86 344.99 78.86 345.99 78.86 30 Nov 2008 335.03 90.65 336.03 90.65 337.03 90.65 338.03 90.65 339.03 90.65 340.03 90.65 341.03 90.65 342.03 90.65 343.03 90.65 344.03 90.65 345.03 90.65 01 Dec 2008 334.07 CVZ 335.07 CVZ 336.07 CVZ 337.07 CVZ 338.07 CVZ 339.07 CVZ 340.07 CVZ 341.07 CVZ 342.07 CVZ 343.07 CVZ 344.07 CVZ 02 Dec 2008 333.12 CVZ 334.12 CVZ 335.12 CVZ 336.12 CVZ 337.12 CVZ 338.12 CVZ 339.12 CVZ 340.12 CVZ 341.12 CVZ 342.12 CVZ 343.12 CVZ 03 Dec 2008 332.16 90.20 333.16 90.20 334.16 90.20 335.16 90.20 336.16 90.20 337.16 90.20 338.16 90.20 339.16 90.20 340.16 90.20 341.16 90.20 342.16 90.20 04 Dec 2008 331.20 87.22 332.20 87.22 333.20 87.22 334.20 87.22 335.20 87.22 336.20 87.22 337.20 87.22 338.20 87.22 339.20 87.22 340.20 87.22 341.20 87.22 05 Dec 2008 330.25 86.01 331.25 86.01 332.25 86.01 333.25 86.01 334.25 86.01 335.25 86.01 336.25 86.01 337.25 86.01 338.25 86.01 339.25 86.01 340.25 86.01 06 Dec 2008 329.29 85.87 330.29 85.87 331.29 85.87 332.29 85.87 333.29 85.87 334.29 85.87 335.29 85.87 336.29 85.87 337.29 85.87 338.29 85.87 339.29 85.87 07 Dec 2008 328.34 73.21 329.34 73.21 330.34 73.21 331.34 73.21 332.34 73.21 333.34 73.21 334.34 73.21 335.34 73.21 336.34 13.86 337.34 13.93 338.34 14.00 08 Dec 2008 327.38 69.04 328.38 69.04 329.38 69.04 330.38 69.04 331.38 69.04 332.38 69.04 333.38 08.90 334.38 09.10 335.38 09.30 336.38 09.48 337.38 09.55 09 Dec 2008 326.43 66.12 327.43 66.12 328.43 66.12 329.43 66.12 330.43 66.12 331.43 66.12 332.43 05.89 333.43 06.09 334.43 06.28 335.43 06.47 336.43 06.66 10 Dec 2008 325.47 64.07 326.47 64.07 327.47 64.07 328.47 64.07 329.47 64.07 330.47 64.07 331.47 03.60 332.47 03.79 333.47 03.97 334.47 04.16 335.47 04.34 11 Dec 2008 324.52 62.50 325.52 62.50 326.52 62.50 327.52 62.50 328.52 62.50 329.52 62.50 330.52 62.50 331.52 62.50 12 Dec 2008 323.57 61.29 324.57 61.29 325.57 61.29 326.57 61.29 327.57 61.29 328.57 61.29 329.57 61.29 330.57 61.29 331.57 61.29 332.57 61.29 13 Dec 2008 322.62 60.47 323.62 60.47 324.62 60.47 325.62 60.47 326.62 60.47 327.62 60.47 328.62 60.47 329.62 60.47 330.62 60.47 331.62 60.47 332.62 60.47 14 Dec 2008 321.66 59.55 322.66 59.55 323.66 59.55 324.66 59.55 325.66 59.55 326.66 59.55 327.66 59.55 328.66 59.55 329.66 59.55 330.66 59.55 331.66 59.55 15 Dec 2008 320.71 53.24 321.71 53.24 322.71 53.24 323.71 53.24 324.71 53.24 325.71 53.24 326.71 53.24 327.71 53.24 328.71 53.24 329.71 53.24 330.71 53.24 16 Dec 2008 319.76 53.01 320.76 53.01 321.76 53.01 322.76 53.01 323.76 53.01 324.76 53.01 325.76 53.01 326.76 53.01 327.76 53.01 328.76 53.01 329.76 53.01 17 Dec 2008 318.81 52.81 319.81 52.81 320.81 52.81 321.81 52.81 322.81 52.81 323.81 52.81 324.81 52.81 325.81 52.81 326.81 52.81 327.81 52.81 328.81 52.81 18 Dec 2008 317.86 52.65 318.86 52.65 319.86 52.65 320.86 52.65 321.86 52.65 322.86 52.65 323.86 52.65 324.86 52.65 325.86 52.65 326.86 52.65 327.86 52.65 19 Dec 2008 306.90 52.51 307.90 52.51 308.90 52.51 309.90 52.51 310.90 52.51 311.90 52.51 312.90 52.51 313.90 52.51 314.90 52.51 315.90 52.51 316.90 52.51 317.90 52.51 318.90 52.51 319.90 52.51 320.90 52.51 321.90 52.51 322.90 52.51 323.90 52.51 324.90 52.51 325.90 52.51 326.90 52.51 327.90 52.51 328.90 52.51 329.90 52.51 330.90 52.51 331.90 52.51 332.90 52.51 333.90 52.51 334.90 52.51 335.90 52.51 336.90 52.51 20 Dec 2008 305.95 54.99 306.95 54.99 307.95 54.99 308.95 54.99 309.95 54.99 310.95 54.99 311.95 54.99 312.95 54.99 313.95 54.99 314.95 54.99 315.95 54.99 316.95 54.99 317.95 54.99 318.95 54.99 319.95 54.99 320.95 54.99 321.95 54.99 322.95 54.99 323.95 54.99 324.95 54.99 325.95 54.99 326.95 54.99 327.95 54.99 328.95 54.99 329.95 54.99 330.95 54.99 331.95 54.99 332.95 54.99 333.95 54.99 334.95 54.99 335.95 54.99 21 Dec 2008 305.00 54.69 306.00 54.69 307.00 54.69 308.00 54.69 309.00 54.69 310.00 54.69 311.00 54.69 312.00 54.69 313.00 54.69 314.00 54.69 315.00 54.69 316.00 54.69 317.00 54.69 318.00 54.69 319.00 54.69 320.00 54.69 321.00 54.69 322.00 54.69 323.00 54.69 324.00 54.69 325.00 54.69 326.00 54.69 327.00 54.69 328.00 54.69 329.00 54.69 330.00 54.69 331.00 54.69 332.00 54.69 333.00 54.69 334.00 54.69 335.00 54.69 22 Dec 2008 304.05 54.61 305.05 54.61 306.05 54.61 307.05 54.61 308.05 54.61 309.05 54.61 310.05 54.61 311.05 54.61 312.05 54.61 313.05 54.61 314.05 54.61 315.05 54.61 316.05 54.61 317.05 54.61 318.05 54.61 319.05 54.61 320.05 54.61 321.05 54.61 322.05 54.61 323.05 54.61 324.05 54.61 325.05 54.61 326.05 54.61 327.05 54.61 328.05 54.61 329.05 54.61 330.05 54.61 331.05 54.61 332.05 54.61 333.05 54.61 334.05 54.61 23 Dec 2008 303.09 54.55 304.09 54.55 305.09 54.55 306.09 54.55 307.09 54.55 308.09 54.55 309.09 54.55 310.09 54.55 311.09 54.55 312.09 54.55 313.09 54.55 314.09 54.55 315.09 54.55 316.09 54.55 317.09 54.55 318.09 54.55 319.09 54.55 320.09 54.55 321.09 54.55 322.09 54.55 323.09 54.55 324.09 54.55 325.09 54.55 326.09 54.55 327.09 54.55 328.09 54.55 329.09 54.55 330.09 54.55 331.09 54.55 332.09 54.55 333.09 54.55 24 Dec 2008 302.14 54.49 303.14 54.49 304.14 54.49 305.14 54.49 306.14 54.49 307.14 54.49 308.14 54.49 309.14 54.49 310.14 54.49 311.14 54.49 312.14 54.49 313.14 54.49 314.14 54.49 315.14 54.49 316.14 54.49 317.14 54.49 318.14 54.49 319.14 54.49 320.14 54.49 321.14 54.49 322.14 54.49 323.14 54.49 324.14 54.49 325.14 54.49 326.14 54.49 327.14 54.49 328.14 54.49 329.14 54.49 330.14 54.49 331.14 54.49 332.14 54.49 25 Dec 2008 301.19 54.45 302.19 54.45 303.19 54.45 304.19 54.45 305.19 54.45 306.19 54.45 307.19 54.45 308.19 54.45 309.19 54.45 310.19 54.45 311.19 54.45 312.19 54.45 313.19 54.45 314.19 54.45 315.19 54.45 316.19 54.45 317.19 54.45 318.19 54.45 319.19 54.45 320.19 54.45 321.19 54.45 322.19 54.45 323.19 54.45 324.19 54.45 325.19 54.45 326.19 54.45 327.19 54.45 328.19 54.45 329.19 54.45 330.19 54.45 26 Dec 2008 300.23 54.23 301.23 54.23 302.23 54.23 303.23 54.23 304.23 54.23 305.23 54.23 306.23 54.23 307.23 54.23 308.23 54.23 309.23 54.23 310.23 54.23 311.23 54.23 312.23 54.23 313.23 54.23 314.23 54.23 315.23 54.23 316.23 54.23 317.23 54.23 318.23 54.23 319.23 54.23 320.23 54.23 321.23 54.23 322.23 54.23 323.23 54.23 324.23 54.23 325.23 54.23 326.23 54.23 327.23 54.23 328.23 54.23 329.23 54.23 330.23 54.23 27 Dec 2008 299.27 54.21 300.27 54.21 301.27 54.21 302.27 54.21 303.27 54.21 304.27 54.21 305.27 54.21 306.27 54.21 307.27 54.21 308.27 54.21 309.27 54.21 310.27 54.21 311.27 54.21 312.27 54.21 313.27 54.21 314.27 54.21 315.27 54.21 316.27 54.21 317.27 54.21 318.27 54.21 319.27 54.21 320.27 54.21 321.27 54.21 322.27 54.21 323.27 54.21 324.27 54.21 325.27 54.21 326.27 54.21 327.27 54.21 328.27 54.21 329.27 54.21 28 Dec 2008 298.32 54.20 299.32 54.20 300.32 54.20 301.32 54.20 302.32 54.20 303.32 54.20 304.32 54.20 305.32 54.20 306.32 54.20 307.32 54.20 308.32 54.20 309.32 54.20 310.32 54.20 311.32 54.20 312.32 54.20 313.32 54.20 314.32 54.20 315.32 54.20 316.32 54.20 317.32 54.20 318.32 54.20 319.32 54.20 320.32 54.20 321.32 54.20 322.32 54.20 323.32 54.20 324.32 54.20 325.32 54.20 326.32 54.20 327.32 54.20 328.32 54.20