;;File created using SAA zone 5 02 Jul 2007 124.98 12.20 125.98 12.38 126.98 12.55 127.98 12.52 128.98 12.68 129.98 12.84 130.98 12.98 131.98 12.92 132.98 13.05 133.98 13.17 134.98 13.27 03 Jul 2007 124.05 12.27 125.05 12.29 126.05 12.50 127.05 12.50 128.05 12.70 129.05 12.90 130.05 12.89 131.05 13.07 132.05 13.25 133.05 13.42 134.05 13.38 04 Jul 2007 123.13 12.15 124.13 12.20 125.13 12.43 126.13 12.47 127.13 12.70 128.13 12.73 129.13 12.95 130.13 12.97 131.13 12.99 132.13 13.00 133.13 13.00 05 Jul 2007 122.20 12.11 123.20 12.37 124.20 12.38 125.20 12.49 126.20 12.35 127.20 12.40 128.20 12.45 129.20 12.50 130.20 12.55 131.20 12.39 132.20 12.43 06 Jul 2007 121.27 11.43 122.27 11.63 123.27 11.62 124.27 11.82 125.27 11.77 126.27 11.85 127.27 11.92 128.27 11.79 129.27 11.86 130.27 11.93 131.27 11.80 07 Jul 2007 120.35 10.97 121.35 10.97 122.35 10.98 123.35 11.19 124.35 11.19 125.35 11.38 126.35 11.27 127.35 11.37 128.35 11.46 129.35 11.35 130.35 11.43 08 Jul 2007 119.42 10.16 120.42 10.17 121.42 10.39 122.42 10.41 123.42 10.42 124.42 10.63 125.42 10.64 126.42 10.77 127.42 10.87 128.42 10.78 129.42 10.89 09 Jul 2007 118.48 09.30 119.48 09.53 120.48 09.56 121.48 09.59 122.48 09.81 123.48 09.83 124.48 09.86 125.48 10.08 126.48 10.10 127.48 10.32 128.48 10.28 10 Jul 2007 117.55 08.71 118.55 08.75 119.55 08.79 120.55 09.03 121.55 09.06 122.55 09.10 123.55 09.33 124.55 09.36 125.55 09.39 126.55 09.62 127.55 09.65 11 Jul 2007 116.62 08.10 117.62 08.35 118.62 08.40 119.62 08.45 120.62 08.49 121.62 08.74 122.62 08.78 123.62 08.82 124.62 09.06 125.62 09.10 126.62 09.34 12 Jul 2007 115.68 07.48 116.68 07.54 117.68 07.60 118.68 07.86 119.68 07.91 120.68 07.97 121.68 08.02 122.68 08.27 123.68 08.32 124.68 08.37 125.68 08.62 13 Jul 2007 114.74 07.15 115.74 07.16 116.74 07.31 117.74 07.29 118.74 07.46 119.74 07.43 120.74 07.67 121.74 07.73 122.74 07.79 123.74 08.05 124.74 08.10 14 Jul 2007 113.80 07.26 114.80 07.45 115.80 07.43 116.80 07.62 117.80 07.60 118.80 07.79 119.80 07.77 120.80 07.96 121.80 08.14 122.80 08.13 123.80 08.31 15 Jul 2007 112.86 07.79 113.86 07.78 114.86 07.98 115.86 07.97 116.86 08.17 117.86 08.36 118.86 08.35 119.86 08.55 120.86 08.74 121.86 08.94 122.86 09.13 16 Jul 2007 111.92 69.69 112.92 69.69 113.92 69.69 114.92 69.69 115.92 69.69 116.92 69.69 117.92 09.68 118.92 09.76 119.92 09.83 120.92 10.10 121.92 10.17 17 Jul 2007 110.98 73.74 111.98 73.74 112.98 73.74 113.98 73.74 114.98 73.74 115.98 73.74 116.98 73.74 117.98 73.74 118.98 73.74 119.98 73.74 120.98 73.74 18 Jul 2007 110.03 89.64 111.03 89.64 112.03 89.64 113.03 89.64 114.03 89.64 115.03 89.64 116.03 89.64 117.03 89.64 118.03 89.64 119.03 89.64 120.03 89.64 19 Jul 2007 109.08 92.17 110.08 92.17 111.08 92.17 112.08 92.17 113.08 92.17 114.08 92.17 115.08 92.17 116.08 92.17 117.08 92.17 118.08 92.17 119.08 92.17 20 Jul 2007 108.14 95.62 109.14 95.62 110.14 95.62 111.14 95.62 112.14 95.62 113.14 95.62 114.14 95.62 115.14 95.62 116.14 95.62 117.14 95.62 118.14 95.62 21 Jul 2007 107.19 CVZ 108.19 CVZ 109.19 CVZ 110.19 CVZ 111.19 CVZ 112.19 CVZ 113.19 CVZ 114.19 CVZ 115.19 CVZ 116.19 CVZ 117.19 CVZ 22 Jul 2007 106.23 CVZ 107.23 CVZ 108.23 CVZ 109.23 CVZ 110.23 CVZ 111.23 CVZ 112.23 CVZ 113.23 CVZ 114.23 CVZ 115.23 CVZ 116.23 CVZ 23 Jul 2007 105.28 95.91 106.28 95.91 107.28 95.91 108.28 95.91 109.28 95.91 110.28 95.91 111.28 95.91 112.28 95.91 113.28 95.91 114.28 95.91 115.28 95.91 24 Jul 2007 104.32 82.27 105.32 82.27 106.32 82.27 107.32 82.27 108.32 82.27 109.32 82.27 110.32 82.27 111.32 82.27 112.32 82.27 113.32 82.27 114.32 82.27 25 Jul 2007 103.36 70.31 104.36 70.31 105.36 70.31 106.36 70.31 107.36 70.31 108.36 70.31 109.36 70.31 110.36 70.31 111.36 70.31 112.36 70.31 113.36 70.31 26 Jul 2007 102.41 64.80 103.41 64.80 104.41 64.80 105.41 64.80 106.41 64.80 107.41 64.80 108.41 64.80 109.41 64.80 110.41 64.80 111.41 64.80 112.41 64.80 27 Jul 2007 101.44 42.97 102.44 43.04 103.44 43.11 104.44 43.18 105.44 43.25 106.44 43.32 107.44 43.39 108.44 43.46 109.44 43.73 110.44 43.80 111.44 43.87 28 Jul 2007 100.48 39.99 101.48 40.07 102.48 40.14 103.48 40.22 104.48 40.29 105.48 40.37 106.48 40.44 107.48 40.52 108.48 40.79 109.48 40.86 110.48 40.94 29 Jul 2007 099.52 37.61 100.52 37.69 101.52 37.76 102.52 37.84 103.52 37.92 104.52 38.00 105.52 38.08 106.52 38.16 107.52 38.23 108.52 38.51 109.52 38.59 30 Jul 2007 098.55 35.33 099.55 35.41 100.55 35.49 101.55 35.78 102.55 35.86 103.55 35.94 104.55 36.02 105.55 36.11 106.55 36.19 107.55 36.27 108.55 36.56 31 Jul 2007 097.58 33.42 098.58 33.50 099.58 33.59 100.58 33.68 101.58 33.76 102.58 33.85 103.58 33.94 104.58 34.22 105.58 34.31 106.58 34.40 107.58 34.49 01 Aug 2007 096.61 31.40 097.61 31.49 098.61 31.58 099.61 31.87 100.61 31.96 101.61 32.05 102.61 32.14 103.61 32.23 104.61 32.32 105.61 32.61 106.61 32.70 02 Aug 2007 095.64 29.63 096.64 29.72 097.64 29.81 098.64 29.90 099.64 29.99 100.64 30.09 101.64 30.18 102.64 30.47 103.64 30.57 104.64 30.66 105.64 30.76 03 Aug 2007 094.66 27.70 095.66 27.79 096.66 27.88 097.66 27.97 098.66 28.06 099.66 28.15 100.66 28.44 101.66 28.54 102.66 28.63 103.66 28.73 104.66 29.03 04 Aug 2007 093.69 25.30 094.69 25.49 095.69 25.69 096.69 26.05 097.69 26.14 098.69 26.23 099.69 26.52 100.69 26.61 101.69 26.70 102.69 27.00 103.69 27.10 05 Aug 2007 092.71 22.43 093.71 22.39 094.71 22.62 095.71 22.72 096.71 22.87 097.71 23.07 098.71 23.31 099.71 23.58 100.71 24.06 101.71 24.55 102.71 25.17 06 Aug 2007 091.73 20.92 092.73 20.99 093.73 21.26 094.73 21.32 095.73 21.39 096.73 21.67 097.73 21.74 098.73 22.02 099.73 22.10 100.73 22.18 101.73 22.47 07 Aug 2007 090.75 20.58 091.75 20.63 092.75 20.69 093.75 20.94 094.75 21.00 095.75 21.07 096.75 21.11 097.75 21.19 098.75 21.29 099.75 21.42 100.75 21.37 08 Aug 2007 089.77 20.64 090.77 20.65 091.77 20.71 092.77 20.61 093.77 20.77 094.77 20.78 095.77 20.66 096.77 20.81 097.77 20.84 098.77 20.74 099.77 20.91 09 Aug 2007 088.78 20.47 089.78 20.51 090.78 20.45 091.78 20.47 092.78 20.47 093.78 20.60 094.78 20.57 095.78 20.59 096.78 20.67 097.78 20.62 098.78 20.65 10 Aug 2007 087.79 18.46 088.79 18.48 089.79 18.62 090.79 18.46 091.79 18.57 092.79 18.47 093.79 18.62 094.79 18.48 095.79 18.49 096.79 18.50 097.79 18.55 11 Aug 2007 086.81 17.03 087.81 17.00 088.81 16.93 089.81 17.02 090.81 17.06 091.81 17.04 092.81 16.95 093.81 16.95 094.81 17.03 095.81 16.92 096.81 17.10 12 Aug 2007 085.82 15.35 086.82 15.40 087.82 15.43 088.82 15.44 089.82 15.42 090.82 15.37 091.82 15.49 092.82 15.38 093.82 15.41 094.82 15.40 095.82 15.32 13 Aug 2007 084.82 13.84 085.82 13.94 086.82 14.03 087.82 14.30 088.82 14.16 089.82 14.20 090.82 14.22 091.82 14.22 092.82 14.20 093.82 14.15 094.82 14.27 14 Aug 2007 083.83 12.66 084.83 12.79 085.83 12.92 086.83 13.04 087.83 13.14 088.83 13.24 089.83 13.12 090.83 13.19 091.83 13.05 092.83 13.08 093.83 13.10 15 Aug 2007 082.84 11.75 083.84 11.92 084.84 12.07 085.84 12.02 086.84 12.17 087.84 12.30 088.84 12.23 089.84 12.34 090.84 12.25 091.84 12.34 092.84 12.22 16 Aug 2007 081.84 10.83 082.84 11.02 083.84 11.00 084.84 11.17 085.84 11.34 086.84 11.31 087.84 11.26 088.84 11.21 089.84 11.15 090.84 11.29 091.84 11.21 17 Aug 2007 080.84 10.27 081.84 10.28 082.84 10.48 083.84 10.48 084.84 10.47 085.84 10.45 086.84 10.44 087.84 10.41 088.84 10.58 089.84 10.55 090.84 10.50 18 Aug 2007 079.84 09.70 080.84 09.72 081.84 09.73 082.84 09.75 083.84 09.76 084.84 09.76 085.84 09.76 086.84 09.76 087.84 09.75 088.84 09.74 089.84 09.73 19 Aug 2007 078.84 09.09 079.84 09.13 080.84 08.96 081.84 08.99 082.84 09.02 083.84 09.04 084.84 09.06 085.84 09.07 086.84 09.09 087.84 09.09 088.84 09.10 20 Aug 2007 077.84 08.27 078.84 08.32 079.84 08.36 080.84 08.41 081.84 08.45 082.84 08.29 083.84 08.32 084.84 08.35 085.84 08.38 086.84 08.41 087.84 08.43 21 Aug 2007 076.83 07.61 077.83 07.68 078.83 07.73 079.83 07.59 080.83 07.64 081.83 07.70 082.83 07.75 083.83 07.59 084.83 07.63 085.83 07.68 086.83 07.71 22 Aug 2007 075.83 06.93 076.83 07.00 077.83 06.87 078.83 06.94 079.83 07.01 080.83 06.87 081.83 06.93 082.83 06.99 083.83 07.05 084.83 06.91 085.83 06.96 23 Aug 2007 074.82 06.21 075.82 06.09 076.82 06.18 077.82 06.26 078.82 06.13 079.82 06.21 080.82 06.28 081.82 06.16 082.82 06.23 083.82 06.29 084.82 06.16 24 Aug 2007 073.81 05.31 074.81 05.34 075.81 05.43 076.81 05.52 077.81 05.41 078.81 05.50 079.81 05.39 080.81 05.47 081.81 05.55 082.81 05.43 083.81 05.51 25 Aug 2007 072.80 04.51 073.80 04.55 074.80 04.79 075.80 04.73 076.80 04.83 077.80 04.93 078.80 04.83 079.80 04.93 080.80 04.82 081.80 04.91 082.80 05.00 26 Aug 2007 071.79 03.41 072.79 03.47 073.79 03.52 074.79 03.77 075.79 03.82 076.79 04.06 077.79 04.03 078.79 04.13 079.79 04.04 080.79 04.14 27 Aug 2007 074.78 02.80 075.78 02.86 076.78 03.12 077.78 03.18 078.78 03.32 079.78 03.44 080.78 03.55 01 Sep 2007 065.71 58.93 066.71 58.93 067.71 58.93 068.71 58.93 069.71 58.93 02 Sep 2007 064.69 53.49 065.69 53.49 066.69 53.49 067.69 53.49 068.69 53.49 069.69 53.49 070.69 53.49 071.69 53.49 072.69 53.49 073.69 53.49 074.69 53.49 03 Sep 2007 063.67 53.77 064.67 53.77 065.67 53.77 066.67 53.77 067.67 53.77 068.67 53.77 069.67 53.77 070.67 53.77 071.67 53.77 072.67 53.77 073.67 53.77 04 Sep 2007 062.65 54.11 063.65 54.11 064.65 54.11 065.65 54.11 066.65 54.11 067.65 54.11 068.65 54.11 069.65 54.11 070.65 54.11 071.65 54.11 072.65 54.11 05 Sep 2007 061.64 54.53 062.64 54.53 063.64 54.53 064.64 54.53 065.64 54.53 066.64 54.53 067.64 54.53 068.64 54.53 069.64 54.53 070.64 54.53 071.64 54.53 06 Sep 2007 060.62 55.03 061.62 55.03 062.62 55.03 063.62 55.03 064.62 55.03 065.62 55.03 066.62 55.03 067.62 55.03 068.62 55.03 069.62 55.03 070.62 55.03 07 Sep 2007 059.59 56.73 060.59 56.73 061.59 56.73 062.59 56.73 063.59 56.73 064.59 56.73 065.59 56.73 066.59 56.73 067.59 56.73 068.59 56.73 069.59 56.73 08 Sep 2007 058.57 57.11 059.57 57.11 060.57 57.11 061.57 57.11 062.57 57.11 063.57 57.11 064.57 57.11 065.57 57.11 066.57 57.11 067.57 57.11 068.57 57.11 09 Sep 2007 057.55 57.59 058.55 57.59 059.55 57.59 060.55 57.59 061.55 57.59 062.55 57.59 063.55 57.59 064.55 57.59 065.55 57.59 066.55 57.59 067.55 57.59 10 Sep 2007 056.53 67.88 057.53 67.88 058.53 67.88 059.53 67.88 060.53 67.88 061.53 67.88 062.53 67.88 063.53 67.88 064.53 67.88 065.53 67.88 066.53 67.88 11 Sep 2007 055.51 76.59 056.51 76.66 057.51 76.73 058.51 76.80 059.51 76.87 060.51 76.94 061.51 77.01 062.51 77.09 063.51 77.16 064.51 77.23 065.51 77.30 12 Sep 2007 054.48 75.35 055.48 75.42 056.48 75.49 057.48 75.55 058.48 75.62 059.48 75.89 060.48 75.96 061.48 76.03 062.48 76.10 063.48 76.17 064.48 76.23 13 Sep 2007 053.46 87.79 054.46 87.79 055.46 87.79 056.46 87.79 057.46 87.79 058.46 87.79 059.46 87.79 060.46 87.79 061.46 87.79 062.46 87.79 063.46 87.79 14 Sep 2007 052.44 86.58 053.44 86.58 054.44 86.58 055.44 86.58 056.44 86.58 057.44 86.58 058.44 86.58 059.44 86.58 060.44 86.58 061.44 86.58 062.44 86.58 15 Sep 2007 051.42 85.30 052.42 85.30 053.42 85.30 054.42 85.30 055.42 85.30 056.42 85.30 057.42 85.30 058.42 85.30 059.42 85.30 060.42 85.30 061.42 85.30 16 Sep 2007 050.39 83.87 051.39 83.87 052.39 83.87 053.39 83.87 054.39 83.87 055.39 83.87 056.39 83.87 057.39 83.87 058.39 83.87 059.39 83.87 060.39 83.87 17 Sep 2007 049.37 84.25 050.37 84.25 051.37 84.25 052.37 84.25 053.37 84.25 054.37 84.25 055.37 84.25 056.37 84.25 057.37 84.25 058.37 84.25 059.37 84.25 18 Sep 2007 048.35 71.73 049.35 71.73 050.35 71.73 051.35 71.73 052.35 71.73 053.35 71.73 054.35 71.73 055.35 71.73 056.35 71.73 057.35 71.73 058.35 71.73 19 Sep 2007 047.32 65.51 048.32 65.51 049.32 65.51 050.32 65.51 051.32 65.51 052.32 65.51 053.32 65.51 054.32 65.51 055.32 65.51 056.32 65.51 057.32 65.51 20 Sep 2007 046.30 28.04 047.30 28.10 048.30 28.17 049.30 28.24 050.30 28.31 051.30 28.37 052.30 28.64 053.30 28.71 054.30 28.78 055.30 28.85 056.30 29.11 21 Sep 2007 045.28 24.65 046.28 24.71 047.28 24.78 048.28 24.85 049.28 24.91 050.28 25.18 051.28 25.24 052.28 25.31 053.28 25.38 054.28 25.65 055.28 25.71 22 Sep 2007 044.26 24.15 045.26 24.21 046.26 24.28 047.26 24.34 048.26 24.60 049.26 24.67 050.26 24.73 051.26 24.79 052.26 25.06 053.26 25.12 054.26 25.39 23 Sep 2007 043.23 23.28 044.23 23.40 045.23 23.73 046.23 23.86 047.23 23.99 048.23 24.32 049.23 24.41 050.23 24.67 051.23 24.73 052.23 24.99 053.23 25.05 24 Sep 2007 042.21 22.72 043.21 22.82 044.21 22.92 045.21 23.03 046.21 23.34 047.21 23.45 048.21 23.57 049.21 23.70 050.21 24.03 051.21 24.16 052.21 24.50 25 Sep 2007 041.19 22.40 042.19 22.46 043.19 22.66 044.19 22.81 045.19 22.89 046.19 23.00 047.19 23.06 048.19 23.29 049.19 23.34 050.19 23.59 051.19 23.66 26 Sep 2007 040.17 21.26 041.17 21.50 042.17 21.54 043.17 21.58 044.17 21.82 045.17 21.86 046.17 22.10 047.17 22.14 048.17 22.38 049.17 22.42 050.17 22.67 27 Sep 2007 039.15 19.08 040.15 19.11 041.15 19.14 042.15 19.37 043.15 19.41 044.15 19.64 045.15 19.67 046.15 19.91 047.15 19.94 048.15 20.18 049.15 20.41 28 Sep 2007 038.13 16.94 039.13 16.97 040.13 17.19 041.13 17.22 042.13 17.45 043.13 17.47 044.13 17.70 045.13 17.72 046.13 17.95 047.13 18.02 048.13 18.20 29 Sep 2007 037.11 15.21 038.11 15.23 039.11 15.25 040.11 15.47 041.11 15.69 042.11 15.71 043.11 15.93 044.11 15.90 045.11 15.84 046.11 15.99 047.11 15.93 30 Sep 2007 036.09 13.45 037.09 13.67 038.09 13.68 039.09 13.90 040.09 13.91 041.09 14.08 042.09 14.01 043.09 14.13 044.09 14.05 045.09 14.17 046.09 14.09 01 Oct 2007 035.08 12.05 036.08 12.06 037.08 12.27 038.08 12.46 039.08 12.49 040.08 12.48 041.08 12.59 042.08 12.50 043.08 12.61 044.08 12.51 045.08 12.62 02 Oct 2007 034.06 10.74 035.06 10.75 036.06 10.96 037.06 10.96 038.06 11.00 039.06 11.11 040.06 11.21 041.06 11.11 042.06 11.20 043.06 11.10 044.06 11.19 03 Oct 2007 033.04 09.68 034.04 09.69 035.04 09.89 036.04 09.89 037.04 09.99 038.04 09.89 039.04 09.98 040.04 10.08 041.04 09.97 042.04 10.06 043.04 10.15 04 Oct 2007 032.03 08.45 033.03 08.46 034.03 08.67 035.03 08.68 036.03 08.70 037.03 08.79 038.03 08.69 039.03 08.78 040.03 08.87 041.03 08.76 042.03 08.84 05 Oct 2007 031.02 07.41 032.02 07.63 033.02 07.64 034.02 07.78 035.02 07.67 036.02 07.77 037.02 07.86 038.02 07.75 039.02 07.85 040.02 07.73 041.02 07.82 06 Oct 2007 030.00 06.22 031.00 06.44 032.00 06.47 033.00 06.67 034.00 06.57 035.00 06.66 036.00 06.76 037.00 06.65 038.00 06.75 039.00 06.64 040.00 06.73 07 Oct 2007 028.99 05.38 029.99 05.41 030.99 05.64 031.99 05.67 032.99 05.68 033.99 05.78 034.99 05.88 035.99 05.78 036.99 05.87 037.99 05.77 038.99 05.86 08 Oct 2007 027.98 04.21 028.98 04.46 029.98 04.50 030.98 04.54 031.98 04.76 032.98 04.81 033.98 04.76 034.98 04.87 035.98 04.97 036.98 04.87 037.98 04.96 09 Oct 2007 026.97 03.28 027.97 03.34 028.97 03.60 029.97 03.66 030.97 03.71 031.97 03.96 032.97 03.97 033.97 04.08 034.97 03.98 035.97 04.09 036.97 03.99 10 Oct 2007 030.96 02.63 031.96 02.89 032.96 02.90 033.96 03.01 034.96 03.12 035.96 03.03 15 Oct 2007 020.93 56.81 021.93 56.81 022.93 56.81 023.93 56.81 16 Oct 2007 019.93 52.26 020.93 52.26 021.93 52.26 022.93 52.26 023.93 52.26 024.93 52.26 025.93 52.26 026.93 52.26 027.93 52.26 17 Oct 2007 018.92 52.29 019.92 52.29 020.92 52.29 021.92 52.29 022.92 52.29 023.92 52.29 024.92 52.29 025.92 52.29 026.92 52.29 027.92 52.29 028.92 52.29 18 Oct 2007 017.92 52.33 018.92 52.33 019.92 52.33 020.92 52.33 021.92 52.33 022.92 52.33 023.92 52.33 024.92 52.33 025.92 52.33 026.92 52.33 027.92 52.33 19 Oct 2007 016.93 52.37 017.93 52.37 018.93 52.37 019.93 52.37 020.93 52.37 021.93 52.37 022.93 52.37 023.93 52.37 024.93 52.37 025.93 52.37 026.93 52.37 20 Oct 2007 015.93 52.44 016.93 52.44 017.93 52.44 018.93 52.44 019.93 52.44 020.93 52.44 021.93 52.44 022.93 52.44 023.93 52.44 024.93 52.44 025.93 52.44 21 Oct 2007 014.93 52.51 015.93 52.51 016.93 52.51 017.93 52.51 018.93 52.51 019.93 52.51 020.93 52.51 021.93 52.51 022.93 52.51 023.93 52.51 024.93 52.51 22 Oct 2007 013.94 55.21 014.94 55.21 015.94 55.21 016.94 55.21 017.94 55.21 018.94 55.21 019.94 55.21 020.94 55.21 021.94 55.21 022.94 55.21 023.94 55.21 23 Oct 2007 012.94 55.32 013.94 55.32 014.94 55.32 015.94 55.32 016.94 55.32 017.94 55.32 018.94 55.32 019.94 55.32 020.94 55.32 021.94 55.32 022.94 55.32 24 Oct 2007 011.95 55.66 012.95 55.66 013.95 55.66 014.95 55.66 015.95 55.66 016.95 55.66 017.95 55.66 018.95 55.66 019.95 55.66 020.95 55.66 021.95 55.66 25 Oct 2007 010.96 56.02 011.96 56.02 012.96 56.02 013.96 56.02 014.96 56.02 015.96 56.02 016.96 56.02 017.96 56.02 018.96 56.02 019.96 56.02 020.96 56.02 26 Oct 2007 009.97 56.22 010.97 56.22 011.97 56.22 012.97 56.22 013.97 56.22 014.97 56.22 015.97 56.22 016.97 56.22 017.97 56.22 018.97 56.22 019.97 56.22 27 Oct 2007 008.98 56.65 009.98 56.65 010.98 56.65 011.98 56.65 012.98 56.65 013.98 56.65 014.98 56.65 015.98 56.65 016.98 56.65 017.98 56.65 018.98 56.65 28 Oct 2007 007.99 57.12 008.99 57.12 009.99 57.12 010.99 57.12 011.99 57.12 012.99 57.12 013.99 57.12 014.99 57.12 015.99 57.12 016.99 57.12 017.99 57.12 29 Oct 2007 007.00 57.65 008.00 57.65 009.00 57.65 010.00 57.65 011.00 57.65 012.00 57.65 013.00 57.65 014.00 57.65 015.00 57.65 016.00 57.65 017.00 57.65 30 Oct 2007 006.01 58.45 007.01 58.45 008.01 58.45 009.01 58.45 010.01 58.45 011.01 58.45 012.01 58.45 013.01 58.45 014.01 58.45 015.01 58.45 016.01 58.45 31 Oct 2007 005.03 59.33 006.03 59.33 007.03 59.33 008.03 59.33 009.03 59.33 010.03 59.33 011.03 59.33 012.03 59.33 013.03 59.33 014.03 59.33 015.03 59.33 01 Nov 2007 004.05 60.34 005.05 60.34 006.05 60.34 007.05 60.34 008.05 60.34 009.05 60.34 010.05 60.34 011.05 60.34 012.05 60.34 013.05 60.34 014.05 60.34 02 Nov 2007 003.06 61.90 004.06 61.90 005.06 61.90 006.06 61.90 007.06 61.90 008.06 61.90 009.06 61.90 010.06 61.90 011.06 61.90 012.06 61.90 013.06 61.90 03 Nov 2007 002.08 63.89 003.08 63.89 004.08 63.89 005.08 63.89 006.08 63.89 007.08 63.89 008.08 63.89 009.08 63.89 010.08 63.89 011.08 63.89 012.08 63.89 04 Nov 2007 001.10 63.32 002.10 63.37 003.10 63.42 004.10 63.48 005.10 63.53 006.10 63.58 007.10 63.63 008.10 63.88 009.10 63.93 010.10 63.99 011.10 64.04 05 Nov 2007 000.12 62.31 001.12 62.36 002.12 62.42 003.12 62.47 004.12 62.53 005.12 62.58 006.12 62.64 007.12 62.69 008.12 62.75 009.12 62.80 010.12 63.06 06 Nov 2007 359.14 61.04 000.14 61.10 001.14 61.16 002.14 61.22 003.14 61.28 004.14 61.33 005.14 61.59 006.14 61.65 007.14 61.71 008.14 61.77 009.14 61.83 07 Nov 2007 358.17 59.92 359.17 59.98 000.17 60.04 001.17 60.10 002.17 60.17 003.17 60.23 004.17 60.29 005.17 60.35 006.17 60.41 007.17 60.67 008.17 60.73 08 Nov 2007 357.19 73.10 358.19 73.10 359.19 73.10 000.19 73.10 001.19 73.10 002.19 73.10 003.19 73.10 004.19 73.10 005.19 73.10 006.19 73.10 007.19 73.10 09 Nov 2007 356.22 72.11 357.22 72.11 358.22 72.11 359.22 72.11 000.22 72.11 001.22 72.11 002.22 72.11 003.22 72.11 004.22 72.11 005.22 72.11 006.22 72.11 10 Nov 2007 355.24 81.29 356.24 81.29 357.24 81.29 358.24 81.29 359.24 81.29 000.24 81.29 001.24 81.29 002.24 81.29 003.24 81.29 004.24 81.29 005.24 81.29 11 Nov 2007 354.27 86.66 355.27 86.66 356.27 86.66 357.27 86.66 358.27 86.66 359.27 86.66 000.27 86.66 001.27 86.66 002.27 86.66 003.27 86.66 004.27 86.66 12 Nov 2007 353.29 73.35 354.29 73.35 355.29 73.35 356.29 73.35 357.29 73.35 358.29 73.35 359.29 73.35 000.29 73.35 001.29 73.35 002.29 73.35 003.29 73.35 13 Nov 2007 352.32 73.08 353.32 73.08 354.32 73.08 355.32 73.08 356.32 73.08 357.32 73.08 358.32 73.08 359.32 73.08 000.32 73.08 001.32 73.08 002.32 73.08 14 Nov 2007 351.35 25.70 352.35 25.76 353.35 25.88 354.35 25.94 355.35 26.00 356.35 26.06 357.35 26.32 358.35 26.39 359.35 26.45 000.35 26.51 001.35 26.77 15 Nov 2007 350.38 25.13 351.38 25.19 352.38 25.44 353.38 25.49 354.38 25.75 355.38 26.00 356.38 26.11 357.38 26.37 358.38 26.43 359.38 26.49 000.38 26.75 16 Nov 2007 349.41 24.88 350.41 25.11 351.41 25.15 352.41 25.39 353.41 25.43 354.41 25.67 355.41 25.71 356.41 25.95 357.41 26.20 358.41 26.44 359.41 26.68 17 Nov 2007 348.44 21.05 349.44 21.07 350.44 21.10 351.44 21.32 352.44 21.34 353.44 21.57 354.44 21.59 355.44 21.82 356.44 21.84 357.44 22.07 358.44 22.30 18 Nov 2007 347.47 15.93 348.47 15.94 349.47 15.94 350.47 16.15 351.47 16.16 352.47 16.37 353.47 16.38 354.47 16.39 355.47 16.60 356.47 16.81 357.47 16.82 19 Nov 2007 346.51 12.41 347.51 12.41 348.51 12.43 349.51 12.60 350.51 12.59 351.51 12.60 352.51 12.78 353.51 12.91 354.51 12.97 355.51 13.02 356.51 13.17 20 Nov 2007 345.54 09.70 346.54 09.76 347.54 09.82 348.54 09.88 349.54 09.97 350.54 10.00 351.54 10.06 352.54 10.32 353.54 10.37 354.54 10.42 355.54 10.68 21 Nov 2007 344.57 07.61 345.57 07.67 346.57 07.74 347.57 07.80 348.57 07.87 349.57 07.93 350.57 08.19 351.57 08.25 352.57 08.31 353.57 08.36 354.57 08.62 22 Nov 2007 343.61 05.53 344.61 05.65 345.61 05.68 346.61 05.75 347.61 06.02 348.61 06.09 349.61 06.15 350.61 06.22 351.61 06.28 352.61 06.54 353.61 06.60 23 Nov 2007 342.64 04.06 343.64 04.14 344.64 04.22 345.64 04.30 346.64 04.38 347.64 04.45 348.64 04.53 349.64 04.60 350.64 04.87 351.64 04.94 352.64 05.00 24 Nov 2007 341.67 02.42 344.67 02.50 345.67 02.58 346.67 02.87 347.67 02.95 348.67 03.03 349.67 03.11 350.67 03.19 351.67 03.26 27 Nov 2007 338.78 58.69 339.78 58.69 340.78 58.69 28 Nov 2007 337.82 58.23 338.82 58.23 339.82 58.23 340.82 58.23 341.82 58.23 342.82 58.23 343.82 58.23 29 Nov 2007 336.85 57.97 337.85 57.97 338.85 57.97 339.85 57.97 340.85 57.97 341.85 57.97 342.85 57.97 343.85 57.97 344.85 57.97 345.85 57.97 346.85 57.97 30 Nov 2007 335.89 52.65 336.89 52.65 337.89 52.65 338.89 52.65 339.89 52.65 340.89 52.65 341.89 52.65 342.89 52.65 343.89 52.65 344.89 52.65 345.89 52.65 01 Dec 2007 334.92 52.55 335.92 52.55 336.92 52.55 337.92 52.55 338.92 52.55 339.92 52.55 340.92 52.55 341.92 52.55 342.92 52.55 343.92 52.55 344.92 52.55 02 Dec 2007 333.96 52.47 334.96 52.47 335.96 52.47 336.96 52.47 337.96 52.47 338.96 52.47 339.96 52.47 340.96 52.47 341.96 52.47 342.96 52.47 343.96 52.47 03 Dec 2007 333.00 52.40 334.00 52.40 335.00 52.40 336.00 52.40 337.00 52.40 338.00 52.40 339.00 52.40 340.00 52.40 341.00 52.40 342.00 52.40 343.00 52.40 04 Dec 2007 332.03 52.34 333.03 52.34 334.03 52.34 335.03 52.34 336.03 52.34 337.03 52.34 338.03 52.34 339.03 52.34 340.03 52.34 341.03 52.34 342.03 52.34 05 Dec 2007 331.07 54.70 332.07 54.70 333.07 54.70 334.07 54.70 335.07 54.70 336.07 54.70 337.07 54.70 338.07 54.70 339.07 54.70 340.07 54.70 341.07 54.70 06 Dec 2007 330.10 54.67 331.10 54.67 332.10 54.67 333.10 54.67 334.10 54.67 335.10 54.67 336.10 54.67 337.10 54.67 338.10 54.67 339.10 54.67 340.10 54.67 07 Dec 2007 319.14 54.65 320.14 54.65 321.14 54.65 322.14 54.65 323.14 54.65 324.14 54.65 325.14 54.65 326.14 54.65 327.14 54.65 328.14 54.65 329.14 54.65 330.14 54.65 331.14 54.65 332.14 54.65 333.14 54.65 334.14 54.65 335.14 54.65 336.14 54.65 337.14 54.65 338.14 54.65 339.14 54.65 340.14 54.65 341.14 54.65 342.14 54.65 343.14 54.65 344.14 54.65 345.14 54.65 346.14 54.65 347.14 54.65 348.14 54.65 349.14 54.65 08 Dec 2007 318.17 54.64 319.17 54.64 320.17 54.64 321.17 54.64 322.17 54.64 323.17 54.64 324.17 54.64 325.17 54.64 326.17 54.64 327.17 54.64 328.17 54.64 329.17 54.64 330.17 54.64 331.17 54.64 332.17 54.64 333.17 54.64 334.17 54.64 335.17 54.64 336.17 54.64 337.17 54.64 338.17 54.64 339.17 54.64 340.17 54.64 341.17 54.64 342.17 54.64 343.17 54.64 344.17 54.64 345.17 54.64 346.17 54.64 347.17 54.64 348.17 54.64 09 Dec 2007 317.21 54.65 318.21 54.65 319.21 54.65 320.21 54.65 321.21 54.65 322.21 54.65 323.21 54.65 324.21 54.65 325.21 54.65 326.21 54.65 327.21 54.65 328.21 54.65 329.21 54.65 330.21 54.65 331.21 54.65 332.21 54.65 333.21 54.65 334.21 54.65 335.21 54.65 336.21 54.65 337.21 54.65 338.21 54.65 339.21 54.65 340.21 54.65 341.21 54.65 342.21 54.65 343.21 54.65 344.21 54.65 345.21 54.65 346.21 54.65 347.21 54.65 10 Dec 2007 316.24 54.66 317.24 54.66 318.24 54.66 319.24 54.66 320.24 54.66 321.24 54.66 322.24 54.66 323.24 54.66 324.24 54.66 325.24 54.66 326.24 54.66 327.24 54.66 328.24 54.66 329.24 54.66 330.24 54.66 331.24 54.66 332.24 54.66 333.24 54.66 334.24 54.66 335.24 54.66 336.24 54.66 337.24 54.66 338.24 54.66 339.24 54.66 340.24 54.66 341.24 54.66 342.24 54.66 343.24 54.66 344.24 54.66 345.24 54.66 346.24 54.66 11 Dec 2007 315.27 54.68 316.27 54.68 317.27 54.68 318.27 54.68 319.27 54.68 320.27 54.68 321.27 54.68 322.27 54.68 323.27 54.68 324.27 54.68 325.27 54.68 326.27 54.68 327.27 54.68 328.27 54.68 329.27 54.68 330.27 54.68 331.27 54.68 332.27 54.68 333.27 54.68 334.27 54.68 335.27 54.68 336.27 54.68 337.27 54.68 338.27 54.68 339.27 54.68 340.27 54.68 341.27 54.68 342.27 54.68 343.27 54.68 344.27 54.68 345.27 54.68 12 Dec 2007 314.31 54.72 315.31 54.72 316.31 54.72 317.31 54.72 318.31 54.72 319.31 54.72 320.31 54.72 321.31 54.72 322.31 54.72 323.31 54.72 324.31 54.72 325.31 54.72 326.31 54.72 327.31 54.72 328.31 54.72 329.31 54.72 330.31 54.72 331.31 54.72 332.31 54.72 333.31 54.72 334.31 54.72 335.31 54.72 336.31 54.72 337.31 54.72 338.31 54.72 339.31 54.72 340.31 54.72 341.31 54.72 342.31 54.72 343.31 54.72 344.31 54.72 13 Dec 2007 313.34 54.96 314.34 54.96 315.34 54.96 316.34 54.96 317.34 54.96 318.34 54.96 319.34 54.96 320.34 54.96 321.34 54.96 322.34 54.96 323.34 54.96 324.34 54.96 325.34 54.96 326.34 54.96 327.34 54.96 328.34 54.96 329.34 54.96 330.34 54.96 331.34 54.96 332.34 54.96 333.34 54.96 334.34 54.96 335.34 54.96 336.34 54.96 337.34 54.96 338.34 54.96 339.34 54.96 340.34 54.96 341.34 54.96 342.34 54.96 343.34 54.96 14 Dec 2007 312.37 55.02 313.37 55.02 314.37 55.02 315.37 55.02 316.37 55.02 317.37 55.02 318.37 55.02 319.37 55.02 320.37 55.02 321.37 55.02 322.37 55.02 323.37 55.02 324.37 55.02 325.37 55.02 326.37 55.02 327.37 55.02 328.37 55.02 329.37 55.02 330.37 55.02 331.37 55.02 332.37 55.02 333.37 55.02 334.37 55.02 335.37 55.02 336.37 55.02 337.37 55.02 338.37 55.02 339.37 55.02 340.37 55.02 341.37 55.02 342.37 55.02 15 Dec 2007 311.40 55.10 312.40 55.10 313.40 55.10 314.40 55.10 315.40 55.10 316.40 55.10 317.40 55.10 318.40 55.10 319.40 55.10 320.40 55.10 321.40 55.10 322.40 55.10 323.40 55.10 324.40 55.10 325.40 55.10 326.40 55.10 327.40 55.10 328.40 55.10 329.40 55.10 330.40 55.10 331.40 55.10 332.40 55.10 333.40 55.10 334.40 55.10 335.40 55.10 336.40 55.10 337.40 55.10 338.40 55.10 339.40 55.10 340.40 55.10 341.40 55.10 16 Dec 2007 310.43 55.19 311.43 55.19 312.43 55.19 313.43 55.19 314.43 55.19 315.43 55.19 316.43 55.19 317.43 55.19 318.43 55.19 319.43 55.19 320.43 55.19 321.43 55.19 322.43 55.19 323.43 55.19 324.43 55.19 325.43 55.19 326.43 55.19 327.43 55.19 328.43 55.19 329.43 55.19 330.43 55.19 331.43 55.19 332.43 55.19 333.43 55.19 334.43 55.19 335.43 55.19 336.43 55.19 337.43 55.19 338.43 55.19 339.43 55.19 340.43 55.19 17 Dec 2007 309.46 55.50 310.46 55.50 311.46 55.50 312.46 55.50 313.46 55.50 314.46 55.50 315.46 55.50 316.46 55.50 317.46 55.50 318.46 55.50 319.46 55.50 320.46 55.50 321.46 55.50 322.46 55.50 323.46 55.50 324.46 55.50 325.46 55.50 326.46 55.50 327.46 55.50 328.46 55.50 329.46 55.50 330.46 55.50 331.46 55.50 332.46 55.50 333.46 55.50 334.46 55.50 335.46 55.50 336.46 55.50 337.46 55.50 338.46 55.50 339.46 55.50 18 Dec 2007 308.49 55.63 309.49 55.63 310.49 55.63 311.49 55.63 312.49 55.63 313.49 55.63 314.49 55.63 315.49 55.63 316.49 55.63 317.49 55.63 318.49 55.63 319.49 55.63 320.49 55.63 321.49 55.63 322.49 55.63 323.49 55.63 324.49 55.63 325.49 55.63 326.49 55.63 327.49 55.63 328.49 55.63 329.49 55.63 330.49 55.63 331.49 55.63 332.49 55.63 333.49 55.63 334.49 55.63 335.49 55.63 336.49 55.63 337.49 55.63 338.49 55.63 19 Dec 2007 307.52 55.98 308.52 55.98 309.52 55.98 310.52 55.98 311.52 55.98 312.52 55.98 313.52 55.98 314.52 55.98 315.52 55.98 316.52 55.98 317.52 55.98 318.52 55.98 319.52 55.98 320.52 55.98 321.52 55.98 322.52 55.98 323.52 55.98 324.52 55.98 325.52 55.98 326.52 55.98 327.52 55.98 328.52 55.98 329.52 55.98 330.52 55.98 331.52 55.98 332.52 55.98 333.52 55.98 334.52 55.98 335.52 55.98 336.52 55.98 337.52 55.98 20 Dec 2007 306.55 56.17 307.55 56.17 308.55 56.17 309.55 56.17 310.55 56.17 311.55 56.17 312.55 56.17 313.55 56.17 314.55 56.17 315.55 56.17 316.55 56.17 317.55 56.17 318.55 56.17 319.55 56.17 320.55 56.17 321.55 56.17 322.55 56.17 323.55 56.17 324.55 56.17 325.55 56.17 326.55 56.17 327.55 56.17 328.55 56.17 329.55 56.17 330.55 56.17 331.55 56.17 332.55 56.17 333.55 56.17 334.55 56.17 335.55 56.17 336.55 56.17 21 Dec 2007 305.58 56.59 306.58 56.59 307.58 56.59 308.58 56.59 309.58 56.59 310.58 56.59 311.58 56.59 312.58 56.59 313.58 56.59 314.58 56.59 315.58 56.59 316.58 56.59 317.58 56.59 318.58 56.59 319.58 56.59 320.58 56.59 321.58 56.59 322.58 56.59 323.58 56.59 324.58 56.59 325.58 56.59 326.58 56.59 327.58 56.59 328.58 56.59 329.58 56.59 330.58 56.59 331.58 56.59 332.58 56.59 333.58 56.59 334.58 56.59 335.58 56.59 22 Dec 2007 304.60 55.85 305.60 56.07 306.60 56.10 307.60 56.12 308.60 56.14 309.60 56.16 310.60 56.18 311.60 56.40 312.60 56.42 313.60 56.43 314.60 56.45 315.60 56.67 316.60 56.68 317.60 56.69 318.60 56.91 319.60 56.92 320.60 56.93 321.60 57.05 322.60 57.05 323.60 57.05 324.60 57.05 325.60 57.05 326.60 57.05 327.60 57.05 328.60 57.05 329.60 57.05 330.60 57.05 331.60 57.05 332.60 57.05 333.60 57.05 334.60 57.05 23 Dec 2007 303.63 54.94 304.63 54.98 305.63 55.01 306.63 55.05 307.63 55.28 308.63 55.31 309.63 55.34 310.63 55.37 311.63 55.39 312.63 55.42 313.63 55.65 314.63 55.67 315.63 55.69 316.63 55.72 317.63 55.94 318.63 55.96 319.63 55.98 320.63 56.20 321.63 56.22 322.63 56.44 323.63 56.46 324.63 56.48 325.63 56.70 326.63 56.71 327.63 56.93 328.63 57.15 329.63 57.16 330.63 57.38 331.63 57.40 332.63 57.56 333.63 57.56 24 Dec 2007 302.65 53.99 303.65 54.03 304.65 54.07 305.65 54.12 306.65 54.16 307.65 54.20 308.65 54.24 309.65 54.28 310.65 54.51 311.65 54.55 312.65 54.58 313.65 54.62 314.65 54.65 315.65 54.88 316.65 54.91 317.65 54.95 318.65 55.17 319.65 55.20 320.65 55.23 321.65 55.46 322.65 55.49 323.65 55.51 324.65 55.74 325.65 55.76 326.65 55.99 327.65 56.01 328.65 56.24 329.65 56.46 330.65 56.48 331.65 56.71 332.65 56.93 25 Dec 2007 301.67 52.78 302.67 52.84 303.67 52.89 304.67 53.14 305.67 53.19 306.67 53.24 307.67 53.29 308.67 53.34 309.67 53.38 310.67 53.43 311.67 53.47 312.67 53.51 313.67 53.75 314.67 53.80 315.67 53.84 316.67 53.88 317.67 54.11 318.67 54.15 319.67 54.19 320.67 54.42 321.67 54.46 322.67 54.49 323.67 54.73 324.67 54.76 325.67 54.99 326.67 55.03 327.67 55.26 328.67 55.29 329.67 55.52 330.67 55.75 331.67 55.78 26 Dec 2007 300.69 51.74 301.69 51.81 302.69 51.87 303.69 51.93 304.69 51.98 305.69 52.04 306.69 52.10 307.69 52.15 308.69 52.21 309.69 52.26 310.69 52.51 311.69 52.56 312.69 52.61 313.69 52.66 314.69 52.71 315.69 52.76 316.69 53.00 317.69 53.05 318.69 53.09 319.69 53.34 320.69 53.38 321.69 53.42 322.69 53.67 323.69 53.71 324.69 53.95 325.69 53.99 326.69 54.23 327.69 54.27 328.69 54.51 329.69 54.74 330.69 54.78 27 Dec 2007 299.71 50.49 300.71 50.75 301.71 50.82 302.71 50.89 303.71 50.95 304.71 51.01 305.71 51.08 306.71 51.14 307.71 51.20 308.71 51.26 309.71 51.32 310.71 51.38 311.71 51.43 312.71 51.49 313.71 51.54 314.71 51.80 315.71 51.85 316.71 51.91 317.71 51.96 318.71 52.21 319.71 52.26 320.71 52.31 321.71 52.56 322.71 52.61 323.71 52.86 324.71 52.90 325.71 53.15 326.71 53.20 327.71 53.44 328.71 53.69 329.71 53.73 28 Dec 2007 298.73 49.22 299.73 49.49 300.73 49.56 301.73 49.63 302.73 49.70 303.73 49.77 304.73 49.84 305.73 49.90 306.73 49.97 307.73 50.03 308.73 50.10 309.73 50.16 310.73 50.42 311.73 50.49 312.73 50.55 313.73 50.61 314.73 50.67 315.73 50.73 316.73 50.99 317.73 51.04 318.73 51.10 319.73 51.36 320.73 51.41 321.73 51.47 322.73 51.72 323.73 51.78 324.73 52.03 325.73 52.08 326.73 52.34 327.73 52.59 328.73 52.64 29 Dec 2007 297.75 47.76 298.75 48.03 299.75 48.31 300.75 48.58 301.75 48.65 302.75 48.72 303.75 48.79 304.75 48.86 305.75 48.93 306.75 49.00 307.75 49.07 308.75 49.13 309.75 49.20 310.75 49.27 311.75 49.33 312.75 49.40 313.75 49.46 314.75 49.73 315.75 49.79 316.75 49.85 317.75 49.91 318.75 50.18 319.75 50.24 320.75 50.30 321.75 50.56 322.75 50.62 323.75 50.88 324.75 50.93 325.75 51.19 326.75 51.45 327.75 51.51 30 Dec 2007 296.76 46.51 297.76 46.78 298.76 47.06 299.76 47.33 300.76 47.40 301.76 47.48 302.76 47.55 303.76 47.62 304.76 47.69 305.76 47.76 306.76 47.83 307.76 47.90 308.76 47.97 309.76 48.04 310.76 48.11 311.76 48.18 312.76 48.44 313.76 48.51 314.76 48.58 315.76 48.64 316.76 48.91 317.76 48.97 318.76 49.04 319.76 49.30 320.76 49.37 321.76 49.43 322.76 49.69 323.76 49.96 324.76 50.02 325.76 50.28 326.76 50.34 31 Dec 2007 295.78 45.27 296.78 45.55 297.78 45.82 298.78 46.09 299.78 46.17 300.78 46.24 301.78 46.31 302.78 46.38 303.78 46.45 304.78 46.52 305.78 46.60 306.78 46.67 307.78 46.74 308.78 47.01 309.78 47.08 310.78 47.15 311.78 47.22 312.78 47.28 313.78 47.35 314.78 47.42 315.78 47.69 316.78 47.76 317.78 47.82 318.78 48.09 319.78 48.16 320.78 48.42 321.78 48.49 322.78 48.76 323.78 48.82 324.78 49.09 325.78 49.15 01 Jan 2008 294.79 43.98 295.79 44.25 296.79 44.53 297.79 44.80 298.79 45.07 299.79 45.14 300.79 45.21 301.79 45.28 302.79 45.35 303.79 45.42 304.79 45.49 305.79 45.56 306.79 45.63 307.79 45.71 308.79 45.78 309.79 45.85 310.79 45.91 311.79 45.98 312.79 46.05 313.79 46.32 314.79 46.39 315.79 46.46 316.79 46.73 317.79 46.80 318.79 46.87 319.79 47.13 320.79 47.20 321.79 47.47 322.79 47.54 323.79 47.80 324.79 47.87 02 Jan 2008 293.81 64.09 294.81 64.09 295.81 64.09 296.81 64.09 297.81 64.09 298.81 64.09 299.81 64.09 300.81 64.09 301.81 64.09 302.81 64.09 303.81 64.09 304.81 64.09 305.81 64.09 306.81 64.09 307.81 64.09 308.81 64.09 309.81 64.09 310.81 64.09 311.81 64.09 312.81 64.09 313.81 64.09 314.81 64.09 315.81 64.09 316.81 64.09 317.81 64.09 318.81 64.09 319.81 64.09 320.81 64.09 321.81 64.09 322.81 64.09 323.81 64.09 03 Jan 2008 292.82 68.89 293.82 68.89 294.82 68.89 295.82 68.89 296.82 68.89 297.82 68.89 298.82 68.89 299.82 68.89 300.82 68.89 301.82 68.89 302.82 68.89 303.82 68.89 304.82 68.89 305.82 68.89 306.82 68.89 307.82 68.89 308.82 68.89 309.82 68.89 310.82 68.89 311.82 68.89 312.82 68.89 313.82 68.89 314.82 68.89 315.82 68.89 316.82 68.89 317.82 68.89 318.82 68.89 319.82 68.89 320.82 68.89 321.82 68.89 322.82 68.89 04 Jan 2008 291.83 78.82 292.83 78.82 293.83 78.82 294.83 78.82 295.83 78.82 296.83 78.82 297.83 78.82 298.83 78.82 299.83 78.82 300.83 78.82 301.83 78.82 302.83 78.82 303.83 78.82 304.83 78.82 305.83 78.82 306.83 78.82 307.83 78.82 308.83 78.82 309.83 78.82 310.83 78.82 311.83 78.82 312.83 78.82 313.83 78.82 314.83 78.82 315.83 78.82 316.83 78.82 317.83 78.82 318.83 78.82 319.83 78.82 320.83 78.82 321.83 78.82 05 Jan 2008 290.83 88.41 291.83 88.41 292.83 88.41 293.83 88.41 294.83 88.41 295.83 88.41 296.83 88.41 297.83 88.41 298.83 88.41 299.83 88.41 300.83 88.41 301.83 88.41 302.83 88.41 303.83 88.41 304.83 88.41 305.83 88.41 306.83 88.41 307.83 88.41 308.83 88.41 309.83 88.41 310.83 88.41 311.83 88.41 312.83 88.41 313.83 88.41 314.83 88.41 315.83 88.41 316.83 88.41 317.83 88.41 318.83 88.41 319.83 88.41 06 Jan 2008 289.84 87.19 290.84 87.19 291.84 87.19 292.84 87.19 293.84 87.19 294.84 87.19 295.84 87.19 296.84 87.19 297.84 87.19 298.84 87.19 299.84 87.19 300.84 87.19 301.84 87.19 302.84 87.19 303.84 87.19 304.84 87.19 305.84 87.19 306.84 87.19 307.84 87.19 308.84 87.19 309.84 87.19 310.84 87.19 311.84 87.19 312.84 87.19 313.84 87.19 314.84 87.19 315.84 87.19 316.84 87.19 317.84 87.19 318.84 87.19 319.84 87.19 07 Jan 2008 288.84 88.35 289.84 88.35 290.84 88.35 291.84 88.35 292.84 88.35 293.84 88.35 294.84 88.35 295.84 88.35 296.84 88.35 297.84 88.35 298.84 88.35 299.84 88.35 300.84 88.35 301.84 88.35 302.84 88.35 303.84 88.35 304.84 88.35 305.84 88.35 306.84 88.35 307.84 88.35 308.84 88.35 309.84 88.35 310.84 88.35 311.84 88.35 312.84 88.35 313.84 88.35 314.84 88.35 315.84 88.35 316.84 88.35 317.84 88.35 08 Jan 2008 287.85 89.17 288.85 89.17 289.85 89.17 290.85 89.17 291.85 89.17 292.85 89.17 293.85 89.17 294.85 89.17 295.85 89.17 296.85 89.17 297.85 89.17 298.85 89.17 299.85 89.17 300.85 89.17 301.85 89.17 302.85 89.17 303.85 89.17 304.85 89.17 305.85 89.17 306.85 89.17 307.85 89.17 308.85 89.17 309.85 89.17 310.85 89.17 311.85 89.17 312.85 89.17 313.85 89.17 314.85 89.17 315.85 89.17 316.85 89.17 09 Jan 2008 286.60 90.10 287.60 90.10 288.60 90.10 289.60 90.10 290.60 90.10 291.60 90.10 292.60 90.10 293.60 90.10 294.60 90.10 295.60 90.10 296.60 90.10 297.60 90.10 298.60 90.10 299.60 90.10 300.60 90.10 301.60 90.10 302.60 90.10 303.60 90.10 304.60 90.10 305.60 90.10 306.60 90.10 307.60 90.10 308.60 90.10 309.60 90.10 310.60 90.10 311.60 90.10 312.60 90.10 313.60 90.10 314.60 90.10 315.60 90.10 316.60 90.10 317.60 90.10 318.60 90.10 319.60 90.10 320.60 90.10 321.60 90.10 322.60 90.10 323.60 90.10 324.60 90.10 10 Jan 2008 285.60 91.06 286.60 91.06 287.60 91.06 288.60 91.06 289.60 91.06 290.60 91.06 291.60 91.06 292.60 91.06 293.60 91.06 294.60 91.06 295.60 91.06 296.60 91.06 297.60 91.06 298.60 91.06 299.60 91.06 300.60 91.06 301.60 91.06 302.60 91.06 303.60 91.06 304.60 91.06 305.60 91.06 306.60 91.06 307.60 91.06 308.60 91.06 309.60 91.06 310.60 91.06 311.60 91.06 312.60 91.06 313.60 91.06 314.60 91.06 315.60 91.06 316.60 91.06 317.60 91.06 318.60 91.06 319.60 91.06 320.60 91.06 321.60 91.06 322.60 91.06 323.60 91.06 11 Jan 2008 284.60 75.09 285.60 75.09 286.60 75.09 287.60 75.09 288.60 75.09 289.60 75.09 290.60 75.09 291.60 75.09 292.60 75.09 293.60 75.09 294.60 75.09 295.60 75.09 296.60 75.09 297.60 75.09 298.60 75.09 299.60 75.09 300.60 75.09 301.60 75.09 302.60 75.09 303.60 75.09 304.60 75.09 305.60 75.09 306.60 75.09 307.60 75.09 308.60 75.09 309.60 75.09 310.60 75.09 311.60 75.09 312.60 75.09 313.60 75.09 314.60 75.09 315.60 75.09 316.60 75.09 317.60 75.09 318.60 75.09 319.60 75.09 320.60 75.09 321.60 75.09 322.60 75.09 12 Jan 2008 283.59 70.35 284.59 70.35 285.59 70.35 286.59 70.35 287.59 70.35 288.59 70.35 289.59 70.35 290.59 70.35 291.59 70.35 292.59 70.35 293.59 70.35 294.59 70.35 295.59 70.35 296.59 70.35 297.59 70.35 298.59 70.35 299.59 70.35 300.59 70.35 301.59 70.35 302.59 70.35 303.59 70.35 304.59 70.35 305.59 70.35 306.59 70.35 307.59 70.35 308.59 70.35 309.59 70.35 310.59 70.35 311.59 70.35 312.59 70.35 313.59 70.35 314.59 70.35 315.59 70.35 316.59 70.35 317.59 70.35 318.59 70.35 319.59 70.35 320.59 70.35 321.59 70.35 13 Jan 2008 282.54 67.34 283.54 67.34 284.54 67.34 285.54 67.34 286.54 67.34 287.54 67.34 288.54 67.34 289.54 67.34 290.54 67.34 291.54 67.34 292.54 67.34 293.54 67.34 294.54 67.34 295.54 67.34 296.54 67.34 297.54 67.34 298.54 67.34 299.54 67.34 300.54 67.34 301.54 67.34 302.54 67.34 303.54 67.34 304.54 67.34 305.54 67.34 306.54 67.34 307.54 67.34 308.54 67.34 309.54 67.34 310.54 67.34 311.54 67.34 312.54 67.34 313.54 67.34 314.54 67.34 315.54 67.34 316.54 67.34 317.54 67.34 318.54 67.34 319.54 67.34 320.54 67.34 14 Jan 2008 281.53 66.05 282.53 66.05 283.53 66.05 284.53 66.05 285.53 66.05 286.53 66.05 287.53 66.05 288.53 66.05 289.53 66.05 290.53 66.05 291.53 66.05 292.53 66.05 293.53 66.05 294.53 66.05 295.53 66.05 296.53 66.05 297.53 66.05 298.53 66.05 299.53 66.05 300.53 66.05 301.53 66.05 302.53 66.05 303.53 66.05 304.53 66.05 305.53 66.05 306.53 66.05 307.53 66.05 308.53 66.05 309.53 66.05 310.53 66.05 311.53 66.05 312.53 66.05 313.53 66.05 314.53 66.05 315.53 66.05 316.53 66.05 317.53 66.05 318.53 66.05 319.53 66.05 15 Jan 2008 280.52 56.53 281.52 56.53 282.52 56.53 283.52 56.53 284.52 56.53 285.52 56.53 286.52 56.53 287.52 56.53 288.52 56.53 289.52 56.53 290.52 56.53 291.52 56.53 292.52 56.53 293.52 56.53 294.52 56.53 295.52 56.53 296.52 56.53 297.52 56.53 298.52 56.53 299.52 56.53 300.52 56.53 301.52 56.53 302.52 56.53 303.52 56.53 304.52 56.53 305.52 56.53 306.52 56.53 307.52 56.53 308.52 56.53 309.52 56.53 310.52 56.53 311.52 56.53 312.52 56.53 313.52 56.53 314.52 56.53 315.52 56.53 316.52 56.53 317.52 56.53 318.52 56.53 16 Jan 2008 279.52 56.27 280.52 56.27 281.52 56.27 282.52 56.27 283.52 56.27 284.52 56.27 285.52 56.27 286.52 56.27 287.52 56.27 288.52 56.27 289.52 56.27 290.52 56.27 291.52 56.27 292.52 56.27 293.52 56.27 294.52 56.27 295.52 56.27 296.52 56.27 297.52 56.27 298.52 56.27 299.52 56.27 300.52 56.27 301.52 56.27 302.52 56.27 303.52 56.27 304.52 56.27 305.52 56.27 306.52 56.27 307.52 56.27 308.52 56.27 309.52 56.27 310.52 56.27 311.52 56.27 312.52 56.27 313.52 56.27 314.52 56.27 315.52 56.27 316.52 56.27 317.52 56.27 17 Jan 2008 278.44 58.05 279.44 58.05 280.44 58.05 281.44 58.05 282.44 58.05 283.44 58.05 284.44 58.05 285.44 58.05 286.44 58.05 287.44 58.05 288.44 58.05 289.44 58.05 290.44 58.05 291.44 58.05 292.44 58.05 293.44 58.05 294.44 58.05 295.44 58.05 296.44 58.05 297.44 58.05 298.44 58.05 299.44 58.05 300.44 58.05 301.44 58.05 302.44 58.05 303.44 58.05 304.44 58.05 305.44 58.05 306.44 58.05 307.44 58.05 308.44 58.05 309.44 58.05 310.44 58.05 311.44 58.05 312.44 58.05 313.44 58.05 314.44 58.05 315.44 58.05 316.44 58.05 18 Jan 2008 277.43 57.49 278.43 57.49 279.43 57.49 280.43 57.49 281.43 57.49 282.43 57.49 283.43 57.49 284.43 57.49 285.43 57.49 286.43 57.49 287.43 57.49 288.43 57.49 289.43 57.49 290.43 57.49 291.43 57.49 292.43 57.49 293.43 57.49 294.43 57.49 295.43 57.49 296.43 57.49 297.43 57.49 298.43 57.49 299.43 57.49 300.43 57.49 301.43 57.49 302.43 57.49 303.43 57.49 304.43 57.49 305.43 57.49 306.43 57.49 307.43 57.49 308.43 57.49 309.43 57.49 310.43 57.49 311.43 57.49 312.43 57.49 313.43 57.49 314.43 57.49 315.43 57.49 19 Jan 2008 276.42 56.99 277.42 56.99 278.42 56.99 279.42 56.99 280.42 56.99 281.42 56.99 282.42 56.99 283.42 56.99 284.42 56.99 285.42 56.99 286.42 56.99 287.42 56.99 288.42 56.99 289.42 56.99 290.42 56.99 291.42 56.99 292.42 56.99 293.42 56.99 294.42 56.99 295.42 56.99 296.42 56.99 297.42 56.99 298.42 56.99 299.42 56.99 300.42 56.99 301.42 56.99 302.42 56.99 303.42 56.99 304.42 56.99 305.42 56.99 306.42 56.99 307.42 56.99 308.42 56.99 309.42 56.99 310.42 56.99 311.42 56.99 312.42 56.99 313.42 56.99 314.42 56.99 20 Jan 2008 275.40 56.54 276.40 56.54 277.40 56.54 278.40 56.54 279.40 56.54 280.40 56.54 281.40 56.54 282.40 56.54 283.40 56.54 284.40 56.54 285.40 56.54 286.40 56.54 287.40 56.54 288.40 56.54 289.40 56.54 290.40 56.54 291.40 56.54 292.40 56.54 293.40 56.54 294.40 56.54 295.40 56.54 296.40 56.54 297.40 56.54 298.40 56.54 299.40 56.54 300.40 56.54 301.40 56.54 302.40 56.54 303.40 56.54 304.40 56.54 305.40 56.54 306.40 56.54 307.40 56.54 308.40 56.54 309.40 56.54 310.40 56.54 311.40 56.54 312.40 56.54 313.40 56.54 21 Jan 2008 274.31 56.12 275.31 56.12 276.31 56.12 277.31 56.12 278.31 56.12 279.31 56.12 280.31 56.12 281.31 56.12 282.31 56.12 283.31 56.12 284.31 56.12 285.31 56.12 286.31 56.12 287.31 56.12 288.31 56.12 289.31 56.12 290.31 56.12 291.31 56.12 292.31 56.12 293.31 56.12 294.31 56.12 295.31 56.12 296.31 56.12 297.31 56.12 298.31 56.12 299.31 56.12 300.31 56.12 301.31 56.12 302.31 56.12 303.31 56.12 304.31 56.12 305.31 56.12 306.31 56.12 307.31 56.12 308.31 56.12 309.31 56.12 310.31 56.12 311.31 56.12 312.31 56.12 22 Jan 2008 273.29 55.75 274.29 55.75 275.29 55.75 276.29 55.75 277.29 55.75 278.29 55.75 279.29 55.75 280.29 55.75 281.29 55.75 282.29 55.75 283.29 55.75 284.29 55.75 285.29 55.75 286.29 55.75 287.29 55.75 288.29 55.75 289.29 55.75 290.29 55.75 291.29 55.75 292.29 55.75 293.29 55.75 294.29 55.75 295.29 55.75 296.29 55.75 297.29 55.75 298.29 55.75 299.29 55.75 300.29 55.75 301.29 55.75 302.29 55.75 303.29 55.75 304.29 55.75 305.29 55.75 306.29 55.75 307.29 55.75 308.29 55.75 309.29 55.75 310.29 55.75 311.29 55.75 23 Jan 2008 272.27 55.60 273.27 55.60 274.27 55.60 275.27 55.60 276.27 55.60 277.27 55.60 278.27 55.60 279.27 55.60 280.27 55.60 281.27 55.60 282.27 55.60 283.27 55.60 284.27 55.60 285.27 55.60 286.27 55.60 287.27 55.60 288.27 55.60 289.27 55.60 290.27 55.60 291.27 55.60 292.27 55.60 293.27 55.60 294.27 55.60 295.27 55.60 296.27 55.60 297.27 55.60 298.27 55.60 299.27 55.60 300.27 55.60 301.27 55.60 302.27 55.60 303.27 55.60 304.27 55.60 305.27 55.60 306.27 55.60 307.27 55.60 308.27 55.60 309.27 55.60 310.27 55.60 24 Jan 2008 271.25 55.47 272.25 55.47 273.25 55.47 274.25 55.47 275.25 55.47 276.25 55.47 277.25 55.47 278.25 55.47 279.25 55.47 280.25 55.47 281.25 55.47 282.25 55.47 283.25 55.47 284.25 55.47 285.25 55.47 286.25 55.47 287.25 55.47 288.25 55.47 289.25 55.47 290.25 55.47 291.25 55.47 292.25 55.47 293.25 55.47 294.25 55.47 295.25 55.47 296.25 55.47 297.25 55.47 298.25 55.47 299.25 55.47 300.25 55.47 301.25 55.47 302.25 55.47 303.25 55.47 304.25 55.47 305.25 55.47 306.25 55.47 307.25 55.47 308.25 55.47 309.25 55.47 25 Jan 2008 270.22 55.17 271.22 55.17 272.22 55.17 273.22 55.17 274.22 55.17 275.22 55.17 276.22 55.17 277.22 55.17 278.22 55.17 279.22 55.17 280.22 55.17 281.22 55.17 282.22 55.17 283.22 55.17 284.22 55.17 285.22 55.17 286.22 55.17 287.22 55.17 288.22 55.17 289.22 55.17 290.22 55.17 291.22 55.17 292.22 55.17 293.22 55.17 294.22 55.17 295.22 55.17 296.22 55.17 297.22 55.17 298.22 55.17 299.22 55.17 300.22 55.17 301.22 55.17 302.22 55.17 303.22 55.17 304.22 55.17 305.22 55.17 306.22 55.17 307.22 55.17 308.22 55.17 26 Jan 2008 269.12 55.08 270.12 55.08 271.12 55.08 272.12 55.08 273.12 55.08 274.12 55.08 275.12 55.08 276.12 55.08 277.12 55.08 278.12 55.08 279.12 55.08 280.12 55.08 281.12 55.08 282.12 55.08 283.12 55.08 284.12 55.08 285.12 55.08 286.12 55.08 287.12 55.08 288.12 55.08 289.12 55.08 290.12 55.08 291.12 55.08 292.12 55.08 293.12 55.08 294.12 55.08 295.12 55.08 296.12 55.08 297.12 55.08 298.12 55.08 299.12 55.08 300.12 55.08 301.12 55.08 302.12 55.08 303.12 55.08 304.12 55.08 305.12 55.08 306.12 55.08 307.12 55.08 27 Jan 2008 268.09 55.01 269.09 55.01 270.09 55.01 271.09 55.01 272.09 55.01 273.09 55.01 274.09 55.01 275.09 55.01 276.09 55.01 277.09 55.01 278.09 55.01 279.09 55.01 280.09 55.01 281.09 55.01 282.09 55.01 283.09 55.01 284.09 55.01 285.09 55.01 286.09 55.01 287.09 55.01 288.09 55.01 289.09 55.01 290.09 55.01 291.09 55.01 292.09 55.01 293.09 55.01 294.09 55.01 295.09 55.01 296.09 55.01 297.09 55.01 298.09 55.01 299.09 55.01 300.09 55.01 301.09 55.01 302.09 55.01 303.09 55.01 304.09 55.01 305.09 55.01 306.09 55.01 28 Jan 2008 267.06 54.75 268.06 54.75 269.06 54.75 270.06 54.75 271.06 54.75 272.06 54.75 273.06 54.75 274.06 54.75 275.06 54.75 276.06 54.75 277.06 54.75 278.06 54.75 279.06 54.75 280.06 54.75 281.06 54.75 282.06 54.75 283.06 54.75 284.06 54.75 285.06 54.75 286.06 54.75 287.06 54.75 288.06 54.75 289.06 54.75 290.06 54.75 291.06 54.75 292.06 54.75 293.06 54.75 294.06 54.75 295.06 54.75 296.06 54.75 297.06 54.75 298.06 54.75 299.06 54.75 300.06 54.75 301.06 54.75 302.06 54.75 303.06 54.75 304.06 54.75 305.06 54.75 29 Jan 2008 266.03 54.71 267.03 54.71 268.03 54.71 269.03 54.71 270.03 54.71 271.03 54.71 272.03 54.71 273.03 54.71 274.03 54.71 275.03 54.71 276.03 54.71 277.03 54.71 278.03 54.71 279.03 54.71 280.03 54.71 281.03 54.71 282.03 54.71 283.03 54.71 284.03 54.71 285.03 54.71 286.03 54.71 287.03 54.71 288.03 54.71 289.03 54.71 290.03 54.71 291.03 54.71 292.03 54.71 293.03 54.71 294.03 54.71 295.03 54.71 296.03 54.71 297.03 54.71 298.03 54.71 299.03 54.71 300.03 54.71 301.03 54.71 302.03 54.71 303.03 54.71 304.03 54.71 30 Jan 2008 264.99 54.68 265.99 54.68 266.99 54.68 267.99 54.68 268.99 54.68 269.99 54.68 270.99 54.68 271.99 54.68 272.99 54.68 273.99 54.68 274.99 54.68 275.99 54.68 276.99 54.68 277.99 54.68 278.99 54.68 279.99 54.68 280.99 54.68 281.99 54.68 282.99 54.68 283.99 54.68 284.99 54.68 285.99 54.68 286.99 54.68 287.99 54.68 288.99 54.68 289.99 54.68 290.99 54.68 291.99 54.68 292.99 54.68 293.99 54.68 294.99 54.68 295.99 54.68 296.99 54.68 297.99 54.68 298.99 54.68 299.99 54.68 300.99 54.68 301.99 54.68 302.99 54.68 31 Jan 2008 263.88 54.65 264.88 54.65 265.88 54.65 266.88 54.65 267.88 54.65 268.88 54.65 269.88 54.65 270.88 54.65 271.88 54.65 272.88 54.65 273.88 54.65 274.88 54.65 275.88 54.65 276.88 54.65 277.88 54.65 278.88 54.65 279.88 54.65 280.88 54.65 281.88 54.65 282.88 54.65 283.88 54.65 284.88 54.65 285.88 54.65 286.88 54.65 287.88 54.65 288.88 54.65 289.88 54.65 290.88 54.65 291.88 54.65 292.88 54.65 293.88 54.65 294.88 54.65 295.88 54.65 296.88 54.65 297.88 54.65 298.88 54.65 299.88 54.65 300.88 54.65 301.88 54.65 01 Feb 2008 262.84 54.64 263.84 54.64 264.84 54.64 265.84 54.64 266.84 54.64 267.84 54.64 268.84 54.64 269.84 54.64 270.84 54.64 271.84 54.64 272.84 54.64 273.84 54.64 274.84 54.64 275.84 54.64 276.84 54.64 277.84 54.64 278.84 54.64 279.84 54.64 280.84 54.64 281.84 54.64 282.84 54.64 283.84 54.64 284.84 54.64 285.84 54.64 286.84 54.64 287.84 54.64 288.84 54.64 289.84 54.64 290.84 54.64 291.84 54.64 292.84 54.64 293.84 54.64 294.84 54.64 295.84 54.64 296.84 54.64 297.84 54.64 298.84 54.64 299.84 54.64 300.84 54.64 02 Feb 2008 261.81 54.64 262.81 54.64 263.81 54.64 264.81 54.64 265.81 54.64 266.81 54.64 267.81 54.64 268.81 54.64 269.81 54.64 270.81 54.64 271.81 54.64 272.81 54.64 273.81 54.64 274.81 54.64 275.81 54.64 276.81 54.64 277.81 54.64 278.81 54.64 279.81 54.64 280.81 54.64 281.81 54.64 282.81 54.64 283.81 54.64 284.81 54.64 285.81 54.64 286.81 54.64 287.81 54.64 288.81 54.64 289.81 54.64 290.81 54.64 291.81 54.64 292.81 54.64 293.81 54.64 294.81 54.64 295.81 54.64 296.81 54.64 297.81 54.64 298.81 54.64 299.81 54.64 03 Feb 2008 260.77 54.66 261.77 54.66 262.77 54.66 263.77 54.66 264.77 54.66 265.77 54.66 266.77 54.66 267.77 54.66 268.77 54.66 269.77 54.66 270.77 54.66 271.77 54.66 272.77 54.66 273.77 54.66 274.77 54.66 275.77 54.66 276.77 54.66 277.77 54.66 278.77 54.66 279.77 54.66 280.77 54.66 281.77 54.66 282.77 54.66 283.77 54.66 284.77 54.66 285.77 54.66 286.77 54.66 287.77 54.66 288.77 54.66 289.77 54.66 290.77 54.66 291.77 54.66 292.77 54.66 293.77 54.66 294.77 54.66 295.77 54.66 296.77 54.66 297.77 54.66 298.77 54.66 04 Feb 2008 259.73 54.68 260.73 54.68 261.73 54.68 262.73 54.68 263.73 54.68 264.73 54.68 265.73 54.68 266.73 54.68 267.73 54.68 268.73 54.68 269.73 54.68 270.73 54.68 271.73 54.68 272.73 54.68 273.73 54.68 274.73 54.68 275.73 54.68 276.73 54.68 277.73 54.68 278.73 54.68 279.73 54.68 280.73 54.68 281.73 54.68 282.73 54.68 283.73 54.68 284.73 54.68 285.73 54.68 286.73 54.68 287.73 54.68 288.73 54.68 289.73 54.68 290.73 54.68 291.73 54.68 292.73 54.68 293.73 54.68 294.73 54.68 295.73 54.68 296.73 54.68 297.73 54.68 05 Feb 2008 258.69 54.71 259.69 54.71 260.69 54.71 261.69 54.71 262.69 54.71 263.69 54.71 264.69 54.71 265.69 54.71 266.69 54.71 267.69 54.71 268.69 54.71 269.69 54.71 270.69 54.71 271.69 54.71 272.69 54.71 273.69 54.71 274.69 54.71 275.69 54.71 276.69 54.71 277.69 54.71 278.69 54.71 279.69 54.71 280.69 54.71 281.69 54.71 282.69 54.71 283.69 54.71 284.69 54.71 285.69 54.71 286.69 54.71 287.69 54.71 288.69 54.71 289.69 54.71 290.69 54.71 291.69 54.71 292.69 54.71 293.69 54.71 294.69 54.71 295.69 54.71 296.69 54.71 06 Feb 2008 257.55 53.77 258.55 54.13 259.55 54.46 260.55 54.78 261.55 54.95 262.55 54.95 263.55 54.95 264.55 54.95 265.55 54.95 266.55 54.95 267.55 54.95 268.55 54.95 269.55 54.95 270.55 54.95 271.55 54.95 272.55 54.95 273.55 54.95 274.55 54.95 275.55 54.95 276.55 54.95 277.55 54.95 278.55 54.95 279.55 54.95 280.55 54.95 281.55 54.95 282.55 54.95 283.55 54.95 284.55 54.95 285.55 54.95 286.55 54.95 287.55 54.95 288.55 54.95 289.55 54.95 290.55 54.95 291.55 54.95 292.55 54.95 293.55 54.95 294.55 54.95 295.55 54.95 296.55 54.95 07 Feb 2008 256.50 50.92 257.50 51.37 258.50 51.88 259.50 52.35 260.50 52.78 261.50 53.19 262.50 53.56 263.50 53.92 264.50 54.26 265.50 54.57 266.50 54.88 267.50 55.01 268.50 55.01 269.50 55.01 270.50 55.01 271.50 55.01 272.50 55.01 273.50 55.01 274.50 55.01 275.50 55.01 276.50 55.01 277.50 55.01 278.50 55.01 279.50 55.01 280.50 55.01 281.50 55.01 282.50 55.01 283.50 55.01 284.50 55.01 285.50 55.01 286.50 55.01 287.50 55.01 288.50 55.01 289.50 55.01 290.50 55.01 291.50 55.01 292.50 55.01 293.50 55.01 294.50 55.01 295.50 55.01 08 Feb 2008 255.46 49.84 256.46 50.09 257.46 50.14 258.46 50.19 259.46 50.23 260.46 50.26 261.46 50.55 262.46 51.10 263.46 51.60 264.46 52.06 265.46 52.50 266.46 52.90 267.46 53.28 268.46 53.64 269.46 53.98 270.46 54.31 271.46 54.61 272.46 54.91 273.46 55.08 274.46 55.08 275.46 55.08 276.46 55.08 277.46 55.08 278.46 55.08 279.46 55.08 280.46 55.08 281.46 55.08 282.46 55.08 283.46 55.08 284.46 55.08 285.46 55.08 286.46 55.08 287.46 55.08 288.46 55.08 289.46 55.08 290.46 55.08 291.46 55.08 292.46 55.08 293.46 55.08 294.46 55.08 09 Feb 2008 254.41 48.86 255.41 48.93 256.41 48.99 257.41 49.06 258.41 49.12 259.41 49.37 260.41 49.43 261.41 49.48 262.41 49.52 263.41 49.76 264.41 49.80 265.41 49.84 266.41 50.23 267.41 50.76 268.41 51.26 269.41 51.72 270.41 52.16 271.41 52.56 272.41 52.95 273.41 53.31 274.41 53.66 275.41 53.99 276.41 54.30 277.41 54.60 278.41 54.89 279.41 55.17 280.41 55.17 281.41 55.17 282.41 55.17 283.41 55.17 284.41 55.17 285.41 55.17 286.41 55.17 287.41 55.17 288.41 55.17 289.41 55.17 290.41 55.17 291.41 55.17 292.41 55.17 293.41 55.17 10 Feb 2008 253.36 47.78 254.36 47.86 255.36 47.95 256.36 48.03 257.36 48.11 258.36 48.18 259.36 48.26 260.36 48.32 261.36 48.39 262.36 48.45 263.36 48.70 264.36 48.76 265.36 48.81 266.36 49.05 267.36 49.10 268.36 49.34 269.36 49.38 270.36 49.61 271.36 49.86 272.36 50.39 273.36 50.88 274.36 51.34 275.36 51.77 276.36 52.18 277.36 52.57 278.36 52.94 279.36 53.29 280.36 53.63 281.36 53.95 282.36 54.26 283.36 54.56 284.36 54.84 285.36 55.12 286.36 55.39 287.36 55.48 288.36 55.48 289.36 55.48 290.36 55.48 291.36 55.48 292.36 55.48 11 Feb 2008 252.32 46.61 253.32 46.72 254.32 46.62 255.32 46.72 256.32 46.82 257.32 46.91 258.32 47.00 259.32 47.08 260.32 47.16 261.32 47.44 262.32 47.51 263.32 47.59 264.32 47.65 265.32 47.72 266.32 47.98 267.32 48.04 268.32 48.29 269.32 48.34 270.32 48.39 271.32 48.64 272.32 48.88 273.32 48.92 274.32 49.16 275.32 49.39 276.32 49.48 277.32 49.99 278.32 50.48 279.32 50.94 280.32 51.37 281.32 51.78 282.32 52.17 283.32 52.54 284.32 52.90 285.32 53.24 286.32 53.57 287.32 53.89 288.32 54.20 289.32 54.49 290.32 54.78 291.32 55.05 12 Feb 2008 251.27 45.40 252.27 45.52 253.27 45.44 254.27 45.55 255.27 45.66 256.27 45.77 257.27 45.87 258.27 45.97 259.27 46.07 260.27 46.16 261.27 46.25 262.27 46.34 263.27 46.42 264.27 46.50 265.27 46.78 266.27 46.85 267.27 46.92 268.27 47.19 269.27 47.25 270.27 47.31 271.27 47.57 272.27 47.83 273.27 47.88 274.27 48.13 275.27 48.18 276.27 48.42 277.27 48.67 278.27 48.91 279.27 49.14 280.27 49.38 281.27 49.61 282.27 49.84 283.27 50.07 284.27 50.52 285.27 50.95 286.27 51.36 287.27 51.76 288.27 52.13 289.27 52.50 290.27 52.84 13 Feb 2008 250.22 44.17 251.22 44.10 252.22 44.22 253.22 44.35 254.22 44.47 255.22 44.58 256.22 44.50 257.22 44.61 258.22 44.72 259.22 44.83 260.22 44.93 261.22 45.03 262.22 45.13 263.22 45.22 264.22 45.31 265.22 45.60 266.22 45.68 267.22 45.76 268.22 46.04 269.22 46.12 270.22 46.19 271.22 46.46 272.22 46.53 273.22 46.79 274.22 47.06 275.22 47.12 276.22 47.37 277.22 47.63 278.22 47.88 279.22 48.13 280.22 48.38 281.22 48.62 282.22 48.86 283.22 49.10 284.22 49.34 285.22 49.58 286.22 49.81 287.22 50.04 288.22 50.27 289.22 50.50 14 Feb 2008 249.07 42.91 250.07 42.85 251.07 42.98 252.07 43.11 253.07 43.04 254.07 43.16 255.07 43.28 256.07 43.40 257.07 43.52 258.07 43.64 259.07 43.75 260.07 43.66 261.07 43.77 262.07 44.07 263.07 44.17 264.07 44.27 265.07 44.37 266.07 44.46 267.07 44.55 268.07 44.84 269.07 44.93 270.07 45.01 271.07 45.29 272.07 45.37 273.07 45.64 274.07 45.92 275.07 45.99 276.07 46.26 277.07 46.52 278.07 46.78 279.07 47.04 280.07 47.30 281.07 47.56 282.07 47.81 283.07 48.06 284.07 48.31 285.07 48.56 286.07 48.80 287.07 49.05 288.07 49.29 15 Feb 2008 248.02 41.54 249.02 41.67 250.02 41.81 251.02 41.74 252.02 41.86 253.02 41.99 254.02 41.92 255.02 42.04 256.02 42.16 257.02 42.28 258.02 42.40 259.02 42.51 260.02 42.63 261.02 42.74 262.02 42.85 263.02 42.95 264.02 43.06 265.02 43.16 266.02 43.26 267.02 43.36 268.02 43.66 269.02 43.75 270.02 43.84 271.02 44.13 272.02 44.21 273.02 44.50 274.02 44.78 275.02 44.86 276.02 45.13 277.02 45.41 278.02 45.68 279.02 45.95 280.02 46.22 281.02 46.48 282.02 46.75 283.02 47.01 284.02 47.27 285.02 47.53 286.02 47.78 287.02 48.03 16 Feb 2008 246.96 40.04 247.96 40.37 248.96 40.49 249.96 40.62 250.96 40.55 251.96 40.67 252.96 40.79 253.96 40.72 254.96 40.84 255.96 40.96 256.96 41.08 257.96 41.19 258.96 41.31 259.96 41.42 260.96 41.54 261.96 41.65 262.96 41.76 263.96 41.86 264.96 41.97 265.96 42.07 266.96 42.17 267.96 42.47 268.96 42.57 269.96 42.67 270.96 42.96 271.96 43.05 272.96 43.34 273.96 43.43 274.96 43.72 275.96 44.00 276.96 44.28 277.96 44.56 278.96 44.84 279.96 45.12 280.96 45.39 281.96 45.66 282.96 45.93 283.96 46.20 284.96 46.46 285.96 46.73 17 Feb 2008 245.91 38.62 246.91 38.94 247.91 39.26 248.91 39.38 249.91 39.30 250.91 39.42 251.91 39.54 252.91 39.45 253.91 39.57 254.91 39.69 255.91 39.80 256.91 39.92 257.91 40.03 258.91 40.15 259.91 40.26 260.91 40.37 261.91 40.48 262.91 40.59 263.91 40.70 264.91 40.80 265.91 40.91 266.91 41.01 267.91 41.31 268.91 41.41 269.91 41.51 270.91 41.81 271.91 41.90 272.91 42.20 273.91 42.29 274.91 42.58 275.91 42.87 276.91 43.15 277.91 43.44 278.91 43.72 279.91 44.00 280.91 44.28 281.91 44.56 282.91 44.84 283.91 45.11 284.91 45.38 18 Feb 2008 244.86 37.08 245.86 37.39 246.86 37.70 247.86 38.02 248.86 38.13 249.86 38.24 250.86 38.35 251.86 38.26 252.86 38.38 253.86 38.49 254.86 38.60 255.86 38.71 256.86 38.82 257.86 38.73 258.86 38.84 259.86 38.95 260.86 39.05 261.86 39.16 262.86 39.27 263.86 39.57 264.86 39.68 265.86 39.78 266.86 39.88 267.86 39.98 268.86 40.28 269.86 40.38 270.86 40.68 271.86 40.77 272.86 41.07 273.86 41.16 274.86 41.45 275.86 41.74 276.86 42.03 277.86 42.32 278.86 42.61 279.86 42.89 280.86 43.18 281.86 43.46 282.86 43.74 283.86 44.02 19 Feb 2008 243.80 35.83 244.80 36.13 245.80 36.43 246.80 36.74 247.80 37.04 248.80 36.94 249.80 37.05 250.80 37.15 251.80 37.26 252.80 37.36 253.80 37.26 254.80 37.37 255.80 37.47 256.80 37.58 257.80 37.68 258.80 37.78 259.80 37.89 260.80 37.99 261.80 38.09 262.80 38.19 263.80 38.29 264.80 38.39 265.80 38.69 266.80 38.79 267.80 38.89 268.80 39.19 269.80 39.29 270.80 39.38 271.80 39.68 272.80 39.97 273.80 40.06 274.80 40.36 275.80 40.65 276.80 40.94 277.80 41.23 278.80 41.51 279.80 41.80 280.80 42.09 281.80 42.37 282.80 42.65 20 Feb 2008 242.75 34.45 243.75 34.74 244.75 35.03 245.75 35.33 246.75 35.62 247.75 35.92 248.75 36.01 249.75 35.91 250.75 36.01 251.75 36.10 252.75 36.20 253.75 36.30 254.75 36.39 255.75 36.49 256.75 36.59 257.75 36.68 258.75 36.78 259.75 36.88 260.75 36.97 261.75 37.07 262.75 37.17 263.75 37.26 264.75 37.36 265.75 37.46 266.75 37.75 267.75 37.84 268.75 37.94 269.75 38.23 270.75 38.33 271.75 38.62 272.75 38.71 273.75 39.00 274.75 39.29 275.75 39.58 276.75 39.87 277.75 40.16 278.75 40.45 279.75 40.73 280.75 41.02 281.75 41.30 21 Feb 2008 241.69 33.12 242.69 33.41 243.69 33.69 244.69 34.18 245.69 34.47 246.69 34.75 247.69 34.84 248.69 34.93 249.69 34.82 250.69 34.91 251.69 35.00 252.69 35.09 253.69 35.18 254.69 35.27 255.69 35.36 256.69 35.45 257.69 35.54 258.69 35.63 259.69 35.72 260.69 35.81 261.69 35.90 262.69 35.99 263.69 36.28 264.69 36.37 265.69 36.46 266.69 36.55 267.69 36.84 268.69 36.93 269.69 37.22 270.69 37.31 271.69 37.60 272.69 37.69 273.69 37.98 274.69 38.26 275.69 38.55 276.69 38.84 277.69 39.13 278.69 39.41 279.69 39.70 280.69 39.98 22 Feb 2008 240.64 32.04 241.64 32.32 242.64 32.60 243.64 32.88 244.64 33.16 245.64 33.44 246.64 33.72 247.64 33.80 248.64 33.88 249.64 33.96 250.64 33.85 251.64 33.93 252.64 34.01 253.64 34.10 254.64 34.18 255.64 34.26 256.64 34.35 257.64 34.43 258.64 34.52 259.64 34.60 260.64 34.89 261.64 34.97 262.64 35.06 263.64 35.14 264.64 35.23 265.64 35.51 266.64 35.60 267.64 35.68 268.64 35.97 269.64 36.05 270.64 36.34 271.64 36.62 272.64 36.71 273.64 36.99 274.64 37.28 275.64 37.56 276.64 37.84 277.64 38.13 278.64 38.41 279.64 38.69 23 Feb 2008 239.58 30.98 240.58 31.26 241.58 31.53 242.58 31.80 243.58 32.08 244.58 32.35 245.58 32.63 246.58 32.70 247.58 32.78 248.58 32.86 249.58 32.93 250.58 32.81 251.58 32.89 252.58 32.97 253.58 33.04 254.58 33.12 255.58 33.20 256.58 33.48 257.58 33.56 258.58 33.64 259.58 33.72 260.58 33.80 261.58 33.88 262.58 33.96 263.58 34.24 264.58 34.32 265.58 34.40 266.58 34.68 267.58 34.76 268.58 35.04 269.58 35.12 270.58 35.40 271.58 35.48 272.58 35.76 273.58 36.04 274.58 36.32 275.58 36.60 276.58 36.88 277.58 37.16 278.58 37.44 24 Feb 2008 238.52 29.73 239.52 30.00 240.52 30.27 241.52 30.49 242.52 30.81 243.52 31.08 244.52 31.35 245.52 31.63 246.52 31.70 247.52 31.77 248.52 31.84 249.52 31.71 250.52 31.79 251.52 31.86 252.52 31.93 253.52 32.21 254.52 32.28 255.52 32.35 256.52 32.43 257.52 32.50 258.52 32.58 259.52 32.65 260.52 32.73 261.52 33.00 262.52 33.08 263.52 33.15 264.52 33.23 265.52 33.51 266.52 33.58 267.52 33.86 268.52 33.93 269.52 34.21 270.52 34.29 271.52 34.56 272.52 34.84 273.52 35.11 274.52 35.39 275.52 35.67 276.52 35.94 277.52 36.22 25 Feb 2008 237.47 28.67 238.47 28.91 239.47 29.05 240.47 29.38 241.47 29.51 242.47 29.85 243.47 30.19 244.47 30.52 245.47 30.61 246.47 30.48 247.47 30.55 248.47 30.62 249.47 30.69 250.47 30.75 251.47 30.82 252.47 31.09 253.47 31.16 254.47 31.23 255.47 31.31 256.47 31.38 257.47 31.45 258.47 31.52 259.47 31.59 260.47 31.86 261.47 31.93 262.47 32.00 263.47 32.28 264.47 32.35 265.47 32.42 266.47 32.69 267.47 32.76 268.47 33.04 269.47 33.31 270.47 33.38 271.47 33.65 272.47 33.93 273.47 34.20 274.47 34.47 275.47 34.74 276.47 35.02 26 Feb 2008 236.41 63.32 237.41 63.32 238.41 63.32 239.41 63.32 240.41 63.32 241.41 63.32 242.41 63.32 243.41 63.32 244.41 63.32 245.41 63.32 246.41 63.32 247.41 63.32 248.41 63.32 249.41 63.32 250.41 63.32 251.41 63.32 252.41 63.32 253.41 63.32 254.41 63.32 255.41 63.32 256.41 63.32 257.41 63.32 258.41 63.32 259.41 63.32 260.41 63.32 261.41 63.32 262.41 63.32 263.41 63.32 264.41 63.32 265.41 63.32 266.41 63.32 267.41 63.32 268.41 63.32 269.41 63.32 270.41 63.32 271.41 63.32 272.41 63.32 273.41 63.32 274.41 63.32 275.41 63.32 27 Feb 2008 235.24 68.43 236.24 68.43 237.24 68.43 238.24 68.43 239.24 68.43 240.24 68.43 241.24 68.43 242.24 68.43 243.24 68.43 244.24 68.43 245.24 68.43 246.24 68.43 247.24 68.43 248.24 68.43 249.24 68.43 250.24 68.43 251.24 68.43 252.24 68.43 253.24 68.43 254.24 68.43 255.24 68.43 256.24 68.43 257.24 68.43 258.24 68.43 259.24 68.43 260.24 68.43 261.24 68.43 262.24 68.43 263.24 68.43 264.24 68.43 265.24 68.43 266.24 68.43 267.24 68.43 268.24 68.43 269.24 68.43 270.24 68.43 271.24 68.43 272.24 68.43 273.24 68.43 274.24 68.43 28 Feb 2008 234.18 78.35 235.18 78.35 236.18 78.35 237.18 78.35 238.18 78.35 239.18 78.35 240.18 78.35 241.18 78.35 242.18 78.35 243.18 78.35 244.18 78.35 245.18 78.35 246.18 78.35 247.18 78.35 248.18 78.35 249.18 78.35 250.18 78.35 251.18 78.35 252.18 78.35 253.18 78.35 254.18 78.35 255.18 78.35 256.18 78.35 257.18 78.35 258.18 78.35 259.18 78.35 260.18 78.35 261.18 78.35 262.18 78.35 263.18 78.35 264.18 78.35 265.18 78.35 266.18 78.35 267.18 78.35 268.18 78.35 269.18 78.35 270.18 78.35 271.18 78.35 272.18 78.35 273.18 78.35 29 Feb 2008 233.12 95.91 234.12 95.91 235.12 95.91 236.12 95.91 237.12 95.91 238.12 95.91 239.12 95.91 240.12 95.91 241.12 95.91 242.12 95.91 243.12 95.91 244.12 95.91 245.12 95.91 246.12 95.91 247.12 95.91 248.12 95.91 249.12 95.91 250.12 95.91 251.12 95.91 252.12 95.91 253.12 95.91 254.12 95.91 255.12 95.91 256.12 95.91 257.12 95.91 258.12 95.91 259.12 95.91 260.12 95.91 261.12 95.91 262.12 95.91 263.12 95.91 264.12 95.91 265.12 95.91 266.12 95.91 267.12 95.91 268.12 95.91 269.12 95.91 270.12 95.91 271.12 95.91 272.12 95.91 01 Mar 2008 232.07 CVZ 233.07 CVZ 234.07 CVZ 235.07 CVZ 236.07 CVZ 237.07 CVZ 238.07 CVZ 239.07 CVZ 240.07 CVZ 241.07 CVZ 242.07 CVZ 243.07 CVZ 244.07 CVZ 245.07 CVZ 246.07 CVZ 247.07 CVZ 248.07 CVZ 249.07 CVZ 250.07 CVZ 251.07 CVZ 252.07 CVZ 253.07 CVZ 254.07 CVZ 255.07 CVZ 256.07 CVZ 257.07 CVZ 258.07 CVZ 259.07 CVZ 260.07 CVZ 261.07 CVZ 262.07 CVZ 263.07 CVZ 264.07 CVZ 265.07 CVZ 266.07 CVZ 267.07 CVZ 268.07 CVZ 269.07 CVZ 270.07 CVZ 271.07 CVZ 02 Mar 2008 231.01 CVZ 232.01 CVZ 233.01 CVZ 234.01 CVZ 235.01 CVZ 236.01 CVZ 237.01 CVZ 238.01 CVZ 239.01 CVZ 240.01 CVZ 241.01 CVZ 242.01 CVZ 243.01 CVZ 244.01 CVZ 245.01 CVZ 246.01 CVZ 247.01 CVZ 248.01 CVZ 249.01 CVZ 250.01 CVZ 251.01 CVZ 252.01 CVZ 253.01 CVZ 254.01 CVZ 255.01 CVZ 256.01 CVZ 257.01 CVZ 258.01 CVZ 259.01 CVZ 260.01 CVZ 261.01 CVZ 262.01 CVZ 263.01 CVZ 264.01 CVZ 265.01 CVZ 266.01 CVZ 267.01 CVZ 268.01 CVZ 269.01 CVZ 270.01 CVZ 03 Mar 2008 229.96 CVZ 230.96 CVZ 231.96 CVZ 232.96 CVZ 233.96 CVZ 234.96 CVZ 235.96 CVZ 236.96 CVZ 237.96 CVZ 238.96 CVZ 239.96 CVZ 240.96 CVZ 241.96 CVZ 242.96 CVZ 243.96 CVZ 244.96 CVZ 245.96 CVZ 246.96 CVZ 247.96 CVZ 248.96 CVZ 249.96 CVZ 250.96 CVZ 251.96 CVZ 252.96 CVZ 253.96 CVZ 254.96 CVZ 255.96 CVZ 256.96 CVZ 257.96 CVZ 258.96 CVZ 259.96 CVZ 260.96 CVZ 261.96 CVZ 262.96 CVZ 263.96 CVZ 264.96 CVZ 265.96 CVZ 266.96 CVZ 267.96 CVZ 268.96 CVZ 04 Mar 2008 228.90 95.34 229.90 95.34 230.90 95.34 231.90 95.34 232.90 95.34 233.90 95.34 234.90 95.34 235.90 95.34 236.90 95.34 237.90 95.34 238.90 95.34 239.90 95.34 240.90 95.34 241.90 95.34 242.90 95.34 243.90 95.34 244.90 95.34 245.90 95.34 246.90 95.34 247.90 95.34 248.90 95.34 249.90 95.34 250.90 95.34 251.90 95.34 252.90 95.34 253.90 95.34 254.90 95.34 255.90 95.34 256.90 95.34 257.90 95.34 258.90 95.34 259.90 95.34 260.90 95.34 261.90 95.34 262.90 95.34 263.90 95.34 264.90 95.34 265.90 95.34 266.90 95.34 267.90 95.34 05 Mar 2008 227.85 91.96 228.85 91.96 229.85 91.96 230.85 91.96 231.85 91.96 232.85 91.96 233.85 91.96 234.85 91.96 235.85 91.96 236.85 91.96 237.85 91.96 238.85 91.96 239.85 91.96 240.85 91.96 241.85 91.96 242.85 91.96 243.85 91.96 244.85 91.96 245.85 91.96 246.85 91.96 247.85 91.96 248.85 91.96 249.85 91.96 250.85 91.96 251.85 91.96 252.85 91.96 253.85 91.96 254.85 91.96 255.85 91.96 256.85 91.96 257.85 91.96 258.85 91.96 259.85 91.96 260.85 91.96 261.85 91.96 262.85 91.96 263.85 91.96 264.85 91.96 265.85 91.96 266.85 91.96 06 Mar 2008 226.80 71.76 227.80 71.82 228.80 71.88 229.80 71.95 230.80 72.01 231.80 72.07 232.80 72.14 233.80 72.20 234.80 72.46 235.80 72.53 236.80 72.59 237.80 72.59 238.80 72.59 239.80 72.59 240.80 72.59 241.80 72.59 242.80 72.59 243.80 72.59 244.80 72.59 245.80 72.59 246.80 72.59 247.80 72.59 248.80 72.59 249.80 72.59 250.80 72.59 251.80 72.59 252.80 72.59 253.80 72.59 254.80 72.59 255.80 72.59 256.80 72.59 257.80 72.59 258.80 72.59 259.80 72.59 260.80 72.59 261.80 72.59 262.80 72.59 263.80 72.59 264.80 72.59 265.80 72.59 07 Mar 2008 225.74 66.28 226.74 66.28 227.74 66.28 228.74 66.28 229.74 66.28 230.74 66.28 231.74 66.28 232.74 66.28 233.74 66.28 234.74 66.28 235.74 66.28 236.74 66.28 237.74 66.28 238.74 66.28 239.74 66.28 240.74 66.28 241.74 66.28 242.74 66.28 243.74 66.28 244.74 66.28 245.74 66.28 246.74 66.28 247.74 66.28 248.74 66.28 249.74 66.28 250.74 66.28 251.74 66.28 252.74 66.28 253.74 66.28 254.74 66.28 255.74 66.28 256.74 66.28 257.74 66.28 258.74 66.28 259.74 66.28 260.74 66.28 261.74 66.28 262.74 66.28 263.74 66.28 264.74 66.28 08 Mar 2008 224.69 63.44 225.69 63.44 226.69 63.44 227.69 63.44 228.69 63.44 229.69 63.44 230.69 63.44 231.69 63.44 232.69 63.44 233.69 63.44 234.69 63.44 235.69 63.44 236.69 63.44 237.69 63.44 238.69 63.44 239.69 63.44 240.69 63.44 241.69 63.44 242.69 63.44 243.69 63.44 244.69 63.44 245.69 63.44 246.69 63.44 247.69 63.44 248.69 63.44 249.69 63.44 250.69 63.44 251.69 63.44 252.69 63.44 253.69 63.44 254.69 63.44 255.69 63.44 256.69 63.44 257.69 63.44 258.69 63.44 259.69 63.44 260.69 63.44 261.69 63.44 262.69 63.44 263.69 63.44 09 Mar 2008 223.64 61.51 224.64 61.51 225.64 61.51 226.64 61.51 227.64 61.51 228.64 61.51 229.64 61.51 230.64 61.51 231.64 61.51 232.64 61.51 233.64 61.51 234.64 61.51 235.64 61.51 236.64 61.51 237.64 61.51 238.64 61.51 239.64 61.51 240.64 61.51 241.64 61.51 242.64 61.51 243.64 61.51 244.64 61.51 245.64 61.51 246.64 61.51 247.64 61.51 248.64 61.51 249.64 61.51 250.64 61.51 251.64 61.51 252.64 61.51 253.64 61.51 254.64 61.51 255.64 61.51 256.64 61.51 257.64 61.51 258.64 61.51 259.64 61.51 260.64 61.51 261.64 61.51 262.64 61.51 10 Mar 2008 222.59 60.19 223.59 60.19 224.59 60.19 225.59 60.19 226.59 60.19 227.59 60.19 228.59 60.19 229.59 60.19 230.59 60.19 231.59 60.19 232.59 60.19 233.59 60.19 234.59 60.19 235.59 60.19 236.59 60.19 237.59 60.19 238.59 60.19 239.59 60.19 240.59 60.19 241.59 60.19 242.59 60.19 243.59 60.19 244.59 60.19 245.59 60.19 246.59 60.19 247.59 60.19 248.59 60.19 249.59 60.19 250.59 60.19 251.59 60.19 252.59 60.19 253.59 60.19 254.59 60.19 255.59 60.19 256.59 60.19 257.59 60.19 258.59 60.19 259.59 60.19 260.59 60.19 261.59 60.19 11 Mar 2008 221.66 59.02 222.66 59.02 223.66 59.02 224.66 59.02 225.66 59.02 226.66 59.02 227.66 59.02 228.66 59.02 229.66 59.02 230.66 59.02 231.66 59.02 232.66 59.02 233.66 59.02 234.66 59.02 235.66 59.02 236.66 59.02 237.66 59.02 238.66 59.02 239.66 59.02 240.66 59.02 241.66 59.02 242.66 59.02 243.66 59.02 244.66 59.02 245.66 59.02 246.66 59.02 247.66 59.02 248.66 59.02 249.66 59.02 250.66 59.02 251.66 59.02 252.66 59.02 253.66 59.02 254.66 59.02 255.66 59.02 256.66 59.02 257.66 59.02 258.66 59.02 259.66 59.02 260.66 59.02 12 Mar 2008 220.61 58.15 221.61 58.15 222.61 58.15 223.61 58.15 224.61 58.15 225.61 58.15 226.61 58.15 227.61 58.15 228.61 58.15 229.61 58.15 230.61 58.15 231.61 58.15 232.61 58.15 233.61 58.15 234.61 58.15 235.61 58.15 236.61 58.15 237.61 58.15 238.61 58.15 239.61 58.15 240.61 58.15 241.61 58.15 242.61 58.15 243.61 58.15 244.61 58.15 245.61 58.15 246.61 58.15 247.61 58.15 248.61 58.15 249.61 58.15 250.61 58.15 251.61 58.15 252.61 58.15 253.61 58.15 254.61 58.15 255.61 58.15 256.61 58.15 257.61 58.15 258.61 58.15 259.61 58.15 13 Mar 2008 219.57 57.55 220.57 57.55 221.57 57.55 222.57 57.55 223.57 57.55 224.57 57.55 225.57 57.55 226.57 57.55 227.57 57.55 228.57 57.55 229.57 57.55 230.57 57.55 231.57 57.55 232.57 57.55 233.57 57.55 234.57 57.55 235.57 57.55 236.57 57.55 237.57 57.55 238.57 57.55 239.57 57.55 240.57 57.55 241.57 57.55 242.57 57.55 243.57 57.55 244.57 57.55 245.57 57.55 246.57 57.55 247.57 57.55 248.57 57.55 249.57 57.55 250.57 57.55 251.57 57.55 252.57 57.55 253.57 57.55 254.57 57.55 255.57 57.55 256.57 57.55 257.57 57.55 258.57 57.55 14 Mar 2008 218.52 57.04 219.52 57.04 220.52 57.04 221.52 57.04 222.52 57.04 223.52 57.04 224.52 57.04 225.52 57.04 226.52 57.04 227.52 57.04 228.52 57.04 229.52 57.04 230.52 57.04 231.52 57.04 232.52 57.04 233.52 57.04 234.52 57.04 235.52 57.04 236.52 57.04 237.52 57.04 238.52 57.04 239.52 57.04 240.52 57.04 241.52 57.04 242.52 57.04 243.52 57.04 244.52 57.04 245.52 57.04 246.52 57.04 247.52 57.04 248.52 57.04 249.52 57.04 250.52 57.04 251.52 57.04 252.52 57.04 253.52 57.04 254.52 57.04 255.52 57.04 256.52 57.04 257.52 57.04 15 Mar 2008 217.47 56.58 218.47 56.58 219.47 56.58 220.47 56.58 221.47 56.58 222.47 56.58 223.47 56.58 224.47 56.58 225.47 56.58 226.47 56.58 227.47 56.58 228.47 56.58 229.47 56.58 230.47 56.58 231.47 56.58 232.47 56.58 233.47 56.58 234.47 56.58 235.47 56.58 236.47 56.58 237.47 56.58 238.47 56.58 239.47 56.58 240.47 56.58 241.47 56.58 242.47 56.58 243.47 56.58 244.47 56.58 245.47 56.58 246.47 56.58 247.47 56.58 248.47 56.58 249.47 56.58 250.47 56.58 251.47 56.58 252.47 56.58 253.47 56.58 254.47 56.58 255.47 56.58 256.47 56.58 16 Mar 2008 216.43 55.53 217.43 55.73 218.43 55.74 219.43 55.94 220.43 56.11 221.43 56.16 222.43 56.16 223.43 56.16 224.43 56.16 225.43 56.16 226.43 56.16 227.43 56.16 228.43 56.16 229.43 56.16 230.43 56.16 231.43 56.16 232.43 56.16 233.43 56.16 234.43 56.16 235.43 56.16 236.43 56.16 237.43 56.16 238.43 56.16 239.43 56.16 240.43 56.16 241.43 56.16 242.43 56.16 243.43 56.16 244.43 56.16 245.43 56.16 246.43 56.16 247.43 56.16 248.43 56.16 249.43 56.16 250.43 56.16 251.43 56.16 252.43 56.16 253.43 56.16 254.43 56.16 255.43 56.16 17 Mar 2008 215.39 54.57 216.39 54.78 217.39 55.04 218.39 55.30 219.39 55.56 220.39 55.82 221.39 55.98 222.39 55.98 223.39 55.98 224.39 55.98 225.39 55.98 226.39 55.98 227.39 55.98 228.39 55.98 229.39 55.98 230.39 55.98 231.39 55.98 232.39 55.98 233.39 55.98 234.39 55.98 235.39 55.98 236.39 55.98 237.39 55.98 238.39 55.98 239.39 55.98 240.39 55.98 241.39 55.98 242.39 55.98 243.39 55.98 244.39 55.98 245.39 55.98 246.39 55.98 247.39 55.98 248.39 55.98 249.39 55.98 250.39 55.98 251.39 55.98 252.39 55.98 253.39 55.98 254.39 55.98 18 Mar 2008 214.35 53.81 215.35 54.12 216.35 54.41 217.35 54.70 218.35 54.98 219.35 55.25 220.35 55.51 221.35 55.62 222.35 55.62 223.35 55.62 224.35 55.62 225.35 55.62 226.35 55.62 227.35 55.62 228.35 55.62 229.35 55.62 230.35 55.62 231.35 55.62 232.35 55.62 233.35 55.62 234.35 55.62 235.35 55.62 236.35 55.62 237.35 55.62 238.35 55.62 239.35 55.62 240.35 55.62 241.35 55.62 242.35 55.62 243.35 55.62 244.35 55.62 245.35 55.62 246.35 55.62 247.35 55.62 248.35 55.62 249.35 55.62 250.35 55.62 251.35 55.62 252.35 55.62 253.35 55.62 19 Mar 2008 213.31 53.02 214.31 53.37 215.31 53.70 216.31 54.02 217.31 54.32 218.31 54.62 219.31 54.90 220.31 55.18 221.31 55.44 222.31 55.49 223.31 55.49 224.31 55.49 225.31 55.49 226.31 55.49 227.31 55.49 228.31 55.49 229.31 55.49 230.31 55.49 231.31 55.49 232.31 55.49 233.31 55.49 234.31 55.49 235.31 55.49 236.31 55.49 237.31 55.49 238.31 55.49 239.31 55.49 240.31 55.49 241.31 55.49 242.31 55.49 243.31 55.49 244.31 55.49 245.31 55.49 246.31 55.49 247.31 55.49 248.31 55.49 249.31 55.49 250.31 55.49 251.31 55.49 252.31 55.49 20 Mar 2008 212.27 52.02 213.27 52.43 214.27 52.82 215.27 53.19 216.27 53.54 217.27 53.87 218.27 54.19 219.27 54.50 220.27 54.79 221.27 55.07 222.27 55.18 223.27 55.18 224.27 55.18 225.27 55.18 226.27 55.18 227.27 55.18 228.27 55.18 229.27 55.18 230.27 55.18 231.27 55.18 232.27 55.18 233.27 55.18 234.27 55.18 235.27 55.18 236.27 55.18 237.27 55.18 238.27 55.18 239.27 55.18 240.27 55.18 241.27 55.18 242.27 55.18 243.27 55.18 244.27 55.18 245.27 55.18 246.27 55.18 247.27 55.18 248.27 55.18 249.27 55.18 250.27 55.18 251.27 55.18 21 Mar 2008 211.23 50.96 212.23 51.19 213.23 51.64 214.23 52.10 215.23 52.52 216.23 52.93 217.23 53.30 218.23 53.66 219.23 54.00 220.23 54.32 221.23 54.63 222.23 54.92 223.23 55.09 224.23 55.09 225.23 55.09 226.23 55.09 227.23 55.09 228.23 55.09 229.23 55.09 230.23 55.09 231.23 55.09 232.23 55.09 233.23 55.09 234.23 55.09 235.23 55.09 236.23 55.09 237.23 55.09 238.23 55.09 239.23 55.09 240.23 55.09 241.23 55.09 242.23 55.09 243.23 55.09 244.23 55.09 245.23 55.09 246.23 55.09 247.23 55.09 248.23 55.09 249.23 55.09 250.23 55.09 22 Mar 2008 210.20 50.10 211.20 50.15 212.20 50.39 213.20 50.48 214.20 51.06 215.20 51.60 216.20 52.09 217.20 52.54 218.20 52.95 219.20 53.35 220.20 53.71 221.20 54.06 222.20 54.39 223.20 54.70 224.20 54.99 225.20 55.02 226.20 55.02 227.20 55.02 228.20 55.02 229.20 55.02 230.20 55.02 231.20 55.02 232.20 55.02 233.20 55.02 234.20 55.02 235.20 55.02 236.20 55.02 237.20 55.02 238.20 55.02 239.20 55.02 240.20 55.02 241.20 55.02 242.20 55.02 243.20 55.02 244.20 55.02 245.20 55.02 246.20 55.02 247.20 55.02 248.20 55.02 249.20 55.02 23 Mar 2008 209.17 49.16 210.17 49.22 211.17 49.48 212.17 49.54 213.17 49.59 214.17 49.63 215.17 50.17 216.17 50.83 217.17 51.42 218.17 51.95 219.17 52.44 220.17 52.88 221.17 53.29 222.17 53.68 223.17 54.04 224.17 54.38 225.17 54.69 226.17 54.96 227.17 54.96 228.17 54.96 229.17 54.96 230.17 54.96 231.17 54.96 232.17 54.96 233.17 54.96 234.17 54.96 235.17 54.96 236.17 54.96 237.17 54.96 238.17 54.96 239.17 54.96 240.17 54.96 241.17 54.96 242.17 54.96 243.17 54.96 244.17 54.96 245.17 54.96 246.17 54.96 247.17 54.96 248.17 54.96 24 Mar 2008 208.14 48.31 209.14 48.39 210.14 48.47 211.14 48.55 212.14 48.62 213.14 48.68 214.14 48.74 215.14 49.00 216.14 49.05 217.14 49.59 218.14 50.37 219.14 51.05 220.14 51.65 221.14 52.18 222.14 52.67 223.14 53.12 224.14 53.53 225.14 53.91 226.14 54.26 227.14 54.60 228.14 54.71 229.14 54.71 230.14 54.71 231.14 54.71 232.14 54.71 233.14 54.71 234.14 54.71 235.14 54.71 236.14 54.71 237.14 54.71 238.14 54.71 239.14 54.71 240.14 54.71 241.14 54.71 242.14 54.71 243.14 54.71 244.14 54.71 245.14 54.71 246.14 54.71 247.14 54.71 25 Mar 2008 207.21 47.35 208.21 47.26 209.21 47.36 210.21 47.46 211.21 47.56 212.21 47.64 213.21 47.72 214.21 48.00 215.21 48.07 216.21 48.14 217.21 48.21 218.21 48.26 219.21 48.66 220.21 49.65 221.21 50.46 222.21 51.16 223.21 51.78 224.21 52.32 225.21 52.82 226.21 53.26 227.21 53.68 228.21 54.06 229.21 54.41 230.21 54.68 231.21 54.68 232.21 54.68 233.21 54.68 234.21 54.68 235.21 54.68 236.21 54.68 237.21 54.68 238.21 54.68 239.21 54.68 240.21 54.68 241.21 54.68 242.21 54.68 243.21 54.68 244.21 54.68 245.21 54.68 246.21 54.68 26 Mar 2008 206.18 46.21 207.18 46.35 208.18 46.28 209.18 46.40 210.18 46.52 211.18 46.64 212.18 46.74 213.18 46.85 214.18 46.94 215.18 47.04 216.18 47.12 217.18 47.20 218.18 47.48 219.18 47.55 220.18 47.62 221.18 47.88 222.18 48.23 223.18 49.35 224.18 50.25 225.18 51.01 226.18 51.67 227.18 52.24 228.18 52.76 229.18 53.22 230.18 53.65 231.18 54.04 232.18 54.40 233.18 54.66 234.18 54.66 235.18 54.66 236.18 54.66 237.18 54.66 238.18 54.66 239.18 54.66 240.18 54.66 241.18 54.66 242.18 54.66 243.18 54.66 244.18 54.66 245.18 54.66 27 Mar 2008 205.15 45.09 206.15 45.06 207.15 45.22 208.15 45.38 209.15 45.33 210.15 45.47 211.15 45.61 212.15 45.74 213.15 45.86 214.15 45.98 215.15 46.10 216.15 46.20 217.15 46.31 218.15 46.40 219.15 46.49 220.15 46.58 221.15 46.86 222.15 46.94 223.15 47.21 224.15 47.27 225.15 47.53 226.15 48.71 227.15 49.76 228.15 50.61 229.15 51.33 230.15 51.96 231.15 52.51 232.15 53.01 233.15 53.46 234.15 53.87 235.15 54.25 236.15 54.60 237.15 54.65 238.15 54.65 239.15 54.65 240.15 54.65 241.15 54.65 242.15 54.65 243.15 54.65 244.15 54.65 28 Mar 2008 204.13 43.80 205.13 43.80 206.13 44.00 207.13 43.98 208.13 44.16 209.13 44.14 210.13 44.30 211.13 44.46 212.13 44.42 213.13 44.57 214.13 44.71 215.13 44.85 216.13 44.98 217.13 45.10 218.13 45.22 219.13 45.33 220.13 45.64 221.13 45.74 222.13 45.84 223.13 46.13 224.13 46.21 225.13 46.49 226.13 46.57 227.13 46.84 228.13 46.91 229.13 47.56 230.13 48.88 231.13 49.90 232.13 50.73 233.13 51.44 234.13 52.05 235.13 52.60 236.13 53.09 237.13 53.53 238.13 53.93 239.13 54.31 240.13 54.64 241.13 54.64 242.13 54.64 243.13 54.64 29 Mar 2008 203.11 42.37 204.11 42.60 205.11 42.61 206.11 42.63 207.11 42.84 208.11 42.84 209.11 43.04 210.11 43.03 211.11 43.21 212.11 43.19 213.11 43.36 214.11 43.53 215.11 43.69 216.11 43.84 217.11 43.99 218.11 44.13 219.11 44.27 220.11 44.40 221.11 44.52 222.11 44.64 223.11 44.95 224.11 45.06 225.11 45.36 226.11 45.45 227.11 45.74 228.11 45.83 229.11 46.11 230.11 46.38 231.11 46.65 232.11 46.92 233.11 47.45 234.11 48.77 235.11 49.79 236.11 50.62 237.11 51.33 238.11 51.95 239.11 52.50 240.11 52.99 241.11 53.44 242.11 53.85 30 Mar 2008 202.09 41.04 203.09 41.09 204.09 41.12 205.09 41.36 206.09 41.39 207.09 41.41 208.09 41.43 209.09 41.65 210.09 41.66 211.09 41.87 212.09 41.87 213.09 42.06 214.09 42.25 215.09 42.23 216.09 42.41 217.09 42.58 218.09 42.74 219.09 42.90 220.09 43.05 221.09 43.20 222.09 43.34 223.09 43.67 224.09 43.80 225.09 44.12 226.09 44.24 227.09 44.55 228.09 44.65 229.09 44.95 230.09 45.25 231.09 45.54 232.09 45.82 233.09 46.10 234.09 46.38 235.09 46.65 236.09 46.91 237.09 47.17 238.09 48.38 239.09 49.44 240.09 50.30 241.09 51.03 31 Mar 2008 201.07 39.50 202.07 39.54 203.07 39.59 204.07 39.83 205.07 39.87 206.07 39.91 207.07 39.95 208.07 40.18 209.07 40.21 210.07 40.23 211.07 40.46 212.07 40.47 213.07 40.68 214.07 40.69 215.07 40.89 216.07 41.08 217.07 41.27 218.07 41.46 219.07 41.44 220.07 41.61 221.07 41.98 222.07 42.14 223.07 42.29 224.07 42.44 225.07 42.79 226.07 42.93 227.07 43.26 228.07 43.38 229.07 43.71 230.07 44.02 231.07 44.33 232.07 44.63 233.07 44.93 234.07 45.23 235.07 45.52 236.07 45.80 237.07 46.08 238.07 46.35 239.07 46.62 240.07 46.89 01 Apr 2008 200.16 37.46 201.16 37.90 202.16 38.14 203.16 38.18 204.16 38.42 205.16 38.46 206.16 38.49 207.16 38.53 208.16 38.77 209.16 38.80 210.16 38.83 211.16 39.06 212.16 39.09 213.16 39.11 214.16 39.33 215.16 39.54 216.16 39.55 217.16 39.75 218.16 39.95 219.16 40.15 220.16 40.34 221.16 40.52 222.16 40.70 223.16 40.88 224.16 41.04 225.16 41.41 226.16 41.56 227.16 41.91 228.16 42.06 229.16 42.40 230.16 42.74 231.16 43.06 232.16 43.39 233.16 43.71 234.16 44.02 235.16 44.33 236.16 44.63 237.16 44.93 238.16 45.22 02 Apr 2008 199.14 35.32 200.14 35.74 201.14 36.16 202.14 36.58 203.14 36.81 204.14 36.83 205.14 36.86 206.14 37.09 207.14 37.13 208.14 37.16 209.14 37.19 210.14 37.42 211.14 37.44 212.14 37.67 213.14 37.70 214.14 37.92 215.14 37.94 216.14 38.15 217.14 38.37 218.14 38.38 219.14 38.58 220.14 38.79 221.14 38.98 222.14 39.18 223.14 39.37 224.14 39.55 225.14 39.93 226.14 40.10 227.14 40.47 228.14 40.63 229.14 40.99 230.14 41.34 231.14 41.69 232.14 42.03 233.14 42.37 234.14 42.70 235.14 43.03 236.14 43.35 237.14 43.67 03 Apr 2008 198.13 33.36 199.13 33.75 200.13 34.15 201.13 34.75 202.13 35.15 203.13 35.36 204.13 35.37 205.13 35.38 206.13 35.59 207.13 35.61 208.13 35.63 209.13 35.85 210.13 35.87 211.13 35.89 212.13 36.11 213.13 36.13 214.13 36.35 215.13 36.57 216.13 36.58 217.13 36.80 218.13 37.01 219.13 37.02 220.13 37.23 221.13 37.43 222.13 37.64 223.13 37.83 224.13 38.03 225.13 38.42 226.13 38.60 227.13 38.98 228.13 39.16 229.13 39.53 230.13 39.90 231.13 40.26 232.13 40.62 233.13 40.97 234.13 41.32 235.13 41.66 236.13 42.00 04 Apr 2008 197.12 31.59 198.12 31.96 199.12 32.33 200.12 32.70 201.12 33.08 202.12 33.66 203.12 33.84 204.12 33.83 205.12 34.02 206.12 34.02 207.12 34.22 208.12 34.22 209.12 34.22 210.12 34.43 211.12 34.43 212.12 34.64 213.12 34.65 214.12 34.86 215.12 35.07 216.12 35.08 217.12 35.29 218.12 35.50 219.12 35.70 220.12 35.71 221.12 35.91 222.12 36.12 223.12 36.32 224.12 36.71 225.12 36.91 226.12 37.10 227.12 37.49 228.12 37.67 229.12 38.05 230.12 38.43 231.12 38.80 232.12 39.17 233.12 39.54 234.12 39.90 235.12 40.26 05 Apr 2008 196.11 08.84 197.11 09.02 198.11 09.20 199.11 09.37 200.11 31.39 201.11 31.75 202.11 32.10 203.11 32.47 204.11 32.43 205.11 32.60 206.11 32.58 207.11 32.76 208.11 32.74 209.11 32.92 210.11 33.11 211.11 33.10 212.11 33.29 213.11 33.28 214.11 33.47 215.11 33.67 216.11 33.67 217.11 33.87 218.11 34.06 219.11 34.26 220.11 34.26 221.11 34.46 222.11 34.65 223.11 34.85 224.11 35.24 225.11 35.44 226.11 35.63 227.11 36.02 228.11 36.20 229.11 36.59 230.11 36.97 231.11 37.35 232.11 37.72 233.11 38.10 234.11 38.46 06 Apr 2008 195.11 28.40 196.11 28.71 197.11 28.81 198.11 29.14 199.11 09.40 200.11 09.61 201.11 09.81 202.11 09.81 203.11 09.99 204.11 31.17 205.11 31.32 206.11 31.27 207.11 31.43 208.11 31.59 209.11 31.55 210.11 31.72 211.11 31.69 212.11 31.86 213.11 32.03 214.11 32.01 215.11 32.19 216.11 32.37 217.11 32.55 218.11 32.53 219.11 32.72 220.11 32.91 221.11 33.09 222.11 33.28 223.11 33.46 224.11 33.85 225.11 34.04 226.11 34.22 227.11 34.61 228.11 34.79 229.11 35.17 230.11 35.55 231.11 35.93 232.11 36.30 233.11 36.68 07 Apr 2008 194.11 27.06 195.11 26.97 196.11 27.11 197.11 27.28 198.11 27.31 199.11 27.41 200.11 27.62 201.11 27.85 202.11 28.17 203.11 28.29 204.11 28.41 205.11 28.57 206.11 29.01 207.11 30.22 208.11 30.16 209.11 30.30 210.11 30.45 211.11 30.60 212.11 30.55 213.11 30.71 214.11 30.86 215.11 31.02 216.11 30.99 217.11 31.15 218.11 31.32 219.11 31.49 220.11 31.66 221.11 31.83 222.11 32.00 223.11 32.18 224.11 32.35 225.11 32.73 226.11 32.90 227.11 33.27 228.11 33.45 229.11 33.82 230.11 34.20 231.11 34.57 232.11 34.94 08 Apr 2008 193.19 25.59 194.19 25.66 195.19 25.70 196.19 25.67 197.19 25.77 198.19 25.96 199.19 26.07 200.19 26.57 201.19 26.87 202.19 26.97 203.19 27.08 204.19 27.19 205.19 27.30 206.19 27.22 207.19 27.34 208.19 27.46 209.19 29.12 210.19 29.31 211.19 29.25 212.19 29.38 213.19 29.52 214.19 29.66 215.19 29.80 216.19 29.95 217.19 30.09 218.19 30.05 219.19 30.20 220.19 30.55 221.19 30.71 222.19 30.86 223.19 31.02 224.19 31.18 225.19 31.54 226.19 31.71 227.19 31.87 228.19 32.23 229.19 32.59 230.19 32.96 231.19 33.32 09 Apr 2008 192.19 24.77 193.19 24.76 194.19 24.79 195.19 24.86 196.19 24.96 197.19 25.07 198.19 25.28 199.19 25.56 200.19 25.84 201.19 26.33 202.19 26.42 203.19 26.31 204.19 26.41 205.19 26.51 206.19 26.61 207.19 26.71 208.19 26.82 209.19 26.93 210.19 26.85 211.19 27.02 212.19 28.68 213.19 28.80 214.19 28.92 215.19 29.05 216.19 29.18 217.19 29.31 218.19 29.44 219.19 29.58 220.19 29.72 221.19 29.86 222.19 30.00 223.19 30.34 224.19 30.49 225.19 30.63 226.19 30.98 227.19 31.13 228.19 31.48 229.19 31.83 230.19 32.18 10 Apr 2008 191.19 24.43 192.19 24.47 193.19 24.54 194.19 24.46 195.19 24.61 196.19 24.69 197.19 24.96 198.19 25.23 199.19 25.50 200.19 25.97 201.19 26.05 202.19 26.13 203.19 26.21 204.19 26.29 205.19 26.38 206.19 26.27 207.19 26.36 208.19 26.46 209.19 26.55 210.19 26.65 211.19 26.75 212.19 26.86 213.19 27.53 214.19 28.67 215.19 28.79 216.19 28.90 217.19 29.02 218.19 29.14 219.19 29.26 220.19 29.38 221.19 29.70 222.19 29.83 223.19 29.96 224.19 30.29 225.19 30.42 226.19 30.75 227.19 30.89 228.19 31.22 229.19 31.56 11 Apr 2008 190.20 24.45 191.20 24.56 192.20 24.46 193.20 24.56 194.20 24.46 195.20 24.62 196.20 24.88 197.20 25.34 198.20 25.60 199.20 25.87 200.20 25.93 201.20 26.00 202.20 26.07 203.20 26.15 204.20 26.22 205.20 26.30 206.20 26.38 207.20 26.46 208.20 26.54 209.20 26.63 210.20 26.72 211.20 26.81 212.20 26.90 213.20 27.00 214.20 27.23 215.20 28.56 216.20 28.89 217.20 29.00 218.20 29.10 219.20 29.41 220.20 29.52 221.20 29.63 222.20 29.74 223.20 30.06 224.20 30.17 225.20 30.49 226.20 30.61 227.20 30.93 228.20 31.25 12 Apr 2008 189.21 24.33 190.21 24.37 191.21 24.22 192.21 24.27 193.21 24.34 194.21 24.58 195.21 24.83 196.21 25.09 197.21 25.34 198.21 25.60 199.21 25.86 200.21 25.92 201.21 25.98 202.21 26.05 203.21 26.11 204.21 26.18 205.21 26.25 206.21 26.32 207.21 26.40 208.21 26.47 209.21 26.55 210.21 26.63 211.21 26.71 212.21 26.79 213.21 26.88 214.21 26.96 215.21 27.53 216.21 28.49 217.21 28.83 218.21 29.13 219.21 29.22 220.21 29.32 221.21 29.62 222.21 29.72 223.21 29.82 224.21 30.13 225.21 30.23 226.21 30.54 227.21 30.85 13 Apr 2008 188.30 24.38 189.30 24.44 190.30 24.31 191.30 24.39 192.30 24.48 193.30 24.56 194.30 24.81 195.30 25.06 196.30 25.31 197.30 25.57 198.30 25.82 199.30 25.88 200.30 25.93 201.30 25.99 202.30 26.05 203.30 26.11 204.30 26.18 205.30 26.24 206.30 26.31 207.30 26.38 208.30 26.44 209.30 26.52 210.30 26.59 211.30 26.66 212.30 26.94 213.30 27.01 214.30 27.09 215.30 27.63 216.30 28.36 217.30 28.94 218.30 29.22 219.30 29.31 220.30 29.40 221.30 29.69 222.30 29.78 223.30 30.07 224.30 30.16 225.30 30.46 226.30 30.76 14 Apr 2008 187.31 24.35 188.31 24.42 189.31 24.49 190.31 24.57 191.31 24.48 192.31 24.72 193.31 24.97 194.31 25.22 195.31 25.47 196.31 25.72 197.31 25.77 198.31 25.82 199.31 25.87 200.31 25.93 201.31 25.99 202.31 26.04 203.31 26.10 204.31 26.16 205.31 26.42 206.31 26.48 207.31 26.55 208.31 26.61 209.31 26.68 210.31 26.74 211.31 26.81 212.31 26.88 213.31 27.15 214.31 27.46 215.31 28.04 216.31 28.63 217.31 29.23 218.31 29.33 219.31 29.40 220.31 29.68 221.31 29.77 222.31 30.05 223.31 30.13 224.31 30.42 225.31 30.70 15 Apr 2008 186.33 24.45 187.33 24.52 188.33 24.60 189.33 24.47 190.33 24.56 191.33 24.66 192.33 24.91 193.33 25.16 194.33 25.41 195.33 25.66 196.33 25.91 197.33 25.96 198.33 26.01 199.33 26.06 200.33 26.12 201.33 26.17 202.33 26.23 203.33 26.28 204.33 26.34 205.33 26.40 206.33 26.46 207.33 26.52 208.33 26.78 209.33 26.84 210.33 26.90 211.33 26.97 212.33 27.21 213.33 27.67 214.33 28.15 215.33 28.63 216.33 29.11 217.33 29.38 218.33 29.45 219.33 29.72 220.33 29.79 221.33 30.07 222.33 30.15 223.33 30.42 224.33 30.70 16 Apr 2008 185.34 24.59 186.34 24.66 187.34 24.73 188.34 24.60 189.34 24.68 190.34 24.78 191.34 25.02 192.34 25.27 193.34 25.52 194.34 25.77 195.34 25.82 196.34 25.87 197.34 25.93 198.34 25.98 199.34 26.03 200.34 26.08 201.34 26.14 202.34 26.19 203.34 26.45 204.34 26.51 205.34 26.56 206.34 26.62 207.34 26.68 208.34 26.74 209.34 26.87 210.34 27.26 211.34 27.66 212.34 28.06 213.34 28.47 214.34 28.89 215.34 29.18 216.34 29.44 217.34 29.51 218.34 29.78 219.34 29.85 220.34 30.12 221.34 30.19 222.34 30.46 223.34 30.73 17 Apr 2008 184.36 24.61 185.36 24.67 186.36 24.74 187.36 24.81 188.36 24.88 189.36 24.95 190.36 25.11 191.36 25.36 192.36 25.61 193.36 25.86 194.36 25.91 195.36 25.96 196.36 26.02 197.36 26.07 198.36 26.12 199.36 26.18 200.36 26.23 201.36 26.29 202.36 26.34 203.36 26.40 204.36 26.45 205.36 26.51 206.36 26.78 207.36 27.12 208.36 27.47 209.36 27.82 210.36 28.18 211.36 28.54 212.36 28.91 213.36 29.19 214.36 29.25 215.36 29.31 216.36 29.58 217.36 29.64 218.36 29.90 219.36 30.17 220.36 30.24 221.36 30.50 222.36 30.77 18 Apr 2008 183.46 24.74 184.46 24.80 185.46 24.87 186.46 24.93 187.46 25.00 188.46 25.07 189.46 25.16 190.46 25.42 191.46 25.67 192.46 25.73 193.46 25.78 194.46 25.83 195.46 25.89 196.46 25.94 197.46 26.00 198.46 26.05 199.46 26.11 200.46 26.17 201.46 26.42 202.46 26.52 203.46 26.83 204.46 27.15 205.46 27.46 206.46 27.78 207.46 28.10 208.46 28.43 209.46 28.68 210.46 28.74 211.46 29.00 212.46 29.06 213.46 29.33 214.46 29.39 215.46 29.65 216.46 29.71 217.46 29.97 218.46 30.04 219.46 30.30 220.46 30.56 221.46 30.83 19 Apr 2008 182.48 24.97 183.48 25.03 184.48 25.10 185.48 25.16 186.48 25.22 187.48 25.29 188.48 25.36 189.48 25.62 190.48 25.67 191.48 25.73 192.48 25.79 193.48 25.84 194.48 26.10 195.48 26.16 196.48 26.21 197.48 26.27 198.48 26.54 199.48 26.83 200.48 27.12 201.48 27.41 202.48 27.70 203.48 28.00 204.48 28.30 205.48 28.54 206.48 28.60 207.48 28.66 208.48 28.92 209.48 28.98 210.48 29.04 211.48 29.30 212.48 29.36 213.48 29.62 214.48 29.68 215.48 29.94 216.48 30.20 217.48 30.26 218.48 30.53 219.48 30.79 220.48 31.05 20 Apr 2008 181.51 25.33 182.51 25.39 183.51 25.45 184.51 25.51 185.51 25.57 186.51 25.63 187.51 25.70 188.51 25.76 189.51 26.03 190.51 26.10 191.51 26.17 192.51 26.24 193.51 26.51 194.51 26.58 195.51 26.85 196.51 27.13 197.51 27.41 198.51 27.69 199.51 27.97 200.51 28.25 201.51 28.34 202.51 28.40 203.51 28.46 204.51 28.52 205.51 28.78 206.51 28.84 207.51 28.90 208.51 29.16 209.51 29.22 210.51 29.48 211.51 29.55 212.51 29.81 213.51 29.87 214.51 30.13 215.51 30.19 216.51 30.45 217.51 30.72 218.51 30.98 219.51 31.24 21 Apr 2008 180.54 75.43 181.54 75.43 182.54 75.43 183.54 75.43 184.54 75.43 185.54 75.43 186.54 75.43 187.54 75.43 188.54 75.43 189.54 26.54 190.54 26.60 191.54 26.87 192.54 27.13 193.54 27.40 194.54 27.67 195.54 27.93 196.54 28.00 197.54 28.06 198.54 28.12 199.54 28.18 200.54 28.25 201.54 28.31 202.54 28.57 203.54 28.63 204.54 28.69 205.54 28.96 206.54 29.02 207.54 29.08 208.54 29.34 209.54 29.41 210.54 29.67 211.54 29.73 212.54 29.99 213.54 30.26 214.54 30.32 215.54 30.58 216.54 30.85 217.54 31.11 218.54 31.37 22 Apr 2008 180.00 80.72 181.00 80.72 182.00 80.72 183.00 80.72 184.00 80.72 185.00 80.72 186.00 80.72 187.00 80.72 188.00 80.72 189.00 80.72 190.00 80.72 191.00 80.72 192.00 80.72 193.00 80.72 194.00 80.72 195.00 80.72 196.00 80.72 197.00 80.72 198.00 80.72 199.00 80.72 200.00 80.72 201.00 80.72 202.00 80.72 203.00 80.72 204.00 80.72 205.00 80.72 206.00 80.72 207.00 80.72 208.00 80.72 209.00 80.72 210.00 80.72 211.00 80.72 212.00 80.72 213.00 80.72 214.00 80.72 215.00 80.72 216.00 80.72 217.00 80.72 179.63 80.72 23 Apr 2008 180.00 90.03 181.00 90.03 182.00 90.03 183.00 90.03 184.00 90.03 185.00 90.03 186.00 90.03 187.00 90.03 188.00 90.03 189.00 90.03 190.00 90.03 191.00 90.03 192.00 90.03 193.00 90.03 194.00 90.03 195.00 90.03 196.00 90.03 197.00 90.03 198.00 90.03 199.00 90.03 200.00 90.03 201.00 90.03 202.00 90.03 203.00 90.03 204.00 90.03 205.00 90.03 206.00 90.03 207.00 90.03 208.00 90.03 209.00 90.03 210.00 90.03 211.00 90.03 212.00 90.03 213.00 90.03 214.00 90.03 215.00 90.03 216.00 90.03 178.66 90.03 179.66 90.03 24 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 177.69 CVZ 178.69 CVZ 179.69 CVZ 25 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 176.73 CVZ 177.73 CVZ 178.73 CVZ 179.73 CVZ 26 Apr 2008 180.00 91.74 181.00 91.74 182.00 91.74 183.00 91.74 184.00 91.74 185.00 91.74 186.00 91.74 187.00 91.74 188.00 91.74 189.00 91.74 190.00 91.74 191.00 91.74 192.00 91.74 193.00 91.74 194.00 91.74 195.00 91.74 196.00 91.74 197.00 91.74 198.00 91.74 199.00 91.74 200.00 91.74 201.00 91.74 202.00 91.74 203.00 91.74 204.00 91.74 205.00 91.74 206.00 91.74 207.00 91.74 208.00 91.74 209.00 91.74 210.00 91.74 211.00 91.74 212.00 91.74 213.00 91.74 175.82 91.74 176.82 91.74 177.82 91.74 178.82 91.74 179.82 91.74 27 Apr 2008 180.00 84.51 181.00 84.51 182.00 84.51 183.00 84.51 184.00 84.51 185.00 84.51 186.00 84.51 187.00 84.51 188.00 84.51 189.00 84.51 190.00 84.51 191.00 84.51 192.00 84.51 193.00 84.51 194.00 84.51 195.00 84.51 196.00 84.51 197.00 84.51 198.00 84.51 199.00 84.51 200.00 84.51 201.00 84.51 202.00 84.51 203.00 84.51 204.00 84.51 205.00 84.51 206.00 84.51 207.00 84.51 208.00 84.51 209.00 84.51 210.00 84.51 211.00 84.51 212.00 84.51 213.00 84.51 174.86 84.51 175.86 84.51 176.86 84.51 177.86 84.51 178.86 84.51 179.86 84.51 28 Apr 2008 180.00 63.80 181.00 63.87 182.00 63.93 183.00 63.99 184.00 64.05 185.00 64.11 186.00 64.17 187.00 64.23 188.00 64.49 189.00 64.56 190.00 64.62 191.00 64.68 192.00 64.94 193.00 65.00 194.00 65.06 195.00 65.13 196.00 65.39 197.00 65.45 198.00 65.71 199.00 65.77 200.00 66.04 201.00 66.10 202.00 66.36 203.00 66.62 204.00 66.69 205.00 66.95 206.00 67.21 207.00 67.47 208.00 67.74 209.00 68.00 210.00 68.26 211.00 68.53 212.00 68.79 173.91 63.01 174.91 63.27 175.91 63.54 176.91 63.60 177.91 63.66 178.91 63.72 179.91 63.78 29 Apr 2008 180.00 60.83 181.00 60.89 182.00 61.15 183.00 61.21 184.00 61.27 185.00 61.32 186.00 61.38 187.00 61.44 188.00 61.50 189.00 61.76 190.00 61.82 191.00 61.87 192.00 62.13 193.00 62.19 194.00 62.25 195.00 62.51 196.00 62.57 197.00 62.82 198.00 62.88 199.00 63.14 200.00 63.20 201.00 63.46 202.00 63.52 203.00 63.78 204.00 64.04 205.00 64.30 206.00 64.56 207.00 64.82 208.00 65.08 209.00 65.34 210.00 65.60 211.00 65.86 172.95 60.21 173.95 60.47 174.95 60.53 175.95 60.59 176.95 60.65 177.95 60.70 178.95 60.76 179.95 60.82 30 Apr 2008 180.00 58.68 181.00 58.74 182.00 58.79 183.00 58.85 184.00 59.10 185.00 59.16 186.00 59.22 187.00 59.27 188.00 59.33 189.00 59.58 190.00 59.63 191.00 59.69 192.00 59.94 193.00 60.00 194.00 60.05 195.00 60.31 196.00 60.36 197.00 60.62 198.00 60.87 199.00 60.93 200.00 61.18 201.00 61.24 202.00 61.49 172.25 58.10 173.25 58.15 174.25 58.21 175.25 58.47 176.25 58.52 177.25 58.58 178.25 58.64 179.25 58.69 01 May 2008 180.00 56.90 181.00 56.96 182.00 57.01 183.00 57.06 184.00 57.31 185.00 57.37 186.00 57.42 187.00 57.47 188.00 57.72 189.00 57.77 190.00 57.82 191.00 58.07 192.00 58.12 193.00 58.18 194.00 58.43 195.00 58.48 196.00 58.73 197.00 58.78 198.00 59.03 199.00 59.28 200.00 59.33 201.00 59.58 171.30 56.29 172.30 56.34 173.30 56.40 174.30 56.45 175.30 56.51 176.30 56.56 177.30 56.62 178.30 56.67 179.30 56.72 02 May 2008 180.00 55.36 181.00 55.41 182.00 55.46 183.00 55.51 184.00 55.76 185.00 55.81 186.00 55.86 187.00 55.91 188.00 56.16 189.00 56.20 190.00 56.25 191.00 56.50 192.00 56.55 193.00 56.79 194.00 56.84 195.00 57.09 196.00 57.13 197.00 57.38 198.00 57.63 199.00 57.67 200.00 57.92 170.35 54.71 171.35 54.77 172.35 54.82 173.35 54.88 174.35 54.93 175.35 54.99 176.35 55.04 177.35 55.09 178.35 55.15 179.35 55.20 03 May 2008 180.00 53.98 181.00 54.03 182.00 54.08 183.00 54.33 184.00 54.38 185.00 54.42 186.00 54.47 187.00 54.71 188.00 54.76 189.00 54.81 190.00 55.05 191.00 55.09 192.00 55.34 193.00 55.38 194.00 55.62 195.00 55.67 196.00 55.91 197.00 56.15 198.00 56.19 199.00 56.44 169.40 53.30 170.40 53.35 171.40 53.41 172.40 53.46 173.40 53.52 174.40 53.57 175.40 53.63 176.40 53.68 177.40 53.73 178.40 53.78 179.40 53.83 04 May 2008 180.00 52.72 181.00 52.77 182.00 53.02 183.00 53.06 184.00 53.11 185.00 53.15 186.00 53.40 187.00 53.44 188.00 53.49 189.00 53.73 190.00 53.77 191.00 54.01 192.00 54.05 193.00 54.29 194.00 54.33 195.00 54.57 196.00 54.81 197.00 54.85 198.00 55.09 168.46 51.98 169.46 52.04 170.46 52.10 171.46 52.16 172.46 52.21 173.46 52.27 174.46 52.32 175.46 52.38 176.46 52.43 177.46 52.48 178.46 52.53 179.46 52.78 05 May 2008 180.00 51.54 181.00 51.79 182.00 51.84 183.00 51.88 184.00 51.93 185.00 52.17 186.00 52.22 187.00 52.46 188.00 52.50 189.00 52.54 190.00 52.78 191.00 52.82 192.00 53.06 193.00 53.30 194.00 53.34 195.00 53.58 196.00 53.61 197.00 53.85 167.52 50.73 168.52 50.79 169.52 50.86 170.52 50.92 171.52 50.98 172.52 51.04 173.52 51.10 174.52 51.15 175.52 51.21 176.52 51.26 177.52 51.32 178.52 51.57 179.52 51.62 06 May 2008 180.00 50.62 181.00 50.67 182.00 50.72 183.00 50.97 184.00 51.01 185.00 51.06 186.00 51.30 187.00 51.35 188.00 51.39 189.00 51.63 190.00 51.67 191.00 51.91 192.00 52.14 193.00 52.18 194.00 52.42 195.00 52.65 196.00 52.69 166.58 49.50 167.58 49.58 168.58 49.65 169.58 49.71 170.58 49.78 171.58 49.85 172.58 49.91 173.58 49.97 174.58 50.03 175.58 50.29 176.58 50.35 177.58 50.40 178.58 50.46 179.58 50.51 07 May 2008 180.00 49.53 181.00 49.79 182.00 49.84 183.00 49.89 184.00 49.94 185.00 50.19 186.00 50.23 187.00 50.48 188.00 50.52 189.00 50.76 190.00 50.80 191.00 51.04 192.00 51.08 193.00 51.32 194.00 51.55 195.00 51.58 165.64 48.48 166.64 48.56 167.64 48.64 168.64 48.72 169.64 48.79 170.64 48.87 171.64 48.94 172.64 49.01 173.64 49.07 174.64 49.14 175.64 49.20 176.64 49.26 177.64 49.32 178.64 49.38 179.64 49.64 08 May 2008 180.00 48.67 181.00 48.73 182.00 48.78 183.00 49.04 184.00 49.09 185.00 49.14 186.00 49.39 187.00 49.44 188.00 49.68 189.00 49.73 190.00 49.97 191.00 50.01 192.00 50.25 193.00 50.49 194.00 50.52 164.70 47.44 165.70 47.53 166.70 47.62 167.70 47.71 168.70 47.59 169.70 47.68 170.70 47.76 171.70 47.84 172.70 47.91 173.70 47.99 174.70 48.06 175.70 48.13 176.70 48.40 177.70 48.46 178.70 48.53 179.70 48.59 09 May 2008 180.00 47.80 181.00 47.87 182.00 47.93 183.00 47.99 184.00 48.25 185.00 48.31 186.00 48.36 187.00 48.61 188.00 48.66 189.00 48.91 190.00 49.16 191.00 49.20 192.00 49.45 193.00 49.49 163.76 46.34 164.76 46.45 165.76 46.55 166.76 46.65 167.76 46.55 168.76 46.65 169.76 46.74 170.76 46.83 171.76 46.92 172.76 47.01 173.76 47.09 174.76 47.17 175.76 47.25 176.76 47.33 177.76 47.40 178.76 47.67 179.76 47.74 10 May 2008 180.00 46.72 181.00 46.80 182.00 47.07 183.00 47.14 184.00 47.21 185.00 47.47 186.00 47.53 187.00 47.79 188.00 47.85 189.00 48.10 190.00 48.15 191.00 48.40 192.00 48.65 162.83 45.36 163.83 45.29 164.83 45.41 165.83 45.52 166.83 45.64 167.83 45.55 168.83 45.66 169.83 45.77 170.83 45.87 171.83 45.97 172.83 46.07 173.83 46.17 174.83 46.26 175.83 46.35 176.83 46.43 177.83 46.52 178.83 46.60 179.83 46.68 11 May 2008 180.00 45.81 181.00 45.90 182.00 45.98 183.00 46.26 184.00 46.34 185.00 46.41 186.00 46.68 187.00 46.75 188.00 47.01 189.00 47.08 190.00 47.34 191.00 47.59 161.90 44.08 162.90 44.22 163.90 44.36 164.90 44.30 165.90 44.44 166.90 44.57 167.90 44.70 168.90 44.62 169.90 44.74 170.90 44.86 171.90 44.98 172.90 45.09 173.90 45.20 174.90 45.30 175.90 45.41 176.90 45.50 177.90 45.60 178.90 45.69 179.90 45.78 12 May 2008 180.00 44.85 181.00 44.95 182.00 45.05 183.00 45.14 184.00 45.43 185.00 45.52 186.00 45.80 187.00 45.88 188.00 46.15 189.00 46.22 190.00 46.49 160.97 42.68 161.97 43.04 162.97 43.20 163.97 43.16 164.97 43.31 165.97 43.27 166.97 43.42 167.97 43.56 168.97 43.50 169.97 43.64 170.97 43.78 171.97 43.91 172.97 44.04 173.97 43.97 174.97 44.09 175.97 44.21 176.97 44.32 177.97 44.43 178.97 44.74 179.97 44.84 13 May 2008 180.00 43.62 181.00 43.94 182.00 44.05 183.00 44.16 184.00 44.27 185.00 44.57 186.00 44.66 187.00 44.95 188.00 45.04 189.00 45.33 190.00 45.61 160.04 41.13 161.04 41.52 162.04 41.90 163.04 41.88 164.04 42.05 165.04 42.03 166.04 42.20 167.04 42.17 168.04 42.33 169.04 42.50 170.04 42.46 171.04 42.61 172.04 42.76 173.04 42.91 174.04 42.85 175.04 42.99 176.04 43.13 177.04 43.26 178.04 43.39 179.04 43.51 14 May 2008 180.00 42.51 181.00 42.64 182.00 42.98 183.00 43.10 184.00 43.22 185.00 43.54 186.00 43.66 187.00 43.77 188.00 44.07 189.00 44.37 159.11 39.65 160.11 40.05 161.11 40.45 162.11 40.65 163.11 40.65 164.11 40.64 165.11 40.84 166.11 40.83 167.11 41.02 168.11 41.00 169.11 41.18 170.11 41.36 171.11 41.34 172.11 41.51 173.11 41.68 174.11 41.64 175.11 41.81 176.11 41.96 177.11 42.11 178.11 42.26 179.11 42.41 15 May 2008 180.00 41.29 181.00 41.45 182.00 41.60 183.00 41.95 184.00 42.09 185.00 42.23 186.00 42.56 187.00 42.69 188.00 43.02 158.18 37.84 159.18 38.25 160.18 38.66 161.18 39.08 162.18 39.09 163.18 39.31 164.18 39.32 165.18 39.33 166.18 39.54 167.18 39.55 168.18 39.75 169.18 39.76 170.18 39.96 171.18 39.95 172.18 40.15 173.18 40.34 174.18 40.32 175.18 40.51 176.18 40.69 177.18 40.86 178.18 41.03 179.18 41.20 16 May 2008 180.00 39.96 181.00 40.14 182.00 40.31 183.00 40.48 184.00 40.85 185.00 41.01 186.00 41.17 187.00 41.52 157.25 35.94 158.25 36.36 159.25 36.78 160.25 37.20 161.25 37.42 162.25 37.65 163.25 37.67 164.25 37.70 165.25 37.92 166.25 37.95 167.25 37.97 168.25 38.20 169.25 38.22 170.25 38.44 171.25 38.45 172.25 38.67 173.25 38.88 174.25 38.89 175.25 39.09 176.25 39.29 177.25 39.49 178.25 39.68 179.25 39.87 17 May 2008 180.00 38.50 181.00 38.70 182.00 38.90 183.00 39.10 184.00 39.29 185.00 39.67 186.00 39.85 156.33 33.83 157.33 34.44 158.33 34.86 159.33 35.27 160.33 35.69 161.33 35.92 162.33 35.94 163.33 35.97 164.33 36.01 165.33 36.24 166.33 36.27 167.33 36.51 168.33 36.54 169.33 36.58 170.33 36.81 171.33 36.84 172.33 37.08 173.33 37.31 174.33 37.33 175.33 37.56 176.33 37.78 177.33 37.80 178.33 38.01 179.33 38.22 18 May 2008 180.00 36.72 181.00 36.94 182.00 37.16 183.00 37.58 184.00 37.80 185.00 38.00 155.41 31.98 156.41 32.37 157.41 32.77 158.41 33.17 159.41 33.57 160.41 33.98 161.41 34.00 162.41 34.22 163.41 34.25 164.41 34.28 165.41 34.51 166.41 34.54 167.41 34.58 168.41 34.82 169.41 34.86 170.41 35.11 171.41 35.15 172.41 35.39 173.41 35.44 174.41 35.68 175.41 35.92 176.41 35.96 177.41 36.19 178.41 36.43 179.41 36.66 19 May 2008 180.00 35.03 154.49 06.88 155.49 06.80 156.49 30.59 157.49 31.16 158.49 31.54 159.49 31.93 160.49 32.12 161.49 32.13 162.49 32.33 163.49 32.34 164.49 32.56 165.49 32.59 166.49 32.61 167.49 32.84 168.49 32.88 169.49 33.12 170.49 33.16 171.49 33.41 172.49 33.45 173.49 33.70 174.49 33.95 175.49 34.00 176.49 34.25 177.49 34.50 178.49 34.75 179.49 35.00 20 May 2008 180.00 33.27 181.00 33.52 182.00 33.77 183.00 34.03 153.57 06.22 154.57 06.37 155.57 06.52 156.57 06.46 157.57 06.59 158.57 06.72 159.57 06.63 160.57 06.74 161.57 30.34 162.57 30.32 163.57 30.52 164.57 30.72 165.57 30.72 166.57 30.93 175.57 32.25 176.57 32.50 177.57 32.56 178.57 32.81 179.57 33.07 21 May 2008 180.00 31.48 181.00 31.73 182.00 31.99 152.65 05.89 153.65 05.87 154.65 06.04 155.65 06.01 156.65 06.18 157.65 06.14 161.65 06.50 162.65 06.62 163.65 06.73 164.65 06.63 165.65 06.72 166.65 06.80 167.65 29.14 168.65 29.34 169.65 29.35 170.65 29.57 171.65 29.79 172.65 29.81 173.65 30.04 174.65 30.28 175.65 30.32 176.65 30.57 177.65 30.81 178.65 31.06 179.65 31.32 22 May 2008 180.00 29.53 181.00 29.77 151.73 05.50 152.73 05.50 153.73 05.50 154.73 05.69 155.73 05.68 156.73 05.87 157.73 05.85 158.73 06.02 159.73 05.99 160.73 06.15 161.73 06.11 162.73 06.26 163.73 06.40 164.73 06.33 165.73 06.46 166.73 06.58 167.73 06.68 168.73 06.78 169.73 06.67 170.73 06.75 171.73 06.81 172.73 06.86 173.73 07.10 174.73 28.44 175.73 28.66 176.73 28.89 177.73 29.13 178.73 29.36 179.73 29.60 23 May 2008 180.00 07.14 150.81 05.05 151.81 05.07 152.81 05.09 153.81 05.30 154.81 05.32 155.81 05.52 156.81 05.53 157.81 05.53 158.81 05.72 159.81 05.71 160.81 05.90 161.81 05.88 162.81 06.05 163.81 06.02 164.81 06.19 165.81 06.14 166.81 06.29 167.81 06.44 168.81 06.37 169.81 06.50 170.81 06.62 171.81 06.73 172.81 06.83 173.81 06.72 174.81 06.80 175.81 06.86 176.81 06.92 177.81 07.15 178.81 07.18 179.81 07.18 24 May 2008 149.89 05.55 150.89 05.79 151.89 05.82 152.89 05.86 153.89 06.09 154.89 06.11 155.89 06.14 156.89 06.36 157.89 06.37 158.89 06.38 159.89 06.59 160.89 06.60 161.89 06.80 162.89 06.79 163.89 06.79 164.89 06.97 165.89 06.95 166.89 07.13 167.89 07.30 168.89 07.26 169.89 07.42 170.89 07.37 171.89 07.52 172.89 07.65 173.89 07.58 174.89 07.70 175.89 07.81 176.89 07.91 177.89 08.00 178.89 08.08 179.89 08.14 25 May 2008 148.98 11.03 149.98 10.95 150.98 11.02 151.98 10.81 152.98 10.92 153.98 07.04 154.98 07.08 155.98 07.12 156.98 07.15 157.98 07.39 158.98 07.41 159.98 07.44 160.98 07.66 161.98 07.68 162.98 07.89 163.98 07.90 164.98 07.91 165.98 08.11 166.98 08.11 167.98 08.31 168.98 08.29 169.98 08.48 170.98 08.45 171.98 08.63 172.98 08.59 173.98 08.75 174.98 08.91 175.98 08.85 176.98 08.99 177.98 09.12 178.98 09.24 26 May 2008 148.06 12.95 149.06 12.96 150.06 13.14 151.06 13.21 152.06 13.26 153.06 13.27 154.06 13.44 155.06 13.55 156.06 13.60 157.06 13.57 158.06 13.64 159.06 13.76 160.06 13.89 161.06 08.89 162.06 08.93 163.06 08.96 164.06 09.18 165.06 09.21 166.06 09.23 167.06 09.45 168.06 09.46 169.06 09.67 170.06 09.68 171.06 09.68 172.06 09.87 173.06 09.87 174.06 10.05 175.06 10.23 176.06 10.21 177.06 10.38 178.06 10.34 27 May 2008 147.15 14.42 148.15 14.65 149.15 14.74 150.15 14.83 151.15 15.01 152.15 15.19 153.15 15.16 154.15 15.31 155.15 15.64 156.15 15.74 157.15 15.82 158.15 16.07 159.15 16.28 160.15 16.43 161.15 16.71 162.15 17.10 163.15 17.56 164.15 18.04 165.15 18.65 166.15 19.85 167.15 10.54 168.15 10.57 169.15 10.60 170.15 10.83 171.15 10.85 172.15 10.86 173.15 11.08 174.15 11.09 175.15 11.29 176.15 11.29 177.15 11.49 28 May 2008 146.23 14.66 147.23 14.87 148.23 15.03 149.23 15.12 150.23 15.35 151.23 15.47 152.23 15.67 153.23 15.71 154.23 15.90 155.23 16.06 156.23 16.34 157.23 16.54 158.23 16.76 159.23 16.97 160.23 17.37 161.23 17.55 162.23 17.91 163.23 18.26 164.23 18.77 165.23 19.44 166.23 20.06 167.23 21.00 168.23 21.42 169.23 21.26 170.23 21.16 171.23 21.23 172.23 21.03 173.23 11.04 174.23 11.07 175.23 11.10 176.23 11.32 29 May 2008 145.32 14.91 146.32 15.11 147.32 15.27 148.32 15.41 149.32 15.52 150.32 15.79 151.32 16.01 152.32 16.18 153.32 16.28 154.32 16.50 155.32 16.62 156.32 17.00 157.32 17.18 158.32 17.46 159.32 17.72 160.32 18.01 161.32 18.32 162.32 18.63 163.32 18.95 164.32 19.27 165.32 19.79 166.32 20.32 167.32 20.66 168.32 20.61 169.32 20.57 170.32 20.56 171.32 20.37 172.32 20.43 173.32 20.37 174.32 20.26 175.32 20.09 30 May 2008 144.41 15.10 145.41 15.20 146.41 15.29 147.41 15.56 148.41 15.81 149.41 15.84 150.41 16.06 151.41 16.24 152.41 16.40 153.41 16.73 154.41 16.82 155.41 17.06 156.41 17.25 157.41 17.57 158.41 17.81 159.41 18.14 160.41 18.31 161.41 18.67 162.41 19.05 163.41 19.34 164.41 19.71 165.41 19.92 166.41 19.95 167.41 19.79 168.41 19.86 169.41 19.76 170.41 19.70 171.41 19.68 172.41 19.53 173.41 19.45 174.41 19.49 31 May 2008 143.50 15.28 144.50 15.45 145.50 15.61 146.50 15.77 147.50 15.91 148.50 16.24 149.50 16.37 150.50 16.47 151.50 16.77 152.50 16.85 153.50 17.11 154.50 17.35 155.50 17.56 156.50 17.75 157.50 18.11 158.50 18.23 159.50 18.51 160.50 18.93 161.50 19.10 162.50 19.37 163.50 19.54 164.50 19.36 165.50 19.35 166.50 19.32 167.50 19.34 168.50 19.24 169.50 19.16 170.50 19.12 171.50 19.11 172.50 19.14 173.50 19.03 01 Jun 2008 142.59 15.26 143.59 15.48 144.59 15.69 145.59 15.90 146.59 16.11 147.59 16.31 148.59 16.50 149.59 16.68 150.59 16.86 151.59 17.03 152.59 17.19 153.59 17.53 154.59 17.67 155.59 17.99 156.59 18.10 157.59 18.40 158.59 18.67 159.59 18.93 160.59 18.96 161.59 18.96 162.59 18.94 163.59 18.87 164.59 18.75 165.59 18.78 166.59 18.73 167.59 18.59 168.59 18.71 169.59 18.62 170.59 18.57 171.59 18.57 172.59 18.42 02 Jun 2008 141.68 15.62 142.68 15.68 143.68 15.94 144.68 16.19 145.68 16.23 146.68 16.48 147.68 16.72 148.68 16.95 149.68 16.99 150.68 17.21 151.68 17.43 152.68 17.65 153.68 17.86 154.68 18.07 155.68 18.46 156.68 18.61 157.68 18.63 158.68 18.61 159.68 18.57 160.68 18.52 161.68 18.45 162.68 18.38 163.68 18.48 164.68 18.37 165.68 18.23 166.68 18.27 167.68 18.28 168.68 18.25 169.68 18.17 170.68 18.04 171.68 18.03 03 Jun 2008 140.77 15.56 141.77 15.85 142.77 15.93 143.77 16.21 144.77 16.49 145.77 16.57 146.77 16.85 147.77 16.92 148.77 17.19 149.77 17.46 150.77 17.67 151.77 17.79 152.77 17.87 153.77 17.87 154.77 18.08 155.77 18.08 156.77 18.06 157.77 18.10 158.77 17.93 159.77 17.97 160.77 17.99 161.77 18.01 162.77 17.82 163.77 17.83 164.77 17.83 165.77 17.82 166.77 17.80 167.77 17.76 168.77 17.71 169.77 17.65 170.77 17.57 04 Jun 2008 139.86 15.76 140.86 15.87 141.86 15.98 142.86 16.28 143.86 16.39 144.86 16.69 145.86 16.80 146.86 16.85 147.86 17.05 148.86 17.06 149.86 17.07 150.86 17.27 151.86 17.28 152.86 17.29 153.86 17.30 154.86 17.50 155.86 17.51 156.86 17.52 157.86 17.53 158.86 17.41 159.86 17.49 160.86 17.37 161.86 17.45 162.86 17.32 163.86 17.39 164.86 17.26 165.86 17.32 166.86 17.38 167.86 17.24 168.86 17.29 169.86 17.14 05 Jun 2008 148.95 16.58 149.95 16.60 150.95 16.81 151.95 16.82 152.95 16.83 153.95 17.05 154.95 17.06 155.95 17.07 156.95 17.09 157.95 17.16 158.95 17.07 06 Jun 2008 148.04 16.13 149.04 16.15 150.04 16.37 151.04 16.39 152.04 16.41 153.04 16.43 154.04 16.65 155.04 16.66 156.04 16.68 157.04 16.90 158.04 16.92 07 Jun 2008 147.13 15.74 148.13 15.76 149.13 15.79 150.13 16.02 151.13 16.04 152.13 16.07 153.13 16.10 154.13 16.32 155.13 16.35 156.13 16.38 157.13 16.60 08 Jun 2008 146.22 15.38 147.22 15.42 148.22 15.45 149.22 15.69 150.22 15.72 151.22 15.76 152.22 15.79 153.22 16.02 154.22 16.06 155.22 16.09 156.22 16.32 09 Jun 2008 145.31 15.29 146.31 15.34 147.31 15.38 148.31 15.62 149.31 15.66 150.31 15.71 151.31 15.75 152.31 15.99 153.31 16.03 154.31 16.07 155.31 16.10 10 Jun 2008 144.40 15.43 145.40 15.49 146.40 15.73 147.40 15.78 148.40 15.83 149.40 15.88 150.40 15.93 151.40 15.97 152.40 16.22 153.40 16.27 154.40 16.31 11 Jun 2008 143.49 16.10 144.49 16.18 145.49 16.23 146.49 16.33 147.49 16.34 148.49 16.40 149.49 16.55 150.49 16.56 151.49 16.77 152.49 16.81 153.49 16.99 12 Jun 2008 142.58 18.37 143.58 18.58 144.58 18.60 145.58 18.61 146.58 18.83 147.58 18.85 148.58 19.06 149.58 19.08 150.58 19.30 151.58 19.52 152.58 19.74 13 Jun 2008 141.67 25.30 142.67 25.52 143.67 25.55 144.67 25.77 145.67 25.79 146.67 26.02 147.67 26.24 148.67 26.47 149.67 26.69 150.67 26.92 151.67 27.01 14 Jun 2008 140.76 84.22 141.76 84.22 142.76 84.22 143.76 84.22 144.76 84.22 145.76 84.22 146.76 84.22 147.76 84.22 148.76 84.22 149.76 84.22 150.76 84.22 15 Jun 2008 139.85 87.37 140.85 87.37 141.85 87.37 142.85 87.37 143.85 87.37 144.85 87.37 145.85 87.37 146.85 87.37 147.85 87.37 148.85 87.37 149.85 87.37 16 Jun 2008 138.94 92.10 139.94 92.10 140.94 92.10 141.94 92.10 142.94 92.10 143.94 92.10 144.94 92.10 145.94 92.10 146.94 92.10 147.94 92.10 148.94 92.10 17 Jun 2008 138.03 CVZ 139.03 CVZ 140.03 CVZ 141.03 CVZ 142.03 CVZ 143.03 CVZ 144.03 CVZ 145.03 CVZ 146.03 CVZ 147.03 CVZ 148.03 CVZ 18 Jun 2008 137.12 CVZ 138.12 CVZ 139.12 CVZ 140.12 CVZ 141.12 CVZ 142.12 CVZ 143.12 CVZ 144.12 CVZ 145.12 CVZ 146.12 CVZ 147.12 CVZ 19 Jun 2008 136.20 93.34 137.20 93.34 138.20 93.34 139.20 93.34 140.20 93.34 141.20 93.34 142.20 93.34 143.20 93.34 144.20 93.34 145.20 93.34 146.20 93.34 20 Jun 2008 135.29 78.49 136.29 78.49 137.29 78.49 138.29 78.49 139.29 78.49 140.29 78.49 141.29 78.49 142.29 78.49 143.29 78.49 144.29 78.49 145.29 78.49 21 Jun 2008 134.38 71.19 135.38 71.19 136.38 71.19 137.38 71.19 138.38 71.19 139.38 71.19 140.38 71.19 141.38 71.19 142.38 71.19 143.38 71.19 144.38 71.19 22 Jun 2008 133.46 51.89 134.46 51.96 135.46 52.03 136.46 52.09 137.46 52.16 138.46 52.22 139.46 52.29 140.46 52.55 141.46 52.62 142.46 52.69 143.46 52.75 23 Jun 2008 132.55 48.95 133.55 49.02 134.55 49.09 135.55 49.16 136.55 49.22 137.55 49.49 138.55 49.56 139.55 49.63 140.55 49.69 141.55 49.76 142.55 49.82 24 Jun 2008 131.63 46.86 132.63 46.93 133.63 47.01 134.63 47.08 135.63 47.15 136.63 47.22 137.63 47.29 138.63 47.36 139.63 47.43 140.63 47.50 141.63 47.76 25 Jun 2008 130.72 44.93 131.72 45.01 132.72 45.08 133.72 45.16 134.72 45.23 135.72 45.31 136.72 45.38 137.72 45.46 138.72 45.53 139.72 45.60 140.72 45.87 26 Jun 2008 129.80 43.20 130.80 43.28 131.80 43.36 132.80 43.44 133.80 43.52 134.80 43.60 135.80 43.68 136.80 43.76 137.80 44.04 138.80 44.12 139.80 44.19 27 Jun 2008 128.88 41.76 129.88 41.65 130.88 41.74 131.88 41.83 132.88 41.92 133.88 42.01 134.88 42.29 135.88 42.38 136.88 42.47 137.88 42.55 138.88 42.63 28 Jun 2008 127.96 40.18 128.96 40.28 129.96 40.37 130.96 40.47 131.96 40.57 132.96 40.66 133.96 40.76 134.96 40.85 135.96 40.95 136.96 41.04 137.96 41.13 29 Jun 2008 127.04 38.59 128.04 38.70 129.04 38.81 130.04 38.91 131.04 39.02 132.04 39.12 133.04 39.23 134.04 39.33 135.04 39.44 136.04 39.54 137.04 39.64 30 Jun 2008 126.12 36.98 127.12 37.09 128.12 37.21 129.12 37.33 130.12 37.44 131.12 37.56 132.12 37.67 133.12 37.79 134.12 37.90 135.12 38.01 136.12 38.13 01 Jul 2008 125.20 35.52 126.20 35.44 127.20 35.57 128.20 35.69 129.20 35.81 130.20 35.94 131.20 36.06 132.20 36.19 133.20 36.31 134.20 36.44 135.20 36.56 02 Jul 2008 124.28 33.60 125.28 33.73 126.28 33.86 127.28 33.99 128.28 34.13 129.28 34.26 130.28 34.39 131.28 34.53 132.28 34.66 133.28 34.79 134.28 34.93 03 Jul 2008 123.35 31.83 124.35 31.96 125.35 32.10 126.35 32.23 127.35 32.37 128.35 32.51 129.35 32.65 130.35 32.79 131.35 32.93 132.35 33.07 133.35 33.22 04 Jul 2008 122.43 29.83 123.43 29.96 124.43 30.09 125.43 30.23 126.43 30.36 127.43 30.50 128.43 30.64 129.43 30.79 130.43 30.93 131.43 31.08 132.43 31.23 05 Jul 2008 121.50 27.68 122.50 27.94 123.50 28.07 124.50 28.19 125.50 28.33 126.50 28.46 127.50 28.80 128.50 28.94 129.50 29.08 130.50 29.23 131.50 29.38 06 Jul 2008 120.57 09.10 121.57 09.34 122.57 09.38 123.57 09.61 124.57 09.83 125.57 09.86 126.57 10.07 127.57 10.29 128.57 10.49 129.57 27.15 130.57 27.30 07 Jul 2008 119.64 07.80 120.64 08.04 121.64 08.08 122.64 08.31 123.64 08.34 124.64 08.57 125.64 08.79 126.64 08.81 127.64 09.02 128.64 09.23 129.64 09.23 08 Jul 2008 118.71 20.51 119.71 20.69 120.71 20.65 121.71 07.33 122.71 07.56 123.71 07.59 124.71 07.82 125.71 07.85 126.71 08.07 127.71 08.08 128.71 08.30 09 Jul 2008 117.78 19.93 118.78 19.94 119.78 19.82 120.78 19.87 121.78 19.84 122.78 19.92 123.78 08.13 124.78 08.36 125.78 08.39 126.78 08.61 127.78 08.64 10 Jul 2008 116.84 16.95 117.84 17.41 118.84 18.02 119.84 18.75 120.84 19.77 121.84 19.82 122.84 19.77 123.84 19.80 124.84 19.95 125.84 09.40 126.84 09.63 11 Jul 2008 115.91 15.48 116.91 15.57 117.91 15.64 118.91 15.86 119.91 16.05 120.91 16.37 121.91 16.62 122.91 16.77 123.91 17.18 124.91 17.59 125.91 18.30 12 Jul 2008 114.97 13.84 115.97 13.75 116.97 13.83 117.97 14.08 118.97 14.15 119.97 14.20 120.97 14.21 121.97 14.19 122.97 14.31 123.97 14.38 124.97 14.37 13 Jul 2008 114.03 12.82 115.03 12.99 116.03 13.07 117.03 13.03 118.03 13.05 119.03 13.06 120.03 13.16 121.03 13.26 122.03 13.12 123.03 13.15 124.03 13.34 14 Jul 2008 113.09 12.35 114.09 12.38 115.09 12.38 116.09 12.32 117.09 12.41 118.09 12.44 119.09 12.60 120.09 12.66 121.09 12.60 122.09 12.60 123.09 12.60 15 Jul 2008 112.15 11.76 113.15 11.93 114.15 11.87 115.15 11.99 116.15 12.08 117.15 12.14 118.15 12.16 119.15 12.14 120.15 12.28 121.15 12.16 122.15 12.37 16 Jul 2008 111.21 11.39 112.21 11.64 113.21 11.67 114.21 11.69 115.21 11.69 116.21 11.87 117.21 11.84 118.21 11.97 119.21 11.89 120.21 11.97 121.21 12.02 17 Jul 2008 110.26 11.16 111.26 11.27 112.26 11.37 113.26 11.45 114.26 11.53 115.26 11.59 116.26 11.64 117.26 11.67 118.26 11.69 119.26 11.69 120.26 11.87 18 Jul 2008 109.31 10.98 110.31 10.92 111.31 11.07 112.31 11.20 113.31 11.33 114.31 11.24 115.31 11.35 116.31 11.45 117.31 11.53 118.31 11.61 119.31 11.67 19 Jul 2008 108.37 10.66 109.37 10.84 110.37 10.82 111.37 10.99 112.37 10.95 113.37 11.11 114.37 11.26 115.37 11.20 116.37 11.34 117.37 11.47 118.37 11.59 20 Jul 2008 107.42 10.44 108.42 10.65 109.42 10.65 110.42 10.85 111.42 10.85 112.42 11.03 113.42 11.02 114.42 11.20 115.42 11.17 116.42 11.34 117.42 11.30 21 Jul 2008 106.46 10.52 107.46 10.55 108.46 10.57 109.46 10.80 110.46 10.82 111.46 10.83 112.46 11.04 113.46 11.05 114.46 11.06 115.46 11.06 116.46 11.05 22 Jul 2008 105.51 10.12 106.51 10.36 107.51 10.21 108.51 10.26 109.51 10.30 110.51 10.33 111.51 10.37 112.51 10.40 113.51 10.43 114.51 10.25 115.51 10.28 23 Jul 2008 104.55 09.68 105.55 09.61 106.55 09.68 107.55 09.74 108.55 09.80 109.55 09.66 110.55 09.71 111.55 09.76 112.55 09.81 113.55 09.66 114.55 09.70 24 Jul 2008 103.60 08.98 104.60 08.94 105.60 09.02 106.60 09.10 107.60 08.97 108.60 09.05 109.60 09.12 110.60 08.99 111.60 09.06 112.60 09.12 113.60 08.99 25 Jul 2008 102.64 08.20 103.64 08.40 104.64 08.42 105.64 08.59 106.64 08.48 107.64 08.57 108.64 08.46 109.64 08.54 110.64 08.63 111.64 08.51 112.64 08.59 26 Jul 2008 101.68 07.39 102.68 07.41 103.68 07.43 104.68 07.65 105.68 07.67 106.68 07.86 107.68 07.76 108.68 07.86 109.68 07.96 110.68 07.86 111.68 07.96 27 Jul 2008 100.71 06.49 101.71 06.73 102.71 06.77 103.71 06.80 104.71 07.03 105.71 07.06 106.71 07.28 107.71 07.31 108.71 07.43 109.71 07.35 110.71 07.46 28 Jul 2008 099.75 05.54 100.75 05.60 101.75 05.84 102.75 05.89 103.75 05.93 104.75 06.17 105.75 06.21 106.75 06.25 107.75 06.49 108.75 06.52 109.75 06.71 29 Jul 2008 098.78 04.75 099.78 04.82 100.78 04.88 101.78 04.94 102.78 05.19 103.78 05.25 104.78 05.30 105.78 05.55 106.78 05.60 107.78 05.84 108.78 05.89 30 Jul 2008 097.81 03.94 098.81 04.01 099.81 04.08 100.81 04.15 101.81 04.22 102.81 04.49 103.81 04.55 104.81 04.61 105.81 04.87 106.81 04.93 107.81 05.18 31 Jul 2008 096.84 03.27 097.84 03.44 098.84 03.40 099.84 03.56 100.84 03.53 101.84 03.69 102.84 03.79 103.84 03.86 104.84 03.97 105.84 04.20 106.84 04.26 01 Aug 2008 095.87 03.04 096.87 03.01 097.87 03.19 098.87 03.16 099.87 03.33 100.87 03.30 101.87 03.47 102.87 03.64 103.87 03.61 104.87 03.78 105.87 03.95 02 Aug 2008 094.90 02.81 095.90 02.99 096.90 02.97 097.90 03.16 098.90 03.34 099.90 03.32 100.90 03.50 101.90 03.68 102.90 03.86 103.90 04.03 104.90 04.21 03 Aug 2008 093.92 64.28 094.92 64.28 095.92 64.28 096.92 64.28 097.92 64.28 098.92 64.28 099.92 64.28 100.92 03.75 101.92 03.83 102.92 03.91 103.92 04.00 04 Aug 2008 092.95 66.16 093.95 66.16 094.95 66.16 095.95 66.16 096.95 66.16 097.95 66.16 098.95 66.16 099.95 66.16 100.95 66.16 101.95 66.16 102.95 66.16 05 Aug 2008 091.97 68.81 092.97 68.81 093.97 68.81 094.97 68.81 095.97 68.81 096.97 68.81 097.97 68.81 098.97 68.81 099.97 68.81 100.97 68.81 101.97 68.81 06 Aug 2008 090.99 72.32 091.99 72.32 092.99 72.32 093.99 72.32 094.99 72.32 095.99 72.32 096.99 72.32 097.99 72.32 098.99 72.32 099.99 72.32 100.99 72.32 07 Aug 2008 090.00 58.98 091.00 58.98 092.00 58.98 093.00 58.98 094.00 58.98 095.00 58.98 096.00 58.98 097.00 58.98 098.00 58.98 099.00 58.98 100.00 58.98 08 Aug 2008 089.02 60.17 090.02 60.17 091.02 60.17 092.02 60.17 093.02 60.17 094.02 60.17 095.02 60.17 096.02 60.17 097.02 60.17 098.02 60.17 099.02 60.17 09 Aug 2008 088.03 61.98 089.03 61.98 090.03 61.98 091.03 61.98 092.03 61.98 093.03 61.98 094.03 61.98 095.03 61.98 096.03 61.98 097.03 61.98 098.03 61.98 10 Aug 2008 087.04 95.91 088.04 95.91 089.04 95.91 090.04 95.91 091.04 95.91 092.04 95.91 093.04 95.91 094.04 95.91 095.04 95.91 096.04 95.91 097.04 95.91 11 Aug 2008 086.06 94.88 087.06 94.88 088.06 94.88 089.06 94.88 090.06 94.88 091.06 94.88 092.06 94.88 093.06 94.88 094.06 94.88 095.06 94.88 096.06 94.88 12 Aug 2008 085.06 92.78 086.06 92.78 087.06 92.78 088.06 92.78 089.06 92.78 090.06 92.78 091.06 92.78 092.06 92.78 093.06 92.78 094.06 92.78 095.06 92.78 13 Aug 2008 084.07 85.68 085.07 85.68 086.07 85.68 087.07 85.68 088.07 85.68 089.07 85.68 090.07 85.68 091.07 85.68 092.07 85.68 093.07 85.68 094.07 85.68 14 Aug 2008 083.08 72.63 084.08 72.63 085.08 72.63 086.08 72.63 087.08 72.63 088.08 72.63 089.08 72.63 090.08 72.63 091.08 72.63 092.08 72.63 093.08 72.63 15 Aug 2008 082.08 65.94 083.08 65.94 084.08 65.94 085.08 65.94 086.08 65.94 087.08 65.94 088.08 65.94 089.08 65.94 090.08 65.94 091.08 65.94 092.08 65.94 16 Aug 2008 081.08 38.15 082.08 38.22 083.08 38.29 084.08 38.36 085.08 38.43 086.08 38.50 087.08 38.57 088.08 38.64 089.08 38.91 090.08 38.99 091.08 39.06 17 Aug 2008 080.08 34.67 081.08 34.75 082.08 34.82 083.08 34.89 084.08 35.16 085.08 35.24 086.08 35.31 087.08 35.39 088.08 35.46 089.08 35.73 090.08 35.81 18 Aug 2008 079.08 32.10 080.08 32.17 081.08 32.25 082.08 32.32 083.08 32.40 084.08 32.47 085.08 32.55 086.08 32.82 087.08 32.90 088.08 32.98 089.08 33.05 19 Aug 2008 078.08 29.69 079.08 29.77 080.08 29.85 081.08 29.92 082.08 30.00 083.08 30.27 084.08 30.35 085.08 30.43 086.08 30.51 087.08 30.79 088.08 30.86 20 Aug 2008 077.08 27.51 078.08 27.59 079.08 27.66 080.08 27.74 081.08 28.01 082.08 28.09 083.08 28.17 084.08 28.24 085.08 28.52 086.08 28.60 087.08 28.68 21 Aug 2008 076.07 25.47 077.07 25.54 078.07 25.61 079.07 25.68 080.07 25.96 081.07 26.03 082.07 26.11 083.07 26.39 084.07 26.46 085.07 26.54 086.07 26.82 22 Aug 2008 075.07 22.84 076.07 23.12 077.07 23.20 078.07 23.50 079.07 23.80 080.07 23.91 081.07 24.14 082.07 24.42 083.07 24.49 084.07 24.77 23 Aug 2008 074.06 21.32 075.06 21.55 076.06 21.60 077.06 21.86 078.06 21.94 079.06 22.04 080.06 22.34 081.06 22.47 082.06 22.81 083.06 22.96 084.06 23.33 24 Aug 2008 073.05 20.89 074.05 21.14 075.05 21.19 076.05 21.45 077.05 21.50 078.05 21.56 079.05 21.82 080.05 21.88 081.05 22.14 082.05 22.20 083.05 22.47 25 Aug 2008 072.04 21.19 073.04 21.43 074.04 21.48 075.04 21.72 076.04 21.77 077.04 22.01 078.04 22.06 079.04 22.31 080.04 22.36 081.04 22.41 082.04 22.54 26 Aug 2008 071.03 21.15 072.03 21.38 073.03 21.41 074.03 21.60 075.03 21.70 076.03 21.80 077.03 21.70 078.03 21.79 079.03 21.88 080.03 21.77 081.03 21.85 27 Aug 2008 070.02 19.43 071.02 19.47 072.02 19.51 073.02 19.54 074.02 19.57 075.02 19.59 076.02 19.59 077.02 19.59 078.02 19.57 079.02 19.54 080.02 19.68 28 Aug 2008 069.00 17.66 070.00 17.68 071.00 17.69 072.00 17.70 073.00 17.69 074.00 17.68 075.00 17.65 076.00 17.62 077.00 17.77 078.00 17.70 079.00 17.81 29 Aug 2008 067.99 15.91 068.99 15.92 069.99 15.92 070.99 15.92 071.99 16.11 072.99 16.09 073.99 16.06 074.99 16.02 075.99 15.97 076.99 16.10 077.99 16.02 30 Aug 2008 066.97 14.33 067.97 14.35 068.97 14.35 069.97 14.55 070.97 14.54 071.97 14.53 072.97 14.51 073.97 14.48 074.97 14.44 075.97 14.59 076.97 14.53 31 Aug 2008 065.96 13.12 066.96 13.14 067.96 13.15 068.96 13.16 069.96 13.16 070.96 13.15 071.96 13.34 072.96 13.32 073.96 13.30 074.96 13.26 075.96 13.22 01 Sep 2008 064.94 11.90 065.94 11.93 066.94 11.94 067.94 11.96 068.94 11.97 069.94 11.98 070.94 11.98 071.94 11.97 072.94 11.96 073.94 11.94 074.94 11.92 02 Sep 2008 063.92 10.94 064.92 10.97 065.92 11.00 066.92 11.03 067.92 11.05 068.92 11.06 069.92 11.07 070.92 11.08 071.92 11.08 072.92 11.08 073.92 11.07 03 Sep 2008 062.90 09.97 063.90 10.01 064.90 10.05 065.90 10.08 066.90 10.11 067.90 10.13 068.90 10.16 069.90 10.18 070.90 09.99 071.90 10.00 072.90 10.01 04 Sep 2008 061.88 09.35 062.88 09.20 063.88 09.24 064.88 09.28 065.88 09.32 066.88 09.36 067.88 09.19 068.88 09.22 069.88 09.25 070.88 09.27 071.88 09.29 05 Sep 2008 060.86 08.36 061.86 08.21 062.86 08.27 063.86 08.32 064.86 08.37 065.86 08.41 066.86 08.26 067.86 08.30 068.86 08.33 069.86 08.37 070.86 08.40 06 Sep 2008 059.84 07.54 060.84 07.60 061.84 07.46 062.84 07.53 063.84 07.58 064.84 07.64 065.84 07.49 066.84 07.54 067.84 07.59 068.84 07.64 069.84 07.68 07 Sep 2008 058.82 06.72 059.82 06.79 060.82 06.86 061.82 06.73 062.82 06.80 063.82 06.86 064.82 06.73 065.82 06.79 066.82 06.84 067.82 06.90 068.82 06.75 08 Sep 2008 057.80 06.09 058.80 05.97 059.80 06.05 060.80 06.13 061.80 06.01 062.80 06.08 063.80 06.15 064.80 06.02 065.80 06.09 066.80 06.16 067.80 06.02 09 Sep 2008 056.78 05.24 057.78 05.13 058.78 05.22 059.78 05.31 060.78 05.20 061.78 05.28 062.78 05.36 063.78 05.24 064.78 05.32 065.78 05.40 066.78 05.27 10 Sep 2008 055.75 04.23 056.75 04.46 057.75 04.37 058.75 04.47 059.75 04.56 060.75 04.46 061.75 04.55 062.75 04.44 063.75 04.53 064.75 04.61 065.75 04.50 11 Sep 2008 054.73 03.20 055.73 03.25 056.73 03.50 057.73 03.55 058.73 03.70 059.73 03.61 060.73 03.71 061.73 03.81 062.73 03.71 063.73 03.80 064.73 03.70 12 Sep 2008 058.71 02.79 059.71 02.84 060.71 02.94 061.71 02.85 062.71 02.96 063.71 03.06 17 Sep 2008 048.59 57.54 049.59 57.54 050.59 57.54 051.59 57.54 18 Sep 2008 047.57 52.71 048.57 52.71 049.57 52.71 050.57 52.71 051.57 52.71 052.57 52.71 053.57 52.71 054.57 52.71 055.57 52.71 19 Sep 2008 046.55 52.84 047.55 52.84 048.55 52.84 049.55 52.84 050.55 52.84 051.55 52.84 052.55 52.84 053.55 52.84 054.55 52.84 055.55 52.84 056.55 52.84 20 Sep 2008 045.53 53.00 046.53 53.00 047.53 53.00 048.53 53.00 049.53 53.00 050.53 53.00 051.53 53.00 052.53 53.00 053.53 53.00 054.53 53.00 055.53 53.00 21 Sep 2008 044.50 53.18 045.50 53.18 046.50 53.18 047.50 53.18 048.50 53.18 049.50 53.18 050.50 53.18 051.50 53.18 052.50 53.18 053.50 53.18 054.50 53.18 22 Sep 2008 043.48 53.41 044.48 53.41 045.48 53.41 046.48 53.41 047.48 53.41 048.48 53.41 049.48 53.41 050.48 53.41 051.48 53.41 052.48 53.41 053.48 53.41 23 Sep 2008 042.46 53.67 043.46 53.67 044.46 53.67 045.46 53.67 046.46 53.67 047.46 53.67 048.46 53.67 049.46 53.67 050.46 53.67 051.46 53.67 052.46 53.67 24 Sep 2008 041.44 55.93 042.44 55.93 043.44 55.93 044.44 55.93 045.44 55.93 046.44 55.93 047.44 55.93 048.44 55.93 049.44 55.93 050.44 55.93 051.44 55.93 25 Sep 2008 040.42 56.12 041.42 56.12 042.42 56.12 043.42 56.12 044.42 56.12 045.42 56.12 046.42 56.12 047.42 56.12 048.42 56.12 049.42 56.12 050.42 56.12 26 Sep 2008 039.40 59.05 040.40 59.05 041.40 59.05 042.40 59.05 043.40 59.05 044.40 59.05 045.40 59.05 046.40 59.05 047.40 59.05 048.40 59.05 049.40 59.05 27 Sep 2008 038.38 60.23 039.38 60.23 040.38 60.23 041.38 60.23 042.38 60.23 043.38 60.23 044.38 60.23 045.38 60.23 046.38 60.23 047.38 60.23 048.38 60.23 28 Sep 2008 037.36 61.56 038.36 61.56 039.36 61.56 040.36 61.56 041.36 61.56 042.36 61.56 043.36 61.56 044.36 61.56 045.36 61.56 046.36 61.56 047.36 61.56 29 Sep 2008 036.34 63.50 037.34 63.50 038.34 63.50 039.34 63.50 040.34 63.50 041.34 63.50 042.34 63.50 043.34 63.50 044.34 63.50 045.34 63.50 046.34 63.50 30 Sep 2008 035.32 66.36 036.32 66.36 037.32 66.36 038.32 66.36 039.32 66.36 040.32 66.36 041.32 66.36 042.32 66.36 043.32 66.36 044.32 66.36 045.32 66.36 01 Oct 2008 034.31 71.41 035.31 71.47 036.31 71.53 037.31 71.59 038.31 71.66 039.31 71.72 040.31 71.78 041.31 71.85 042.31 71.91 043.31 71.98 044.31 72.04 02 Oct 2008 033.29 70.21 034.29 70.27 035.29 70.34 036.29 70.40 037.29 70.46 038.29 70.52 039.29 70.59 040.29 70.85 041.29 70.91 042.29 70.98 043.29 71.04 03 Oct 2008 032.27 69.17 033.27 69.23 034.27 69.29 035.27 69.36 036.27 69.42 037.27 69.48 038.27 69.55 039.27 69.61 040.27 69.67 041.27 69.73 042.27 69.80 04 Oct 2008 031.26 81.50 032.26 81.50 033.26 81.50 034.26 81.50 035.26 81.50 036.26 81.50 037.26 81.50 038.26 81.50 039.26 81.50 040.26 81.50 041.26 81.50 05 Oct 2008 030.25 80.33 031.25 80.33 032.25 80.33 033.25 80.33 034.25 80.33 035.25 80.33 036.25 80.33 037.25 80.33 038.25 80.33 039.25 80.33 040.25 80.33 06 Oct 2008 029.23 79.11 030.23 79.11 031.23 79.11 032.23 79.11 033.23 79.11 034.23 79.11 035.23 79.11 036.23 79.11 037.23 79.11 038.23 79.11 039.23 79.11 07 Oct 2008 028.22 88.36 029.22 88.36 030.22 88.36 031.22 88.36 032.22 88.36 033.22 88.36 034.22 88.36 035.22 88.36 036.22 88.36 037.22 88.36 038.22 88.36 08 Oct 2008 027.21 75.12 028.21 75.12 029.21 75.12 030.21 75.12 031.21 75.12 032.21 75.12 033.21 75.12 034.21 75.12 035.21 75.12 036.21 75.12 037.21 75.12 09 Oct 2008 026.20 67.13 027.20 67.13 028.20 67.13 029.20 67.13 030.20 67.13 031.20 67.13 032.20 67.13 033.20 67.13 034.20 67.13 035.20 67.13 036.20 67.13 10 Oct 2008 025.19 25.06 026.19 25.13 027.19 25.19 028.19 25.26 029.19 25.32 030.19 25.39 031.19 25.65 032.19 25.72 033.19 25.78 034.19 25.85 035.19 26.11 11 Oct 2008 024.19 24.77 025.19 24.84 026.19 24.90 027.19 24.96 028.19 25.22 029.19 25.28 030.19 25.35 031.19 25.41 032.19 25.67 033.19 25.74 034.19 25.80 12 Oct 2008 023.18 24.24 024.18 24.33 025.18 24.62 026.18 24.71 027.18 25.00 028.18 25.09 029.18 25.18 030.18 25.44 031.18 25.49 032.18 25.55 033.18 25.81 13 Oct 2008 022.18 23.71 023.18 23.78 024.18 24.05 025.18 24.12 026.18 24.19 027.18 24.47 028.18 24.55 029.18 24.63 030.18 24.92 031.18 25.20 032.18 25.49 14 Oct 2008 021.17 23.57 022.17 23.61 023.17 23.86 024.17 23.91 025.17 23.96 026.17 24.01 027.17 24.27 028.17 24.33 029.17 24.39 030.17 24.65 031.17 24.72 15 Oct 2008 020.17 19.98 021.17 20.03 022.17 20.27 023.17 20.32 024.17 20.36 025.17 20.60 026.17 20.65 027.17 20.69 028.17 20.93 029.17 20.98 030.17 21.22 16 Oct 2008 019.17 17.37 020.17 17.41 021.17 17.45 022.17 17.69 023.17 17.73 024.17 17.77 025.17 18.00 026.17 18.04 027.17 18.28 028.17 18.32 029.17 18.56 17 Oct 2008 018.17 14.88 019.17 15.11 020.17 15.15 021.17 15.18 022.17 15.42 023.17 15.45 024.17 15.49 025.17 15.72 026.17 15.75 027.17 15.99 028.17 16.02 18 Oct 2008 017.17 13.08 018.17 13.11 019.17 13.34 020.17 13.37 021.17 13.41 022.17 13.64 023.17 13.67 024.17 13.90 025.17 13.93 026.17 14.15 027.17 14.18 19 Oct 2008 016.17 11.33 017.17 11.36 018.17 11.59 019.17 11.62 020.17 11.65 021.17 11.88 022.17 11.91 023.17 12.14 024.17 12.16 025.17 12.39 026.17 12.41 20 Oct 2008 015.17 09.87 016.17 09.90 017.17 10.13 018.17 10.16 019.17 10.19 020.17 10.42 021.17 10.45 022.17 10.67 023.17 10.70 024.17 10.92 025.17 10.94 21 Oct 2008 014.18 08.43 015.18 08.46 016.18 08.69 017.18 08.73 018.18 08.76 019.18 08.99 020.18 09.01 021.18 09.24 022.18 09.27 023.18 09.49 024.18 09.47 22 Oct 2008 013.18 07.00 014.18 07.04 015.18 07.27 016.18 07.31 017.18 07.54 018.18 07.58 019.18 07.61 020.18 07.84 021.18 07.86 022.18 08.09 023.18 08.08 23 Oct 2008 012.19 05.96 013.19 06.01 014.19 06.05 015.19 06.09 016.19 06.33 017.19 06.37 018.19 06.61 019.19 06.64 020.19 06.67 021.19 06.88 022.19 06.93 24 Oct 2008 011.20 04.61 012.20 04.67 013.20 04.73 014.20 04.98 015.20 05.03 016.20 05.07 017.20 05.32 018.20 05.36 019.20 05.60 020.20 05.63 021.20 05.71 25 Oct 2008 010.21 03.58 011.21 03.65 012.21 03.72 013.21 03.78 014.21 04.04 015.21 04.10 016.21 04.16 017.21 04.21 018.21 04.46 019.21 04.50 020.21 04.64 26 Oct 2008 010.22 02.48 011.22 02.56 012.22 02.64 013.22 02.72 014.22 02.79 015.22 03.06 016.22 03.12 017.22 03.19 018.22 03.44 019.22 03.50 31 Oct 2008 004.28 56.90 005.28 56.90 006.28 56.90 007.28 56.90 01 Nov 2008 003.30 52.28 004.30 52.28 005.30 52.28 006.30 52.28 007.30 52.28 008.30 52.28 009.30 52.28 010.30 52.28 011.30 52.28 02 Nov 2008 002.32 52.26 003.32 52.26 004.32 52.26 005.32 52.26 006.32 52.26 007.32 52.26 008.32 52.26 009.32 52.26 010.32 52.26 011.32 52.26 012.32 52.26 03 Nov 2008 001.34 52.25 002.34 52.25 003.34 52.25 004.34 52.25 005.34 52.25 006.34 52.25 007.34 52.25 008.34 52.25 009.34 52.25 010.34 52.25 011.34 52.25 04 Nov 2008 000.36 52.25 001.36 52.25 002.36 52.25 003.36 52.25 004.36 52.25 005.36 52.25 006.36 52.25 007.36 52.25 008.36 52.25 009.36 52.25 010.36 52.25 05 Nov 2008 359.38 52.26 000.38 52.26 001.38 52.26 002.38 52.26 003.38 52.26 004.38 52.26 005.38 52.26 006.38 52.26 007.38 52.26 008.38 52.26 009.38 52.26 06 Nov 2008 358.40 52.28 359.40 52.28 000.40 52.28 001.40 52.28 002.40 52.28 003.40 52.28 004.40 52.28 005.40 52.28 006.40 52.28 007.40 52.28 008.40 52.28 07 Nov 2008 357.43 54.71 358.43 54.71 359.43 54.71 000.43 54.71 001.43 54.71 002.43 54.71 003.43 54.71 004.43 54.71 005.43 54.71 006.43 54.71 007.43 54.71 08 Nov 2008 356.45 54.96 357.45 54.96 358.45 54.96 359.45 54.96 000.45 54.96 001.45 54.96 002.45 54.96 003.45 54.96 004.45 54.96 005.45 54.96 006.45 54.96 09 Nov 2008 355.48 55.02 356.48 55.02 357.48 55.02 358.48 55.02 359.48 55.02 000.48 55.02 001.48 55.02 002.48 55.02 003.48 55.02 004.48 55.02 005.48 55.02 10 Nov 2008 354.50 55.09 355.50 55.09 356.50 55.09 357.50 55.09 358.50 55.09 359.50 55.09 000.50 55.09 001.50 55.09 002.50 55.09 003.50 55.09 004.50 55.09 11 Nov 2008 353.53 55.18 354.53 55.18 355.53 55.18 356.53 55.18 357.53 55.18 358.53 55.18 359.53 55.18 000.53 55.18 001.53 55.18 002.53 55.18 003.53 55.18 12 Nov 2008 352.56 55.49 353.56 55.49 354.56 55.49 355.56 55.49 356.56 55.49 357.56 55.49 358.56 55.49 359.56 55.49 000.56 55.49 001.56 55.49 002.56 55.49 13 Nov 2008 351.59 55.61 352.59 55.61 353.59 55.61 354.59 55.61 355.59 55.61 356.59 55.61 357.59 55.61 358.59 55.61 359.59 55.61 000.59 55.61 001.59 55.61 14 Nov 2008 350.62 55.97 351.62 55.97 352.62 55.97 353.62 55.97 354.62 55.97 355.62 55.97 356.62 55.97 357.62 55.97 358.62 55.97 359.62 55.97 000.62 55.97 15 Nov 2008 349.65 56.15 350.65 56.15 351.65 56.15 352.65 56.15 353.65 56.15 354.65 56.15 355.65 56.15 356.65 56.15 357.65 56.15 358.65 56.15 359.65 56.15 16 Nov 2008 348.68 56.56 349.68 56.56 350.68 56.56 351.68 56.56 352.68 56.56 353.68 56.56 354.68 56.56 355.68 56.56 356.68 56.56 357.68 56.56 358.68 56.56 17 Nov 2008 347.71 57.02 348.71 57.02 349.71 57.02 350.71 57.02 351.71 57.02 352.71 57.02 353.71 57.02 354.71 57.02 355.71 57.02 356.71 57.02 357.71 57.02 18 Nov 2008 346.74 57.53 347.74 57.53 348.74 57.53 349.74 57.53 350.74 57.53 351.74 57.53 352.74 57.53 353.74 57.53 354.74 57.53 355.74 57.53 356.74 57.53 19 Nov 2008 345.77 58.10 346.77 58.10 347.77 58.10 348.77 58.10 349.77 58.10 350.77 58.10 351.77 58.10 352.77 58.10 353.77 58.10 354.77 58.10 355.77 58.10 20 Nov 2008 344.81 58.96 345.81 58.96 346.81 58.96 347.81 58.96 348.81 58.96 349.81 58.96 350.81 58.96 351.81 58.96 352.81 58.96 353.81 58.96 354.81 58.96 21 Nov 2008 343.84 59.92 344.84 59.92 345.84 59.92 346.84 59.92 347.84 59.92 348.84 59.92 349.84 59.92 350.84 59.92 351.84 59.92 352.84 59.92 353.84 59.92 22 Nov 2008 342.87 60.39 343.87 60.43 344.87 60.47 345.87 60.51 346.87 60.55 347.87 60.58 348.87 60.62 349.87 60.86 350.87 60.90 351.87 60.94 352.87 60.98 23 Nov 2008 341.91 59.18 342.91 59.23 343.91 59.48 344.91 59.52 345.91 59.57 346.91 59.61 347.91 59.66 348.91 59.70 349.91 59.94 350.91 59.99 351.91 60.03 24 Nov 2008 340.94 58.14 341.94 58.19 342.94 58.24 343.94 58.29 344.94 58.54 345.94 58.59 346.94 58.64 347.94 58.69 348.94 58.74 349.94 58.79 350.94 59.04 25 Nov 2008 339.98 57.05 340.98 57.10 341.98 57.16 342.98 57.21 343.98 57.27 344.98 57.33 345.98 57.58 346.98 57.64 347.98 57.69 348.98 57.74 349.98 57.80 26 Nov 2008 339.01 55.92 340.01 55.98 341.01 56.04 342.01 56.10 343.01 56.16 344.01 56.22 345.01 56.28 346.01 56.53 347.01 56.59 348.01 56.65 349.01 56.71 27 Nov 2008 338.05 54.74 339.05 54.81 340.05 54.87 341.05 54.94 342.05 55.00 343.05 55.06 344.05 55.12 345.05 55.19 346.05 55.45 347.05 55.51 348.05 55.57 28 Nov 2008 337.09 68.75 338.09 68.75 339.09 68.75 340.09 68.75 341.09 68.75 342.09 68.75 343.09 68.75 344.09 68.75 345.09 68.75 346.09 68.75 347.09 68.75 29 Nov 2008 336.12 68.26 337.12 68.26 338.12 68.26 339.12 68.26 340.12 68.26 341.12 68.26 342.12 68.26 343.12 68.26 344.12 68.26 345.12 68.26 346.12 68.26 30 Nov 2008 335.16 76.65 336.16 76.65 337.16 76.65 338.16 76.65 339.16 76.65 340.16 76.65 341.16 76.65 342.16 76.65 343.16 76.65 344.16 76.65 345.16 76.65 01 Dec 2008 334.19 88.92 335.19 88.92 336.19 88.92 337.19 88.92 338.19 88.92 339.19 88.92 340.19 88.92 341.19 88.92 342.19 88.92 343.19 88.92 344.19 88.92 02 Dec 2008 333.23 77.59 334.23 77.59 335.23 77.59 336.23 77.59 337.23 77.59 338.23 77.59 339.23 77.59 340.23 77.59 341.23 77.59 342.23 77.59 343.23 77.59 03 Dec 2008 332.26 78.51 333.26 78.51 334.26 78.51 335.26 78.51 336.26 78.51 337.26 78.51 338.26 78.51 339.26 78.51 340.26 78.51 341.26 78.51 342.26 78.51 04 Dec 2008 331.30 79.47 332.30 79.47 333.30 79.47 334.30 79.47 335.30 79.47 336.30 79.47 337.30 79.47 338.30 79.47 339.30 79.47 340.30 79.47 341.30 79.47 05 Dec 2008 330.34 80.61 331.34 80.61 332.34 80.61 333.34 80.61 334.34 26.66 335.34 26.89 336.34 26.95 337.34 27.01 338.34 27.07 339.34 27.14 340.34 27.40 06 Dec 2008 319.37 81.47 320.37 81.47 321.37 81.47 322.37 81.47 323.37 81.47 324.37 81.47 325.37 81.47 326.37 81.47 327.37 25.22 328.37 25.24 329.37 25.47 330.37 25.50 331.37 25.73 332.37 25.76 333.37 25.98 334.37 26.21 335.37 26.44 336.37 26.68 337.37 26.87 338.37 26.94 339.37 27.20 340.37 27.26 341.37 27.32 342.37 27.58 343.37 27.64 344.37 27.70 345.37 27.96 346.37 28.02 347.37 28.28 348.37 28.34 349.37 28.60 07 Dec 2008 318.41 76.63 319.41 76.63 320.41 76.63 321.41 76.63 322.41 76.63 323.41 76.63 324.41 19.04 325.41 19.06 326.41 19.27 327.41 19.29 328.41 19.50 329.41 19.52 330.41 19.54 331.41 19.75 332.41 19.97 333.41 19.99 334.41 20.20 335.41 20.42 336.41 20.64 337.41 20.86 338.41 21.08 339.41 21.30 340.41 21.46 341.41 21.72 342.41 21.78 343.41 21.84 344.41 22.10 345.41 22.16 346.41 22.42 347.41 22.48 348.41 22.73 08 Dec 2008 317.44 70.89 318.44 70.89 319.44 70.89 320.44 70.89 321.44 70.89 322.44 70.89 323.44 12.34 324.44 12.35 325.44 12.35 326.44 12.56 327.44 12.56 328.44 12.57 329.44 12.77 330.44 12.78 331.44 12.99 332.44 13.19 333.44 13.20 334.44 13.40 335.44 13.61 336.44 13.82 337.44 14.02 338.44 14.23 339.44 14.44 340.44 14.65 341.44 14.86 342.44 15.06 343.44 15.27 344.44 15.42 345.44 15.68 346.44 15.90 347.44 15.99 09 Dec 2008 316.47 67.76 317.47 67.76 318.47 67.76 319.47 67.76 320.47 67.76 321.47 67.76 322.47 67.76 323.47 08.52 324.47 08.72 325.47 08.72 326.47 08.72 327.47 08.91 328.47 08.91 329.47 09.11 330.47 09.10 331.47 09.30 332.47 09.30 333.47 09.50 334.47 09.69 335.47 09.89 336.47 10.09 337.47 10.28 338.47 10.48 339.47 10.68 340.47 10.87 341.47 11.07 342.47 11.27 343.47 11.47 344.47 11.66 345.47 11.86 346.47 12.06 10 Dec 2008 315.51 65.39 316.51 65.39 317.51 65.39 318.51 65.39 319.51 65.39 320.51 65.39 321.51 65.39 322.51 65.39 323.51 65.39 324.51 05.84 325.51 05.83 326.51 06.02 327.51 06.01 328.51 06.20 329.51 06.19 330.51 06.38 331.51 06.37 332.51 06.56 333.51 06.75 334.51 06.94 335.51 07.12 336.51 07.31 337.51 07.50 338.51 07.69 339.51 07.88 340.51 08.06 341.51 08.25 342.51 08.44 343.51 08.63 344.51 08.82 345.51 09.00 11 Dec 2008 314.54 63.71 315.54 63.71 316.54 63.71 317.54 63.71 318.54 63.71 319.54 63.71 320.54 63.71 321.54 63.71 322.54 63.71 323.54 63.71 324.54 63.71 325.54 63.71 326.54 03.75 327.54 03.94 328.54 03.92 329.54 04.11 330.54 04.09 331.54 04.28 332.54 04.46 333.54 04.64 334.54 04.82 335.54 05.01 336.54 05.19 337.54 05.37 338.54 05.55 339.54 05.73 340.54 05.91 341.54 06.09 342.54 06.27 343.54 06.45 344.54 06.63 12 Dec 2008 313.57 62.38 314.57 62.38 315.57 62.38 316.57 62.38 317.57 62.38 318.57 62.38 319.57 62.38 320.57 62.38 321.57 62.38 322.57 62.38 323.57 62.38 324.57 62.38 325.57 62.38 326.57 62.38 332.57 02.69 333.57 02.87 334.57 03.05 335.57 03.22 336.57 03.40 342.57 04.45 343.57 04.62 13 Dec 2008 312.61 61.32 313.61 61.32 314.61 61.32 315.61 61.32 316.61 61.32 317.61 61.32 318.61 61.32 319.61 61.32 320.61 61.32 321.61 61.32 322.61 61.32 323.61 61.32 324.61 61.32 325.61 61.32 326.61 61.32 327.61 61.32 328.61 61.32 329.61 61.32 340.61 02.56 341.61 02.73 342.61 02.90 14 Dec 2008 311.64 60.54 312.64 60.54 313.64 60.54 314.64 60.54 315.64 60.54 316.64 60.54 317.64 60.54 318.64 60.54 319.64 60.54 320.64 60.54 321.64 60.54 322.64 60.54 323.64 60.54 324.64 60.54 325.64 60.54 326.64 60.54 327.64 60.54 328.64 60.54 329.64 60.54 330.64 60.54 331.64 60.54 15 Dec 2008 310.67 59.83 311.67 59.83 312.67 59.83 313.67 59.83 314.67 59.83 315.67 59.83 316.67 59.83 317.67 59.83 318.67 59.83 319.67 59.83 320.67 59.83 321.67 59.83 322.67 59.83 323.67 59.83 324.67 59.83 325.67 59.83 326.67 59.83 327.67 59.83 328.67 59.83 329.67 59.83 330.67 59.83 331.67 59.83 332.67 59.83 333.67 59.83 16 Dec 2008 309.70 59.32 310.70 59.32 311.70 59.32 312.70 59.32 313.70 59.32 314.70 59.32 315.70 59.32 316.70 59.32 317.70 59.32 318.70 59.32 319.70 59.32 320.70 59.32 321.70 59.32 322.70 59.32 323.70 59.32 324.70 59.32 325.70 59.32 326.70 59.32 327.70 59.32 328.70 59.32 329.70 59.32 330.70 59.32 331.70 59.32 332.70 59.32 333.70 59.32 334.70 59.32 335.70 59.32 336.70 59.32 17 Dec 2008 308.73 53.16 309.73 53.16 310.73 53.16 311.73 53.16 312.73 53.16 313.73 53.16 314.73 53.16 315.73 53.16 316.73 53.16 317.73 53.16 318.73 53.16 319.73 53.16 320.73 53.16 321.73 53.16 322.73 53.16 323.73 53.16 324.73 53.16 325.73 53.16 326.73 53.16 327.73 53.16 328.73 53.16 329.73 53.16 330.73 53.16 331.73 53.16 332.73 53.16 333.73 53.16 334.73 53.16 335.73 53.16 336.73 53.16 337.73 53.16 338.73 53.16 18 Dec 2008 307.76 52.98 308.76 52.98 309.76 52.98 310.76 52.98 311.76 52.98 312.76 52.98 313.76 52.98 314.76 52.98 315.76 52.98 316.76 52.98 317.76 52.98 318.76 52.98 319.76 52.98 320.76 52.98 321.76 52.98 322.76 52.98 323.76 52.98 324.76 52.98 325.76 52.98 326.76 52.98 327.76 52.98 328.76 52.98 329.76 52.98 330.76 52.98 331.76 52.98 332.76 52.98 333.76 52.98 334.76 52.98 335.76 52.98 336.76 52.98 337.76 52.98 19 Dec 2008 306.78 52.82 307.78 52.82 308.78 52.82 309.78 52.82 310.78 52.82 311.78 52.82 312.78 52.82 313.78 52.82 314.78 52.82 315.78 52.82 316.78 52.82 317.78 52.82 318.78 52.82 319.78 52.82 320.78 52.82 321.78 52.82 322.78 52.82 323.78 52.82 324.78 52.82 325.78 52.82 326.78 52.82 327.78 52.82 328.78 52.82 329.78 52.82 330.78 52.82 331.78 52.82 332.78 52.82 333.78 52.82 334.78 52.82 335.78 52.82 336.78 52.82 20 Dec 2008 305.81 55.30 306.81 55.30 307.81 55.30 308.81 55.30 309.81 55.30 310.81 55.30 311.81 55.30 312.81 55.30 313.81 55.30 314.81 55.30 315.81 55.30 316.81 55.30 317.81 55.30 318.81 55.30 319.81 55.30 320.81 55.30 321.81 55.30 322.81 55.30 323.81 55.30 324.81 55.30 325.81 55.30 326.81 55.30 327.81 55.30 328.81 55.30 329.81 55.30 330.81 55.30 331.81 55.30 332.81 55.30 333.81 55.30 334.81 55.30 335.81 55.30 21 Dec 2008 304.84 55.18 305.84 55.18 306.84 55.18 307.84 55.18 308.84 55.18 309.84 55.18 310.84 55.18 311.84 55.18 312.84 55.18 313.84 55.18 314.84 55.18 315.84 55.18 316.84 55.18 317.84 55.18 318.84 55.18 319.84 55.18 320.84 55.18 321.84 55.18 322.84 55.18 323.84 55.18 324.84 55.18 325.84 55.18 326.84 55.18 327.84 55.18 328.84 55.18 329.84 55.18 330.84 55.18 331.84 55.18 332.84 55.18 333.84 55.18 334.84 55.18 22 Dec 2008 303.86 55.09 304.86 55.09 305.86 55.09 306.86 55.09 307.86 55.09 308.86 55.09 309.86 55.09 310.86 55.09 311.86 55.09 312.86 55.09 313.86 55.09 314.86 55.09 315.86 55.09 316.86 55.09 317.86 55.09 318.86 55.09 319.86 55.09 320.86 55.09 321.86 55.09 322.86 55.09 323.86 55.09 324.86 55.09 325.86 55.09 326.86 55.09 327.86 55.09 328.86 55.09 329.86 55.09 330.86 55.09 331.86 55.09 332.86 55.09 333.86 55.09 23 Dec 2008 302.89 55.01 303.89 55.01 304.89 55.01 305.89 55.01 306.89 55.01 307.89 55.01 308.89 55.01 309.89 55.01 310.89 55.01 311.89 55.01 312.89 55.01 313.89 55.01 314.89 55.01 315.89 55.01 316.89 55.01 317.89 55.01 318.89 55.01 319.89 55.01 320.89 55.01 321.89 55.01 322.89 55.01 323.89 55.01 324.89 55.01 325.89 55.01 326.89 55.01 327.89 55.01 328.89 55.01 329.89 55.01 330.89 55.01 331.89 55.01 332.89 55.01 24 Dec 2008 301.91 54.96 302.91 54.96 303.91 54.96 304.91 54.96 305.91 54.96 306.91 54.96 307.91 54.96 308.91 54.96 309.91 54.96 310.91 54.96 311.91 54.96 312.91 54.96 313.91 54.96 314.91 54.96 315.91 54.96 316.91 54.96 317.91 54.96 318.91 54.96 319.91 54.96 320.91 54.96 321.91 54.96 322.91 54.96 323.91 54.96 324.91 54.96 325.91 54.96 326.91 54.96 327.91 54.96 328.91 54.96 329.91 54.96 330.91 54.96 331.91 54.96 25 Dec 2008 300.93 54.71 301.93 54.71 302.93 54.71 303.93 54.71 304.93 54.71 305.93 54.71 306.93 54.71 307.93 54.71 308.93 54.71 309.93 54.71 310.93 54.71 311.93 54.71 312.93 54.71 313.93 54.71 314.93 54.71 315.93 54.71 316.93 54.71 317.93 54.71 318.93 54.71 319.93 54.71 320.93 54.71 321.93 54.71 322.93 54.71 323.93 54.71 324.93 54.71 325.93 54.71 326.93 54.71 327.93 54.71 328.93 54.71 329.93 54.71 330.93 54.71 26 Dec 2008 299.95 54.68 300.95 54.68 301.95 54.68 302.95 54.68 303.95 54.68 304.95 54.68 305.95 54.68 306.95 54.68 307.95 54.68 308.95 54.68 309.95 54.68 310.95 54.68 311.95 54.68 312.95 54.68 313.95 54.68 314.95 54.68 315.95 54.68 316.95 54.68 317.95 54.68 318.95 54.68 319.95 54.68 320.95 54.68 321.95 54.68 322.95 54.68 323.95 54.68 324.95 54.68 325.95 54.68 326.95 54.68 327.95 54.68 328.95 54.68 27 Dec 2008 298.97 54.66 299.97 54.66 300.97 54.66 301.97 54.66 302.97 54.66 303.97 54.66 304.97 54.66 305.97 54.66 306.97 54.66 307.97 54.66 308.97 54.66 309.97 54.66 310.97 54.66 311.97 54.66 312.97 54.66 313.97 54.66 314.97 54.66 315.97 54.66 316.97 54.66 317.97 54.66 318.97 54.66 319.97 54.66 320.97 54.66 321.97 54.66 322.97 54.66 323.97 54.66 324.97 54.66 325.97 54.66 326.97 54.66 327.97 54.66 328.97 54.66 28 Dec 2008 297.99 54.65 298.99 54.65 299.99 54.65 300.99 54.65 301.99 54.65 302.99 54.65 303.99 54.65 304.99 54.65 305.99 54.65 306.99 54.65 307.99 54.65 308.99 54.65 309.99 54.65 310.99 54.65 311.99 54.65 312.99 54.65 313.99 54.65 314.99 54.65 315.99 54.65 316.99 54.65 317.99 54.65 318.99 54.65 319.99 54.65 320.99 54.65 321.99 54.65 322.99 54.65 323.99 54.65 324.99 54.65 325.99 54.65 326.99 54.65 327.99 54.65