;;File created using SAA zone 5 02 Jul 2007 124.34 14.02 125.34 14.05 126.34 14.08 127.34 14.10 128.34 14.13 129.34 14.14 130.34 14.15 131.34 14.16 132.34 14.16 133.34 14.15 134.34 14.14 03 Jul 2007 123.39 13.34 124.39 13.33 125.39 13.31 126.39 13.36 127.39 13.41 128.39 13.46 129.39 13.50 130.39 13.34 131.39 13.38 132.39 13.41 133.39 13.44 04 Jul 2007 122.44 12.49 123.44 12.48 124.44 12.63 125.44 12.67 126.44 12.77 127.44 12.64 128.44 12.71 129.44 12.78 130.44 12.64 131.44 12.70 132.44 12.76 05 Jul 2007 121.49 11.68 122.49 11.88 123.49 11.89 124.49 11.89 125.49 12.09 126.49 12.01 127.49 12.10 128.49 12.19 129.49 12.07 130.49 12.16 131.49 12.04 06 Jul 2007 120.54 10.81 121.54 11.02 122.54 11.03 123.54 11.24 124.54 11.25 125.54 11.46 126.54 11.39 127.54 11.50 128.54 11.40 129.54 11.50 130.54 11.40 07 Jul 2007 119.58 10.06 120.58 10.08 121.58 10.30 122.58 10.32 123.58 10.34 124.58 10.56 125.58 10.58 126.58 10.71 127.58 10.81 128.58 10.75 129.58 10.86 08 Jul 2007 118.63 09.15 119.63 09.38 120.63 09.42 121.63 09.45 122.63 09.68 123.63 09.70 124.63 09.93 125.63 09.95 126.63 09.98 127.63 10.20 128.63 10.35 09 Jul 2007 117.67 08.34 118.67 08.38 119.67 08.43 120.67 08.67 121.67 08.71 122.67 08.75 123.67 08.98 124.67 09.02 125.67 09.25 126.67 09.28 127.67 09.52 10 Jul 2007 116.71 07.56 117.71 07.62 118.71 07.67 119.71 07.72 120.71 07.97 121.71 08.02 122.71 08.06 123.71 08.31 124.71 08.35 125.71 08.40 126.71 08.64 11 Jul 2007 115.75 06.59 116.75 06.56 117.75 06.82 118.75 06.88 119.75 06.94 120.75 07.00 121.75 07.26 122.75 07.31 123.75 07.36 124.75 07.62 125.75 07.67 12 Jul 2007 114.79 06.16 115.79 06.14 116.79 06.31 117.79 06.29 118.79 06.46 119.79 06.44 120.79 06.61 121.79 06.79 122.79 06.76 123.79 06.94 124.79 07.11 13 Jul 2007 113.83 05.72 114.83 05.91 115.83 05.89 116.83 06.08 117.83 06.06 118.83 06.24 119.83 06.43 120.83 06.41 121.83 06.59 122.83 06.78 123.83 06.96 14 Jul 2007 112.86 65.80 113.86 05.83 114.86 05.82 115.86 06.01 116.86 06.00 117.86 06.20 118.86 06.39 119.86 06.58 120.86 06.77 121.86 06.96 122.86 07.15 15 Jul 2007 111.90 67.78 112.90 67.78 113.90 67.78 114.90 67.78 115.90 67.78 116.90 67.78 117.90 67.78 118.90 67.78 119.90 67.78 120.90 67.78 121.90 06.89 16 Jul 2007 110.93 70.37 111.93 70.37 112.93 70.37 113.93 70.37 114.93 70.37 115.93 70.37 116.93 70.37 117.93 70.37 118.93 70.37 119.93 70.37 120.93 70.37 17 Jul 2007 109.96 73.96 110.96 73.96 111.96 73.96 112.96 73.96 113.96 73.96 114.96 73.96 115.96 73.96 116.96 73.96 117.96 73.96 118.96 73.96 119.96 73.96 18 Jul 2007 108.99 59.09 109.99 59.09 110.99 59.09 111.99 59.09 112.99 59.09 113.99 59.09 114.99 59.09 115.99 59.09 116.99 59.09 117.99 59.09 118.99 59.09 19 Jul 2007 108.02 60.00 109.02 60.00 110.02 60.00 111.02 60.00 112.02 60.00 113.02 60.00 114.02 60.00 115.02 60.00 116.02 60.00 117.02 60.00 118.02 60.00 20 Jul 2007 107.05 95.12 108.05 95.12 109.05 95.12 110.05 95.12 111.05 95.12 112.05 95.12 113.05 95.12 114.05 95.12 115.05 95.12 116.05 95.12 117.05 95.12 21 Jul 2007 106.08 92.09 107.08 92.09 108.08 92.09 109.08 92.09 110.08 92.09 111.08 92.09 112.08 92.09 113.08 92.09 114.08 92.09 115.08 92.09 116.08 92.09 22 Jul 2007 105.10 88.08 106.10 88.08 107.10 88.08 108.10 88.08 109.10 88.08 110.10 88.08 111.10 88.08 112.10 88.08 113.10 88.08 114.10 88.08 115.10 88.08 23 Jul 2007 104.13 82.96 105.13 82.96 106.13 82.96 107.13 82.96 108.13 82.96 109.13 82.96 110.13 82.96 111.13 82.96 112.13 82.96 113.13 82.96 114.13 82.96 24 Jul 2007 103.15 77.18 104.15 77.18 105.15 77.18 106.15 77.18 107.15 77.18 108.15 77.18 109.15 77.18 110.15 77.18 111.15 77.18 112.15 77.18 113.15 77.18 25 Jul 2007 102.17 71.27 103.17 71.27 104.17 71.27 105.17 71.27 106.17 71.27 107.17 71.27 108.17 71.27 109.17 71.27 110.17 71.27 111.17 71.27 112.17 71.27 26 Jul 2007 101.19 52.54 102.19 52.61 103.19 52.68 104.19 52.74 105.19 52.81 106.19 52.87 107.19 52.94 108.19 53.20 109.19 53.27 110.19 53.33 111.19 53.40 27 Jul 2007 100.21 48.38 101.21 48.45 102.21 48.52 103.21 48.59 104.21 48.65 105.21 48.72 106.21 48.79 107.21 49.06 108.21 49.13 109.21 49.19 110.21 49.26 28 Jul 2007 099.22 44.94 100.22 45.01 101.22 45.08 102.22 45.16 103.22 45.23 104.22 45.30 105.22 45.37 106.22 45.44 107.22 45.72 108.22 45.79 109.22 45.86 29 Jul 2007 098.24 42.01 099.24 42.09 100.24 42.17 101.24 42.25 102.24 42.32 103.24 42.40 104.24 42.48 105.24 42.55 106.24 42.63 107.24 42.90 108.24 42.98 30 Jul 2007 097.25 39.44 098.25 39.52 099.25 39.60 100.25 39.69 101.25 39.77 102.25 39.85 103.25 39.93 104.25 40.01 105.25 40.09 106.25 40.17 107.25 40.45 31 Jul 2007 096.27 36.89 097.27 36.98 098.27 37.07 099.27 37.16 100.27 37.24 101.27 37.33 102.27 37.42 103.27 37.70 104.27 37.79 105.27 37.87 106.27 37.96 01 Aug 2007 095.28 34.50 096.28 34.79 097.28 34.88 098.28 34.97 099.28 35.06 100.28 35.16 101.28 35.25 102.28 35.34 103.28 35.43 104.28 35.52 105.28 35.81 02 Aug 2007 094.29 32.41 095.29 32.50 096.29 32.60 097.29 32.69 098.29 32.78 099.29 32.88 100.29 32.97 101.29 33.07 102.29 33.36 103.29 33.46 104.29 33.56 03 Aug 2007 093.30 30.20 094.30 30.29 095.30 30.38 096.30 30.48 097.30 30.57 098.30 30.67 099.30 30.76 100.30 31.06 101.30 31.16 102.30 31.26 103.30 31.36 04 Aug 2007 092.31 27.85 093.31 28.14 094.31 28.23 095.31 28.32 096.31 28.41 097.31 28.51 098.31 28.80 099.31 28.90 100.31 29.00 101.31 29.09 102.31 29.39 05 Aug 2007 091.32 25.46 092.32 25.84 093.32 26.04 094.32 26.22 095.32 26.31 096.32 26.40 097.32 26.69 098.32 26.78 099.32 26.87 100.32 27.17 101.32 27.27 06 Aug 2007 090.32 22.49 091.32 22.62 092.32 22.60 093.32 22.83 094.32 23.10 095.32 23.21 096.32 23.56 097.32 23.73 098.32 24.11 099.32 24.71 100.32 25.18 07 Aug 2007 089.33 20.83 090.33 20.89 091.33 20.96 092.33 21.23 093.33 21.30 094.33 21.37 095.33 21.64 096.33 21.72 097.33 21.99 098.33 22.07 099.33 22.36 08 Aug 2007 088.33 20.40 089.33 20.65 090.33 20.71 091.33 20.96 092.33 21.02 093.33 21.28 094.33 21.23 095.33 21.36 096.33 21.51 097.33 21.49 098.33 21.48 09 Aug 2007 087.34 20.68 088.34 20.92 089.34 20.90 090.34 20.97 091.34 21.08 092.34 21.12 093.34 21.06 094.34 21.05 095.34 21.08 096.34 21.16 097.34 21.29 10 Aug 2007 086.34 20.40 087.34 20.59 088.34 20.52 089.34 20.59 090.34 20.57 091.34 20.61 092.34 20.63 093.34 20.60 094.34 20.71 095.34 20.75 096.34 20.63 11 Aug 2007 085.34 18.77 086.34 18.84 087.34 18.89 088.34 18.90 089.34 18.88 090.34 18.81 091.34 18.88 092.34 18.88 093.34 18.98 094.34 18.92 095.34 18.82 12 Aug 2007 084.34 17.11 085.34 17.03 086.34 17.14 087.34 17.04 088.34 17.11 089.34 17.16 090.34 17.19 091.34 17.18 092.34 17.14 093.34 17.05 094.34 17.11 13 Aug 2007 083.34 15.62 084.34 15.78 085.34 15.73 086.34 15.67 087.34 15.80 088.34 15.71 089.34 15.81 090.34 15.69 091.34 15.76 092.34 15.80 093.34 15.81 14 Aug 2007 082.34 14.41 083.34 14.39 084.34 14.57 085.34 14.54 086.34 14.51 087.34 14.46 088.34 14.61 089.34 14.54 090.34 14.46 091.34 14.57 092.34 14.47 15 Aug 2007 081.34 13.48 082.34 13.49 083.34 13.49 084.34 13.49 085.34 13.48 086.34 13.46 087.34 13.44 088.34 13.41 089.34 13.57 090.34 13.52 091.34 13.47 16 Aug 2007 080.34 12.34 081.34 12.37 082.34 12.39 083.34 12.40 084.34 12.41 085.34 12.42 086.34 12.42 087.34 12.42 088.34 12.41 089.34 12.39 090.34 12.37 17 Aug 2007 079.34 11.40 080.34 11.44 081.34 11.48 082.34 11.31 083.34 11.34 084.34 11.36 085.34 11.38 086.34 11.40 087.34 11.41 088.34 11.41 089.34 11.42 18 Aug 2007 078.34 10.46 079.34 10.51 080.34 10.56 081.34 10.60 082.34 10.65 083.34 10.48 084.34 10.52 085.34 10.55 086.34 10.58 087.34 10.61 088.34 10.63 19 Aug 2007 077.33 09.70 078.33 09.76 079.33 09.63 080.33 09.68 081.33 09.74 082.33 09.79 083.33 09.64 084.33 09.69 085.33 09.73 086.33 09.78 087.33 09.82 20 Aug 2007 076.33 08.93 077.33 08.80 078.33 08.87 079.33 08.94 080.33 08.81 081.33 08.88 082.33 08.94 083.33 09.00 084.33 08.86 085.33 08.92 086.33 08.97 21 Aug 2007 075.32 08.08 076.32 08.02 077.32 08.10 078.32 07.98 079.32 08.06 080.32 08.14 081.32 08.21 082.32 08.09 083.32 08.16 084.32 08.22 085.32 08.09 22 Aug 2007 074.32 07.02 075.32 07.21 076.32 07.24 077.32 07.19 078.32 07.28 079.32 07.37 080.32 07.25 081.32 07.34 082.32 07.42 083.32 07.30 23 Aug 2007 073.31 06.08 074.31 06.10 075.31 06.33 076.31 06.34 077.31 06.47 078.31 06.37 079.31 06.46 080.31 06.56 081.31 06.45 082.31 06.54 083.31 06.43 24 Aug 2007 072.31 05.08 073.31 05.12 074.31 05.15 075.31 05.39 076.31 05.42 077.31 05.55 078.31 05.66 079.31 05.57 080.31 05.67 081.31 05.77 082.31 05.67 25 Aug 2007 071.30 04.13 072.30 04.19 073.30 04.24 074.30 04.49 075.30 04.54 076.30 04.59 077.30 04.83 078.30 04.87 079.30 05.00 080.30 05.11 081.30 05.02 26 Aug 2007 070.30 02.88 071.30 02.96 072.30 03.03 073.30 03.10 074.30 03.36 075.30 03.42 076.30 03.48 077.30 03.74 078.30 03.79 079.30 04.04 080.30 04.08 27 Aug 2007 077.29 02.67 078.29 02.73 079.29 03.00 30 Aug 2007 066.27 59.07 31 Aug 2007 065.26 59.43 066.26 59.43 067.26 59.43 068.26 59.43 069.26 59.43 070.26 59.43 071.26 59.43 01 Sep 2007 064.26 53.66 065.26 53.66 066.26 53.66 067.26 53.66 068.26 53.66 069.26 53.66 070.26 53.66 071.26 53.66 072.26 53.66 073.26 53.66 074.26 53.66 02 Sep 2007 063.25 53.91 064.25 53.91 065.25 53.91 066.25 53.91 067.25 53.91 068.25 53.91 069.25 53.91 070.25 53.91 071.25 53.91 072.25 53.91 073.25 53.91 03 Sep 2007 062.24 54.20 063.24 54.20 064.24 54.20 065.24 54.20 066.24 54.20 067.24 54.20 068.24 54.20 069.24 54.20 070.24 54.20 071.24 54.20 072.24 54.20 04 Sep 2007 061.24 54.55 062.24 54.55 063.24 54.55 064.24 54.55 065.24 54.55 066.24 54.55 067.24 54.55 068.24 54.55 069.24 54.55 070.24 54.55 071.24 54.55 05 Sep 2007 060.23 56.40 061.23 56.40 062.23 56.40 063.23 56.40 064.23 56.40 065.23 56.40 066.23 56.40 067.23 56.40 068.23 56.40 069.23 56.40 070.23 56.40 06 Sep 2007 059.22 56.64 060.22 56.64 061.22 56.64 062.22 56.64 063.22 56.64 064.22 56.64 065.22 56.64 066.22 56.64 067.22 56.64 068.22 56.64 069.22 56.64 07 Sep 2007 058.22 56.93 059.22 56.93 060.22 56.93 061.22 56.93 062.22 56.93 063.22 56.93 064.22 56.93 065.22 56.93 066.22 56.93 067.22 56.93 068.22 56.93 08 Sep 2007 057.21 62.84 058.21 62.84 059.21 62.84 060.21 62.84 061.21 62.84 062.21 62.84 063.21 62.84 064.21 62.84 065.21 62.84 066.21 62.84 067.21 62.84 09 Sep 2007 056.21 64.98 057.21 64.98 058.21 64.98 059.21 64.98 060.21 64.98 061.21 64.98 062.21 64.98 063.21 64.98 064.21 64.98 065.21 64.98 066.21 64.98 10 Sep 2007 055.20 68.18 056.20 68.18 057.20 68.18 058.20 68.18 059.20 68.18 060.20 68.18 061.20 68.18 062.20 68.18 063.20 68.18 064.20 68.18 065.20 68.18 11 Sep 2007 054.20 71.66 055.20 71.72 056.20 71.78 057.20 71.85 058.20 71.91 059.20 71.97 060.20 72.24 061.20 72.30 062.20 72.37 063.20 72.43 064.20 72.50 12 Sep 2007 053.20 69.72 054.20 69.78 055.20 69.84 056.20 69.90 057.20 69.96 058.20 70.03 059.20 70.09 060.20 70.15 061.20 70.41 062.20 70.48 063.20 70.54 13 Sep 2007 052.19 67.41 053.19 67.47 054.19 67.53 055.19 67.59 056.19 67.65 057.19 67.71 058.19 67.77 059.19 67.84 060.19 67.90 061.19 67.96 062.19 68.22 14 Sep 2007 051.19 64.52 052.19 64.58 053.19 64.64 054.19 64.70 055.19 64.76 056.19 64.83 057.19 64.89 058.19 64.95 059.19 65.01 060.19 65.07 061.19 65.14 15 Sep 2007 050.19 74.27 051.19 74.27 052.19 74.27 053.19 74.27 054.19 74.27 055.19 74.27 056.19 74.27 057.19 74.27 058.19 74.27 059.19 74.27 060.19 74.27 16 Sep 2007 049.18 69.49 050.18 69.49 051.18 69.49 052.18 69.49 053.18 69.49 054.18 69.49 055.18 69.49 056.18 69.49 057.18 69.49 058.18 69.49 059.18 69.49 17 Sep 2007 048.18 64.71 049.18 64.71 050.18 64.71 051.18 64.71 052.18 64.71 053.18 64.71 054.18 64.71 055.18 64.71 056.18 64.71 057.18 64.71 058.18 64.71 18 Sep 2007 047.18 63.71 048.18 63.71 049.18 63.71 050.18 63.71 051.18 63.71 052.18 63.71 053.18 63.71 054.18 63.71 055.18 63.71 056.18 63.71 057.18 63.71 19 Sep 2007 046.18 38.08 047.18 38.15 048.18 38.23 049.18 38.30 050.18 38.37 051.18 38.44 052.18 38.71 053.18 38.78 054.18 38.85 055.18 38.93 056.18 39.00 20 Sep 2007 045.18 33.44 046.18 33.51 047.18 33.58 048.18 33.65 049.18 33.92 050.18 34.00 051.18 34.07 052.18 34.14 053.18 34.21 054.18 34.49 055.18 34.56 21 Sep 2007 044.19 29.57 045.19 29.64 046.19 29.91 047.19 29.98 048.19 30.05 049.19 30.12 050.19 30.20 051.19 30.27 052.19 30.54 053.19 30.61 054.19 30.69 22 Sep 2007 043.19 26.49 044.19 26.55 045.19 26.62 046.19 26.69 047.19 26.76 048.19 26.83 049.19 27.10 050.19 27.17 051.19 27.24 052.19 27.31 053.19 27.58 23 Sep 2007 042.19 24.63 043.19 24.70 044.19 24.76 045.19 24.83 046.19 25.09 047.19 25.16 048.19 25.23 049.19 25.29 050.19 25.56 051.19 25.63 052.19 25.70 24 Sep 2007 041.19 23.64 042.19 23.79 043.19 23.95 044.19 24.11 045.19 24.27 046.19 24.44 047.19 24.61 048.19 24.98 049.19 25.19 050.19 25.26 051.19 25.52 25 Sep 2007 040.20 23.13 041.20 23.05 042.20 23.17 043.20 23.30 044.20 23.43 045.20 23.57 046.20 23.71 047.20 23.86 048.20 24.01 049.20 24.38 050.20 24.54 26 Sep 2007 039.20 22.78 040.20 23.00 041.20 23.05 042.20 23.09 043.20 23.34 044.20 23.39 045.20 23.44 046.20 23.69 047.20 23.74 048.20 23.99 049.20 24.04 27 Sep 2007 038.21 22.05 039.21 22.09 040.21 22.13 041.21 22.37 042.21 22.41 043.21 22.65 044.21 22.69 045.21 22.73 046.21 22.97 047.21 23.01 048.21 23.26 28 Sep 2007 037.22 19.67 038.22 19.90 039.22 19.93 040.22 19.96 041.22 20.19 042.22 20.23 043.22 20.46 044.22 20.49 045.22 20.73 046.22 20.76 047.22 21.00 29 Sep 2007 036.22 17.61 037.22 17.63 038.22 17.86 039.22 17.89 040.22 17.91 041.22 18.14 042.22 18.16 043.22 18.39 044.22 18.42 045.22 18.65 046.22 18.67 30 Sep 2007 035.23 15.89 036.23 15.91 037.23 15.93 038.23 16.15 039.23 16.17 040.23 16.39 041.23 16.41 042.23 16.63 043.23 16.65 044.23 16.65 045.23 16.80 01 Oct 2007 034.24 14.07 035.24 14.28 036.24 14.30 037.24 14.52 038.24 14.53 039.24 14.75 040.24 14.76 041.24 14.88 042.24 14.99 043.24 14.94 044.24 15.07 02 Oct 2007 033.25 12.48 034.25 12.70 035.25 12.71 036.25 12.92 037.25 12.94 038.25 12.95 039.25 13.16 040.25 13.21 041.25 13.33 042.25 13.25 043.25 13.36 03 Oct 2007 032.26 11.13 033.26 11.34 034.26 11.36 035.26 11.57 036.26 11.58 037.26 11.60 038.26 11.80 039.26 11.91 040.26 11.82 041.26 11.93 042.26 11.84 04 Oct 2007 031.28 09.84 032.28 10.06 033.28 10.07 034.28 10.29 035.28 10.30 036.28 10.51 037.28 10.46 038.28 10.57 039.28 10.47 040.28 10.58 041.28 10.68 05 Oct 2007 030.29 08.75 031.29 08.77 032.29 08.79 033.29 09.01 034.29 09.02 035.29 09.24 036.29 09.20 037.29 09.31 038.29 09.42 039.29 09.32 040.29 09.42 06 Oct 2007 029.30 07.44 030.30 07.47 031.30 07.70 032.30 07.72 033.30 07.74 034.30 07.96 035.30 07.98 036.30 08.13 037.30 08.21 038.30 08.14 039.30 08.24 07 Oct 2007 028.32 06.21 029.32 06.44 030.32 06.48 031.32 06.51 032.32 06.74 033.32 06.77 034.32 06.97 035.32 07.02 036.32 06.99 037.32 07.10 038.32 07.01 08 Oct 2007 027.33 05.13 028.33 05.18 029.33 05.43 030.33 05.47 031.33 05.51 032.33 05.75 033.33 05.79 034.33 05.82 035.33 06.00 036.33 06.08 037.33 06.02 09 Oct 2007 026.35 04.08 027.35 04.14 028.35 04.20 029.35 04.26 030.35 04.52 031.35 04.57 032.35 04.62 033.35 04.86 034.35 04.91 035.35 05.03 036.35 05.14 10 Oct 2007 025.37 02.73 026.37 02.81 027.37 02.89 028.37 02.97 029.37 03.04 030.37 03.31 031.37 03.37 032.37 03.43 033.37 03.69 034.37 03.75 035.37 03.80 11 Oct 2007 034.38 02.68 15 Oct 2007 020.47 57.49 021.47 57.49 022.47 57.49 023.47 57.49 024.47 57.49 025.47 57.49 16 Oct 2007 019.49 52.58 020.49 52.58 021.49 52.58 022.49 52.58 023.49 52.58 024.49 52.58 025.49 52.58 026.49 52.58 027.49 52.58 028.49 52.58 029.49 52.58 17 Oct 2007 018.51 52.61 019.51 52.61 020.51 52.61 021.51 52.61 022.51 52.61 023.51 52.61 024.51 52.61 025.51 52.61 026.51 52.61 027.51 52.61 028.51 52.61 18 Oct 2007 017.53 52.65 018.53 52.65 019.53 52.65 020.53 52.65 021.53 52.65 022.53 52.65 023.53 52.65 024.53 52.65 025.53 52.65 026.53 52.65 027.53 52.65 19 Oct 2007 016.56 52.71 017.56 52.71 018.56 52.71 019.56 52.71 020.56 52.71 021.56 52.71 022.56 52.71 023.56 52.71 024.56 52.71 025.56 52.71 026.56 52.71 20 Oct 2007 015.58 52.78 016.58 52.78 017.58 52.78 018.58 52.78 019.58 52.78 020.58 52.78 021.58 52.78 022.58 52.78 023.58 52.78 024.58 52.78 025.58 52.78 21 Oct 2007 014.61 55.38 015.61 55.38 016.61 55.38 017.61 55.38 018.61 55.38 019.61 55.38 020.61 55.38 021.61 55.38 022.61 55.38 023.61 55.38 024.61 55.38 22 Oct 2007 013.64 55.44 014.64 55.44 015.64 55.44 016.64 55.44 017.64 55.44 018.64 55.44 019.64 55.44 020.64 55.44 021.64 55.44 022.64 55.44 023.64 55.44 23 Oct 2007 012.66 56.09 013.66 56.09 014.66 56.09 015.66 56.09 016.66 56.09 017.66 56.09 018.66 56.09 019.66 56.09 020.66 56.09 021.66 56.09 022.66 56.09 24 Oct 2007 011.69 56.24 012.69 56.24 013.69 56.24 014.69 56.24 015.69 56.24 016.69 56.24 017.69 56.24 018.69 56.24 019.69 56.24 020.69 56.24 021.69 56.24 25 Oct 2007 010.72 56.61 011.72 56.61 012.72 56.61 013.72 56.61 014.72 56.61 015.72 56.61 016.72 56.61 017.72 56.61 018.72 56.61 019.72 56.61 020.72 56.61 26 Oct 2007 009.75 57.02 010.75 57.02 011.75 57.02 012.75 57.02 013.75 57.02 014.75 57.02 015.75 57.02 016.75 57.02 017.75 57.02 018.75 57.02 019.75 57.02 27 Oct 2007 008.78 57.46 009.78 57.46 010.78 57.46 011.78 57.46 012.78 57.46 013.78 57.46 014.78 57.46 015.78 57.46 016.78 57.46 017.78 57.46 018.78 57.46 28 Oct 2007 007.81 57.95 008.81 57.95 009.81 57.95 010.81 57.95 011.81 57.95 012.81 57.95 013.81 57.95 014.81 57.95 015.81 57.95 016.81 57.95 017.81 57.95 29 Oct 2007 006.84 58.48 007.84 58.48 008.84 58.48 009.84 58.48 010.84 58.48 011.84 58.48 012.84 58.48 013.84 58.48 014.84 58.48 015.84 58.48 016.84 58.48 30 Oct 2007 005.87 59.09 006.87 59.09 007.87 59.09 008.87 59.09 009.87 59.09 010.87 59.09 011.87 59.09 012.87 59.09 013.87 59.09 014.87 59.09 015.87 59.09 31 Oct 2007 004.90 59.98 005.90 59.98 006.90 59.98 007.90 59.98 008.90 59.98 009.90 59.98 010.90 59.98 011.90 59.98 012.90 59.98 013.90 59.98 014.90 59.98 01 Nov 2007 003.94 61.17 004.94 61.17 005.94 61.17 006.94 61.17 007.94 61.17 008.94 61.17 009.94 61.17 010.94 61.17 011.94 61.17 012.94 61.17 013.94 61.17 02 Nov 2007 002.97 62.48 003.97 62.53 004.97 62.57 005.97 62.62 006.97 62.66 007.97 62.70 008.97 62.70 009.97 62.70 010.97 62.70 011.97 62.70 012.97 62.70 03 Nov 2007 002.00 61.10 003.00 61.14 004.00 61.19 005.00 61.24 006.00 61.29 007.00 61.33 008.00 61.38 009.00 61.63 010.00 61.68 011.00 61.72 012.00 61.77 04 Nov 2007 001.04 59.36 002.04 59.41 003.04 59.66 004.04 59.72 005.04 59.77 006.04 59.82 007.04 59.87 008.04 59.92 009.04 59.97 010.04 60.23 011.04 60.28 05 Nov 2007 000.07 57.63 001.07 57.69 002.07 57.75 003.07 57.80 004.07 58.06 005.07 58.11 006.07 58.17 007.07 58.23 008.07 58.28 009.07 58.34 010.07 58.59 06 Nov 2007 359.10 55.65 000.10 55.71 001.10 55.77 002.10 55.83 003.10 55.89 004.10 55.95 005.10 56.21 006.10 56.27 007.10 56.33 008.10 56.39 009.10 56.45 07 Nov 2007 358.14 53.29 359.14 53.36 000.14 53.42 001.14 53.48 002.14 53.55 003.14 53.61 004.14 53.68 005.14 53.94 006.14 54.00 007.14 54.06 008.14 54.13 08 Nov 2007 357.17 50.39 358.17 50.46 359.17 50.52 000.17 50.59 001.17 50.66 002.17 50.72 003.17 50.79 004.17 50.86 005.17 51.12 006.17 51.19 007.17 51.26 09 Nov 2007 356.20 63.44 357.20 63.44 358.20 63.44 359.20 63.44 000.20 63.44 001.20 63.44 002.20 63.44 003.20 63.44 004.20 63.44 005.20 63.44 006.20 63.44 10 Nov 2007 355.24 64.57 356.24 64.57 357.24 64.57 358.24 64.57 359.24 64.57 000.24 64.57 001.24 64.57 002.24 64.57 003.24 64.57 004.24 64.57 005.24 64.57 11 Nov 2007 354.27 64.79 355.27 64.79 356.27 64.79 357.27 64.79 358.27 64.79 359.27 64.79 000.27 64.79 001.27 64.79 002.27 64.79 003.27 64.79 004.27 64.79 12 Nov 2007 353.31 63.93 354.31 63.93 355.31 63.93 356.31 63.93 357.31 63.93 358.31 63.93 359.31 63.93 000.31 63.93 001.31 63.93 002.31 63.93 003.31 63.93 13 Nov 2007 352.34 26.85 353.34 26.91 354.34 26.98 355.34 27.04 356.34 27.11 357.34 27.17 358.34 27.44 359.34 27.50 000.34 27.57 001.34 27.63 002.34 27.70 14 Nov 2007 351.38 25.93 352.38 26.22 353.38 26.32 354.38 26.54 355.38 26.61 356.38 26.67 357.38 26.93 358.38 26.99 359.38 27.06 000.38 27.12 001.38 27.18 15 Nov 2007 350.41 25.43 351.41 25.51 352.41 25.78 353.41 25.86 354.41 25.94 355.41 26.22 356.41 26.50 357.41 26.79 358.41 27.00 359.41 27.06 000.41 27.12 16 Nov 2007 349.44 25.12 350.44 25.18 351.44 25.24 352.44 25.49 353.44 25.55 354.44 25.61 355.44 25.88 356.44 25.94 357.44 26.21 358.44 26.48 359.44 26.75 17 Nov 2007 348.48 24.85 349.48 24.88 350.48 24.92 351.48 24.96 352.48 25.20 353.48 25.24 354.48 25.28 355.48 25.32 356.48 25.57 357.48 25.62 358.48 25.86 18 Nov 2007 347.51 19.71 348.51 19.77 349.51 19.82 350.51 19.92 351.51 19.94 352.51 19.97 353.51 20.22 354.51 20.27 355.51 20.32 356.51 20.37 357.51 20.62 19 Nov 2007 346.54 16.09 347.54 16.14 348.54 16.19 349.54 16.24 350.54 16.29 351.54 16.54 352.54 16.59 353.54 16.64 354.54 16.69 355.54 16.74 356.54 16.99 20 Nov 2007 345.58 13.12 346.58 13.17 347.58 13.23 348.58 13.28 349.58 13.53 350.58 13.58 351.58 13.63 352.58 13.68 353.58 13.73 354.58 13.98 355.58 14.03 21 Nov 2007 334.61 10.07 335.61 10.06 336.61 10.24 337.61 10.22 338.61 10.25 339.61 10.32 340.61 10.38 341.61 10.44 342.61 10.50 343.61 10.56 344.61 10.62 345.61 10.68 346.61 10.93 347.61 10.99 348.61 11.04 349.61 11.10 350.61 11.15 351.61 11.20 352.61 11.25 353.61 11.50 354.61 11.55 355.61 11.60 356.61 11.85 357.61 11.89 358.61 11.94 359.61 12.19 000.61 12.23 001.61 12.47 002.61 12.52 003.61 12.76 004.61 12.80 22 Nov 2007 333.64 08.00 334.64 07.98 335.64 07.96 336.64 08.13 337.64 08.21 338.64 08.28 339.64 08.35 340.64 08.42 341.64 08.49 342.64 08.55 343.64 08.61 344.64 08.68 345.64 08.74 346.64 08.80 347.64 08.86 348.64 08.92 349.64 08.97 350.64 09.23 351.64 09.28 352.64 09.34 353.64 09.39 354.64 09.44 355.64 09.69 356.64 09.74 357.64 09.99 358.64 10.03 359.64 10.08 000.64 10.32 001.64 10.37 002.64 10.61 003.64 10.65 23 Nov 2007 332.67 05.94 333.67 05.91 334.67 06.09 335.67 06.06 336.67 06.28 337.67 06.21 338.67 06.24 339.67 06.32 340.67 06.39 341.67 06.46 342.67 06.54 343.67 06.61 344.67 06.67 345.67 06.74 346.67 06.81 347.67 07.07 348.67 07.13 349.67 07.20 350.67 07.25 351.67 07.31 352.67 07.37 353.67 07.63 354.67 07.68 355.67 07.73 356.67 07.99 357.67 08.04 358.67 08.08 359.67 08.33 000.67 08.38 001.67 08.63 002.67 08.87 24 Nov 2007 331.70 04.19 332.70 04.36 333.70 04.33 334.70 04.31 335.70 04.37 336.70 04.46 337.70 04.55 338.70 04.63 339.70 04.72 340.70 04.80 341.70 04.88 342.70 04.96 343.70 05.04 344.70 05.12 345.70 05.19 346.70 05.26 347.70 05.34 348.70 05.40 349.70 05.47 350.70 05.54 351.70 05.80 352.70 05.86 353.70 05.93 358.70 06.61 359.70 06.86 000.70 06.91 001.70 07.16 25 Nov 2007 330.73 60.56 332.73 02.64 333.73 02.61 334.73 02.61 335.73 02.76 336.73 02.82 337.73 02.92 338.73 03.01 339.73 03.11 340.73 03.00 341.73 03.09 342.73 03.18 343.73 03.27 344.73 03.36 345.73 03.44 346.73 03.52 347.73 03.80 348.73 03.88 349.73 03.96 350.73 04.03 351.73 04.10 352.73 04.17 353.73 04.44 354.73 04.50 355.73 04.57 356.73 04.83 357.73 04.89 358.73 05.15 359.73 05.21 000.73 05.46 26 Nov 2007 329.76 60.01 330.76 60.01 331.76 60.01 332.76 60.01 333.76 60.01 334.76 60.01 351.76 02.71 352.76 02.79 353.76 02.87 354.76 03.14 355.76 03.21 356.76 03.28 357.76 03.55 358.76 03.62 359.76 03.88 27 Nov 2007 328.79 59.48 329.79 59.48 330.79 59.48 331.79 59.48 332.79 59.48 333.79 59.48 334.79 59.48 335.79 59.48 336.79 59.48 337.79 59.48 28 Nov 2007 327.82 59.10 328.82 59.10 329.82 59.10 330.82 59.10 331.82 59.10 332.82 59.10 333.82 59.10 334.82 59.10 335.82 59.10 336.82 59.10 337.82 59.10 338.82 59.10 339.82 59.10 340.82 59.10 341.82 59.10 29 Nov 2007 326.85 58.74 327.85 58.74 328.85 58.74 329.85 58.74 330.85 58.74 331.85 58.74 332.85 58.74 333.85 58.74 334.85 58.74 335.85 58.74 336.85 58.74 337.85 58.74 338.85 58.74 339.85 58.74 340.85 58.74 341.85 58.74 342.85 58.74 343.85 58.74 344.85 58.74 30 Nov 2007 325.88 58.41 326.88 58.41 327.88 58.41 328.88 58.41 329.88 58.41 330.88 58.41 331.88 58.41 332.88 58.41 333.88 58.41 334.88 58.41 335.88 58.41 336.88 58.41 337.88 58.41 338.88 58.41 339.88 58.41 340.88 58.41 341.88 58.41 342.88 58.41 343.88 58.41 344.88 58.41 345.88 58.41 346.88 58.41 347.88 58.41 348.88 58.41 01 Dec 2007 324.90 52.90 325.90 52.90 326.90 52.90 327.90 52.90 328.90 52.90 329.90 52.90 330.90 52.90 331.90 52.90 332.90 52.90 333.90 52.90 334.90 52.90 335.90 52.90 336.90 52.90 337.90 52.90 338.90 52.90 339.90 52.90 340.90 52.90 341.90 52.90 342.90 52.90 343.90 52.90 344.90 52.90 345.90 52.90 346.90 52.90 347.90 52.90 348.90 52.90 349.90 52.90 350.90 52.90 351.90 52.90 02 Dec 2007 323.93 52.81 324.93 52.81 325.93 52.81 326.93 52.81 327.93 52.81 328.93 52.81 329.93 52.81 330.93 52.81 331.93 52.81 332.93 52.81 333.93 52.81 334.93 52.81 335.93 52.81 336.93 52.81 337.93 52.81 338.93 52.81 339.93 52.81 340.93 52.81 341.93 52.81 342.93 52.81 343.93 52.81 344.93 52.81 345.93 52.81 346.93 52.81 347.93 52.81 348.93 52.81 349.93 52.81 350.93 52.81 351.93 52.81 352.93 52.81 353.93 52.81 03 Dec 2007 322.95 52.74 323.95 52.74 324.95 52.74 325.95 52.74 326.95 52.74 327.95 52.74 328.95 52.74 329.95 52.74 330.95 52.74 331.95 52.74 332.95 52.74 333.95 52.74 334.95 52.74 335.95 52.74 336.95 52.74 337.95 52.74 338.95 52.74 339.95 52.74 340.95 52.74 341.95 52.74 342.95 52.74 343.95 52.74 344.95 52.74 345.95 52.74 346.95 52.74 347.95 52.74 348.95 52.74 349.95 52.74 350.95 52.74 351.95 52.74 352.95 52.74 04 Dec 2007 321.98 52.68 322.98 52.68 323.98 52.68 324.98 52.68 325.98 52.68 326.98 52.68 327.98 52.68 328.98 52.68 329.98 52.68 330.98 52.68 331.98 52.68 332.98 52.68 333.98 52.68 334.98 52.68 335.98 52.68 336.98 52.68 337.98 52.68 338.98 52.68 339.98 52.68 340.98 52.68 341.98 52.68 342.98 52.68 343.98 52.68 344.98 52.68 345.98 52.68 346.98 52.68 347.98 52.68 348.98 52.68 349.98 52.68 350.98 52.68 351.98 52.68 05 Dec 2007 321.00 55.23 322.00 55.23 323.00 55.23 324.00 55.23 325.00 55.23 326.00 55.23 327.00 55.23 328.00 55.23 329.00 55.23 330.00 55.23 331.00 55.23 332.00 55.23 333.00 55.23 334.00 55.23 335.00 55.23 336.00 55.23 337.00 55.23 338.00 55.23 339.00 55.23 340.00 55.23 341.00 55.23 342.00 55.23 343.00 55.23 344.00 55.23 345.00 55.23 346.00 55.23 347.00 55.23 348.00 55.23 349.00 55.23 350.00 55.23 351.00 55.23 06 Dec 2007 320.02 55.19 321.02 55.19 322.02 55.19 323.02 55.19 324.02 55.19 325.02 55.19 326.02 55.19 327.02 55.19 328.02 55.19 329.02 55.19 330.02 55.19 331.02 55.19 332.02 55.19 333.02 55.19 334.02 55.19 335.02 55.19 336.02 55.19 337.02 55.19 338.02 55.19 339.02 55.19 340.02 55.19 341.02 55.19 342.02 55.19 343.02 55.19 344.02 55.19 345.02 55.19 346.02 55.19 347.02 55.19 348.02 55.19 349.02 55.19 350.02 55.19 07 Dec 2007 319.04 55.17 320.04 55.17 321.04 55.17 322.04 55.17 323.04 55.17 324.04 55.17 325.04 55.17 326.04 55.17 327.04 55.17 328.04 55.17 329.04 55.17 330.04 55.17 331.04 55.17 332.04 55.17 333.04 55.17 334.04 55.17 335.04 55.17 336.04 55.17 337.04 55.17 338.04 55.17 339.04 55.17 340.04 55.17 341.04 55.17 342.04 55.17 343.04 55.17 344.04 55.17 345.04 55.17 346.04 55.17 347.04 55.17 348.04 55.17 349.04 55.17 08 Dec 2007 318.06 55.16 319.06 55.16 320.06 55.16 321.06 55.16 322.06 55.16 323.06 55.16 324.06 55.16 325.06 55.16 326.06 55.16 327.06 55.16 328.06 55.16 329.06 55.16 330.06 55.16 331.06 55.16 332.06 55.16 333.06 55.16 334.06 55.16 335.06 55.16 336.06 55.16 337.06 55.16 338.06 55.16 339.06 55.16 340.06 55.16 341.06 55.16 342.06 55.16 343.06 55.16 344.06 55.16 345.06 55.16 346.06 55.16 347.06 55.16 348.06 55.16 09 Dec 2007 317.08 55.17 318.08 55.17 319.08 55.17 320.08 55.17 321.08 55.17 322.08 55.17 323.08 55.17 324.08 55.17 325.08 55.17 326.08 55.17 327.08 55.17 328.08 55.17 329.08 55.17 330.08 55.17 331.08 55.17 332.08 55.17 333.08 55.17 334.08 55.17 335.08 55.17 336.08 55.17 337.08 55.17 338.08 55.17 339.08 55.17 340.08 55.17 341.08 55.17 342.08 55.17 343.08 55.17 344.08 55.17 345.08 55.17 346.08 55.17 347.08 55.17 10 Dec 2007 316.10 55.18 317.10 55.18 318.10 55.18 319.10 55.18 320.10 55.18 321.10 55.18 322.10 55.18 323.10 55.18 324.10 55.18 325.10 55.18 326.10 55.18 327.10 55.18 328.10 55.18 329.10 55.18 330.10 55.18 331.10 55.18 332.10 55.18 333.10 55.18 334.10 55.18 335.10 55.18 336.10 55.18 337.10 55.18 338.10 55.18 339.10 55.18 340.10 55.18 341.10 55.18 342.10 55.18 343.10 55.18 344.10 55.18 345.10 55.18 346.10 55.18 11 Dec 2007 315.12 55.21 316.12 55.21 317.12 55.21 318.12 55.21 319.12 55.21 320.12 55.21 321.12 55.21 322.12 55.21 323.12 55.21 324.12 55.21 325.12 55.21 326.12 55.21 327.12 55.21 328.12 55.21 329.12 55.21 330.12 55.21 331.12 55.21 332.12 55.21 333.12 55.21 334.12 55.21 335.12 55.21 336.12 55.21 337.12 55.21 338.12 55.21 339.12 55.21 340.12 55.21 341.12 55.21 342.12 55.21 343.12 55.21 344.12 55.21 345.12 55.21 12 Dec 2007 314.13 55.24 315.13 55.24 316.13 55.24 317.13 55.24 318.13 55.24 319.13 55.24 320.13 55.24 321.13 55.24 322.13 55.24 323.13 55.24 324.13 55.24 325.13 55.24 326.13 55.24 327.13 55.24 328.13 55.24 329.13 55.24 330.13 55.24 331.13 55.24 332.13 55.24 333.13 55.24 334.13 55.24 335.13 55.24 336.13 55.24 337.13 55.24 338.13 55.24 339.13 55.24 340.13 55.24 341.13 55.24 342.13 55.24 343.13 55.24 344.13 55.24 13 Dec 2007 313.15 55.50 314.15 55.50 315.15 55.50 316.15 55.50 317.15 55.50 318.15 55.50 319.15 55.50 320.15 55.50 321.15 55.50 322.15 55.50 323.15 55.50 324.15 55.50 325.15 55.50 326.15 55.50 327.15 55.50 328.15 55.50 329.15 55.50 330.15 55.50 331.15 55.50 332.15 55.50 333.15 55.50 334.15 55.50 335.15 55.50 336.15 55.50 337.15 55.50 338.15 55.50 339.15 55.50 340.15 55.50 341.15 55.50 342.15 55.50 343.15 55.50 14 Dec 2007 312.16 55.56 313.16 55.56 314.16 55.56 315.16 55.56 316.16 55.56 317.16 55.56 318.16 55.56 319.16 55.56 320.16 55.56 321.16 55.56 322.16 55.56 323.16 55.56 324.16 55.56 325.16 55.56 326.16 55.56 327.16 55.56 328.16 55.56 329.16 55.56 330.16 55.56 331.16 55.56 332.16 55.56 333.16 55.56 334.16 55.56 335.16 55.56 336.16 55.56 337.16 55.56 338.16 55.56 339.16 55.56 340.16 55.56 341.16 55.56 342.16 55.56 15 Dec 2007 311.17 55.64 312.17 55.64 313.17 55.64 314.17 55.64 315.17 55.64 316.17 55.64 317.17 55.64 318.17 55.64 319.17 55.64 320.17 55.64 321.17 55.64 322.17 55.64 323.17 55.64 324.17 55.64 325.17 55.64 326.17 55.64 327.17 55.64 328.17 55.64 329.17 55.64 330.17 55.64 331.17 55.64 332.17 55.64 333.17 55.64 334.17 55.64 335.17 55.64 336.17 55.64 337.17 55.64 338.17 55.64 339.17 55.64 340.17 55.64 341.17 55.64 16 Dec 2007 310.18 55.74 311.18 55.74 312.18 55.74 313.18 55.74 314.18 55.74 315.18 55.74 316.18 55.74 317.18 55.74 318.18 55.74 319.18 55.74 320.18 55.74 321.18 55.74 322.18 55.74 323.18 55.74 324.18 55.74 325.18 55.74 326.18 55.74 327.18 55.74 328.18 55.74 329.18 55.74 330.18 55.74 331.18 55.74 332.18 55.74 333.18 55.74 334.18 55.74 335.18 55.74 336.18 55.74 337.18 55.74 338.18 55.74 339.18 55.74 340.18 55.74 17 Dec 2007 309.19 56.06 310.19 56.06 311.19 56.06 312.19 56.06 313.19 56.06 314.19 56.06 315.19 56.06 316.19 56.06 317.19 56.06 318.19 56.06 319.19 56.06 320.19 56.06 321.19 56.06 322.19 56.06 323.19 56.06 324.19 56.06 325.19 56.06 326.19 56.06 327.19 56.06 328.19 56.06 329.19 56.06 330.19 56.06 331.19 56.06 332.19 56.06 333.19 56.06 334.19 56.06 335.19 56.06 336.19 56.06 337.19 56.06 338.19 56.06 339.19 56.06 18 Dec 2007 308.20 56.20 309.20 56.20 310.20 56.20 311.20 56.20 312.20 56.20 313.20 56.20 314.20 56.20 315.20 56.20 316.20 56.20 317.20 56.20 318.20 56.20 319.20 56.20 320.20 56.20 321.20 56.20 322.20 56.20 323.20 56.20 324.20 56.20 325.20 56.20 326.20 56.20 327.20 56.20 328.20 56.20 329.20 56.20 330.20 56.20 331.20 56.20 332.20 56.20 333.20 56.20 334.20 56.20 335.20 56.20 336.20 56.20 337.20 56.20 338.20 56.20 19 Dec 2007 307.20 56.57 308.20 56.57 309.20 56.57 310.20 56.57 311.20 56.57 312.20 56.57 313.20 56.57 314.20 56.57 315.20 56.57 316.20 56.57 317.20 56.57 318.20 56.57 319.20 56.57 320.20 56.57 321.20 56.57 322.20 56.57 323.20 56.57 324.20 56.57 325.20 56.57 326.20 56.57 327.20 56.57 328.20 56.57 329.20 56.57 330.20 56.57 331.20 56.57 332.20 56.57 333.20 56.57 334.20 56.57 335.20 56.57 336.20 56.57 337.20 56.57 20 Dec 2007 306.21 56.47 307.21 56.49 308.21 56.51 309.21 56.53 310.21 56.74 311.21 56.76 312.21 56.77 313.21 56.97 314.21 56.97 315.21 56.97 316.21 56.97 317.21 56.97 318.21 56.97 319.21 56.97 320.21 56.97 321.21 56.97 322.21 56.97 323.21 56.97 324.21 56.97 325.21 56.97 326.21 56.97 327.21 56.97 328.21 56.97 329.21 56.97 330.21 56.97 331.21 56.97 332.21 56.97 333.21 56.97 334.21 56.97 335.21 56.97 336.21 56.97 21 Dec 2007 305.21 55.28 306.21 55.51 307.21 55.54 308.21 55.57 309.21 55.59 310.21 55.61 311.21 55.84 312.21 55.86 313.21 55.88 314.21 55.90 315.21 56.12 316.21 56.14 317.21 56.16 318.21 56.37 319.21 56.39 320.21 56.41 321.21 56.62 322.21 56.64 323.21 56.85 324.21 56.87 325.21 57.08 326.21 57.09 327.21 57.20 328.21 57.20 329.21 57.20 330.21 57.20 331.21 57.20 332.21 57.20 333.21 57.20 334.21 57.20 335.21 57.20 22 Dec 2007 304.21 54.22 305.21 54.25 306.21 54.29 307.21 54.53 308.21 54.56 309.21 54.59 310.21 54.63 311.21 54.66 312.21 54.69 313.21 54.92 314.21 54.95 315.21 54.97 316.21 55.20 317.21 55.23 318.21 55.25 319.21 55.48 320.21 55.50 321.21 55.52 322.21 55.74 323.21 55.77 324.21 55.99 325.21 56.01 326.21 56.23 327.21 56.25 328.21 56.47 329.21 56.69 330.21 56.70 331.21 56.92 332.21 57.14 333.21 57.16 334.21 57.38 23 Dec 2007 303.21 53.07 304.21 53.11 305.21 53.16 306.21 53.21 307.21 53.25 308.21 53.30 309.21 53.54 310.21 53.58 311.21 53.62 312.21 53.66 313.21 53.69 314.21 53.93 315.21 53.97 316.21 54.00 317.21 54.03 318.21 54.27 319.21 54.30 320.21 54.53 321.21 54.56 322.21 54.59 323.21 54.82 324.21 54.85 325.21 55.08 326.21 55.10 327.21 55.33 328.21 55.56 329.21 55.58 330.21 55.81 331.21 56.03 332.21 56.06 333.21 56.28 24 Dec 2007 302.21 51.84 303.21 51.90 304.21 51.95 305.21 52.01 306.21 52.06 307.21 52.11 308.21 52.17 309.21 52.22 310.21 52.26 311.21 52.51 312.21 52.56 313.21 52.61 314.21 52.65 315.21 52.69 316.21 52.94 317.21 52.98 318.21 53.02 319.21 53.26 320.21 53.30 321.21 53.34 322.21 53.57 323.21 53.61 324.21 53.85 325.21 53.88 326.21 54.11 327.21 54.35 328.21 54.38 329.21 54.61 330.21 54.85 331.21 54.88 332.21 55.11 25 Dec 2007 301.21 50.54 302.21 50.60 303.21 50.67 304.21 50.73 305.21 50.79 306.21 50.85 307.21 50.91 308.21 50.97 309.21 51.03 310.21 51.09 311.21 51.14 312.21 51.20 313.21 51.45 314.21 51.50 315.21 51.55 316.21 51.60 317.21 51.85 318.21 51.90 319.21 51.95 320.21 52.19 321.21 52.24 322.21 52.28 323.21 52.53 324.21 52.57 325.21 52.81 326.21 53.06 327.21 53.10 328.21 53.34 329.21 53.58 330.21 53.62 331.21 53.85 26 Dec 2007 300.21 49.16 301.21 49.24 302.21 49.31 303.21 49.38 304.21 49.45 305.21 49.52 306.21 49.58 307.21 49.65 308.21 49.71 309.21 49.78 310.21 49.84 311.21 49.90 312.21 49.96 313.21 50.02 314.21 50.28 315.21 50.34 316.21 50.40 317.21 50.45 318.21 50.71 319.21 50.76 320.21 50.82 321.21 51.07 322.21 51.12 323.21 51.37 324.21 51.42 325.21 51.67 326.21 51.72 327.21 51.97 328.21 52.22 329.21 52.26 27 Dec 2007 299.20 47.52 300.20 47.80 301.20 47.88 302.20 47.95 303.20 47.83 304.20 47.90 305.20 47.97 306.20 48.04 307.20 48.12 308.20 48.18 309.20 48.25 310.20 48.52 311.20 48.59 312.20 48.66 313.20 48.72 314.20 48.79 315.20 48.85 316.20 49.11 317.20 49.18 318.20 49.24 319.20 49.50 320.20 49.56 321.20 49.62 322.20 49.87 323.20 49.93 324.20 50.19 325.20 50.24 326.20 50.50 327.20 50.75 328.20 50.81 329.20 51.06 28 Dec 2007 297.94 45.74 298.94 46.02 299.94 46.30 300.94 46.38 301.94 46.26 302.94 46.34 303.94 46.41 304.94 46.49 305.94 46.56 306.94 46.64 307.94 46.71 308.94 46.78 309.94 46.86 310.94 47.13 311.94 47.20 312.94 47.27 313.94 47.34 314.94 47.41 315.94 47.47 316.94 47.74 317.94 47.81 318.94 47.87 319.94 48.14 320.94 48.20 321.94 48.47 322.94 48.53 323.94 48.79 324.94 48.85 325.94 49.11 326.94 49.17 327.94 49.43 328.94 49.69 329.94 49.95 330.94 50.21 331.94 50.46 332.94 50.72 333.94 50.98 334.94 51.23 335.94 51.49 29 Dec 2007 296.94 43.95 297.94 44.23 298.94 44.51 299.94 44.59 300.94 44.67 301.94 44.75 302.94 44.83 303.94 44.90 304.94 44.98 305.94 45.06 306.94 45.13 307.94 45.21 308.94 45.28 309.94 45.36 310.94 45.43 311.94 45.51 312.94 45.58 313.94 45.85 314.94 45.92 315.94 45.99 316.94 46.06 317.94 46.33 318.94 46.40 319.94 46.47 320.94 46.74 321.94 46.81 322.94 47.08 323.94 47.14 324.94 47.41 325.94 47.67 326.94 47.74 327.94 48.00 328.94 48.27 329.94 48.53 330.94 48.79 331.94 49.05 332.94 49.32 333.94 49.58 334.94 49.84 30 Dec 2007 295.93 42.05 296.93 42.33 297.93 42.61 298.93 42.89 299.93 42.96 300.93 43.04 301.93 43.12 302.93 43.20 303.93 43.27 304.93 43.35 305.93 43.23 306.93 43.51 307.93 43.58 308.93 43.66 309.93 43.73 310.93 43.81 311.93 43.88 312.93 43.96 313.93 44.03 314.93 44.10 315.93 44.38 316.93 44.45 317.93 44.52 318.93 44.79 319.93 44.87 320.93 44.94 321.93 45.21 322.93 45.28 323.93 45.55 324.93 45.82 325.93 45.89 326.93 46.15 327.93 46.42 328.93 46.69 329.93 46.96 330.93 47.22 331.93 47.49 332.93 47.75 333.93 48.02 31 Dec 2007 294.91 39.78 295.91 40.06 296.91 40.33 297.91 40.61 298.91 40.89 299.91 40.96 300.91 41.04 301.91 41.12 302.91 41.19 303.91 41.27 304.91 41.35 305.91 41.42 306.91 41.50 307.91 41.57 308.91 41.65 309.91 41.72 310.91 41.80 311.91 41.87 312.91 42.15 313.91 42.22 314.91 42.30 315.91 42.37 316.91 42.64 317.91 42.72 318.91 42.79 319.91 43.06 320.91 43.13 321.91 43.41 322.91 43.48 323.91 43.75 324.91 43.82 325.91 44.09 326.91 44.36 327.91 44.63 328.91 44.90 329.91 45.17 330.91 45.44 331.91 45.71 332.91 45.98 01 Jan 2008 293.85 37.29 294.85 37.56 295.85 37.83 296.85 38.11 297.85 38.38 298.85 38.65 299.85 38.73 300.85 38.80 301.85 38.88 302.85 38.75 303.85 38.82 304.85 38.90 305.85 38.97 306.85 39.25 307.85 39.32 308.85 39.39 309.85 39.47 310.85 39.54 311.85 39.61 312.85 39.69 313.85 39.76 314.85 40.03 315.85 40.11 316.85 40.18 317.85 40.45 318.85 40.53 319.85 40.60 320.85 40.87 321.85 40.94 322.85 41.22 323.85 41.49 324.85 41.56 325.85 41.83 326.85 42.10 327.85 42.38 328.85 42.65 329.85 42.92 330.85 43.19 331.85 43.46 02 Jan 2008 292.84 34.49 293.84 34.76 294.84 35.03 295.84 35.30 296.84 35.57 297.84 35.84 298.84 35.91 299.84 35.98 300.84 36.06 301.84 36.13 302.84 36.20 303.84 36.27 304.84 36.34 305.84 36.41 306.84 36.48 307.84 36.56 308.84 36.63 309.84 36.70 310.84 36.77 311.84 37.04 312.84 37.11 313.84 37.19 314.84 37.26 315.84 37.53 316.84 37.60 317.84 37.67 318.84 37.95 319.84 38.02 320.84 38.29 321.84 38.36 322.84 38.63 323.84 38.70 324.84 38.98 325.84 39.25 326.84 39.52 327.84 39.79 328.84 40.06 329.84 40.33 330.84 40.60 03 Jan 2008 291.82 30.99 292.82 31.26 293.82 31.52 294.82 31.79 295.82 32.06 296.82 32.33 297.82 32.39 298.82 32.46 299.82 32.53 300.82 32.60 301.82 32.67 302.82 32.74 303.82 32.81 304.82 32.87 305.82 32.94 306.82 33.01 307.82 33.28 308.82 33.35 309.82 33.42 310.82 33.49 311.82 33.56 312.82 33.63 313.82 33.90 314.82 33.97 315.82 34.04 316.82 34.31 317.82 34.38 318.82 34.45 319.82 34.72 320.82 34.79 321.82 35.06 322.82 35.33 323.82 35.40 324.82 35.67 325.82 35.94 326.82 36.21 327.82 36.48 328.82 36.75 329.82 37.02 04 Jan 2008 290.80 64.83 291.80 64.83 292.80 64.83 293.80 64.83 294.80 64.83 295.80 64.83 296.80 64.83 297.80 64.83 298.80 64.83 299.80 64.83 300.80 64.83 301.80 64.83 302.80 64.83 303.80 64.83 304.80 64.83 305.80 64.83 306.80 64.83 307.80 64.83 308.80 64.83 309.80 64.83 310.80 64.83 311.80 64.83 312.80 64.83 313.80 64.83 314.80 64.83 315.80 64.83 316.80 64.83 317.80 64.83 318.80 64.83 319.80 64.83 320.80 64.83 321.80 64.83 322.80 64.83 323.80 64.83 324.80 64.83 325.80 64.83 326.80 64.83 327.80 64.83 328.80 64.83 05 Jan 2008 289.78 70.03 290.78 70.03 291.78 70.03 292.78 70.03 293.78 70.03 294.78 70.03 295.78 70.03 296.78 70.03 297.78 70.03 298.78 70.03 299.78 70.03 300.78 70.03 301.78 70.03 302.78 70.03 303.78 70.03 304.78 70.03 305.78 70.03 306.78 70.03 307.78 70.03 308.78 70.03 309.78 70.03 310.78 70.03 311.78 70.03 312.78 70.03 313.78 70.03 314.78 70.03 315.78 70.03 316.78 70.03 317.78 70.03 318.78 70.03 319.78 70.03 320.78 70.03 321.78 70.03 322.78 70.03 323.78 70.03 324.78 70.03 325.78 70.03 326.78 70.03 327.78 70.03 06 Jan 2008 288.70 74.92 289.70 74.92 290.70 74.92 291.70 74.92 292.70 74.92 293.70 74.92 294.70 74.92 295.70 74.92 296.70 74.92 297.70 74.92 298.70 74.92 299.70 74.92 300.70 74.92 301.70 74.92 302.70 74.92 303.70 74.92 304.70 74.92 305.70 74.92 306.70 74.92 307.70 74.92 308.70 74.92 309.70 74.92 310.70 74.92 311.70 74.92 312.70 74.92 313.70 74.92 314.70 74.92 315.70 74.92 316.70 74.92 317.70 74.92 318.70 74.92 319.70 74.92 320.70 74.92 321.70 74.92 322.70 74.92 323.70 74.92 324.70 74.92 325.70 74.92 326.70 74.92 07 Jan 2008 287.68 78.98 288.68 78.98 289.68 78.98 290.68 78.98 291.68 78.98 292.68 78.98 293.68 78.98 294.68 78.98 295.68 78.98 296.68 78.98 297.68 78.98 298.68 78.98 299.68 78.98 300.68 78.98 301.68 78.98 302.68 78.98 303.68 78.98 304.68 78.98 305.68 78.98 306.68 78.98 307.68 78.98 308.68 28.39 309.68 28.65 310.68 28.71 311.68 28.77 312.68 29.03 313.68 29.10 314.68 29.16 315.68 29.42 316.68 29.48 317.68 29.75 318.68 29.81 319.68 30.07 320.68 30.33 321.68 30.39 322.68 30.66 323.68 30.92 324.68 31.18 325.68 31.44 08 Jan 2008 286.66 81.78 287.66 81.78 288.66 81.78 289.66 81.78 290.66 81.78 291.66 81.78 292.66 81.78 293.66 81.78 294.66 81.78 295.66 81.78 296.66 81.78 297.66 81.78 298.66 81.78 299.66 81.78 300.66 81.78 301.66 81.78 302.66 81.78 303.66 81.78 304.66 27.81 305.66 27.87 306.66 27.93 307.66 28.19 308.66 28.26 309.66 28.32 310.66 28.38 311.66 28.64 312.66 28.71 313.66 28.77 314.66 29.03 315.66 29.09 316.66 29.35 317.66 29.41 318.66 29.67 319.66 29.94 320.66 30.00 321.66 30.26 322.66 30.52 323.66 30.78 324.66 31.04 09 Jan 2008 285.63 84.19 286.63 84.19 287.63 84.19 288.63 84.19 289.63 84.19 290.63 84.19 291.63 84.19 292.63 84.19 293.63 84.19 294.63 84.19 295.63 84.19 296.63 84.19 297.63 84.19 298.63 84.19 299.63 84.19 300.63 84.19 301.63 84.19 302.63 84.19 303.63 84.19 304.63 84.19 305.63 28.00 306.63 28.06 307.63 28.13 308.63 28.19 309.63 28.45 310.63 28.52 311.63 28.58 312.63 28.84 313.63 28.90 314.63 28.97 315.63 29.23 316.63 29.49 317.63 29.55 318.63 29.81 319.63 29.87 320.63 30.13 321.63 30.40 322.63 30.66 323.63 30.92 10 Jan 2008 284.60 86.23 285.60 86.23 286.60 86.23 287.60 86.23 288.60 86.23 289.60 86.23 290.60 86.23 291.60 86.23 292.60 86.23 293.60 86.23 294.60 86.23 295.60 86.23 296.60 86.23 297.60 86.23 298.60 86.23 299.60 86.23 300.60 86.23 301.60 86.23 302.60 86.23 303.60 86.23 304.60 86.23 305.60 86.23 306.60 28.05 307.60 28.12 308.60 28.38 309.60 28.45 310.60 28.51 311.60 28.78 312.60 28.84 313.60 29.11 314.60 29.17 315.60 29.43 316.60 29.49 317.60 29.76 318.60 29.82 319.60 30.08 320.60 30.34 321.60 30.60 322.60 30.86 11 Jan 2008 283.50 75.09 284.50 75.09 285.50 75.09 286.50 75.09 287.50 75.09 288.50 75.09 289.50 75.09 290.50 75.09 291.50 75.09 292.50 75.09 293.50 75.09 294.50 75.09 295.50 75.09 296.50 75.09 297.50 75.09 298.50 75.09 299.50 75.09 300.50 75.09 301.50 75.09 302.50 75.09 303.50 75.09 304.50 75.09 305.50 75.09 306.50 75.09 307.50 75.09 308.50 15.43 309.50 15.50 310.50 15.76 311.50 15.83 312.50 16.10 313.50 16.17 314.50 16.43 315.50 16.50 316.50 16.76 317.50 16.83 318.50 17.09 319.50 17.36 320.50 17.62 321.50 17.88 12 Jan 2008 282.47 70.90 283.47 70.90 284.47 70.90 285.47 70.90 286.47 70.90 287.47 70.90 288.47 70.90 289.47 70.90 290.47 70.90 291.47 70.90 292.47 70.90 293.47 70.90 294.47 70.90 295.47 70.90 296.47 70.90 297.47 70.90 298.47 70.90 299.47 70.90 300.47 70.90 301.47 70.90 302.47 70.90 303.47 70.90 304.47 70.90 305.47 70.90 306.47 70.90 307.47 70.90 308.47 70.90 309.47 70.90 310.47 09.95 311.47 10.22 312.47 10.30 313.47 10.57 314.47 10.64 315.47 10.91 316.47 10.97 317.47 11.24 318.47 11.51 319.47 11.78 320.47 12.04 13 Jan 2008 281.44 68.29 282.44 68.29 283.44 68.29 284.44 68.29 285.44 68.29 286.44 68.29 287.44 68.29 288.44 68.29 289.44 68.29 290.44 68.29 291.44 68.29 292.44 68.29 293.44 68.29 294.44 68.29 295.44 68.29 296.44 68.29 297.44 68.29 298.44 68.29 299.44 68.29 300.44 68.29 301.44 68.29 302.44 68.29 303.44 68.29 304.44 68.29 305.44 68.29 306.44 68.29 307.44 68.29 308.44 68.29 309.44 68.29 310.44 68.29 311.44 68.29 312.44 68.29 313.44 06.72 314.44 06.99 315.44 07.07 316.44 07.34 317.44 07.61 318.44 07.89 319.44 08.16 14 Jan 2008 280.41 66.14 281.41 66.14 282.41 66.14 283.41 66.14 284.41 66.14 285.41 66.14 286.41 66.14 287.41 66.14 288.41 66.14 289.41 66.14 290.41 66.14 291.41 66.14 292.41 66.14 293.41 66.14 294.41 66.14 295.41 66.14 296.41 66.14 297.41 66.14 298.41 66.14 299.41 66.14 300.41 66.14 301.41 66.14 302.41 66.14 303.41 66.14 304.41 66.14 305.41 66.14 306.41 66.14 307.41 66.14 308.41 66.14 309.41 66.14 310.41 66.14 311.41 66.14 312.41 66.14 313.41 66.14 314.41 66.14 315.41 66.14 316.41 04.39 317.41 04.67 318.41 04.95 15 Jan 2008 279.38 64.63 280.38 64.63 281.38 64.63 282.38 64.63 283.38 64.63 284.38 64.63 285.38 64.63 286.38 64.63 287.38 64.63 288.38 64.63 289.38 64.63 290.38 64.63 291.38 64.63 292.38 64.63 293.38 64.63 294.38 64.63 295.38 64.63 296.38 64.63 297.38 64.63 298.38 64.63 299.38 64.63 300.38 64.63 301.38 64.63 302.38 64.63 303.38 64.63 304.38 64.63 305.38 64.63 306.38 64.63 307.38 64.63 308.38 64.63 309.38 64.63 310.38 64.63 311.38 64.63 312.38 64.63 313.38 64.63 314.38 64.63 315.38 64.63 316.38 64.63 317.38 64.63 16 Jan 2008 278.34 56.49 279.34 56.49 280.34 56.49 281.34 56.49 282.34 56.49 283.34 56.49 284.34 56.49 285.34 56.49 286.34 56.49 287.34 56.49 288.34 56.49 289.34 56.49 290.34 56.49 291.34 56.49 292.34 56.49 293.34 56.49 294.34 56.49 295.34 56.49 296.34 56.49 297.34 56.49 298.34 56.49 299.34 56.49 300.34 56.49 301.34 56.49 302.34 56.49 303.34 56.49 304.34 56.49 305.34 56.49 306.34 56.49 307.34 56.49 308.34 56.49 309.34 56.49 310.34 56.49 311.34 56.49 312.34 56.49 313.34 56.49 314.34 56.49 315.34 56.49 316.34 56.49 17 Jan 2008 277.23 56.27 278.23 56.27 279.23 56.27 280.23 56.27 281.23 56.27 282.23 56.27 283.23 56.27 284.23 56.27 285.23 56.27 286.23 56.27 287.23 56.27 288.23 56.27 289.23 56.27 290.23 56.27 291.23 56.27 292.23 56.27 293.23 56.27 294.23 56.27 295.23 56.27 296.23 56.27 297.23 56.27 298.23 56.27 299.23 56.27 300.23 56.27 301.23 56.27 302.23 56.27 303.23 56.27 304.23 56.27 305.23 56.27 306.23 56.27 307.23 56.27 308.23 56.27 309.23 56.27 310.23 56.27 311.23 56.27 312.23 56.27 313.23 56.27 314.23 56.27 315.23 56.27 18 Jan 2008 276.19 58.12 277.19 58.12 278.19 58.12 279.19 58.12 280.19 58.12 281.19 58.12 282.19 58.12 283.19 58.12 284.19 58.12 285.19 58.12 286.19 58.12 287.19 58.12 288.19 58.12 289.19 58.12 290.19 58.12 291.19 58.12 292.19 58.12 293.19 58.12 294.19 58.12 295.19 58.12 296.19 58.12 297.19 58.12 298.19 58.12 299.19 58.12 300.19 58.12 301.19 58.12 302.19 58.12 303.19 58.12 304.19 58.12 305.19 58.12 306.19 58.12 307.19 58.12 308.19 58.12 309.19 58.12 310.19 58.12 311.19 58.12 312.19 58.12 313.19 58.12 314.19 58.12 19 Jan 2008 275.15 57.61 276.15 57.61 277.15 57.61 278.15 57.61 279.15 57.61 280.15 57.61 281.15 57.61 282.15 57.61 283.15 57.61 284.15 57.61 285.15 57.61 286.15 57.61 287.15 57.61 288.15 57.61 289.15 57.61 290.15 57.61 291.15 57.61 292.15 57.61 293.15 57.61 294.15 57.61 295.15 57.61 296.15 57.61 297.15 57.61 298.15 57.61 299.15 57.61 300.15 57.61 301.15 57.61 302.15 57.61 303.15 57.61 304.15 57.61 305.15 57.61 306.15 57.61 307.15 57.61 308.15 57.61 309.15 57.61 310.15 57.61 311.15 57.61 312.15 57.61 313.15 57.61 20 Jan 2008 274.11 57.14 275.11 57.14 276.11 57.14 277.11 57.14 278.11 57.14 279.11 57.14 280.11 57.14 281.11 57.14 282.11 57.14 283.11 57.14 284.11 57.14 285.11 57.14 286.11 57.14 287.11 57.14 288.11 57.14 289.11 57.14 290.11 57.14 291.11 57.14 292.11 57.14 293.11 57.14 294.11 57.14 295.11 57.14 296.11 57.14 297.11 57.14 298.11 57.14 299.11 57.14 300.11 57.14 301.11 57.14 302.11 57.14 303.11 57.14 304.11 57.14 305.11 57.14 306.11 57.14 307.11 57.14 308.11 57.14 309.11 57.14 310.11 57.14 311.11 57.14 312.11 57.14 21 Jan 2008 273.07 56.72 274.07 56.72 275.07 56.72 276.07 56.72 277.07 56.72 278.07 56.72 279.07 56.72 280.07 56.72 281.07 56.72 282.07 56.72 283.07 56.72 284.07 56.72 285.07 56.72 286.07 56.72 287.07 56.72 288.07 56.72 289.07 56.72 290.07 56.72 291.07 56.72 292.07 56.72 293.07 56.72 294.07 56.72 295.07 56.72 296.07 56.72 297.07 56.72 298.07 56.72 299.07 56.72 300.07 56.72 301.07 56.72 302.07 56.72 303.07 56.72 304.07 56.72 305.07 56.72 306.07 56.72 307.07 56.72 308.07 56.72 309.07 56.72 310.07 56.72 311.07 56.72 22 Jan 2008 272.02 56.53 273.02 56.53 274.02 56.53 275.02 56.53 276.02 56.53 277.02 56.53 278.02 56.53 279.02 56.53 280.02 56.53 281.02 56.53 282.02 56.53 283.02 56.53 284.02 56.53 285.02 56.53 286.02 56.53 287.02 56.53 288.02 56.53 289.02 56.53 290.02 56.53 291.02 56.53 292.02 56.53 293.02 56.53 294.02 56.53 295.02 56.53 296.02 56.53 297.02 56.53 298.02 56.53 299.02 56.53 300.02 56.53 301.02 56.53 302.02 56.53 303.02 56.53 304.02 56.53 305.02 56.53 306.02 56.53 307.02 56.53 308.02 56.53 309.02 56.53 310.02 56.53 23 Jan 2008 270.98 56.17 271.98 56.17 272.98 56.17 273.98 56.17 274.98 56.17 275.98 56.17 276.98 56.17 277.98 56.17 278.98 56.17 279.98 56.17 280.98 56.17 281.98 56.17 282.98 56.17 283.98 56.17 284.98 56.17 285.98 56.17 286.98 56.17 287.98 56.17 288.98 56.17 289.98 56.17 290.98 56.17 291.98 56.17 292.98 56.17 293.98 56.17 294.98 56.17 295.98 56.17 296.98 56.17 297.98 56.17 298.98 56.17 299.98 56.17 300.98 56.17 301.98 56.17 302.98 56.17 303.98 56.17 304.98 56.17 305.98 56.17 306.98 56.17 307.98 56.17 308.98 56.17 24 Jan 2008 269.85 56.03 270.85 56.03 271.85 56.03 272.85 56.03 273.85 56.03 274.85 56.03 275.85 56.03 276.85 56.03 277.85 56.03 278.85 56.03 279.85 56.03 280.85 56.03 281.85 56.03 282.85 56.03 283.85 56.03 284.85 56.03 285.85 56.03 286.85 56.03 287.85 56.03 288.85 56.03 289.85 56.03 290.85 56.03 291.85 56.03 292.85 56.03 293.85 56.03 294.85 56.03 295.85 56.03 296.85 56.03 297.85 56.03 298.85 56.03 299.85 56.03 300.85 56.03 301.85 56.03 302.85 56.03 303.85 56.03 304.85 56.03 305.85 56.03 306.85 56.03 307.85 56.03 25 Jan 2008 268.81 55.72 269.81 55.72 270.81 55.72 271.81 55.72 272.81 55.72 273.81 55.72 274.81 55.72 275.81 55.72 276.81 55.72 277.81 55.72 278.81 55.72 279.81 55.72 280.81 55.72 281.81 55.72 282.81 55.72 283.81 55.72 284.81 55.72 285.81 55.72 286.81 55.72 287.81 55.72 288.81 55.72 289.81 55.72 290.81 55.72 291.81 55.72 292.81 55.72 293.81 55.72 294.81 55.72 295.81 55.72 296.81 55.72 297.81 55.72 298.81 55.72 299.81 55.72 300.81 55.72 301.81 55.72 302.81 55.72 303.81 55.72 304.81 55.72 305.81 55.72 306.81 55.72 26 Jan 2008 267.76 55.62 268.76 55.62 269.76 55.62 270.76 55.62 271.76 55.62 272.76 55.62 273.76 55.62 274.76 55.62 275.76 55.62 276.76 55.62 277.76 55.62 278.76 55.62 279.76 55.62 280.76 55.62 281.76 55.62 282.76 55.62 283.76 55.62 284.76 55.62 285.76 55.62 286.76 55.62 287.76 55.62 288.76 55.62 289.76 55.62 290.76 55.62 291.76 55.62 292.76 55.62 293.76 55.62 294.76 55.62 295.76 55.62 296.76 55.62 297.76 55.62 298.76 55.62 299.76 55.62 300.76 55.62 301.76 55.62 302.76 55.62 303.76 55.62 304.76 55.62 305.76 55.62 27 Jan 2008 266.71 55.55 267.71 55.55 268.71 55.55 269.71 55.55 270.71 55.55 271.71 55.55 272.71 55.55 273.71 55.55 274.71 55.55 275.71 55.55 276.71 55.55 277.71 55.55 278.71 55.55 279.71 55.55 280.71 55.55 281.71 55.55 282.71 55.55 283.71 55.55 284.71 55.55 285.71 55.55 286.71 55.55 287.71 55.55 288.71 55.55 289.71 55.55 290.71 55.55 291.71 55.55 292.71 55.55 293.71 55.55 294.71 55.55 295.71 55.55 296.71 55.55 297.71 55.55 298.71 55.55 299.71 55.55 300.71 55.55 301.71 55.55 302.71 55.55 303.71 55.55 304.71 55.55 28 Jan 2008 265.67 55.48 266.67 55.48 267.67 55.48 268.67 55.48 269.67 55.48 270.67 55.48 271.67 55.48 272.67 55.48 273.67 55.48 274.67 55.48 275.67 55.48 276.67 55.48 277.67 55.48 278.67 55.48 279.67 55.48 280.67 55.48 281.67 55.48 282.67 55.48 283.67 55.48 284.67 55.48 285.67 55.48 286.67 55.48 287.67 55.48 288.67 55.48 289.67 55.48 290.67 55.48 291.67 55.48 292.67 55.48 293.67 55.48 294.67 55.48 295.67 55.48 296.67 55.48 297.67 55.48 298.67 55.48 299.67 55.48 300.67 55.48 301.67 55.48 302.67 55.48 303.67 55.48 29 Jan 2008 264.62 55.23 265.62 55.23 266.62 55.23 267.62 55.23 268.62 55.23 269.62 55.23 270.62 55.23 271.62 55.23 272.62 55.23 273.62 55.23 274.62 55.23 275.62 55.23 276.62 55.23 277.62 55.23 278.62 55.23 279.62 55.23 280.62 55.23 281.62 55.23 282.62 55.23 283.62 55.23 284.62 55.23 285.62 55.23 286.62 55.23 287.62 55.23 288.62 55.23 289.62 55.23 290.62 55.23 291.62 55.23 292.62 55.23 293.62 55.23 294.62 55.23 295.62 55.23 296.62 55.23 297.62 55.23 298.62 55.23 299.62 55.23 300.62 55.23 301.62 55.23 302.62 55.23 30 Jan 2008 263.57 55.20 264.57 55.20 265.57 55.20 266.57 55.20 267.57 55.20 268.57 55.20 269.57 55.20 270.57 55.20 271.57 55.20 272.57 55.20 273.57 55.20 274.57 55.20 275.57 55.20 276.57 55.20 277.57 55.20 278.57 55.20 279.57 55.20 280.57 55.20 281.57 55.20 282.57 55.20 283.57 55.20 284.57 55.20 285.57 55.20 286.57 55.20 287.57 55.20 288.57 55.20 289.57 55.20 290.57 55.20 291.57 55.20 292.57 55.20 293.57 55.20 294.57 55.20 295.57 55.20 296.57 55.20 297.57 55.20 298.57 55.20 299.57 55.20 300.57 55.20 301.57 55.20 31 Jan 2008 262.52 55.17 263.52 55.17 264.52 55.17 265.52 55.17 266.52 55.17 267.52 55.17 268.52 55.17 269.52 55.17 270.52 55.17 271.52 55.17 272.52 55.17 273.52 55.17 274.52 55.17 275.52 55.17 276.52 55.17 277.52 55.17 278.52 55.17 279.52 55.17 280.52 55.17 281.52 55.17 282.52 55.17 283.52 55.17 284.52 55.17 285.52 55.17 286.52 55.17 287.52 55.17 288.52 55.17 289.52 55.17 290.52 55.17 291.52 55.17 292.52 55.17 293.52 55.17 294.52 55.17 295.52 55.17 296.52 55.17 297.52 55.17 298.52 55.17 299.52 55.17 300.52 55.17 01 Feb 2008 261.46 55.16 262.46 55.16 263.46 55.16 264.46 55.16 265.46 55.16 266.46 55.16 267.46 55.16 268.46 55.16 269.46 55.16 270.46 55.16 271.46 55.16 272.46 55.16 273.46 55.16 274.46 55.16 275.46 55.16 276.46 55.16 277.46 55.16 278.46 55.16 279.46 55.16 280.46 55.16 281.46 55.16 282.46 55.16 283.46 55.16 284.46 55.16 285.46 55.16 286.46 55.16 287.46 55.16 288.46 55.16 289.46 55.16 290.46 55.16 291.46 55.16 292.46 55.16 293.46 55.16 294.46 55.16 295.46 55.16 296.46 55.16 297.46 55.16 298.46 55.16 299.46 55.16 02 Feb 2008 260.41 55.16 261.41 55.16 262.41 55.16 263.41 55.16 264.41 55.16 265.41 55.16 266.41 55.16 267.41 55.16 268.41 55.16 269.41 55.16 270.41 55.16 271.41 55.16 272.41 55.16 273.41 55.16 274.41 55.16 275.41 55.16 276.41 55.16 277.41 55.16 278.41 55.16 279.41 55.16 280.41 55.16 281.41 55.16 282.41 55.16 283.41 55.16 284.41 55.16 285.41 55.16 286.41 55.16 287.41 55.16 288.41 55.16 289.41 55.16 290.41 55.16 291.41 55.16 292.41 55.16 293.41 55.16 294.41 55.16 295.41 55.16 296.41 55.16 297.41 55.16 298.41 55.16 03 Feb 2008 259.26 55.18 260.26 55.18 261.26 55.18 262.26 55.18 263.26 55.18 264.26 55.18 265.26 55.18 266.26 55.18 267.26 55.18 268.26 55.18 269.26 55.18 270.26 55.18 271.26 55.18 272.26 55.18 273.26 55.18 274.26 55.18 275.26 55.18 276.26 55.18 277.26 55.18 278.26 55.18 279.26 55.18 280.26 55.18 281.26 55.18 282.26 55.18 283.26 55.18 284.26 55.18 285.26 55.18 286.26 55.18 287.26 55.18 288.26 55.18 289.26 55.18 290.26 55.18 291.26 55.18 292.26 55.18 293.26 55.18 294.26 55.18 295.26 55.18 296.26 55.18 297.26 55.18 298.26 55.18 04 Feb 2008 258.21 54.13 259.21 54.44 260.21 54.74 261.21 55.02 262.21 55.20 263.21 55.20 264.21 55.20 265.21 55.20 266.21 55.20 267.21 55.20 268.21 55.20 269.21 55.20 270.21 55.20 271.21 55.20 272.21 55.20 273.21 55.20 274.21 55.20 275.21 55.20 276.21 55.20 277.21 55.20 278.21 55.20 279.21 55.20 280.21 55.20 281.21 55.20 282.21 55.20 283.21 55.20 284.21 55.20 285.21 55.20 286.21 55.20 287.21 55.20 288.21 55.20 289.21 55.20 290.21 55.20 291.21 55.20 292.21 55.20 293.21 55.20 294.21 55.20 295.21 55.20 296.21 55.20 297.21 55.20 05 Feb 2008 257.15 52.32 258.15 52.39 259.15 52.77 260.15 53.14 261.15 53.48 262.15 53.82 263.15 54.13 264.15 54.44 265.15 54.73 266.15 55.01 267.15 55.24 268.15 55.24 269.15 55.24 270.15 55.24 271.15 55.24 272.15 55.24 273.15 55.24 274.15 55.24 275.15 55.24 276.15 55.24 277.15 55.24 278.15 55.24 279.15 55.24 280.15 55.24 281.15 55.24 282.15 55.24 283.15 55.24 284.15 55.24 285.15 55.24 286.15 55.24 287.15 55.24 288.15 55.24 289.15 55.24 290.15 55.24 291.15 55.24 292.15 55.24 293.15 55.24 294.15 55.24 295.15 55.24 296.15 55.24 06 Feb 2008 256.10 51.29 257.10 51.33 258.10 51.36 259.10 51.39 260.10 51.61 261.10 51.64 262.10 51.92 263.10 52.32 264.10 52.70 265.10 53.07 266.10 53.41 267.10 53.74 268.10 54.06 269.10 54.36 270.10 54.66 271.10 54.94 272.10 55.21 273.10 55.48 274.10 55.49 275.10 55.49 276.10 55.49 277.10 55.49 278.10 55.49 279.10 55.49 280.10 55.49 281.10 55.49 282.10 55.49 283.10 55.49 284.10 55.49 285.10 55.49 286.10 55.49 287.10 55.49 288.10 55.49 289.10 55.49 290.10 55.49 291.10 55.49 292.10 55.49 293.10 55.49 294.10 55.49 295.10 55.49 07 Feb 2008 255.04 50.16 256.04 50.21 257.04 50.26 258.04 50.31 259.04 50.55 260.04 50.59 261.04 50.62 262.04 50.66 263.04 50.89 264.04 50.92 265.04 51.14 266.04 51.37 267.04 51.79 268.04 52.18 269.04 52.56 270.04 52.92 271.04 53.27 272.04 53.60 273.04 53.92 274.04 54.23 275.04 54.52 276.04 54.81 277.04 55.08 278.04 55.35 279.04 55.55 280.04 55.55 281.04 55.55 282.04 55.55 283.04 55.55 284.04 55.55 285.04 55.55 286.04 55.55 287.04 55.55 288.04 55.55 289.04 55.55 290.04 55.55 291.04 55.55 292.04 55.55 293.04 55.55 294.04 55.55 08 Feb 2008 253.99 49.13 254.99 49.20 255.99 49.27 256.99 49.33 257.99 49.39 258.99 49.44 259.99 49.49 260.99 49.54 261.99 49.79 262.99 49.83 263.99 49.87 264.99 50.11 265.99 50.15 266.99 50.18 267.99 50.41 268.99 50.44 269.99 50.72 270.99 51.16 271.99 51.58 272.99 51.98 273.99 52.36 274.99 52.72 275.99 53.07 276.99 53.40 277.99 53.72 278.99 54.03 279.99 54.33 280.99 54.62 281.99 54.90 282.99 55.18 283.99 55.44 284.99 55.63 285.99 55.63 286.99 55.63 287.99 55.63 288.99 55.63 289.99 55.63 290.99 55.63 291.99 55.63 292.99 55.63 09 Feb 2008 252.94 47.80 253.94 47.89 254.94 47.97 255.94 48.05 256.94 48.12 257.94 48.19 258.94 48.26 259.94 48.53 260.94 48.59 261.94 48.65 262.94 48.71 263.94 48.76 264.94 49.02 265.94 49.06 266.94 49.11 267.94 49.35 268.94 49.39 269.94 49.63 270.94 49.67 271.94 49.90 272.94 50.13 273.94 50.16 274.94 50.46 275.94 50.90 276.94 51.31 277.94 51.71 278.94 52.09 279.94 52.46 280.94 52.81 281.94 53.15 282.94 53.48 283.94 53.79 284.94 54.09 285.94 54.39 286.94 54.68 287.94 54.95 288.94 55.22 289.94 55.49 290.94 55.72 291.94 55.72 10 Feb 2008 251.88 46.58 252.88 46.68 253.88 46.78 254.88 46.87 255.88 46.96 256.88 47.05 257.88 47.14 258.88 47.22 259.88 47.30 260.88 47.38 261.88 47.45 262.88 47.52 263.88 47.79 264.88 47.85 265.88 47.91 266.88 48.17 267.88 48.23 268.88 48.28 269.88 48.53 270.88 48.58 271.88 48.83 272.88 48.87 273.88 49.11 274.88 49.35 275.88 49.38 276.88 49.62 277.88 49.85 278.88 50.08 279.88 50.31 280.88 50.58 281.88 51.00 282.88 51.40 283.88 51.79 284.88 52.16 285.88 52.51 286.88 52.85 287.88 53.18 288.88 53.50 289.88 53.81 290.88 54.11 11 Feb 2008 250.83 45.29 251.83 45.40 252.83 45.51 253.83 45.62 254.83 45.53 255.83 45.63 256.83 45.73 257.83 45.83 258.83 45.92 259.83 46.01 260.83 46.10 261.83 46.19 262.83 46.47 263.83 46.55 264.83 46.62 265.83 46.70 266.83 46.97 267.83 47.04 268.83 47.10 269.83 47.37 270.83 47.43 271.83 47.68 272.83 47.74 273.83 47.99 274.83 48.24 275.83 48.29 276.83 48.54 277.83 48.78 278.83 49.02 279.83 49.26 280.83 49.50 281.83 49.73 282.83 49.97 283.83 50.20 284.83 50.43 285.83 50.65 286.83 50.88 287.83 51.10 288.83 51.44 289.83 51.81 12 Feb 2008 249.77 43.95 250.77 44.07 251.77 44.19 252.77 44.11 253.77 44.23 254.77 44.34 255.77 44.46 256.77 44.57 257.77 44.67 258.77 44.78 259.77 44.88 260.77 44.98 261.77 45.07 262.77 45.16 263.77 45.25 264.77 45.34 265.77 45.43 266.77 45.71 267.77 45.79 268.77 45.87 269.77 46.14 270.77 46.21 271.77 46.48 272.77 46.55 273.77 46.81 274.77 47.08 275.77 47.14 276.77 47.39 277.77 47.65 278.77 47.90 279.77 48.15 280.77 48.40 281.77 48.65 282.77 48.89 283.77 49.13 284.77 49.37 285.77 49.61 286.77 49.85 287.77 50.08 288.77 50.31 13 Feb 2008 248.72 42.60 249.72 42.72 250.72 42.65 251.72 42.78 252.72 42.90 253.72 43.02 254.72 42.94 255.72 43.06 256.72 43.18 257.72 43.29 258.72 43.40 259.72 43.51 260.72 43.62 261.72 43.72 262.72 43.82 263.72 43.92 264.72 44.02 265.72 44.11 266.72 44.40 267.72 44.49 268.72 44.58 269.72 44.87 270.72 44.95 271.72 45.23 272.72 45.30 273.72 45.58 274.72 45.65 275.72 45.92 276.72 46.19 277.72 46.46 278.72 46.72 279.72 46.98 280.72 47.24 281.72 47.50 282.72 47.75 283.72 48.01 284.72 48.26 285.72 48.50 286.72 48.75 287.72 49.00 14 Feb 2008 247.66 41.06 248.66 41.19 249.66 41.32 250.66 41.44 251.66 41.37 252.66 41.50 253.66 41.62 254.66 41.74 255.66 41.86 256.66 41.78 257.66 41.90 258.66 42.01 259.66 42.13 260.66 42.24 261.66 42.35 262.66 42.45 263.66 42.56 264.66 42.66 265.66 42.96 266.66 43.06 267.66 43.16 268.66 43.26 269.66 43.55 270.66 43.64 271.66 43.93 272.66 44.01 273.66 44.30 274.66 44.38 275.66 44.66 276.66 44.94 277.66 45.21 278.66 45.49 279.66 45.76 280.66 46.03 281.66 46.29 282.66 46.56 283.66 46.82 284.66 47.08 285.66 47.34 286.66 47.60 15 Feb 2008 246.61 39.36 247.61 39.69 248.61 39.81 249.61 39.94 250.61 40.06 251.61 40.19 252.61 40.11 253.61 40.23 254.61 40.35 255.61 40.47 256.61 40.59 257.61 40.51 258.61 40.63 259.61 40.74 260.61 40.85 261.61 40.97 262.61 41.08 263.61 41.19 264.61 41.29 265.61 41.60 266.61 41.70 267.61 41.81 268.61 41.91 269.61 42.21 270.61 42.30 271.61 42.60 272.61 42.69 273.61 42.98 274.61 43.07 275.61 43.36 276.61 43.64 277.61 43.93 278.61 44.21 279.61 44.49 280.61 44.77 281.61 45.04 282.61 45.31 283.61 45.59 284.61 45.86 285.61 46.12 16 Feb 2008 245.55 37.72 246.55 38.04 247.55 38.36 248.55 38.48 249.55 38.60 250.55 38.72 251.55 38.64 252.55 38.75 253.55 38.87 254.55 38.99 255.55 39.11 256.55 39.02 257.55 39.14 258.55 39.25 259.55 39.37 260.55 39.48 261.55 39.59 262.55 39.70 263.55 39.81 264.55 39.92 265.55 40.03 266.55 40.34 267.55 40.44 268.55 40.54 269.55 40.85 270.55 40.95 271.55 41.05 272.55 41.34 273.55 41.64 274.55 41.73 275.55 42.03 276.55 42.32 277.55 42.61 278.55 42.89 279.55 43.18 280.55 43.46 281.55 43.75 282.55 44.03 283.55 44.31 284.55 44.58 17 Feb 2008 244.50 35.94 245.50 36.25 246.50 36.56 247.50 36.87 248.50 37.19 249.50 37.30 250.50 37.21 251.50 37.32 252.50 37.43 253.50 37.55 254.50 37.66 255.50 37.57 256.50 37.68 257.50 37.79 258.50 37.90 259.50 38.01 260.50 38.12 261.50 38.23 262.50 38.34 263.50 38.45 264.50 38.56 265.50 38.66 266.50 38.97 267.50 39.08 268.50 39.18 269.50 39.28 270.50 39.58 271.50 39.68 272.50 39.98 273.50 40.28 274.50 40.38 275.50 40.67 276.50 40.97 277.50 41.26 278.50 41.55 279.50 41.84 280.50 42.13 281.50 42.42 282.50 42.71 283.50 42.99 18 Feb 2008 243.45 34.42 244.45 34.72 245.45 35.02 246.45 35.32 247.45 35.62 248.45 35.73 249.45 35.83 250.45 35.93 251.45 36.04 252.45 35.94 253.45 36.05 254.45 36.15 255.45 36.26 256.45 36.37 257.45 36.47 258.45 36.58 259.45 36.68 260.45 36.79 261.45 36.89 262.45 37.00 263.45 37.10 264.45 37.21 265.45 37.31 266.45 37.41 267.45 37.71 268.45 37.82 269.45 37.92 270.45 38.22 271.45 38.32 272.45 38.62 273.45 38.72 274.45 39.01 275.45 39.31 276.45 39.61 277.45 39.90 278.45 40.19 279.45 40.49 280.45 40.78 281.45 41.07 282.45 41.36 19 Feb 2008 242.39 32.73 243.39 33.02 244.39 33.32 245.39 33.61 246.39 33.90 247.39 34.20 248.39 34.29 249.39 34.39 250.39 34.48 251.39 34.58 252.39 34.68 253.39 34.77 254.39 34.87 255.39 34.97 256.39 34.87 257.39 34.97 258.39 35.07 259.39 35.17 260.39 35.27 261.39 35.37 262.39 35.66 263.39 35.76 264.39 35.86 265.39 35.96 266.39 36.06 267.39 36.36 268.39 36.46 269.39 36.56 270.39 36.85 271.39 36.95 272.39 37.25 273.39 37.35 274.39 37.64 275.39 37.94 276.39 38.23 277.39 38.53 278.39 38.82 279.39 39.11 280.39 39.40 281.39 39.69 20 Feb 2008 241.34 31.27 242.34 31.55 243.34 31.83 244.34 32.12 245.34 32.40 246.34 32.69 247.34 32.97 248.34 33.06 249.34 32.95 250.34 33.04 251.34 33.13 252.34 33.22 253.34 33.31 254.34 33.40 255.34 33.49 256.34 33.58 257.34 33.67 258.34 33.76 259.34 33.86 260.34 33.95 261.34 34.04 262.34 34.14 263.34 34.23 264.34 34.32 265.34 34.62 266.34 34.71 267.34 34.80 268.34 35.10 269.34 35.19 270.34 35.29 271.34 35.58 272.34 35.87 273.34 35.96 274.34 36.26 275.34 36.55 276.34 36.84 277.34 37.13 278.34 37.43 279.34 37.72 280.34 38.01 21 Feb 2008 240.29 29.59 241.29 29.86 242.29 30.07 243.29 30.34 244.29 30.60 245.29 30.87 246.29 31.25 247.29 31.53 248.29 31.61 249.29 31.69 250.29 31.57 251.29 31.65 252.29 31.74 253.29 31.82 254.29 31.90 255.29 31.99 256.29 32.07 257.29 32.16 258.29 32.24 259.29 32.33 260.29 32.42 261.29 32.70 262.29 32.79 263.29 32.88 264.29 32.97 265.29 33.05 266.29 33.34 267.29 33.43 268.29 33.52 269.29 33.81 270.29 33.90 271.29 34.18 272.29 34.27 273.29 34.56 274.29 34.85 275.29 35.14 276.29 35.43 277.29 35.72 278.29 36.00 279.29 36.29 22 Feb 2008 239.24 27.92 240.24 28.13 241.24 28.34 242.24 28.36 243.24 28.58 244.24 28.80 245.24 29.02 246.24 29.25 247.24 29.67 248.24 30.10 249.24 30.18 250.24 30.25 251.24 30.33 252.24 30.21 253.24 30.28 254.24 30.36 255.24 30.44 256.24 30.72 257.24 30.80 258.24 30.88 259.24 30.96 260.24 31.04 261.24 31.12 262.24 31.20 263.24 31.28 264.24 31.56 265.24 31.65 266.24 31.73 267.24 32.01 268.24 32.09 269.24 32.38 270.24 32.46 271.24 32.74 272.24 32.83 273.24 33.11 274.24 33.40 275.24 33.68 276.24 33.96 277.24 34.25 278.24 34.53 23 Feb 2008 238.19 26.70 239.19 26.87 240.19 27.04 241.19 27.01 242.19 27.19 243.19 27.37 244.19 27.55 245.19 27.73 246.19 27.91 247.19 28.30 248.19 28.69 249.19 29.08 250.19 29.24 251.19 29.31 252.19 29.38 253.19 29.45 254.19 29.53 255.19 29.60 256.19 29.67 257.19 29.75 258.19 29.82 259.19 29.89 260.19 29.97 261.19 30.05 262.19 30.32 263.19 30.40 264.19 30.47 265.19 30.75 266.19 30.83 267.19 30.91 268.19 31.18 269.19 31.26 270.19 31.54 271.19 31.62 272.19 31.90 273.19 32.18 274.19 32.45 275.19 32.73 276.19 33.01 277.19 33.29 24 Feb 2008 237.14 26.35 238.14 26.28 239.14 26.42 240.14 26.55 241.14 26.69 242.14 26.83 243.14 26.98 244.14 27.12 245.14 27.27 246.14 27.42 247.14 27.77 248.14 28.12 249.14 28.48 250.14 28.84 251.14 28.92 252.14 28.99 253.14 29.06 254.14 29.13 255.14 29.19 256.14 29.26 257.14 29.33 258.14 29.40 259.14 29.47 260.14 29.74 261.14 29.81 262.14 29.89 263.14 29.96 264.14 30.23 265.14 30.30 266.14 30.37 267.14 30.65 268.14 30.72 269.14 30.99 270.14 31.27 271.14 31.34 272.14 31.62 273.14 31.89 274.14 32.16 275.14 32.44 276.14 32.71 25 Feb 2008 236.09 25.89 237.09 25.99 238.09 26.10 239.09 26.21 240.09 26.32 241.09 26.43 242.09 26.55 243.09 26.66 244.09 26.78 245.09 26.90 246.09 27.22 247.09 27.54 248.09 27.87 249.09 28.19 250.09 28.52 251.09 28.66 252.09 28.73 253.09 28.80 254.09 28.86 255.09 28.93 256.09 28.99 257.09 29.06 258.09 29.13 259.09 29.39 260.09 29.46 261.09 29.53 262.09 29.59 263.09 29.86 264.09 29.93 265.09 30.20 266.09 30.27 267.09 30.54 268.09 30.61 269.09 30.88 270.09 30.95 271.09 31.22 272.09 31.49 273.09 31.76 274.09 32.03 275.09 32.30 26 Feb 2008 235.05 25.72 236.05 25.80 237.05 25.89 238.05 25.97 239.05 26.06 240.05 26.15 241.05 26.44 242.05 26.54 243.05 26.63 244.05 26.72 245.05 27.02 246.05 27.32 247.05 27.62 248.05 27.92 249.05 28.22 250.05 28.32 251.05 28.58 252.05 28.64 253.05 28.71 254.05 28.77 255.05 28.83 256.05 28.90 257.05 28.96 258.05 29.23 259.05 29.29 260.05 29.36 261.05 29.42 262.05 29.69 263.05 29.75 264.05 30.02 265.05 30.08 266.05 30.35 267.05 30.41 268.05 30.68 269.05 30.75 270.05 31.01 271.05 31.28 272.05 31.55 273.05 31.82 274.05 32.08 27 Feb 2008 234.00 25.76 235.00 25.83 236.00 25.90 237.00 25.97 238.00 26.24 239.00 26.31 240.00 26.38 241.00 26.46 242.00 26.73 243.00 26.81 244.00 27.09 245.00 27.36 246.00 27.64 247.00 27.92 248.00 28.21 249.00 28.29 250.00 28.36 251.00 28.42 252.00 28.68 253.00 28.74 254.00 28.81 255.00 28.87 256.00 28.93 257.00 29.20 258.00 29.26 259.00 29.32 260.00 29.39 261.00 29.65 262.00 29.71 263.00 29.98 264.00 30.04 265.00 30.31 266.00 30.37 267.00 30.63 268.00 30.70 269.00 30.96 270.00 31.23 271.00 31.49 272.00 31.76 273.00 32.02 28 Feb 2008 232.95 77.78 233.95 77.78 234.95 77.78 235.95 77.78 236.95 77.78 237.95 77.78 238.95 77.78 239.95 77.78 240.95 77.78 241.95 77.78 242.95 77.78 243.95 77.78 244.95 77.78 245.95 77.78 246.95 77.78 247.95 77.78 248.95 77.78 249.95 77.78 250.95 77.78 251.95 77.78 252.95 77.78 253.95 77.78 254.95 77.78 255.95 77.78 256.95 77.78 257.95 77.78 258.95 77.78 259.95 77.78 260.95 77.78 261.95 77.78 262.95 77.78 263.95 77.78 264.95 77.78 265.95 77.78 266.95 77.78 267.95 77.78 268.95 77.78 269.95 77.78 270.95 77.78 271.95 77.78 29 Feb 2008 231.91 83.63 232.91 83.63 233.91 83.63 234.91 83.63 235.91 83.63 236.91 83.63 237.91 83.63 238.91 83.63 239.91 83.63 240.91 83.63 241.91 83.63 242.91 83.63 243.91 83.63 244.91 83.63 245.91 83.63 246.91 83.63 247.91 83.63 248.91 83.63 249.91 83.63 250.91 83.63 251.91 83.63 252.91 83.63 253.91 83.63 254.91 83.63 255.91 83.63 256.91 83.63 257.91 83.63 258.91 83.63 259.91 83.63 260.91 83.63 261.91 83.63 262.91 83.63 263.91 83.63 264.91 83.63 265.91 83.63 266.91 83.63 267.91 83.63 268.91 83.63 269.91 83.63 270.91 83.63 01 Mar 2008 230.87 89.37 231.87 89.37 232.87 89.37 233.87 89.37 234.87 89.37 235.87 89.37 236.87 89.37 237.87 89.37 238.87 89.37 239.87 89.37 240.87 89.37 241.87 89.37 242.87 89.37 243.87 89.37 244.87 89.37 245.87 89.37 246.87 89.37 247.87 89.37 248.87 89.37 249.87 89.37 250.87 89.37 251.87 89.37 252.87 89.37 253.87 89.37 254.87 89.37 255.87 89.37 256.87 89.37 257.87 89.37 258.87 89.37 259.87 89.37 260.87 89.37 261.87 89.37 262.87 89.37 263.87 89.37 264.87 89.37 265.87 89.37 266.87 89.37 267.87 89.37 268.87 89.37 269.87 89.37 02 Mar 2008 229.82 93.91 230.82 93.91 231.82 93.91 232.82 93.91 233.82 93.91 234.82 93.91 235.82 93.91 236.82 93.91 237.82 93.91 238.82 93.91 239.82 93.91 240.82 93.91 241.82 93.91 242.82 93.91 243.82 93.91 244.82 93.91 245.82 93.91 246.82 93.91 247.82 93.91 248.82 93.91 249.82 93.91 250.82 93.91 251.82 93.91 252.82 93.91 253.82 93.91 254.82 93.91 255.82 93.91 256.82 93.91 257.82 93.91 258.82 93.91 259.82 93.91 260.82 93.91 261.82 93.91 262.82 93.91 263.82 93.91 264.82 93.91 265.82 93.91 266.82 93.91 267.82 93.91 268.82 93.91 03 Mar 2008 228.78 95.91 229.78 95.91 230.78 95.91 231.78 95.91 232.78 95.91 233.78 95.91 234.78 95.91 235.78 95.91 236.78 95.91 237.78 95.91 238.78 95.91 239.78 95.91 240.78 95.91 241.78 95.91 242.78 95.91 243.78 95.91 244.78 95.91 245.78 95.91 246.78 95.91 247.78 95.91 248.78 95.91 249.78 95.91 250.78 95.91 251.78 95.91 252.78 95.91 253.78 95.91 254.78 95.91 255.78 95.91 256.78 95.91 257.78 95.91 258.78 95.91 259.78 95.91 260.78 95.91 261.78 95.91 262.78 95.91 263.78 95.91 264.78 95.91 265.78 95.91 266.78 95.91 267.78 95.91 04 Mar 2008 227.84 CVZ 228.84 CVZ 229.84 CVZ 230.84 CVZ 231.84 CVZ 232.84 CVZ 233.84 CVZ 234.84 CVZ 235.84 CVZ 236.84 CVZ 237.84 CVZ 238.84 CVZ 239.84 CVZ 240.84 CVZ 241.84 CVZ 242.84 CVZ 243.84 CVZ 244.84 CVZ 245.84 CVZ 246.84 CVZ 247.84 CVZ 248.84 CVZ 249.84 CVZ 250.84 CVZ 251.84 CVZ 252.84 CVZ 253.84 CVZ 254.84 CVZ 255.84 CVZ 256.84 CVZ 257.84 CVZ 258.84 CVZ 259.84 CVZ 260.84 CVZ 261.84 CVZ 262.84 CVZ 263.84 CVZ 264.84 CVZ 265.84 CVZ 05 Mar 2008 226.81 95.91 227.81 95.91 228.81 95.91 229.81 95.91 230.81 95.91 231.81 95.91 232.81 95.91 233.81 95.91 234.81 95.91 235.81 95.91 236.81 95.91 237.81 95.91 238.81 95.91 239.81 95.91 240.81 95.91 241.81 95.91 242.81 95.91 243.81 95.91 244.81 95.91 245.81 95.91 246.81 95.91 247.81 95.91 248.81 95.91 249.81 95.91 250.81 95.91 251.81 95.91 252.81 95.91 253.81 95.91 254.81 95.91 255.81 95.91 256.81 95.91 257.81 95.91 258.81 95.91 259.81 95.91 260.81 95.91 261.81 95.91 262.81 95.91 263.81 95.91 264.81 95.91 06 Mar 2008 225.77 71.88 226.77 71.88 227.77 71.88 228.77 71.88 229.77 71.88 230.77 71.88 231.77 71.88 232.77 71.88 233.77 71.88 234.77 71.88 235.77 71.88 236.77 71.88 237.77 71.88 238.77 71.88 239.77 71.88 240.77 71.88 241.77 71.88 242.77 71.88 243.77 71.88 244.77 71.88 245.77 71.88 246.77 71.88 247.77 71.88 248.77 71.88 249.77 71.88 250.77 71.88 251.77 71.88 252.77 71.88 253.77 71.88 254.77 71.88 255.77 71.88 256.77 71.88 257.77 71.88 258.77 71.88 259.77 71.88 260.77 71.88 261.77 71.88 262.77 71.88 263.77 71.88 07 Mar 2008 224.74 66.68 225.74 66.68 226.74 66.68 227.74 66.68 228.74 66.68 229.74 66.68 230.74 66.68 231.74 66.68 232.74 66.68 233.74 66.68 234.74 66.68 235.74 66.68 236.74 66.68 237.74 66.68 238.74 66.68 239.74 66.68 240.74 66.68 241.74 66.68 242.74 66.68 243.74 66.68 244.74 66.68 245.74 66.68 246.74 66.68 247.74 66.68 248.74 66.68 249.74 66.68 250.74 66.68 251.74 66.68 252.74 66.68 253.74 66.68 254.74 66.68 255.74 66.68 256.74 66.68 257.74 66.68 258.74 66.68 259.74 66.68 260.74 66.68 261.74 66.68 262.74 66.68 08 Mar 2008 223.70 63.99 224.70 63.99 225.70 63.99 226.70 63.99 227.70 63.99 228.70 63.99 229.70 63.99 230.70 63.99 231.70 63.99 232.70 63.99 233.70 63.99 234.70 63.99 235.70 63.99 236.70 63.99 237.70 63.99 238.70 63.99 239.70 63.99 240.70 63.99 241.70 63.99 242.70 63.99 243.70 63.99 244.70 63.99 245.70 63.99 246.70 63.99 247.70 63.99 248.70 63.99 249.70 63.99 250.70 63.99 251.70 63.99 252.70 63.99 253.70 63.99 254.70 63.99 255.70 63.99 256.70 63.99 257.70 63.99 258.70 63.99 259.70 63.99 260.70 63.99 261.70 63.99 09 Mar 2008 222.67 62.32 223.67 62.32 224.67 62.32 225.67 62.32 226.67 62.32 227.67 62.32 228.67 62.32 229.67 62.32 230.67 62.32 231.67 62.32 232.67 62.32 233.67 62.32 234.67 62.32 235.67 62.32 236.67 62.32 237.67 62.32 238.67 62.32 239.67 62.32 240.67 62.32 241.67 62.32 242.67 62.32 243.67 62.32 244.67 62.32 245.67 62.32 246.67 62.32 247.67 62.32 248.67 62.32 249.67 62.32 250.67 62.32 251.67 62.32 252.67 62.32 253.67 62.32 254.67 62.32 255.67 62.32 256.67 62.32 257.67 62.32 258.67 62.32 259.67 62.32 260.67 62.32 10 Mar 2008 221.64 60.83 222.64 60.83 223.64 60.83 224.64 60.83 225.64 60.83 226.64 60.83 227.64 60.83 228.64 60.83 229.64 60.83 230.64 60.83 231.64 60.83 232.64 60.83 233.64 60.83 234.64 60.83 235.64 60.83 236.64 60.83 237.64 60.83 238.64 60.83 239.64 60.83 240.64 60.83 241.64 60.83 242.64 60.83 243.64 60.83 244.64 60.83 245.64 60.83 246.64 60.83 247.64 60.83 248.64 60.83 249.64 60.83 250.64 60.83 251.64 60.83 252.64 60.83 253.64 60.83 254.64 60.83 255.64 60.83 256.64 60.83 257.64 60.83 258.64 60.83 259.64 60.83 11 Mar 2008 220.61 59.86 221.61 59.86 222.61 59.86 223.61 59.86 224.61 59.86 225.61 59.86 226.61 59.86 227.61 59.86 228.61 59.86 229.61 59.86 230.61 59.86 231.61 59.86 232.61 59.86 233.61 59.86 234.61 59.86 235.61 59.86 236.61 59.86 237.61 59.86 238.61 59.86 239.61 59.86 240.61 59.86 241.61 59.86 242.61 59.86 243.61 59.86 244.61 59.86 245.61 59.86 246.61 59.86 247.61 59.86 248.61 59.86 249.61 59.86 250.61 59.86 251.61 59.86 252.61 59.86 253.61 59.86 254.61 59.86 255.61 59.86 256.61 59.86 257.61 59.86 258.61 59.86 12 Mar 2008 219.58 58.99 220.58 58.99 221.58 58.99 222.58 58.99 223.58 58.99 224.58 58.99 225.58 58.99 226.58 58.99 227.58 58.99 228.58 58.99 229.58 58.99 230.58 58.99 231.58 58.99 232.58 58.99 233.58 58.99 234.58 58.99 235.58 58.99 236.58 58.99 237.58 58.99 238.58 58.99 239.58 58.99 240.58 58.99 241.58 58.99 242.58 58.99 243.58 58.99 244.58 58.99 245.58 58.99 246.58 58.99 247.58 58.99 248.58 58.99 249.58 58.99 250.58 58.99 251.58 58.99 252.58 58.99 253.58 58.99 254.58 58.99 255.58 58.99 256.58 58.99 257.58 58.99 13 Mar 2008 218.56 58.38 219.56 58.38 220.56 58.38 221.56 58.38 222.56 58.38 223.56 58.38 224.56 58.38 225.56 58.38 226.56 58.38 227.56 58.38 228.56 58.38 229.56 58.38 230.56 58.38 231.56 58.38 232.56 58.38 233.56 58.38 234.56 58.38 235.56 58.38 236.56 58.38 237.56 58.38 238.56 58.38 239.56 58.38 240.56 58.38 241.56 58.38 242.56 58.38 243.56 58.38 244.56 58.38 245.56 58.38 246.56 58.38 247.56 58.38 248.56 58.38 249.56 58.38 250.56 58.38 251.56 58.38 252.56 58.38 253.56 58.38 254.56 58.38 255.56 58.38 256.56 58.38 14 Mar 2008 217.61 57.66 218.61 57.66 219.61 57.66 220.61 57.66 221.61 57.66 222.61 57.66 223.61 57.66 224.61 57.66 225.61 57.66 226.61 57.66 227.61 57.66 228.61 57.66 229.61 57.66 230.61 57.66 231.61 57.66 232.61 57.66 233.61 57.66 234.61 57.66 235.61 57.66 236.61 57.66 237.61 57.66 238.61 57.66 239.61 57.66 240.61 57.66 241.61 57.66 242.61 57.66 243.61 57.66 244.61 57.66 245.61 57.66 246.61 57.66 247.61 57.66 248.61 57.66 249.61 57.66 250.61 57.66 251.61 57.66 252.61 57.66 253.61 57.66 254.61 57.66 255.61 57.66 15 Mar 2008 216.59 57.19 217.59 57.19 218.59 57.19 219.59 57.19 220.59 57.19 221.59 57.19 222.59 57.19 223.59 57.19 224.59 57.19 225.59 57.19 226.59 57.19 227.59 57.19 228.59 57.19 229.59 57.19 230.59 57.19 231.59 57.19 232.59 57.19 233.59 57.19 234.59 57.19 235.59 57.19 236.59 57.19 237.59 57.19 238.59 57.19 239.59 57.19 240.59 57.19 241.59 57.19 242.59 57.19 243.59 57.19 244.59 57.19 245.59 57.19 246.59 57.19 247.59 57.19 248.59 57.19 249.59 57.19 250.59 57.19 251.59 57.19 252.59 57.19 253.59 57.19 254.59 57.19 16 Mar 2008 215.57 56.87 216.57 56.96 217.57 56.96 218.57 56.96 219.57 56.96 220.57 56.96 221.57 56.96 222.57 56.96 223.57 56.96 224.57 56.96 225.57 56.96 226.57 56.96 227.57 56.96 228.57 56.96 229.57 56.96 230.57 56.96 231.57 56.96 232.57 56.96 233.57 56.96 234.57 56.96 235.57 56.96 236.57 56.96 237.57 56.96 238.57 56.96 239.57 56.96 240.57 56.96 241.57 56.96 242.57 56.96 243.57 56.96 244.57 56.96 245.57 56.96 246.57 56.96 247.57 56.96 248.57 56.96 249.57 56.96 250.57 56.96 251.57 56.96 252.57 56.96 253.57 56.96 17 Mar 2008 214.55 55.75 215.55 55.96 216.55 55.97 217.55 55.98 218.55 56.19 219.55 56.20 220.55 56.21 221.55 56.42 222.55 56.43 223.55 56.56 224.55 56.56 225.55 56.56 226.55 56.56 227.55 56.56 228.55 56.56 229.55 56.56 230.55 56.56 231.55 56.56 232.55 56.56 233.55 56.56 234.55 56.56 235.55 56.56 236.55 56.56 237.55 56.56 238.55 56.56 239.55 56.56 240.55 56.56 241.55 56.56 242.55 56.56 243.55 56.56 244.55 56.56 245.55 56.56 246.55 56.56 247.55 56.56 248.55 56.56 249.55 56.56 250.55 56.56 251.55 56.56 252.55 56.56 18 Mar 2008 213.54 54.65 214.54 54.87 215.54 54.88 216.54 54.89 217.54 55.10 218.54 55.11 219.54 55.12 220.54 55.33 221.54 55.34 222.54 55.50 223.54 55.75 224.54 56.00 225.54 56.20 226.54 56.20 227.54 56.20 228.54 56.20 229.54 56.20 230.54 56.20 231.54 56.20 232.54 56.20 233.54 56.20 234.54 56.20 235.54 56.20 236.54 56.20 237.54 56.20 238.54 56.20 239.54 56.20 240.54 56.20 241.54 56.20 242.54 56.20 243.54 56.20 244.54 56.20 245.54 56.20 246.54 56.20 247.54 56.20 248.54 56.20 249.54 56.20 250.54 56.20 251.54 56.20 19 Mar 2008 212.52 53.77 213.52 53.78 214.52 53.80 215.52 53.82 216.52 54.03 217.52 54.05 218.52 54.06 219.52 54.27 220.52 54.31 221.52 54.59 222.52 54.87 223.52 55.14 224.52 55.41 225.52 55.67 226.52 55.92 227.52 56.06 228.52 56.06 229.52 56.06 230.52 56.06 231.52 56.06 232.52 56.06 233.52 56.06 234.52 56.06 235.52 56.06 236.52 56.06 237.52 56.06 238.52 56.06 239.52 56.06 240.52 56.06 241.52 56.06 242.52 56.06 243.52 56.06 244.52 56.06 245.52 56.06 246.52 56.06 247.52 56.06 248.52 56.06 249.52 56.06 250.52 56.06 20 Mar 2008 211.51 52.67 212.51 52.69 213.51 52.72 214.51 52.94 215.51 52.96 216.51 52.98 217.51 53.19 218.51 53.21 219.51 53.25 220.51 53.57 221.51 53.88 222.51 54.18 223.51 54.47 224.51 54.76 225.51 55.03 226.51 55.30 227.51 55.56 228.51 55.74 229.51 55.74 230.51 55.74 231.51 55.74 232.51 55.74 233.51 55.74 234.51 55.74 235.51 55.74 236.51 55.74 237.51 55.74 238.51 55.74 239.51 55.74 240.51 55.74 241.51 55.74 242.51 55.74 243.51 55.74 244.51 55.74 245.51 55.74 246.51 55.74 247.51 55.74 248.51 55.74 249.51 55.74 21 Mar 2008 210.58 51.75 211.58 51.79 212.58 51.82 213.58 51.85 214.58 51.88 215.58 52.11 216.58 52.13 217.58 52.15 218.58 52.37 219.58 52.39 220.58 52.73 221.58 53.08 222.58 53.41 223.58 53.73 224.58 54.04 225.58 54.34 226.58 54.63 227.58 54.91 228.58 55.18 229.58 55.45 230.58 55.64 231.58 55.64 232.58 55.64 233.58 55.64 234.58 55.64 235.58 55.64 236.58 55.64 237.58 55.64 238.58 55.64 239.58 55.64 240.58 55.64 241.58 55.64 242.58 55.64 243.58 55.64 244.58 55.64 245.58 55.64 246.58 55.64 247.58 55.64 248.58 55.64 22 Mar 2008 209.57 50.57 210.57 50.82 211.57 50.86 212.57 50.91 213.57 50.95 214.57 50.98 215.57 51.22 216.57 51.25 217.57 51.28 218.57 51.31 219.57 51.53 220.57 51.66 221.57 52.07 222.57 52.45 223.57 52.82 224.57 53.17 225.57 53.50 226.57 53.82 227.57 54.13 228.57 54.43 229.57 54.72 230.57 55.00 231.57 55.27 232.57 55.53 233.57 55.56 234.57 55.56 235.57 55.56 236.57 55.56 237.57 55.56 238.57 55.56 239.57 55.56 240.57 55.56 241.57 55.56 242.57 55.56 243.57 55.56 244.57 55.56 245.57 55.56 246.57 55.56 247.57 55.56 23 Mar 2008 208.57 49.71 209.57 49.78 210.57 49.84 211.57 49.89 212.57 49.95 213.57 50.00 214.57 50.05 215.57 50.09 216.57 50.33 217.57 50.37 218.57 50.41 219.57 50.64 220.57 50.67 221.57 50.76 222.57 51.23 223.57 51.67 224.57 52.08 225.57 52.47 226.57 52.84 227.57 53.20 228.57 53.53 229.57 53.86 230.57 54.17 231.57 54.47 232.57 54.76 233.57 55.04 234.57 55.31 235.57 55.49 236.57 55.49 237.57 55.49 238.57 55.49 239.57 55.49 240.57 55.49 241.57 55.49 242.57 55.49 243.57 55.49 244.57 55.49 245.57 55.49 246.57 55.49 24 Mar 2008 207.56 48.56 208.56 48.64 209.56 48.72 210.56 48.79 211.56 48.86 212.56 48.93 213.56 48.99 214.56 49.05 215.56 49.31 216.56 49.37 217.56 49.42 218.56 49.46 219.56 49.71 220.56 49.75 221.56 49.78 222.56 50.02 223.56 50.13 224.56 50.64 225.56 51.13 226.56 51.58 227.56 52.01 228.56 52.41 229.56 52.79 230.56 53.15 231.56 53.50 232.56 53.83 233.56 54.15 234.56 54.45 235.56 54.74 236.56 55.02 237.56 55.24 238.56 55.24 239.56 55.24 240.56 55.24 241.56 55.24 242.56 55.24 243.56 55.24 244.56 55.24 245.56 55.24 25 Mar 2008 206.56 47.49 207.56 47.59 208.56 47.69 209.56 47.58 210.56 47.67 211.56 47.76 212.56 47.84 213.56 47.92 214.56 48.20 215.56 48.27 216.56 48.34 217.56 48.40 218.56 48.46 219.56 48.52 220.56 48.77 221.56 48.82 222.56 49.07 223.56 49.11 224.56 49.15 225.56 49.39 226.56 49.86 227.56 50.41 228.56 50.92 229.56 51.40 230.56 51.84 231.56 52.26 232.56 52.66 233.56 53.03 234.56 53.39 235.56 53.72 236.56 54.05 237.56 54.36 238.56 54.66 239.56 54.94 240.56 55.20 241.56 55.20 242.56 55.20 243.56 55.20 244.56 55.20 26 Mar 2008 205.56 46.28 206.56 46.41 207.56 46.33 208.56 46.45 209.56 46.56 210.56 46.67 211.56 46.78 212.56 46.88 213.56 46.97 214.56 47.06 215.56 47.15 216.56 47.24 217.56 47.31 218.56 47.39 219.56 47.66 220.56 47.73 221.56 47.79 222.56 47.85 223.56 48.11 224.56 48.16 225.56 48.41 226.56 48.46 227.56 48.70 228.56 48.79 229.56 49.44 230.56 50.04 231.56 50.58 232.56 51.09 233.56 51.56 234.56 52.00 235.56 52.42 236.56 52.81 237.56 53.18 238.56 53.53 239.56 53.87 240.56 54.18 241.56 54.49 242.56 54.78 243.56 55.07 27 Mar 2008 204.63 44.97 205.63 45.12 206.63 45.26 207.63 45.20 208.63 45.34 209.63 45.47 210.63 45.40 211.63 45.52 212.63 45.64 213.63 45.76 214.63 45.87 215.63 45.97 216.63 46.07 217.63 46.17 218.63 46.26 219.63 46.35 220.63 46.63 221.63 46.71 222.63 46.79 223.63 47.06 224.63 47.13 225.63 47.39 226.63 47.45 227.63 47.71 228.63 47.76 229.63 48.01 230.63 48.26 231.63 48.30 232.63 48.89 233.63 49.54 234.63 50.13 235.63 50.68 236.63 51.18 237.63 51.65 238.63 52.09 239.63 52.50 240.63 52.89 241.63 53.26 242.63 53.61 28 Mar 2008 203.63 43.70 204.63 43.67 205.63 43.84 206.63 43.80 207.63 43.96 208.63 44.12 209.63 44.07 210.63 44.22 211.63 44.36 212.63 44.49 213.63 44.63 214.63 44.56 215.63 44.68 216.63 44.80 217.63 44.91 218.63 45.02 219.63 45.33 220.63 45.43 221.63 45.53 222.63 45.62 223.63 45.91 224.63 45.99 225.63 46.07 226.63 46.35 227.63 46.42 228.63 46.69 229.63 46.95 230.63 47.02 231.63 47.27 232.63 47.53 233.63 47.78 234.63 48.02 235.63 48.27 236.63 48.81 237.63 49.47 238.63 50.07 239.63 50.62 240.63 51.13 241.63 51.60 29 Mar 2008 202.64 42.33 203.64 42.32 204.64 42.30 205.64 42.48 206.64 42.46 207.64 42.64 208.64 42.81 209.64 42.78 210.64 42.94 211.64 42.90 212.64 43.06 213.64 43.21 214.64 43.36 215.64 43.50 216.64 43.64 217.64 43.77 218.64 43.90 219.64 44.02 220.64 44.14 221.64 44.26 222.64 44.37 223.64 44.67 224.64 44.77 225.64 44.87 226.64 45.17 227.64 45.25 228.64 45.54 229.64 45.82 230.64 45.90 231.64 46.17 232.64 46.44 233.64 46.70 234.64 46.97 235.64 47.22 236.64 47.48 237.64 47.73 238.64 47.98 239.64 48.22 240.64 48.59 30 Mar 2008 201.65 40.69 202.65 40.89 203.65 40.89 204.65 40.88 205.65 41.08 206.65 41.07 207.65 41.26 208.65 41.24 209.65 41.42 210.65 41.40 211.65 41.58 212.65 41.75 213.65 41.71 214.65 41.88 215.65 42.04 216.65 42.19 217.65 42.34 218.65 42.49 219.65 42.63 220.65 42.77 221.65 42.90 222.65 43.03 223.65 43.15 224.65 43.47 225.65 43.59 226.65 43.90 227.65 44.00 228.65 44.30 229.65 44.40 230.65 44.70 231.65 44.99 232.65 45.27 233.65 45.55 234.65 45.83 235.65 46.10 236.65 46.37 237.65 46.64 238.65 46.90 239.65 47.16 31 Mar 2008 200.66 38.65 201.66 39.05 202.66 39.25 203.66 39.45 204.66 39.45 205.66 39.45 206.66 39.65 207.66 39.64 208.66 39.83 209.66 39.82 210.66 40.01 211.66 40.00 212.66 40.18 213.66 40.36 214.66 40.34 215.66 40.51 216.66 40.68 217.66 40.84 218.66 41.00 219.66 41.16 220.66 41.31 221.66 41.46 222.66 41.61 223.66 41.75 224.66 42.08 225.66 42.22 226.66 42.54 227.66 42.67 228.66 42.99 229.66 43.10 230.66 43.41 231.66 43.72 232.66 44.02 233.66 44.32 234.66 44.61 235.66 44.90 236.66 45.19 237.66 45.47 238.66 45.75 01 Apr 2008 199.73 36.69 200.73 37.08 201.73 37.48 202.73 37.67 203.73 37.87 204.73 37.86 205.73 38.06 206.73 38.06 207.73 38.25 208.73 38.25 209.73 38.44 210.73 38.43 211.73 38.62 212.73 38.61 213.73 38.80 214.73 38.98 215.73 38.96 216.73 39.14 217.73 39.32 218.73 39.49 219.73 39.66 220.73 39.83 221.73 39.99 222.73 40.15 223.73 40.30 224.73 40.65 225.73 40.80 226.73 40.94 227.73 41.28 228.73 41.42 229.73 41.75 230.73 42.07 231.73 42.40 232.73 42.71 233.73 43.03 234.73 43.34 235.73 43.64 236.73 43.95 237.73 44.24 02 Apr 2008 198.74 34.61 199.74 34.99 200.74 35.37 201.74 35.75 202.74 36.13 203.74 36.32 204.74 36.31 205.74 36.50 206.74 36.49 207.74 36.48 208.74 36.67 209.74 36.86 210.74 36.85 211.74 37.04 212.74 37.03 213.74 37.21 214.74 37.40 215.74 37.39 216.74 37.57 217.74 37.75 218.74 37.93 219.74 38.11 220.74 38.28 221.74 38.45 222.74 38.62 223.74 38.79 224.74 38.95 225.74 39.31 226.74 39.46 227.74 39.82 228.74 39.96 229.74 40.31 230.74 40.65 231.74 40.99 232.74 41.32 233.74 41.65 234.74 41.97 235.74 42.29 236.74 42.61 03 Apr 2008 197.76 32.67 198.76 33.03 199.76 33.59 200.76 33.95 201.76 34.32 202.76 34.69 203.76 34.66 204.76 34.83 205.76 34.81 206.76 34.99 207.76 34.97 208.76 35.15 209.76 35.13 210.76 35.31 211.76 35.30 212.76 35.48 213.76 35.66 214.76 35.65 215.76 35.83 216.76 36.01 217.76 36.20 218.76 36.38 219.76 36.56 220.76 36.73 221.76 36.91 222.76 37.08 223.76 37.25 224.76 37.42 225.76 37.79 226.76 37.95 227.76 38.31 228.76 38.47 229.76 38.83 230.76 39.18 231.76 39.53 232.76 39.87 233.76 40.21 234.76 40.55 235.76 40.89 04 Apr 2008 196.77 30.88 197.77 31.41 198.77 31.75 199.77 32.10 200.77 32.44 201.77 32.79 202.77 32.95 203.77 33.10 204.77 33.26 205.77 33.22 206.77 33.38 207.77 33.35 208.77 33.52 209.77 33.69 210.77 33.66 211.77 33.83 212.77 34.00 213.77 33.98 214.77 34.15 215.77 34.33 216.77 34.51 217.77 34.68 218.77 34.86 219.77 34.83 220.77 35.01 221.77 35.38 222.77 35.56 223.77 35.73 224.77 35.90 225.77 36.27 226.77 36.44 227.77 36.80 228.77 36.97 229.77 37.33 230.77 37.69 231.77 38.04 232.77 38.39 233.77 38.74 234.77 39.09 05 Apr 2008 195.79 29.23 196.79 29.55 197.79 30.07 198.79 30.39 199.79 30.71 200.79 31.04 201.79 31.37 202.79 31.51 203.79 31.65 204.79 31.59 205.79 31.73 206.79 31.88 207.79 32.03 208.79 31.98 209.79 32.13 210.79 32.29 211.79 32.25 212.79 32.41 213.79 32.57 214.79 32.74 215.79 32.90 216.79 32.87 217.79 33.03 218.79 33.20 219.79 33.37 220.79 33.54 221.79 33.71 222.79 33.87 223.79 34.24 224.79 34.41 225.79 34.58 226.79 34.94 227.79 35.11 228.79 35.47 229.79 35.83 230.79 36.20 231.79 36.55 232.79 36.91 233.79 37.27 06 Apr 2008 194.86 27.73 195.86 28.02 196.86 28.10 197.86 28.28 198.86 28.39 199.86 28.42 200.86 28.59 201.86 28.89 202.86 29.14 203.86 29.35 204.86 29.99 205.86 30.36 206.86 30.49 207.86 30.43 208.86 30.56 209.86 30.70 210.86 30.84 211.86 30.78 212.86 30.93 213.86 31.08 214.86 31.23 215.86 31.38 216.86 31.53 217.86 31.68 218.86 31.84 219.86 32.00 220.86 32.15 221.86 32.31 222.86 32.47 223.86 32.63 224.86 32.99 225.86 33.15 226.86 33.51 227.86 33.67 228.86 34.03 229.86 34.39 230.86 34.75 231.86 35.11 232.86 35.47 07 Apr 2008 193.89 26.22 194.89 26.32 195.89 26.39 196.89 26.42 197.89 26.41 198.89 26.54 199.89 26.64 200.89 26.94 201.89 27.04 202.89 27.14 203.89 27.25 204.89 27.35 205.89 27.58 206.89 27.86 207.89 28.27 208.89 29.22 209.89 29.34 210.89 29.46 211.89 29.59 212.89 29.52 213.89 29.65 214.89 29.79 215.89 29.92 216.89 30.06 217.89 30.20 218.89 30.35 219.89 30.49 220.89 30.64 221.89 30.98 222.89 31.13 223.89 31.28 224.89 31.63 225.89 31.78 226.89 32.13 227.89 32.28 228.89 32.63 229.89 32.99 230.89 33.34 231.89 33.69 08 Apr 2008 192.91 24.88 193.91 24.93 194.91 25.00 195.91 25.10 196.91 25.01 197.91 25.14 198.91 25.42 199.91 25.70 200.91 25.99 201.91 25.87 202.91 25.96 203.91 26.05 204.91 26.15 205.91 26.25 206.91 26.35 207.91 26.45 208.91 26.55 209.91 26.77 210.91 27.69 211.91 28.29 212.91 28.40 213.91 28.52 214.91 28.64 215.91 28.76 216.91 28.88 217.91 29.21 218.91 29.34 219.91 29.47 220.91 29.60 221.91 29.73 222.91 30.07 223.91 30.20 224.91 30.34 225.91 30.68 226.91 30.82 227.91 31.16 228.91 31.50 229.91 31.85 230.91 32.19 09 Apr 2008 191.94 24.51 192.94 24.59 193.94 24.53 194.94 24.61 195.94 24.67 196.94 24.81 197.94 25.07 198.94 25.34 199.94 25.61 200.94 25.69 201.94 25.76 202.94 25.84 203.94 25.92 204.94 26.00 205.94 26.09 206.94 26.18 207.94 26.07 208.94 26.16 209.94 26.25 210.94 26.35 211.94 26.45 212.94 26.94 213.94 28.25 214.94 28.56 215.94 28.67 216.94 28.78 217.94 28.89 218.94 29.01 219.94 29.12 220.94 29.44 221.94 29.56 222.94 29.68 223.94 30.01 224.94 30.13 225.94 30.46 226.94 30.58 227.94 30.91 228.94 31.24 229.94 31.57 10 Apr 2008 191.22 24.22 192.22 24.21 193.22 24.41 194.22 24.42 195.22 24.45 196.22 24.58 197.22 24.84 198.22 25.10 199.22 25.36 200.22 25.42 201.22 25.49 202.22 25.55 203.22 25.62 204.22 25.69 205.22 25.77 206.22 25.84 207.22 25.92 208.22 26.00 209.22 26.08 210.22 26.17 211.22 26.25 212.22 26.34 213.22 26.43 214.22 26.52 215.22 27.36 216.22 28.51 217.22 28.61 218.22 28.71 219.22 28.82 220.22 28.92 11 Apr 2008 190.25 24.27 191.25 24.31 192.25 24.36 193.25 24.22 194.25 24.29 195.25 24.51 196.25 24.96 197.25 25.21 198.25 25.26 199.25 25.32 200.25 25.38 201.25 25.43 202.25 25.49 203.25 25.56 204.25 25.62 205.25 25.89 206.25 25.95 207.25 26.02 208.25 26.09 209.25 26.17 210.25 26.24 211.25 26.32 212.25 26.40 213.25 26.48 214.25 26.56 215.25 26.84 216.25 27.11 217.25 28.02 218.25 28.71 219.25 29.00 220.25 29.09 12 Apr 2008 189.28 24.26 190.28 24.31 191.28 24.37 192.28 24.23 193.28 24.39 194.28 24.63 195.28 24.88 196.28 25.13 197.28 25.37 198.28 25.42 199.28 25.48 200.28 25.53 201.28 25.58 202.28 25.64 203.28 25.69 204.28 25.75 205.28 25.81 206.28 25.87 207.28 25.94 208.28 26.00 209.28 26.27 210.28 26.33 211.28 26.40 212.28 26.47 213.28 26.55 214.28 26.62 215.28 26.89 216.28 26.97 217.28 27.42 218.28 28.13 219.28 28.86 13 Apr 2008 188.32 24.33 189.32 24.38 190.32 24.43 191.32 24.29 192.32 24.36 193.32 24.74 194.32 24.98 195.32 25.22 196.32 25.27 197.32 25.32 198.32 25.36 199.32 25.41 200.32 25.46 201.32 25.71 202.32 25.77 203.32 25.82 204.32 25.87 205.32 25.93 206.32 25.99 207.32 26.04 208.32 26.10 209.32 26.16 210.32 26.42 211.32 26.49 212.32 26.55 213.32 26.62 214.32 26.88 215.32 26.95 216.32 27.02 217.32 27.41 218.32 27.99 14 Apr 2008 187.36 24.39 188.36 24.24 189.36 24.29 190.36 24.34 191.36 24.40 192.36 24.60 193.36 24.84 194.36 25.08 195.36 25.33 196.36 25.37 197.36 25.42 198.36 25.47 199.36 25.51 200.36 25.56 201.36 25.61 202.36 25.66 203.36 25.71 204.36 25.96 205.36 26.02 206.36 26.07 207.36 26.13 208.36 26.18 209.36 26.24 210.36 26.50 211.36 26.55 212.36 26.61 213.36 26.67 214.36 26.94 215.36 27.00 216.36 27.24 217.36 27.70 15 Apr 2008 186.39 24.49 187.39 24.53 188.39 24.58 189.39 24.62 190.39 24.68 191.39 24.79 192.39 25.04 193.39 25.28 194.39 25.33 195.39 25.37 196.39 25.42 197.39 25.66 198.39 25.71 199.39 25.76 200.39 25.81 201.39 25.85 202.39 25.90 203.39 25.95 204.39 26.00 205.39 26.06 206.39 26.31 207.39 26.36 208.39 26.41 209.39 26.47 210.39 26.72 211.39 26.78 212.39 26.84 213.39 26.89 214.39 27.15 215.39 27.52 216.39 27.92 16 Apr 2008 185.43 24.43 186.43 24.47 187.43 24.52 188.43 24.56 189.43 24.61 190.43 24.70 191.43 24.94 192.43 25.19 193.43 25.24 194.43 25.28 195.43 25.33 196.43 25.38 197.43 25.43 198.43 25.47 199.43 25.52 200.43 25.77 201.43 25.82 202.43 25.87 203.43 25.92 204.43 25.97 205.43 26.02 206.43 26.07 207.43 26.33 208.43 26.38 209.43 26.43 210.43 26.69 211.43 26.74 212.43 27.02 213.43 27.36 214.43 27.71 215.43 28.06 17 Apr 2008 184.48 24.62 185.48 24.66 186.48 24.70 187.48 24.74 188.48 24.78 189.48 24.88 190.48 25.13 191.48 25.38 192.48 25.43 193.48 25.48 194.48 25.53 195.48 25.58 196.48 25.63 197.48 25.68 198.48 25.73 199.48 25.78 200.48 25.83 201.48 25.88 202.48 26.13 203.48 26.18 204.48 26.23 205.48 26.29 206.48 26.34 207.48 26.59 208.48 26.76 209.48 27.06 210.48 27.36 211.48 27.67 212.48 27.98 213.48 28.30 214.48 28.62 18 Apr 2008 183.52 24.83 184.52 24.86 185.52 24.90 186.52 24.94 187.52 24.98 188.52 25.03 189.52 25.16 190.52 25.21 191.52 25.27 192.52 25.32 193.52 25.37 194.52 25.42 195.52 25.68 196.52 25.73 197.52 25.78 198.52 25.83 199.52 25.89 200.52 25.94 201.52 25.99 202.52 26.05 203.52 26.30 204.52 26.55 205.52 26.82 206.52 27.10 207.52 27.38 208.52 27.66 209.52 27.95 210.52 28.24 211.52 28.53 212.52 28.82 213.52 29.04 19 Apr 2008 182.57 24.81 183.57 24.84 184.57 24.88 185.57 25.12 186.57 25.16 187.57 25.20 188.57 25.24 189.57 25.29 190.57 25.33 191.57 25.38 192.57 25.42 193.57 25.47 194.57 25.72 195.57 25.77 196.57 25.82 197.57 25.88 198.57 26.13 199.57 26.19 200.57 26.44 201.57 26.70 202.57 26.96 203.57 27.23 204.57 27.49 205.57 27.76 206.57 28.02 207.57 28.29 208.57 28.49 209.57 28.55 210.57 28.81 211.57 28.86 212.57 29.12 20 Apr 2008 181.61 24.88 182.61 24.92 183.61 25.16 184.61 25.19 185.61 25.23 186.61 25.27 187.61 25.31 188.61 25.35 189.61 25.40 190.61 25.64 191.61 25.68 192.61 25.73 193.61 25.77 194.61 26.02 195.61 26.07 196.61 26.31 197.61 26.56 198.61 26.81 199.61 27.07 200.61 27.32 201.61 27.57 202.61 27.78 203.61 27.84 204.61 28.10 205.61 28.15 206.61 28.21 207.61 28.47 208.61 28.53 209.61 28.79 210.61 28.85 211.61 29.10 21 Apr 2008 180.66 80.42 181.66 80.42 182.66 80.42 183.66 80.42 184.66 80.42 185.66 80.42 186.66 80.42 187.66 80.42 188.66 80.42 189.66 80.42 190.66 80.42 191.66 80.42 192.66 18.87 193.66 19.10 194.66 26.88 195.66 27.12 196.66 27.37 197.66 27.46 198.66 27.52 199.66 27.58 200.66 27.84 201.66 27.90 202.66 27.97 203.66 28.03 204.66 28.29 205.66 28.35 206.66 28.41 207.66 28.67 208.66 28.73 209.66 28.99 210.66 29.06 22 Apr 2008 180.00 85.20 181.00 85.20 182.00 85.20 183.00 85.20 184.00 85.20 185.00 85.20 186.00 85.20 187.00 85.20 188.00 85.20 189.00 85.20 190.00 85.20 191.00 85.20 192.00 85.20 193.00 85.20 194.00 85.20 195.00 85.20 196.00 85.20 197.00 85.20 198.00 85.20 199.00 85.20 200.00 85.20 201.00 85.20 202.00 85.20 203.00 85.20 204.00 85.20 205.00 85.20 206.00 85.20 207.00 85.20 208.00 85.20 209.00 85.20 179.71 85.20 23 Apr 2008 180.00 90.77 181.00 90.77 182.00 90.77 183.00 90.77 184.00 90.77 185.00 90.77 186.00 90.77 187.00 90.77 188.00 90.77 189.00 90.77 190.00 90.77 191.00 90.77 192.00 90.77 193.00 90.77 194.00 90.77 195.00 90.77 196.00 90.77 197.00 90.77 198.00 90.77 199.00 90.77 200.00 90.77 201.00 90.77 202.00 90.77 203.00 90.77 204.00 90.77 205.00 90.77 206.00 90.77 207.00 90.77 208.00 90.77 178.76 90.77 179.76 90.77 24 Apr 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 177.82 95.91 178.82 95.91 179.82 95.91 25 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 176.87 CVZ 177.87 CVZ 178.87 CVZ 179.87 CVZ 26 Apr 2008 180.00 94.95 181.00 94.95 182.00 94.95 183.00 94.95 184.00 94.95 185.00 94.95 186.00 94.95 187.00 94.95 188.00 94.95 189.00 94.95 190.00 94.95 191.00 94.95 192.00 94.95 193.00 94.95 194.00 94.95 195.00 94.95 196.00 94.95 197.00 94.95 198.00 94.95 199.00 94.95 200.00 94.95 201.00 94.95 202.00 94.95 203.00 94.95 204.00 94.95 205.00 94.95 175.93 94.95 176.93 94.95 177.93 94.95 178.93 94.95 179.93 94.95 27 Apr 2008 180.00 89.53 181.00 89.53 182.00 89.53 183.00 89.53 184.00 89.53 185.00 89.53 186.00 89.53 187.00 89.53 188.00 89.53 189.00 89.53 190.00 89.53 191.00 89.53 192.00 89.53 193.00 89.53 194.00 89.53 195.00 89.53 196.00 89.53 197.00 89.53 198.00 89.53 199.00 89.53 200.00 89.53 201.00 89.53 202.00 89.53 203.00 89.53 204.00 89.53 174.99 89.53 175.99 89.53 176.99 89.53 177.99 89.53 178.99 89.53 179.99 89.53 28 Apr 2008 180.00 69.26 181.00 69.32 182.00 69.38 183.00 69.44 184.00 69.51 185.00 69.57 186.00 69.63 187.00 69.69 188.00 69.96 189.00 70.02 190.00 70.08 191.00 70.15 192.00 70.21 193.00 70.47 194.00 70.54 195.00 70.60 196.00 70.87 197.00 70.93 198.00 71.00 199.00 71.26 200.00 71.33 201.00 71.59 202.00 71.66 203.00 71.93 204.00 72.19 174.05 68.31 175.05 68.57 176.05 68.83 177.05 69.09 178.05 69.15 179.05 69.21 29 Apr 2008 180.00 65.95 181.00 66.01 182.00 66.07 183.00 66.13 184.00 66.18 185.00 66.24 186.00 66.30 187.00 66.36 188.00 66.62 189.00 66.68 190.00 66.74 191.00 66.80 192.00 67.06 193.00 67.12 194.00 67.18 195.00 67.24 196.00 67.50 197.00 67.56 198.00 67.82 199.00 67.89 200.00 68.15 201.00 68.21 202.00 68.47 203.00 68.74 173.11 64.97 174.11 65.23 175.11 65.49 176.11 65.75 177.11 65.80 178.11 65.86 179.11 65.92 30 Apr 2008 180.00 63.22 181.00 63.27 182.00 63.33 183.00 63.38 184.00 63.44 185.00 63.49 186.00 63.55 187.00 63.80 188.00 63.86 189.00 63.91 190.00 63.97 191.00 64.02 192.00 64.28 193.00 64.33 194.00 64.39 195.00 64.65 196.00 64.70 197.00 64.96 198.00 65.02 199.00 65.28 200.00 65.33 201.00 65.59 202.00 65.85 172.17 62.22 173.17 62.48 174.17 62.73 175.17 62.79 176.17 62.84 177.17 62.90 178.17 62.95 179.17 63.01 01 May 2008 180.00 60.90 181.00 60.95 182.00 61.00 183.00 61.05 184.00 61.11 185.00 61.16 186.00 61.21 187.00 61.46 188.00 61.51 189.00 61.56 190.00 61.61 191.00 61.86 192.00 61.92 193.00 61.97 194.00 62.22 195.00 62.27 196.00 62.52 197.00 62.58 198.00 62.83 199.00 62.88 200.00 63.14 201.00 63.39 171.23 59.90 172.23 60.15 173.23 60.40 174.23 60.45 175.23 60.50 176.23 60.55 177.23 60.61 178.23 60.66 179.23 60.71 02 May 2008 180.00 58.89 181.00 58.94 182.00 58.99 183.00 59.04 184.00 59.08 185.00 59.13 186.00 59.38 187.00 59.43 188.00 59.47 189.00 59.52 190.00 59.77 191.00 59.82 192.00 60.06 193.00 60.11 194.00 60.16 195.00 60.41 196.00 60.45 197.00 60.70 198.00 60.75 199.00 61.00 200.00 61.25 170.29 57.87 171.29 58.12 172.29 58.37 173.29 58.42 174.29 58.47 175.29 58.52 176.29 58.57 177.29 58.62 178.29 58.67 179.29 58.72 03 May 2008 180.00 57.11 181.00 57.16 182.00 57.20 183.00 57.25 184.00 57.29 185.00 57.54 186.00 57.58 187.00 57.63 188.00 57.87 189.00 57.91 190.00 57.96 191.00 58.20 192.00 58.24 193.00 58.29 194.00 58.53 195.00 58.57 196.00 58.82 197.00 59.06 198.00 59.10 199.00 59.35 169.36 56.07 170.36 56.32 171.36 56.57 172.36 56.62 173.36 56.67 174.36 56.72 175.36 56.76 176.36 56.81 177.36 56.86 178.36 56.91 179.36 56.95 04 May 2008 180.00 55.50 181.00 55.55 182.00 55.59 183.00 55.83 184.00 55.88 185.00 55.92 186.00 55.96 187.00 56.20 188.00 56.24 189.00 56.28 190.00 56.52 191.00 56.56 192.00 56.80 193.00 56.84 194.00 57.08 195.00 57.12 196.00 57.36 197.00 57.40 198.00 57.64 168.43 54.42 169.43 54.68 170.43 54.93 171.43 54.98 172.43 55.03 173.43 55.08 174.43 55.13 175.43 55.17 176.43 55.22 177.43 55.27 178.43 55.31 179.43 55.36 05 May 2008 180.00 54.02 181.00 54.06 182.00 54.31 183.00 54.35 184.00 54.39 185.00 54.43 186.00 54.67 187.00 54.71 188.00 54.75 189.00 54.99 190.00 55.03 191.00 55.27 192.00 55.30 193.00 55.54 194.00 55.58 195.00 55.81 196.00 55.85 197.00 56.09 167.49 52.89 168.49 53.15 169.49 53.40 170.49 53.45 171.49 53.51 172.49 53.56 173.49 53.61 174.49 53.66 175.49 53.71 176.49 53.76 177.49 53.80 178.49 54.05 179.49 54.09 06 May 2008 180.00 52.83 181.00 52.88 182.00 52.92 183.00 52.96 184.00 53.21 185.00 53.25 186.00 53.29 187.00 53.53 188.00 53.57 189.00 53.60 190.00 53.84 191.00 53.88 192.00 54.11 193.00 54.15 194.00 54.38 195.00 54.42 196.00 54.65 166.56 51.63 167.56 51.89 168.56 51.95 169.56 52.01 170.56 52.06 171.56 52.12 172.56 52.17 173.56 52.23 174.56 52.28 175.56 52.33 176.56 52.58 177.56 52.63 178.56 52.68 179.56 52.72 07 May 2008 180.00 51.51 181.00 51.56 182.00 51.81 183.00 51.85 184.00 51.89 185.00 51.94 186.00 52.18 187.00 52.22 188.00 52.46 189.00 52.50 190.00 52.53 191.00 52.77 192.00 52.81 193.00 53.04 194.00 53.27 195.00 53.31 165.63 50.20 166.63 50.47 167.63 50.74 168.63 50.80 169.63 50.86 170.63 50.93 171.63 50.99 172.63 51.05 173.63 51.10 174.63 51.16 175.63 51.21 176.63 51.27 177.63 51.32 178.63 51.37 179.63 51.42 08 May 2008 180.00 50.44 181.00 50.49 182.00 50.54 183.00 50.59 184.00 50.83 185.00 50.88 186.00 50.92 187.00 51.17 188.00 51.21 189.00 51.45 190.00 51.49 191.00 51.72 192.00 51.76 193.00 51.99 194.00 52.03 164.70 48.98 165.70 49.26 166.70 49.33 167.70 49.41 168.70 49.48 169.70 49.55 170.70 49.62 171.70 49.69 172.70 49.75 173.70 49.82 174.70 49.88 175.70 49.94 176.70 50.20 177.70 50.25 178.70 50.31 179.70 50.36 09 May 2008 180.00 49.19 181.00 49.44 182.00 49.50 183.00 49.55 184.00 49.60 185.00 49.85 186.00 49.90 187.00 49.95 188.00 50.19 189.00 50.24 190.00 50.48 191.00 50.52 192.00 50.76 193.00 50.80 163.77 47.54 164.77 47.83 165.77 48.12 166.77 48.20 167.77 48.29 168.77 48.37 169.77 48.45 170.77 48.52 171.77 48.60 172.77 48.67 173.77 48.74 174.77 48.81 175.77 48.88 176.77 48.94 177.77 49.01 178.77 49.07 179.77 49.13 10 May 2008 180.00 48.14 181.00 48.21 182.00 48.27 183.00 48.53 184.00 48.59 185.00 48.64 186.00 48.90 187.00 48.95 188.00 49.00 189.00 49.25 190.00 49.29 191.00 49.54 192.00 49.78 162.84 46.25 163.84 46.55 164.84 46.85 165.84 46.95 166.84 47.05 167.84 47.14 168.84 47.24 169.84 47.33 170.84 47.42 171.84 47.50 172.84 47.58 173.84 47.66 174.84 47.74 175.84 47.82 176.84 47.89 177.84 47.96 178.84 48.03 179.84 48.10 11 May 2008 180.00 47.08 181.00 47.16 182.00 47.23 183.00 47.30 184.00 47.56 185.00 47.63 186.00 47.69 187.00 47.95 188.00 48.01 189.00 48.26 190.00 48.32 191.00 48.57 161.92 44.89 162.92 45.21 163.92 45.52 164.92 45.84 165.92 45.75 166.92 45.86 167.92 45.97 168.92 46.07 169.92 46.18 170.92 46.08 171.92 46.17 172.92 46.27 173.92 46.36 174.92 46.45 175.92 46.54 176.92 46.62 177.92 46.70 178.92 46.78 179.92 47.06 12 May 2008 180.00 45.79 181.00 45.88 182.00 46.16 183.00 46.24 184.00 46.32 185.00 46.39 186.00 46.67 187.00 46.73 188.00 47.00 189.00 47.07 190.00 47.33 160.99 43.43 161.99 43.77 162.99 44.10 163.99 44.44 164.99 44.57 165.99 44.49 166.99 44.62 167.99 44.74 168.99 44.86 169.99 44.78 170.99 44.89 171.99 45.00 172.99 45.11 173.99 45.22 174.99 45.32 175.99 45.42 176.99 45.52 177.99 45.61 178.99 45.70 179.99 45.79 13 May 2008 180.00 44.65 181.00 44.75 182.00 44.85 183.00 44.94 184.00 45.23 185.00 45.32 186.00 45.40 187.00 45.68 188.00 45.76 189.00 46.04 190.00 46.11 160.07 41.87 161.07 42.23 162.07 42.58 163.07 42.93 164.07 43.08 165.07 43.22 166.07 43.17 167.07 43.31 168.07 43.44 169.07 43.58 170.07 43.51 171.07 43.64 172.07 43.77 173.07 43.89 174.07 44.01 175.07 44.13 176.07 44.25 177.07 44.36 178.07 44.47 179.07 44.57 14 May 2008 180.00 43.25 181.00 43.56 182.00 43.68 183.00 43.78 184.00 43.89 185.00 44.19 186.00 44.29 187.00 44.38 188.00 44.68 189.00 44.76 159.14 40.21 160.14 40.58 161.14 40.95 162.14 41.31 163.14 41.68 164.14 41.64 165.14 41.80 166.14 41.76 167.14 41.92 168.14 42.07 169.14 42.02 170.14 42.17 171.14 42.32 172.14 42.46 173.14 42.40 174.14 42.54 175.14 42.67 176.14 42.80 177.14 42.93 178.14 43.06 179.14 43.18 15 May 2008 180.00 41.97 181.00 42.10 182.00 42.23 183.00 42.55 184.00 42.67 185.00 42.79 186.00 43.11 187.00 43.22 188.00 43.52 158.22 38.45 159.22 38.83 160.22 39.21 161.22 39.59 162.22 39.97 163.22 40.15 164.22 40.12 165.22 40.30 166.22 40.27 167.22 40.44 168.22 40.41 169.22 40.58 170.22 40.75 171.22 40.91 172.22 40.87 173.22 41.03 174.22 41.18 175.22 41.33 176.22 41.48 177.22 41.62 178.22 41.77 179.22 41.90 16 May 2008 180.00 40.40 181.00 40.75 182.00 40.89 183.00 41.04 184.00 41.18 185.00 41.51 186.00 41.64 187.00 41.97 157.29 36.63 158.29 37.01 159.29 37.40 160.29 37.79 161.29 38.17 162.29 38.36 163.29 38.35 164.29 38.53 165.29 38.52 166.29 38.71 167.29 38.89 168.29 38.87 169.29 39.05 170.29 39.03 171.29 39.21 172.29 39.39 173.29 39.56 174.29 39.53 175.29 39.70 176.29 39.87 177.29 40.03 178.29 40.19 179.29 40.34 17 May 2008 180.00 38.93 181.00 39.10 182.00 39.26 183.00 39.42 184.00 39.78 185.00 39.94 186.00 40.29 156.37 34.59 157.37 34.97 158.37 35.55 159.37 35.94 160.37 36.33 161.37 36.51 162.37 36.51 163.37 36.70 164.37 36.69 165.37 36.88 166.37 36.88 167.37 37.07 168.37 37.26 169.37 37.25 170.37 37.45 171.37 37.44 172.37 37.63 173.37 37.81 174.37 38.00 175.37 38.18 176.37 38.17 177.37 38.34 178.37 38.52 179.37 38.69 18 May 2008 180.00 37.17 181.00 37.36 182.00 37.74 183.00 37.92 184.00 38.09 185.00 38.47 155.45 32.79 156.45 33.15 157.45 33.53 158.45 33.90 159.45 34.28 160.45 34.46 161.45 34.65 162.45 34.64 163.45 34.83 164.45 34.82 165.45 35.01 166.45 35.21 167.45 35.21 168.45 35.40 169.45 35.40 170.45 35.60 171.45 35.80 172.45 35.80 173.45 36.00 174.45 36.19 175.45 36.39 176.45 36.58 177.45 36.78 178.45 36.97 179.45 37.16 19 May 2008 164.52 32.96 165.52 33.15 166.52 33.14 167.52 33.33 168.52 33.53 169.52 33.53 170.52 33.73 171.52 33.93 172.52 33.93 173.52 34.13 174.52 34.33 20 May 2008 163.60 30.97 164.60 31.14 165.60 31.12 166.60 31.30 167.60 31.49 168.60 31.47 169.60 31.66 170.60 31.86 171.60 32.05 172.60 32.05 173.60 32.25 21 May 2008 162.68 08.73 163.68 08.89 164.68 29.21 165.68 29.17 166.68 29.33 167.68 29.50 168.68 29.68 169.68 29.85 170.68 30.04 171.68 30.02 172.68 30.21 22 May 2008 161.76 08.02 162.76 08.21 163.76 08.20 164.76 08.37 165.76 08.54 166.76 08.71 167.76 08.66 168.76 08.81 169.76 08.95 170.76 28.10 171.76 28.27 23 May 2008 160.83 07.42 161.83 07.44 162.83 07.65 163.83 07.66 164.83 07.86 165.83 08.06 166.83 08.05 167.83 08.24 168.83 08.42 169.83 08.40 170.83 08.56 24 May 2008 159.91 22.37 160.91 07.58 161.91 07.62 162.91 07.85 163.91 07.87 164.91 08.10 165.91 08.12 166.91 08.33 167.91 08.34 168.91 08.55 169.91 08.75 25 May 2008 158.99 22.33 159.99 22.38 160.99 22.44 161.99 22.70 162.99 22.77 163.99 22.70 164.99 09.09 165.99 09.13 166.99 09.36 167.99 09.39 168.99 09.62 26 May 2008 158.07 22.40 159.07 22.44 160.07 22.48 161.07 22.73 162.07 22.69 163.07 22.70 164.07 22.62 165.07 22.72 166.07 22.57 167.07 22.68 168.07 22.55 27 May 2008 157.15 22.24 158.15 22.80 159.15 23.01 160.15 23.06 161.15 23.09 162.15 22.97 163.15 23.06 164.15 23.09 165.15 22.89 166.15 22.93 167.15 22.89 28 May 2008 156.23 21.05 157.23 21.47 158.23 21.96 159.23 22.06 160.23 22.09 161.23 22.22 162.23 22.05 163.23 22.13 164.23 22.07 165.23 22.08 166.23 21.98 29 May 2008 155.31 20.16 156.31 20.60 157.31 20.97 158.31 21.02 159.31 21.21 160.31 21.19 161.31 21.27 162.31 21.09 163.31 21.13 164.31 21.15 165.31 21.01 30 May 2008 154.39 19.64 155.39 19.92 156.39 20.17 157.39 20.22 158.39 20.23 159.39 20.36 160.39 20.28 161.39 20.34 162.39 20.33 163.39 20.22 164.39 20.18 31 May 2008 153.46 19.11 154.46 19.31 155.46 19.32 156.46 19.52 157.46 19.53 158.46 19.54 159.46 19.73 160.46 19.63 161.46 19.52 162.46 19.58 163.46 19.42 01 Jun 2008 152.54 18.41 153.54 18.41 154.54 18.62 155.54 18.62 156.54 18.83 157.54 18.84 158.54 18.85 159.54 18.89 160.54 18.89 161.54 18.89 162.54 18.87 02 Jun 2008 151.62 17.67 152.62 17.68 153.62 17.88 154.62 17.89 155.62 17.90 156.62 18.11 157.62 18.12 158.62 18.13 159.62 18.28 160.62 18.15 161.62 18.21 03 Jun 2008 150.70 16.92 151.70 16.93 152.70 16.94 153.70 17.15 154.70 17.16 155.70 17.17 156.70 17.38 157.70 17.40 158.70 17.56 159.70 17.62 160.70 17.56 04 Jun 2008 149.77 16.30 150.77 16.32 151.77 16.33 152.77 16.55 153.77 16.57 154.77 16.58 155.77 16.80 156.77 16.81 157.77 16.98 158.77 17.04 159.77 17.04 05 Jun 2008 148.85 15.61 149.85 15.63 150.85 15.65 151.85 15.87 152.85 15.89 153.85 15.91 154.85 16.14 155.85 16.16 156.85 16.18 157.85 16.40 158.85 16.42 06 Jun 2008 147.93 14.84 148.93 14.87 149.93 14.90 150.93 15.13 151.93 15.16 152.93 15.18 153.93 15.41 154.93 15.44 155.93 15.46 156.93 15.69 157.93 15.72 07 Jun 2008 147.00 14.23 148.00 14.27 149.00 14.51 150.00 14.54 151.00 14.58 152.00 14.61 153.00 14.85 154.00 14.88 155.00 14.91 156.00 15.14 157.00 15.18 08 Jun 2008 146.08 13.53 147.08 13.77 148.08 13.82 149.08 13.86 150.08 13.90 151.08 13.95 152.08 14.19 153.08 14.23 154.08 14.27 155.08 14.51 156.08 14.55 09 Jun 2008 145.15 13.30 146.15 13.35 147.15 13.41 148.15 13.46 149.15 13.51 150.15 13.76 151.15 13.80 152.15 13.85 153.15 13.90 154.15 14.15 155.15 14.19 10 Jun 2008 144.23 13.17 145.23 13.37 146.23 13.37 147.23 13.37 148.23 13.56 149.23 13.56 150.23 13.76 151.23 13.76 152.23 13.85 153.23 13.96 154.23 14.16 11 Jun 2008 143.30 13.61 144.30 13.62 145.30 13.82 146.30 13.83 147.30 14.03 148.30 14.04 149.30 14.24 150.30 14.25 151.30 14.46 152.30 14.66 153.30 14.87 12 Jun 2008 142.37 15.08 143.37 15.29 144.37 15.30 145.37 15.51 146.37 15.52 147.37 15.73 148.37 15.94 149.37 16.16 150.37 16.37 151.37 16.58 152.37 16.79 13 Jun 2008 141.44 85.99 142.44 85.99 143.44 85.99 144.44 85.99 145.44 85.99 146.44 85.99 147.44 85.99 148.44 85.99 149.44 85.99 150.44 85.99 151.44 85.99 14 Jun 2008 140.51 88.88 141.51 88.88 142.51 88.88 143.51 88.88 144.51 88.88 145.51 88.88 146.51 88.88 147.51 88.88 148.51 88.88 149.51 88.88 150.51 88.88 15 Jun 2008 139.58 92.60 140.58 92.60 141.58 92.60 142.58 92.60 143.58 92.60 144.58 92.60 145.58 92.60 146.58 92.60 147.58 92.60 148.58 92.60 149.58 92.60 16 Jun 2008 138.65 95.91 139.65 95.91 140.65 95.91 141.65 95.91 142.65 95.91 143.65 95.91 144.65 95.91 145.65 95.91 146.65 95.91 147.65 95.91 148.65 95.91 17 Jun 2008 137.72 95.91 138.72 95.91 139.72 95.91 140.72 95.91 141.72 95.91 142.72 95.91 143.72 95.91 144.72 95.91 145.72 95.91 146.72 95.91 147.72 95.91 18 Jun 2008 136.79 92.91 137.79 92.91 138.79 92.91 139.79 92.91 140.79 92.91 141.79 92.91 142.79 92.91 143.79 92.91 144.79 92.91 145.79 92.91 146.79 92.91 19 Jun 2008 135.86 86.85 136.86 86.85 137.86 86.85 138.86 86.85 139.86 86.85 140.86 86.85 141.86 86.85 142.86 86.85 143.86 86.85 144.86 86.85 145.86 86.85 20 Jun 2008 134.92 81.00 135.92 81.00 136.92 81.00 137.92 81.00 138.92 81.00 139.92 81.00 140.92 81.00 141.92 81.00 142.92 81.00 143.92 81.00 144.92 81.00 21 Jun 2008 133.99 61.62 134.99 61.68 135.99 61.74 136.99 61.80 137.99 61.86 138.99 61.93 139.99 61.99 140.99 62.05 141.99 62.11 142.99 62.37 143.99 62.44 22 Jun 2008 133.05 57.43 134.05 57.50 135.05 57.56 136.05 57.62 137.05 57.68 138.05 57.74 139.05 57.80 140.05 57.86 141.05 58.13 142.05 58.19 143.05 58.25 23 Jun 2008 132.11 54.04 133.11 54.10 134.11 54.16 135.11 54.22 136.11 54.29 137.11 54.35 138.11 54.61 139.11 54.67 140.11 54.73 141.11 54.79 142.11 54.85 24 Jun 2008 131.17 51.21 132.17 51.28 133.17 51.34 134.17 51.41 135.17 51.67 136.17 51.73 137.17 51.80 138.17 51.86 139.17 51.92 140.17 51.99 141.17 52.05 25 Jun 2008 130.23 48.98 131.23 49.05 132.23 49.12 133.23 49.19 134.23 49.26 135.23 49.32 136.23 49.39 137.23 49.46 138.23 49.52 139.23 49.59 140.23 49.85 26 Jun 2008 129.29 46.82 130.29 46.89 131.29 46.97 132.29 47.04 133.29 47.11 134.29 47.18 135.29 47.26 136.29 47.33 137.29 47.40 138.29 47.47 139.29 47.73 27 Jun 2008 128.35 44.82 129.35 44.90 130.35 44.99 131.35 45.07 132.35 45.14 133.35 45.22 134.35 45.30 135.35 45.38 136.35 45.45 137.35 45.73 138.35 45.80 28 Jun 2008 127.41 43.13 128.41 43.02 129.41 43.11 130.41 43.20 131.41 43.28 132.41 43.37 133.41 43.46 134.41 43.54 135.41 43.82 136.41 43.91 137.41 43.99 29 Jun 2008 126.46 41.29 127.46 41.39 128.46 41.48 129.46 41.38 130.46 41.48 131.46 41.57 132.46 41.67 133.46 41.96 134.46 42.05 135.46 42.14 136.46 42.24 30 Jun 2008 125.52 39.46 126.52 39.57 127.52 39.68 128.52 39.58 129.52 39.69 130.52 39.79 131.52 39.90 132.52 40.00 133.52 40.30 134.52 40.40 135.52 40.50 01 Jul 2008 124.57 37.62 125.57 37.74 126.57 37.65 127.57 37.77 128.57 37.88 129.57 38.00 130.57 38.11 131.57 38.22 132.57 38.34 133.57 38.45 134.57 38.76 02 Jul 2008 123.62 35.56 124.62 35.68 125.62 35.80 126.62 35.93 127.62 36.05 128.62 36.17 129.62 36.29 130.62 36.42 131.62 36.54 132.62 36.66 133.62 36.78 03 Jul 2008 122.67 33.67 123.67 33.79 124.67 33.92 125.67 33.85 126.67 33.98 127.67 34.10 128.67 34.23 129.67 34.36 130.67 34.69 131.67 34.82 132.67 34.95 04 Jul 2008 121.72 31.56 122.72 31.68 123.72 31.81 124.72 31.94 125.72 32.07 126.72 32.20 127.72 32.33 128.72 32.47 129.72 32.60 130.72 32.74 131.72 32.88 05 Jul 2008 120.77 29.45 121.77 29.57 122.77 29.70 123.77 29.82 124.77 29.95 125.77 30.08 126.77 30.21 127.77 30.35 128.77 30.48 129.77 30.62 130.77 30.96 06 Jul 2008 119.81 26.81 120.81 27.16 121.81 27.41 122.81 27.63 123.81 27.84 124.81 27.97 125.81 28.09 126.81 28.22 127.81 28.35 128.81 28.68 129.81 28.82 07 Jul 2008 118.86 23.57 119.86 23.67 120.86 23.77 121.86 23.88 122.86 23.98 123.86 24.29 124.86 24.50 125.86 11.00 126.86 11.05 127.86 11.30 128.86 26.70 08 Jul 2008 117.90 21.46 118.90 21.54 119.90 21.82 120.90 21.91 121.90 22.00 122.90 22.30 123.90 09.21 124.90 09.46 125.90 09.71 126.90 09.76 127.90 10.00 09 Jul 2008 116.94 20.26 117.94 20.32 118.94 20.36 119.94 20.37 120.94 20.50 121.94 20.41 122.94 20.41 123.94 20.60 124.94 09.07 125.94 09.12 126.94 09.37 10 Jul 2008 115.98 19.76 116.98 19.82 117.98 19.83 118.98 19.83 119.98 19.89 120.98 19.86 121.98 20.01 122.98 19.98 123.98 19.95 124.98 19.97 125.98 20.01 11 Jul 2008 115.02 20.23 116.02 20.19 117.02 20.20 118.02 20.26 119.02 20.39 120.02 20.40 121.02 20.31 122.02 20.37 123.02 20.43 124.02 20.35 125.02 20.43 12 Jul 2008 114.06 19.19 115.06 19.25 116.06 19.41 117.06 19.44 118.06 19.29 119.06 19.35 120.06 19.45 121.06 19.37 122.06 19.34 123.06 19.35 124.06 19.43 13 Jul 2008 113.10 17.13 114.10 17.39 115.10 17.75 116.10 17.97 117.10 18.00 118.10 17.93 119.10 18.05 120.10 18.10 121.10 18.09 122.10 18.09 123.10 18.10 14 Jul 2008 112.13 15.87 113.13 16.00 114.13 16.29 115.13 16.33 116.13 16.53 117.13 16.86 118.13 16.91 119.13 16.87 120.13 16.89 121.13 16.93 122.13 16.89 15 Jul 2008 111.17 14.92 112.17 14.97 113.17 15.20 114.17 15.40 115.17 15.59 116.17 15.74 117.17 15.87 118.17 15.75 119.17 15.80 120.17 15.79 121.17 15.72 16 Jul 2008 110.20 14.02 111.20 14.14 112.20 14.45 113.20 14.54 114.20 14.62 115.20 14.89 116.20 14.94 117.20 14.97 118.20 14.97 119.20 14.96 120.20 14.92 17 Jul 2008 109.23 13.52 110.23 13.69 111.23 13.65 112.23 13.79 113.23 13.94 114.23 14.07 115.23 13.99 116.23 14.10 117.23 13.99 118.23 14.08 119.23 13.94 18 Jul 2008 108.26 12.88 109.26 13.08 110.26 13.07 111.26 13.26 112.26 13.24 113.26 13.22 114.26 13.19 115.26 13.15 116.26 13.30 117.26 13.25 118.26 13.18 19 Jul 2008 107.29 12.33 108.29 12.36 109.29 12.38 110.29 12.40 111.29 12.41 112.29 12.42 113.29 12.42 114.29 12.42 115.29 12.41 116.29 12.40 117.29 12.38 20 Jul 2008 106.31 11.71 107.31 11.75 108.31 11.60 109.31 11.64 110.31 11.67 111.31 11.71 112.31 11.74 113.31 11.76 114.31 11.79 115.31 11.61 116.31 11.62 21 Jul 2008 105.34 11.01 106.34 11.07 107.34 11.13 108.34 11.19 109.34 11.05 110.34 11.10 111.34 11.16 112.34 11.20 113.34 11.05 114.34 11.09 115.34 11.13 22 Jul 2008 104.36 10.21 105.36 10.29 106.36 10.37 107.36 10.25 108.36 10.32 109.36 10.39 110.36 10.26 111.36 10.33 112.36 10.39 113.36 10.46 114.36 10.32 23 Jul 2008 103.39 09.29 104.39 09.49 105.39 09.49 106.39 09.51 107.39 09.60 108.39 09.69 109.39 09.57 110.39 09.66 111.39 09.74 112.39 09.62 113.39 09.69 24 Jul 2008 102.41 08.49 103.41 08.50 104.41 08.72 105.41 08.73 106.41 08.84 107.41 08.95 108.41 08.85 109.41 08.94 110.41 08.84 111.41 08.93 112.41 09.03 25 Jul 2008 101.43 07.49 102.43 07.72 103.43 07.74 104.43 07.97 105.43 07.99 106.43 08.21 107.43 08.23 108.43 08.25 109.43 08.36 110.43 08.26 111.43 08.37 26 Jul 2008 100.45 06.49 101.45 06.53 102.45 06.77 103.45 06.80 104.45 06.84 105.45 07.07 106.45 07.10 107.45 07.33 108.45 07.36 109.45 07.58 110.45 07.52 27 Jul 2008 099.46 05.61 100.46 05.67 101.46 05.72 102.46 05.97 103.46 06.01 104.46 06.06 105.46 06.30 106.46 06.34 107.46 06.58 108.46 06.62 109.46 06.86 28 Jul 2008 098.48 04.60 099.48 04.67 100.48 04.73 101.48 04.79 102.48 05.05 103.48 05.11 104.48 05.17 105.48 05.42 106.48 05.47 107.48 05.72 108.48 05.77 29 Jul 2008 097.49 03.71 098.49 03.76 099.49 03.84 100.49 03.91 101.49 03.98 102.49 04.25 103.49 04.32 104.49 04.38 105.49 04.65 106.49 04.71 107.49 04.77 30 Jul 2008 096.51 02.84 097.51 03.00 098.51 02.97 099.51 03.14 100.51 03.10 101.51 03.27 102.51 03.43 103.51 03.40 104.51 03.56 105.51 03.72 106.51 03.70 31 Jul 2008 098.52 02.75 099.52 02.72 100.52 02.90 101.52 03.07 102.52 03.04 103.52 03.21 104.52 03.38 105.52 03.55 01 Aug 2008 094.53 62.69 095.53 62.69 096.53 62.69 097.53 62.69 100.53 02.60 101.53 02.78 102.53 02.96 103.53 03.14 104.53 03.32 02 Aug 2008 093.54 64.01 094.54 64.01 095.54 64.01 096.54 64.01 097.54 64.01 098.54 64.01 099.54 64.01 100.54 64.01 101.54 64.01 102.54 64.01 103.54 64.01 03 Aug 2008 092.55 65.34 093.55 65.34 094.55 65.34 095.55 65.34 096.55 65.34 097.55 65.34 098.55 65.34 099.55 65.34 100.55 65.34 101.55 65.34 102.55 65.34 04 Aug 2008 091.56 56.76 092.56 56.76 093.56 56.76 094.56 56.76 095.56 56.76 096.56 56.76 097.56 56.76 098.56 56.76 099.56 56.76 100.56 56.76 101.56 56.76 05 Aug 2008 090.56 57.68 091.56 57.68 092.56 57.68 093.56 57.68 094.56 57.68 095.56 57.68 096.56 57.68 097.56 57.68 098.56 57.68 099.56 57.68 100.56 57.68 06 Aug 2008 089.57 58.21 090.57 58.21 091.57 58.21 092.57 58.21 093.57 58.21 094.57 58.21 095.57 58.21 096.57 58.21 097.57 58.21 098.57 58.21 099.57 58.21 07 Aug 2008 088.58 58.88 089.58 58.88 090.58 58.88 091.58 58.88 092.58 58.88 093.58 58.88 094.58 58.88 095.58 58.88 096.58 58.88 097.58 58.88 098.58 58.88 08 Aug 2008 087.58 92.51 088.58 92.51 089.58 92.51 090.58 92.51 091.58 92.51 092.58 92.51 093.58 92.51 094.58 92.51 095.58 92.51 096.58 92.51 097.58 92.51 09 Aug 2008 086.58 90.19 087.58 90.19 088.58 90.19 089.58 90.19 090.58 90.19 091.58 90.19 092.58 90.19 093.58 90.19 094.58 90.19 095.58 90.19 096.58 90.19 10 Aug 2008 085.59 87.30 086.59 87.30 087.59 87.30 088.59 87.30 089.59 87.30 090.59 87.30 091.59 87.30 092.59 87.30 093.59 87.30 094.59 87.30 095.59 87.30 11 Aug 2008 084.59 83.53 085.59 83.53 086.59 83.53 087.59 83.53 088.59 83.53 089.59 83.53 090.59 83.53 091.59 83.53 092.59 83.53 093.59 83.53 094.59 83.53 12 Aug 2008 083.59 78.82 084.59 78.82 085.59 78.82 086.59 78.82 087.59 78.82 088.59 78.82 089.59 78.82 090.59 78.82 091.59 78.82 092.59 78.82 093.59 78.82 13 Aug 2008 082.59 73.15 083.59 73.15 084.59 73.15 085.59 73.15 086.59 73.15 087.59 73.15 088.59 73.15 089.59 73.15 090.59 73.15 091.59 73.15 092.59 73.15 14 Aug 2008 081.59 67.23 082.59 67.23 083.59 67.23 084.59 67.23 085.59 67.23 086.59 67.23 087.59 67.23 088.59 67.23 089.59 67.23 090.59 67.23 091.59 67.23 15 Aug 2008 080.58 48.24 081.58 48.31 082.58 48.38 083.58 48.45 084.58 48.52 085.58 48.59 086.58 48.65 087.58 48.72 088.58 48.79 089.58 48.86 090.58 49.12 16 Aug 2008 079.58 43.58 080.58 43.65 081.58 43.72 082.58 43.79 083.58 43.87 084.58 44.14 085.58 44.21 086.58 44.28 087.58 44.35 088.58 44.42 089.58 44.49 17 Aug 2008 078.58 39.88 079.58 39.96 080.58 40.03 081.58 40.11 082.58 40.18 083.58 40.26 084.58 40.33 085.58 40.41 086.58 40.68 087.58 40.76 088.58 40.83 18 Aug 2008 077.58 36.56 078.58 36.63 079.58 36.71 080.58 36.79 081.58 36.87 082.58 37.15 083.58 37.22 084.58 37.30 085.58 37.38 086.58 37.46 087.58 37.54 19 Aug 2008 076.57 33.62 077.57 33.70 078.57 33.98 079.57 34.06 080.57 34.14 081.57 34.22 082.57 34.30 083.57 34.39 084.57 34.47 085.57 34.75 086.57 34.83 20 Aug 2008 075.57 30.97 076.57 31.25 077.57 31.33 078.57 31.41 079.57 31.49 080.57 31.57 081.57 31.65 082.57 31.94 083.57 32.02 084.57 32.10 085.57 32.19 21 Aug 2008 074.56 28.51 075.56 28.79 076.56 28.87 077.56 28.95 078.56 29.03 079.56 29.11 080.56 29.39 081.56 29.48 082.56 29.56 083.56 29.64 084.56 29.93 22 Aug 2008 073.56 26.21 074.56 26.48 075.56 26.56 076.56 26.64 077.56 26.71 078.56 26.79 079.56 27.07 080.56 27.15 081.56 27.24 082.56 27.52 083.56 27.60 23 Aug 2008 072.55 23.48 073.55 23.79 074.55 23.91 075.55 24.24 076.55 24.38 077.55 24.73 078.55 24.87 079.55 24.95 080.55 25.22 081.55 25.30 082.55 25.38 24 Aug 2008 071.55 21.65 072.55 21.90 073.55 21.97 074.55 22.06 075.55 22.16 076.55 22.48 077.55 22.61 078.55 22.76 079.55 23.13 080.55 23.31 081.55 23.71 25 Aug 2008 070.54 21.24 071.54 21.29 072.54 21.55 073.54 21.60 074.54 21.86 075.54 21.91 076.54 21.97 077.54 22.24 078.54 22.30 079.54 22.56 080.54 22.63 26 Aug 2008 069.53 21.41 070.53 21.45 071.53 21.70 072.53 21.74 073.53 21.99 074.53 22.03 075.53 22.28 076.53 22.33 077.53 22.59 078.53 22.64 079.53 22.77 27 Aug 2008 068.53 21.49 069.53 21.72 070.53 21.76 071.53 21.99 072.53 22.03 073.53 22.26 074.53 22.22 075.53 22.16 076.53 22.31 077.53 22.27 28 Aug 2008 067.52 19.79 068.52 19.81 069.52 19.89 070.52 19.98 071.52 20.05 072.52 20.13 073.52 20.00 074.52 20.07 075.52 20.14 076.52 20.19 077.52 20.25 29 Aug 2008 066.51 17.94 067.51 18.00 068.51 18.06 069.51 18.12 070.51 18.17 071.51 18.02 072.51 18.06 073.51 18.10 074.51 18.13 075.51 18.15 076.51 18.17 30 Aug 2008 065.51 16.41 066.51 16.46 067.51 16.51 068.51 16.36 069.51 16.40 070.51 16.44 071.51 16.47 072.51 16.50 073.51 16.52 074.51 16.54 075.51 16.55 31 Aug 2008 064.50 14.88 065.50 14.94 066.50 14.99 067.50 15.03 068.50 14.88 069.50 14.91 070.50 14.95 071.50 14.98 072.50 15.00 073.50 15.02 074.50 15.03 01 Sep 2008 063.49 13.51 064.49 13.57 065.49 13.62 066.49 13.67 067.49 13.51 068.49 13.56 069.49 13.60 070.49 13.63 071.49 13.66 072.49 13.69 073.49 13.71 02 Sep 2008 062.49 12.34 063.49 12.40 064.49 12.45 065.49 12.51 066.49 12.36 067.49 12.41 068.49 12.45 069.49 12.49 070.49 12.53 071.49 12.57 072.49 12.40 03 Sep 2008 061.48 11.23 062.48 11.30 063.48 11.36 064.48 11.42 065.48 11.28 066.48 11.34 067.48 11.39 068.48 11.44 069.48 11.48 070.48 11.33 071.48 11.37 04 Sep 2008 060.47 10.47 061.47 10.34 062.47 10.41 063.47 10.48 064.47 10.35 065.47 10.41 066.47 10.47 067.47 10.53 068.47 10.38 069.47 10.43 070.47 10.48 05 Sep 2008 059.47 09.34 060.47 09.41 061.47 09.29 062.47 09.36 063.47 09.44 064.47 09.31 065.47 09.38 066.47 09.44 067.47 09.30 068.47 09.37 069.47 09.42 06 Sep 2008 058.46 08.31 059.46 08.46 060.46 08.34 061.46 08.42 062.46 08.50 063.46 08.38 064.46 08.45 065.46 08.53 066.46 08.40 067.46 08.47 068.46 08.54 07 Sep 2008 057.46 07.43 058.46 07.46 059.46 07.61 060.46 07.50 061.46 07.59 062.46 07.67 063.46 07.56 064.46 07.64 065.46 07.52 066.46 07.60 067.46 07.67 08 Sep 2008 056.45 06.35 057.45 06.57 058.45 06.59 059.45 06.58 060.45 06.67 061.45 06.77 062.45 06.66 063.45 06.75 064.45 06.84 065.45 06.72 066.45 06.81 09 Sep 2008 055.45 05.38 056.45 05.42 057.45 05.65 058.45 05.67 059.45 05.75 060.45 05.85 061.45 05.75 062.45 05.85 063.45 05.94 064.45 05.84 065.45 05.93 10 Sep 2008 054.44 04.33 055.44 04.38 056.44 04.42 057.44 04.67 058.44 04.71 059.44 04.74 060.44 04.98 061.44 04.93 062.44 05.03 063.44 04.94 064.44 05.04 11 Sep 2008 053.44 03.17 054.44 03.24 055.44 03.30 056.44 03.36 057.44 03.62 058.44 03.68 059.44 03.73 060.44 03.98 061.44 04.02 062.44 04.01 063.44 04.12 12 Sep 2008 059.43 02.64 060.43 02.91 061.43 02.96 062.43 03.18 16 Sep 2008 048.43 58.05 049.43 58.05 050.43 58.05 17 Sep 2008 047.43 58.28 048.43 58.28 049.43 58.28 050.43 58.28 051.43 58.28 052.43 58.28 053.43 58.28 054.43 58.28 055.43 58.28 18 Sep 2008 046.43 53.07 047.43 53.07 048.43 53.07 049.43 53.07 050.43 53.07 051.43 53.07 052.43 53.07 053.43 53.07 054.43 53.07 055.43 53.07 056.43 53.07 19 Sep 2008 045.43 53.22 046.43 53.22 047.43 53.22 048.43 53.22 049.43 53.22 050.43 53.22 051.43 53.22 052.43 53.22 053.43 53.22 054.43 53.22 055.43 53.22 20 Sep 2008 044.43 53.38 045.43 53.38 046.43 53.38 047.43 53.38 048.43 53.38 049.43 53.38 050.43 53.38 051.43 53.38 052.43 53.38 053.43 53.38 054.43 53.38 21 Sep 2008 043.43 53.58 044.43 53.58 045.43 53.58 046.43 53.58 047.43 53.58 048.43 53.58 049.43 53.58 050.43 53.58 051.43 53.58 052.43 53.58 053.43 53.58 22 Sep 2008 042.43 53.82 043.43 53.82 044.43 53.82 045.43 53.82 046.43 53.82 047.43 53.82 048.43 53.82 049.43 53.82 050.43 53.82 051.43 53.82 052.43 53.82 23 Sep 2008 041.44 55.98 042.44 55.98 043.44 55.98 044.44 55.98 045.44 55.98 046.44 55.98 047.44 55.98 048.44 55.98 049.44 55.98 050.44 55.98 051.44 55.98 24 Sep 2008 040.44 56.14 041.44 56.14 042.44 56.14 043.44 56.14 044.44 56.14 045.44 56.14 046.44 56.14 047.44 56.14 048.44 56.14 049.44 56.14 050.44 56.14 25 Sep 2008 039.44 59.02 040.44 59.02 041.44 59.02 042.44 59.02 043.44 59.02 044.44 59.02 045.44 59.02 046.44 59.02 047.44 59.02 048.44 59.02 049.44 59.02 26 Sep 2008 038.45 59.89 039.45 59.89 040.45 59.89 041.45 59.89 042.45 59.89 043.45 59.89 044.45 59.89 045.45 59.89 046.45 59.89 047.45 59.89 048.45 59.89 27 Sep 2008 037.46 61.06 038.46 61.06 039.46 61.06 040.46 61.06 041.46 61.06 042.46 61.06 043.46 61.06 044.46 61.06 045.46 61.06 046.46 61.06 047.46 61.06 28 Sep 2008 036.46 62.37 037.46 62.37 038.46 62.37 039.46 62.37 040.46 62.37 041.46 62.37 042.46 62.37 043.46 62.37 044.46 62.37 045.46 62.37 046.46 62.37 29 Sep 2008 035.47 64.24 036.47 64.24 037.47 64.24 038.47 64.24 039.47 64.24 040.47 64.24 041.47 64.24 042.47 64.24 043.47 64.24 044.47 64.24 045.47 64.24 30 Sep 2008 034.48 66.95 035.48 66.95 036.48 66.95 037.48 66.95 038.48 66.95 039.48 66.95 040.48 66.95 041.48 66.95 042.48 66.95 043.48 66.95 044.48 66.95 01 Oct 2008 033.49 66.80 034.49 66.86 035.49 66.91 036.49 66.97 037.49 67.23 038.49 67.28 039.49 67.34 040.49 67.40 041.49 67.46 042.49 67.52 043.49 67.57 02 Oct 2008 032.50 64.96 033.50 65.02 034.50 65.08 035.50 65.14 036.50 65.19 037.50 65.25 038.50 65.31 039.50 65.37 040.50 65.62 041.50 65.68 042.50 65.74 03 Oct 2008 031.52 62.78 032.52 62.84 033.52 62.90 034.52 62.96 035.52 63.02 036.52 63.08 037.52 63.14 038.52 63.20 039.52 63.26 040.52 63.32 041.52 63.58 04 Oct 2008 030.53 59.88 031.53 59.95 032.53 60.01 033.53 60.07 034.53 60.13 035.53 60.19 036.53 60.45 037.53 60.52 038.53 60.58 039.53 60.64 040.53 60.70 05 Oct 2008 029.54 56.41 030.54 56.47 031.54 56.54 032.54 56.60 033.54 56.67 034.54 56.73 035.54 56.79 036.54 56.86 037.54 56.92 038.54 57.19 039.54 57.25 06 Oct 2008 028.56 66.23 029.56 66.23 030.56 66.23 031.56 66.23 032.56 66.23 033.56 66.23 034.56 66.23 035.56 66.23 036.56 66.23 037.56 66.23 038.56 66.23 07 Oct 2008 027.57 64.83 028.57 64.83 029.57 64.83 030.57 64.83 031.57 64.83 032.57 64.83 033.57 64.83 034.57 64.83 035.57 64.83 036.57 64.83 037.57 64.83 08 Oct 2008 026.59 64.12 027.59 64.12 028.59 64.12 029.59 64.12 030.59 64.12 031.59 64.12 032.59 64.12 033.59 64.12 034.59 64.12 035.59 64.12 036.59 64.12 09 Oct 2008 025.60 34.13 026.60 34.20 027.60 34.27 028.60 34.34 029.60 34.41 030.60 34.48 031.60 34.55 032.60 34.62 033.60 34.89 034.60 34.96 035.60 35.03 10 Oct 2008 024.62 29.20 025.62 29.27 026.62 29.34 027.62 29.40 028.62 29.47 029.62 29.74 030.62 29.81 031.62 29.88 032.62 29.95 033.62 30.02 034.62 30.29 11 Oct 2008 023.64 25.73 024.64 26.00 025.64 26.06 026.64 26.13 027.64 26.19 028.64 26.26 029.64 26.33 030.64 26.59 031.64 26.66 032.64 26.73 033.64 26.80 12 Oct 2008 022.66 24.77 023.66 25.10 024.66 25.23 025.66 25.35 026.66 25.41 027.66 25.67 028.66 25.74 029.66 25.80 030.66 25.86 031.66 26.13 032.66 26.19 13 Oct 2008 021.68 24.32 022.68 24.43 023.68 24.54 024.68 24.65 025.68 24.96 026.68 25.08 027.68 25.20 028.68 25.52 029.68 25.85 030.68 26.02 031.68 26.28 14 Oct 2008 020.70 23.94 021.70 24.02 022.70 24.10 023.70 24.18 024.70 24.27 025.70 24.36 026.70 24.46 027.70 24.75 028.70 24.86 029.70 24.96 030.70 25.27 15 Oct 2008 019.72 23.60 020.72 23.84 021.72 23.89 022.72 23.95 023.72 24.01 024.72 24.07 025.72 24.28 026.72 24.32 027.72 24.37 028.72 24.62 029.72 24.67 16 Oct 2008 018.75 20.80 019.75 20.84 020.75 20.88 021.75 21.12 022.75 21.17 023.75 21.21 024.75 21.45 025.75 21.49 026.75 21.53 027.75 21.78 028.75 21.82 17 Oct 2008 017.77 18.18 018.77 18.22 019.77 18.25 020.77 18.29 021.77 18.53 022.77 18.56 023.77 18.60 024.77 18.84 025.77 18.87 026.77 19.11 027.77 19.15 18 Oct 2008 016.80 15.73 017.80 15.97 018.80 16.00 019.80 16.03 020.80 16.27 021.80 16.30 022.80 16.33 023.80 16.56 024.80 16.60 025.80 16.63 026.80 16.86 19 Oct 2008 015.82 13.91 016.82 14.14 017.82 14.17 018.82 14.20 019.82 14.23 020.82 14.46 021.82 14.49 022.82 14.72 023.82 14.75 024.82 14.78 025.82 15.01 20 Oct 2008 014.85 12.01 015.85 12.24 016.85 12.27 017.85 12.30 018.85 12.33 019.85 12.56 020.85 12.59 021.85 12.81 022.85 12.84 023.85 12.87 024.85 13.09 21 Oct 2008 013.87 10.36 014.87 10.59 015.87 10.63 016.87 10.66 017.87 10.89 018.87 10.92 019.87 10.95 020.87 11.17 021.87 11.20 022.87 11.43 023.87 11.45 22 Oct 2008 012.90 09.07 013.90 09.11 014.90 09.15 015.90 09.18 016.90 09.41 017.90 09.45 018.90 09.48 019.90 09.71 020.90 09.73 021.90 09.96 022.90 09.99 23 Oct 2008 011.93 07.55 012.93 07.59 013.93 07.63 014.93 07.87 015.93 07.91 016.93 07.95 017.93 08.18 018.93 08.22 019.93 08.25 020.93 08.48 021.93 08.51 24 Oct 2008 010.96 06.33 011.96 06.39 012.96 06.44 013.96 06.48 014.96 06.53 015.96 06.77 016.96 06.81 017.96 06.85 018.96 07.09 019.96 07.13 020.96 07.16 25 Oct 2008 009.99 04.88 010.99 04.95 011.99 05.01 012.99 05.27 013.99 05.32 014.99 05.38 015.99 05.43 016.99 05.68 017.99 05.72 018.99 05.77 019.99 06.01 26 Oct 2008 009.02 03.74 010.02 03.82 011.02 03.90 012.02 03.97 013.02 04.04 014.02 04.30 015.02 04.37 016.02 04.43 017.02 04.49 018.02 04.74 019.02 04.79 27 Oct 2008 012.05 02.66 013.05 02.74 014.05 02.82 015.05 02.89 016.05 03.17 017.05 03.24 018.05 03.30 31 Oct 2008 004.17 57.59 005.17 57.59 006.17 57.59 007.17 57.59 01 Nov 2008 003.20 57.54 004.20 57.54 005.20 57.54 006.20 57.54 007.20 57.54 008.20 57.54 009.20 57.54 010.20 57.54 011.20 57.54 02 Nov 2008 002.24 52.58 003.24 52.58 004.24 52.58 005.24 52.58 006.24 52.58 007.24 52.58 008.24 52.58 009.24 52.58 010.24 52.58 011.24 52.58 012.24 52.58 03 Nov 2008 001.27 52.56 002.27 52.56 003.27 52.56 004.27 52.56 005.27 52.56 006.27 52.56 007.27 52.56 008.27 52.56 009.27 52.56 010.27 52.56 011.27 52.56 04 Nov 2008 000.30 52.57 001.30 52.57 002.30 52.57 003.30 52.57 004.30 52.57 005.30 52.57 006.30 52.57 007.30 52.57 008.30 52.57 009.30 52.57 010.30 52.57 05 Nov 2008 359.34 52.58 000.34 52.58 001.34 52.58 002.34 52.58 003.34 52.58 004.34 52.58 005.34 52.58 006.34 52.58 007.34 52.58 008.34 52.58 009.34 52.58 06 Nov 2008 358.37 52.60 359.37 52.60 000.37 52.60 001.37 52.60 002.37 52.60 003.37 52.60 004.37 52.60 005.37 52.60 006.37 52.60 007.37 52.60 008.37 52.60 07 Nov 2008 357.40 55.24 358.40 55.24 359.40 55.24 000.40 55.24 001.40 55.24 002.40 55.24 003.40 55.24 004.40 55.24 005.40 55.24 006.40 55.24 007.40 55.24 08 Nov 2008 356.44 55.49 357.44 55.49 358.44 55.49 359.44 55.49 000.44 55.49 001.44 55.49 002.44 55.49 003.44 55.49 004.44 55.49 005.44 55.49 006.44 55.49 09 Nov 2008 355.47 55.55 356.47 55.55 357.47 55.55 358.47 55.55 359.47 55.55 000.47 55.55 001.47 55.55 002.47 55.55 003.47 55.55 004.47 55.55 005.47 55.55 10 Nov 2008 354.51 55.63 355.51 55.63 356.51 55.63 357.51 55.63 358.51 55.63 359.51 55.63 000.51 55.63 001.51 55.63 002.51 55.63 003.51 55.63 004.51 55.63 11 Nov 2008 353.54 55.73 354.54 55.73 355.54 55.73 356.54 55.73 357.54 55.73 358.54 55.73 359.54 55.73 000.54 55.73 001.54 55.73 002.54 55.73 003.54 55.73 12 Nov 2008 352.58 56.05 353.58 56.05 354.58 56.05 355.58 56.05 356.58 56.05 357.58 56.05 358.58 56.05 359.58 56.05 000.58 56.05 001.58 56.05 002.58 56.05 13 Nov 2008 351.61 56.19 352.61 56.19 353.61 56.19 354.61 56.19 355.61 56.19 356.61 56.19 357.61 56.19 358.61 56.19 359.61 56.19 000.61 56.19 001.61 56.19 14 Nov 2008 350.64 56.55 351.64 56.55 352.64 56.55 353.64 56.55 354.64 56.55 355.64 56.55 356.64 56.55 357.64 56.55 358.64 56.55 359.64 56.55 000.64 56.55 15 Nov 2008 349.68 56.75 350.68 56.75 351.68 56.75 352.68 56.75 353.68 56.75 354.68 56.75 355.68 56.75 356.68 56.75 357.68 56.75 358.68 56.75 359.68 56.75 16 Nov 2008 348.71 57.17 349.71 57.17 350.71 57.17 351.71 57.17 352.71 57.17 353.71 57.17 354.71 57.17 355.71 57.17 356.71 57.17 357.71 57.17 358.71 57.17 17 Nov 2008 347.75 57.64 348.75 57.64 349.75 57.64 350.75 57.64 351.75 57.64 352.75 57.64 353.75 57.64 354.75 57.64 355.75 57.64 356.75 57.64 357.75 57.64 18 Nov 2008 346.78 58.16 347.78 58.16 348.78 58.16 349.78 58.16 350.78 58.16 351.78 58.16 352.78 58.16 353.78 58.16 354.78 58.16 355.78 58.16 356.78 58.16 19 Nov 2008 345.81 58.95 346.81 58.95 347.81 58.95 348.81 58.95 349.81 58.95 350.81 58.95 351.81 58.95 352.81 58.95 353.81 58.95 354.81 58.95 355.81 58.95 20 Nov 2008 334.84 59.01 335.84 59.25 336.84 59.48 337.84 59.72 338.84 59.75 339.84 59.79 340.84 59.80 341.84 59.80 342.84 59.80 343.84 59.80 344.84 59.80 345.84 59.80 346.84 59.80 347.84 59.80 348.84 59.80 349.84 59.80 350.84 59.80 351.84 59.80 352.84 59.80 353.84 59.80 354.84 59.80 355.84 59.80 356.84 59.80 357.84 59.80 358.84 59.80 359.84 59.80 000.84 59.80 001.84 59.80 002.84 59.80 003.84 59.80 004.84 59.80 21 Nov 2008 333.88 57.71 334.88 57.95 335.88 58.20 336.88 58.44 337.88 58.48 338.88 58.52 339.88 58.56 340.88 58.60 341.88 58.64 342.88 58.68 343.88 58.92 344.88 58.95 345.88 58.99 346.88 59.03 347.88 59.07 348.88 59.11 349.88 59.34 350.88 59.38 351.88 59.42 352.88 59.66 353.88 59.69 354.88 59.73 355.88 59.97 356.88 60.01 357.88 60.04 358.88 60.28 359.88 60.32 000.88 60.56 001.88 60.60 002.88 60.76 003.88 60.76 22 Nov 2008 332.91 56.31 333.91 56.56 334.91 56.81 335.91 57.05 336.91 57.10 337.91 57.15 338.91 57.20 339.91 57.24 340.91 57.29 341.91 57.33 342.91 57.58 343.91 57.62 344.91 57.67 345.91 57.71 346.91 57.76 347.91 57.80 348.91 58.04 349.91 58.08 350.91 58.13 351.91 58.17 352.91 58.41 353.91 58.45 354.91 58.50 355.91 58.74 356.91 58.78 357.91 59.02 358.91 59.06 359.91 59.31 000.91 59.35 001.91 59.59 002.91 59.63 23 Nov 2008 331.94 54.79 332.94 55.05 333.94 55.30 334.94 55.56 335.94 55.61 336.94 55.67 337.94 55.72 338.94 55.77 339.94 55.82 340.94 56.08 341.94 56.13 342.94 56.18 343.94 56.23 344.94 56.28 345.94 56.33 346.94 56.38 347.94 56.63 348.94 56.67 349.94 56.72 350.94 56.77 351.94 57.02 352.94 57.07 353.94 57.11 354.94 57.36 355.94 57.41 356.94 57.45 357.94 57.70 358.94 57.75 359.94 57.99 000.94 58.04 001.94 58.28 24 Nov 2008 330.97 53.14 331.97 53.41 332.97 53.67 333.97 53.93 334.97 54.19 335.97 54.25 336.97 54.31 337.97 54.36 338.97 54.42 339.97 54.48 340.97 54.54 341.97 54.59 342.97 54.65 343.97 54.71 344.97 54.76 345.97 54.82 346.97 54.87 347.97 55.12 348.97 55.18 349.97 55.23 350.97 55.28 351.97 55.54 352.97 55.59 353.97 55.64 354.97 55.89 355.97 55.95 356.97 56.20 357.97 56.25 358.97 56.50 359.97 56.55 000.97 56.80 25 Nov 2008 330.00 51.34 331.00 51.60 332.00 51.87 333.00 52.13 334.00 52.40 335.00 52.46 336.00 52.53 337.00 52.59 338.00 52.65 339.00 52.71 340.00 52.78 341.00 52.84 342.00 52.90 343.00 52.96 344.00 53.02 345.00 53.08 346.00 53.14 347.00 53.40 348.00 53.46 349.00 53.52 350.00 53.58 351.00 53.83 352.00 53.89 353.00 53.95 354.00 54.21 355.00 54.26 356.00 54.52 357.00 54.58 358.00 54.83 359.00 54.89 360.00 55.14 26 Nov 2008 329.03 49.32 330.03 49.59 331.03 49.86 332.03 50.12 333.03 50.39 334.03 50.46 335.03 50.53 336.03 50.60 337.03 50.66 338.03 50.73 339.03 50.80 340.03 50.86 341.03 50.93 342.03 50.99 343.03 51.06 344.03 51.12 345.03 51.39 346.03 51.45 347.03 51.51 348.03 51.58 349.03 51.64 350.03 51.90 351.03 51.96 352.03 52.02 353.03 52.29 354.03 52.35 355.03 52.61 356.03 52.67 357.03 52.93 358.03 52.99 359.03 53.25 27 Nov 2008 328.06 47.00 329.06 47.28 330.06 47.55 331.06 47.82 332.06 48.09 333.06 48.16 334.06 48.23 335.06 48.30 336.06 48.37 337.06 48.44 338.06 48.51 339.06 48.57 340.06 48.64 341.06 48.71 342.06 48.78 343.06 48.85 344.06 49.11 345.06 49.18 346.06 49.25 347.06 49.31 348.06 49.38 349.06 49.65 350.06 49.71 351.06 49.78 352.06 50.04 353.06 50.11 354.06 50.37 355.06 50.44 356.06 50.70 357.06 50.77 358.06 51.03 28 Nov 2008 327.09 44.25 328.09 44.52 329.09 44.79 330.09 45.07 331.09 45.34 332.09 45.41 333.09 45.48 334.09 45.55 335.09 45.62 336.09 45.69 337.09 45.76 338.09 45.83 339.09 45.90 340.09 45.97 341.09 46.04 342.09 46.31 343.09 46.38 344.09 46.45 345.09 46.52 346.09 46.59 347.09 46.66 348.09 46.93 349.09 46.99 350.09 47.06 351.09 47.33 352.09 47.40 353.09 47.67 354.09 47.73 355.09 48.00 356.09 48.07 357.09 48.33 29 Nov 2008 326.11 40.82 327.11 41.10 328.11 41.37 329.11 41.64 330.11 41.91 331.11 41.98 332.11 42.05 333.11 42.12 334.11 42.19 335.11 42.26 336.11 42.33 337.11 42.40 338.11 42.47 339.11 42.74 340.11 42.81 341.11 42.88 342.11 42.95 343.11 43.02 344.11 43.09 345.11 43.16 346.11 43.43 347.11 43.50 348.11 43.57 349.11 43.64 350.11 43.91 351.11 43.98 352.11 44.25 353.11 44.32 354.11 44.59 355.11 44.66 356.11 44.93 30 Nov 2008 325.14 64.26 326.14 64.26 327.14 64.26 328.14 64.26 329.14 64.26 330.14 64.26 331.14 64.26 332.14 64.26 333.14 64.26 334.14 64.26 335.14 64.26 336.14 64.26 337.14 64.26 338.14 64.26 339.14 64.26 340.14 64.26 341.14 64.26 342.14 64.26 343.14 64.26 344.14 64.26 345.14 64.26 346.14 64.26 347.14 64.26 348.14 64.26 349.14 64.26 350.14 64.26 351.14 64.26 352.14 64.26 353.14 64.26 354.14 64.26 355.14 64.26 01 Dec 2008 324.17 64.85 325.17 64.85 326.17 64.85 327.17 64.85 328.17 64.85 329.17 64.85 330.17 64.85 331.17 64.85 332.17 64.85 333.17 64.85 334.17 64.85 335.17 64.85 336.17 64.85 337.17 64.85 338.17 64.85 339.17 64.85 340.17 64.85 341.17 64.85 342.17 64.85 343.17 64.85 344.17 64.85 345.17 64.85 346.17 64.85 347.17 64.85 348.17 64.85 349.17 64.85 350.17 64.85 351.17 64.85 352.17 64.85 353.17 64.85 354.17 64.85 02 Dec 2008 323.19 65.51 324.19 65.51 325.19 65.51 326.19 65.51 327.19 65.51 328.19 65.51 329.19 65.51 330.19 65.51 331.19 65.51 332.19 65.51 333.19 65.51 334.19 65.51 335.19 65.51 336.19 65.51 337.19 65.51 338.19 65.51 339.19 65.51 340.19 65.51 341.19 65.51 342.19 65.51 343.19 65.51 344.19 65.51 345.19 65.51 346.19 65.51 347.19 65.51 348.19 65.51 349.19 65.51 350.19 65.51 351.19 65.51 352.19 65.51 353.19 65.51 03 Dec 2008 322.21 25.54 323.21 25.78 324.21 25.86 325.21 25.94 326.21 26.02 327.21 26.10 328.21 26.19 329.21 26.47 330.21 26.56 331.21 26.64 332.21 26.93 333.21 27.22 334.21 27.30 335.21 27.36 336.21 27.42 337.21 27.49 338.21 27.55 339.21 27.62 340.21 27.88 341.21 27.94 342.21 28.01 343.21 28.07 344.21 28.34 345.21 28.40 346.21 28.46 347.21 28.73 348.21 28.79 349.21 28.86 350.21 29.12 351.21 29.19 352.21 29.45 04 Dec 2008 321.24 25.18 322.24 25.24 323.24 25.30 324.24 25.36 325.24 25.43 326.24 25.49 327.24 25.56 328.24 25.63 329.24 25.90 330.24 25.97 331.24 26.04 332.24 26.31 333.24 26.38 334.24 26.66 335.24 26.93 336.24 27.12 337.24 27.18 338.24 27.44 339.24 27.50 340.24 27.56 341.24 27.62 342.24 27.68 343.24 27.95 344.24 28.01 345.24 28.07 346.24 28.33 347.24 28.39 348.24 28.66 349.24 28.72 350.24 28.98 351.24 29.04 05 Dec 2008 320.26 24.91 321.26 25.15 322.26 25.20 323.26 25.24 324.26 25.29 325.26 25.34 326.26 25.39 327.26 25.44 328.26 25.49 329.26 25.54 330.26 25.79 331.26 25.85 332.26 25.90 333.26 26.16 334.26 26.22 335.26 26.48 336.26 26.74 337.26 27.00 338.26 27.26 339.26 27.49 340.26 27.55 341.26 27.81 342.26 27.87 343.26 27.93 344.26 28.19 345.26 28.25 346.26 28.31 347.26 28.57 348.26 28.62 349.26 28.88 350.26 28.94 06 Dec 2008 319.28 24.88 320.28 24.91 321.28 24.94 322.28 24.98 323.28 25.01 324.28 25.04 325.28 25.07 326.28 25.11 327.28 25.34 328.28 25.38 329.28 25.41 330.28 25.45 331.28 25.49 332.28 25.73 333.28 25.77 334.28 26.01 335.28 26.05 336.28 26.30 337.28 26.54 338.28 26.79 339.28 27.03 340.28 27.28 341.28 27.53 342.28 27.78 343.28 28.03 344.28 28.09 345.28 28.15 346.28 28.40 347.28 28.46 348.28 28.72 349.28 28.77 07 Dec 2008 318.30 22.27 319.30 22.28 320.30 22.50 321.30 22.52 322.30 22.54 323.30 22.56 324.30 22.58 325.30 22.60 326.30 22.62 327.30 22.84 328.30 22.86 329.30 22.89 330.30 22.91 331.30 23.13 332.30 23.16 333.30 23.18 334.30 23.41 335.30 23.43 336.30 23.66 337.30 23.89 338.30 24.12 339.30 24.35 340.30 24.58 341.30 24.81 342.30 25.05 343.30 25.28 344.30 25.51 345.30 25.75 346.30 25.99 347.30 26.23 348.30 26.47 08 Dec 2008 317.32 15.99 318.32 16.00 319.32 16.01 320.32 16.02 321.32 16.03 322.32 16.03 323.32 16.24 324.32 16.25 325.32 16.26 326.32 16.29 327.32 16.48 328.32 16.49 329.32 16.50 330.32 16.53 331.32 16.72 332.32 16.73 333.32 16.75 334.32 16.96 335.32 17.03 336.32 17.18 337.32 17.40 338.32 17.61 339.32 17.83 340.32 18.04 341.32 18.26 342.32 18.48 343.32 18.70 344.32 18.92 345.32 19.14 346.32 19.36 347.32 19.58 09 Dec 2008 316.34 11.84 317.34 12.04 318.34 12.04 319.34 12.04 320.34 12.04 321.34 12.04 322.34 12.24 323.34 12.24 324.34 12.24 325.34 12.28 326.34 12.44 327.34 12.44 328.34 12.47 329.34 12.64 330.34 12.64 331.34 12.66 332.34 12.84 333.34 12.98 334.34 13.05 335.34 13.10 336.34 13.24 337.34 13.45 338.34 13.65 339.34 13.85 340.34 14.06 341.34 14.26 342.34 14.46 343.34 14.67 344.34 14.87 345.34 15.08 346.34 15.28 10 Dec 2008 315.36 08.70 316.36 08.69 317.36 08.69 318.36 08.88 319.36 08.87 320.36 08.87 321.36 08.97 322.36 09.05 323.36 09.12 324.36 09.19 325.36 09.23 326.36 09.22 327.36 09.40 328.36 09.47 329.36 09.54 330.36 09.61 331.36 09.67 332.36 09.74 333.36 09.80 334.36 09.86 335.36 09.95 336.36 10.19 337.36 10.34 338.36 10.53 339.36 10.72 340.36 10.92 341.36 11.11 342.36 11.30 343.36 11.50 344.36 11.69 345.36 11.88 11 Dec 2008 314.37 64.78 315.37 64.78 316.37 64.78 317.37 64.78 318.37 06.19 319.37 06.18 320.37 06.37 321.37 06.36 322.37 06.40 323.37 06.53 324.37 06.56 325.37 06.71 326.37 06.72 327.37 06.79 328.37 06.87 329.37 06.94 330.37 07.04 331.37 07.08 332.37 07.21 333.37 07.22 334.37 07.49 335.37 07.56 336.37 07.75 337.37 07.93 338.37 08.12 339.37 08.30 340.37 08.48 341.37 08.67 342.37 08.85 343.37 09.04 344.37 09.22 12 Dec 2008 313.39 63.42 314.39 63.42 315.39 63.42 316.39 63.42 317.39 63.42 318.39 63.42 319.39 63.42 320.39 63.42 321.39 04.16 322.39 04.15 323.39 04.13 324.39 04.31 325.39 04.30 326.39 04.48 327.39 04.46 328.39 04.64 329.39 04.63 330.39 04.81 331.39 04.93 332.39 05.01 333.39 05.15 334.39 05.33 335.39 05.51 336.39 05.69 337.39 05.86 338.39 06.04 339.39 06.22 340.39 06.40 341.39 06.57 342.39 06.75 343.39 06.93 13 Dec 2008 312.40 62.36 313.40 62.36 314.40 62.36 315.40 62.36 316.40 62.36 317.40 62.36 318.40 62.36 319.40 62.36 320.40 62.36 321.40 62.36 322.40 62.36 323.40 62.36 327.40 02.56 328.40 02.74 329.40 02.72 330.40 02.90 331.40 03.08 332.40 03.25 333.40 03.43 334.40 03.60 335.40 03.78 336.40 03.95 337.40 04.13 338.40 04.30 339.40 04.48 340.40 04.65 341.40 04.82 342.40 04.99 14 Dec 2008 311.41 61.58 312.41 61.58 313.41 61.58 314.41 61.58 315.41 61.58 316.41 61.58 317.41 61.58 318.41 61.58 319.41 61.58 320.41 61.58 321.41 61.58 322.41 61.58 323.41 61.58 324.41 61.58 325.41 61.58 326.41 61.58 336.41 02.53 337.41 02.70 338.41 02.87 339.41 03.04 340.41 03.21 341.41 03.38 15 Dec 2008 310.42 60.75 311.42 60.75 312.42 60.75 313.42 60.75 314.42 60.75 315.42 60.75 316.42 60.75 317.42 60.75 318.42 60.75 319.42 60.75 320.42 60.75 321.42 60.75 322.42 60.75 323.42 60.75 324.42 60.75 325.42 60.75 326.42 60.75 327.42 60.75 328.42 60.75 329.42 60.75 330.42 60.75 16 Dec 2008 309.43 60.14 310.43 60.14 311.43 60.14 312.43 60.14 313.43 60.14 314.43 60.14 315.43 60.14 316.43 60.14 317.43 60.14 318.43 60.14 319.43 60.14 320.43 60.14 321.43 60.14 322.43 60.14 323.43 60.14 324.43 60.14 325.43 60.14 326.43 60.14 327.43 60.14 328.43 60.14 329.43 60.14 330.43 60.14 331.43 60.14 332.43 60.14 333.43 60.14 17 Dec 2008 308.44 59.75 309.44 59.75 310.44 59.75 311.44 59.75 312.44 59.75 313.44 59.75 314.44 59.75 315.44 59.75 316.44 59.75 317.44 59.75 318.44 59.75 319.44 59.75 320.44 59.75 321.44 59.75 322.44 59.75 323.44 59.75 324.44 59.75 325.44 59.75 326.44 59.75 327.44 59.75 328.44 59.75 329.44 59.75 330.44 59.75 331.44 59.75 332.44 59.75 333.44 59.75 334.44 59.75 335.44 59.75 336.44 59.75 18 Dec 2008 307.44 53.36 308.44 53.36 309.44 53.36 310.44 53.36 311.44 53.36 312.44 53.36 313.44 53.36 314.44 53.36 315.44 53.36 316.44 53.36 317.44 53.36 318.44 53.36 319.44 53.36 320.44 53.36 321.44 53.36 322.44 53.36 323.44 53.36 324.44 53.36 325.44 53.36 326.44 53.36 327.44 53.36 328.44 53.36 329.44 53.36 330.44 53.36 331.44 53.36 332.44 53.36 333.44 53.36 334.44 53.36 335.44 53.36 336.44 53.36 337.44 53.36 19 Dec 2008 306.45 53.20 307.45 53.20 308.45 53.20 309.45 53.20 310.45 53.20 311.45 53.20 312.45 53.20 313.45 53.20 314.45 53.20 315.45 53.20 316.45 53.20 317.45 53.20 318.45 53.20 319.45 53.20 320.45 53.20 321.45 53.20 322.45 53.20 323.45 53.20 324.45 53.20 325.45 53.20 326.45 53.20 327.45 53.20 328.45 53.20 329.45 53.20 330.45 53.20 331.45 53.20 332.45 53.20 333.45 53.20 334.45 53.20 335.45 53.20 336.45 53.20 20 Dec 2008 305.45 55.48 306.45 55.48 307.45 55.48 308.45 55.48 309.45 55.48 310.45 55.48 311.45 55.48 312.45 55.48 313.45 55.48 314.45 55.48 315.45 55.48 316.45 55.48 317.45 55.48 318.45 55.48 319.45 55.48 320.45 55.48 321.45 55.48 322.45 55.48 323.45 55.48 324.45 55.48 325.45 55.48 326.45 55.48 327.45 55.48 328.45 55.48 329.45 55.48 330.45 55.48 331.45 55.48 332.45 55.48 333.45 55.48 334.45 55.48 335.45 55.48 21 Dec 2008 304.46 55.42 305.46 55.42 306.46 55.42 307.46 55.42 308.46 55.42 309.46 55.42 310.46 55.42 311.46 55.42 312.46 55.42 313.46 55.42 314.46 55.42 315.46 55.42 316.46 55.42 317.46 55.42 318.46 55.42 319.46 55.42 320.46 55.42 321.46 55.42 322.46 55.42 323.46 55.42 324.46 55.42 325.46 55.42 326.46 55.42 327.46 55.42 328.46 55.42 329.46 55.42 330.46 55.42 331.46 55.42 332.46 55.42 333.46 55.42 334.46 55.42 22 Dec 2008 303.46 55.63 304.46 55.63 305.46 55.63 306.46 55.63 307.46 55.63 308.46 55.63 309.46 55.63 310.46 55.63 311.46 55.63 312.46 55.63 313.46 55.63 314.46 55.63 315.46 55.63 316.46 55.63 317.46 55.63 318.46 55.63 319.46 55.63 320.46 55.63 321.46 55.63 322.46 55.63 323.46 55.63 324.46 55.63 325.46 55.63 326.46 55.63 327.46 55.63 328.46 55.63 329.46 55.63 330.46 55.63 331.46 55.63 332.46 55.63 333.46 55.63 23 Dec 2008 302.46 55.55 303.46 55.55 304.46 55.55 305.46 55.55 306.46 55.55 307.46 55.55 308.46 55.55 309.46 55.55 310.46 55.55 311.46 55.55 312.46 55.55 313.46 55.55 314.46 55.55 315.46 55.55 316.46 55.55 317.46 55.55 318.46 55.55 319.46 55.55 320.46 55.55 321.46 55.55 322.46 55.55 323.46 55.55 324.46 55.55 325.46 55.55 326.46 55.55 327.46 55.55 328.46 55.55 329.46 55.55 330.46 55.55 331.46 55.55 332.46 55.55 24 Dec 2008 301.45 55.49 302.45 55.49 303.45 55.49 304.45 55.49 305.45 55.49 306.45 55.49 307.45 55.49 308.45 55.49 309.45 55.49 310.45 55.49 311.45 55.49 312.45 55.49 313.45 55.49 314.45 55.49 315.45 55.49 316.45 55.49 317.45 55.49 318.45 55.49 319.45 55.49 320.45 55.49 321.45 55.49 322.45 55.49 323.45 55.49 324.45 55.49 325.45 55.49 326.45 55.49 327.45 55.49 328.45 55.49 329.45 55.49 330.45 55.49 331.45 55.49 25 Dec 2008 300.45 55.24 301.45 55.24 302.45 55.24 303.45 55.24 304.45 55.24 305.45 55.24 306.45 55.24 307.45 55.24 308.45 55.24 309.45 55.24 310.45 55.24 311.45 55.24 312.45 55.24 313.45 55.24 314.45 55.24 315.45 55.24 316.45 55.24 317.45 55.24 318.45 55.24 319.45 55.24 320.45 55.24 321.45 55.24 322.45 55.24 323.45 55.24 324.45 55.24 325.45 55.24 326.45 55.24 327.45 55.24 328.45 55.24 329.45 55.24 330.45 55.24 26 Dec 2008 299.44 55.20 300.44 55.20 301.44 55.20 302.44 55.20 303.44 55.20 304.44 55.20 305.44 55.20 306.44 55.20 307.44 55.20 308.44 55.20 309.44 55.20 310.44 55.20 311.44 55.20 312.44 55.20 313.44 55.20 314.44 55.20 315.44 55.20 316.44 55.20 317.44 55.20 318.44 55.20 319.44 55.20 320.44 55.20 321.44 55.20 322.44 55.20 323.44 55.20 324.44 55.20 325.44 55.20 326.44 55.20 327.44 55.20 328.44 55.20 329.44 55.20 27 Dec 2008 298.19 55.18 299.19 55.18 300.19 55.18 301.19 55.18 302.19 55.18 303.19 55.18 304.19 55.18 305.19 55.18 306.19 55.18 307.19 55.18 308.19 55.18 309.19 55.18 310.19 55.18 311.19 55.18 312.19 55.18 313.19 55.18 314.19 55.18 315.19 55.18 316.19 55.18 317.19 55.18 318.19 55.18 319.19 55.18 320.19 55.18 321.19 55.18 322.19 55.18 323.19 55.18 324.19 55.18 325.19 55.18 326.19 55.18 327.19 55.18 328.19 55.18 329.19 55.18 330.19 55.18 331.19 55.18 332.19 55.18 333.19 55.18 334.19 55.18 335.19 55.18 336.19 55.18 28 Dec 2008 297.18 55.16 298.18 55.16 299.18 55.16 300.18 55.16 301.18 55.16 302.18 55.16 303.18 55.16 304.18 55.16 305.18 55.16 306.18 55.16 307.18 55.16 308.18 55.16 309.18 55.16 310.18 55.16 311.18 55.16 312.18 55.16 313.18 55.16 314.18 55.16 315.18 55.16 316.18 55.16 317.18 55.16 318.18 55.16 319.18 55.16 320.18 55.16 321.18 55.16 322.18 55.16 323.18 55.16 324.18 55.16 325.18 55.16 326.18 55.16 327.18 55.16 328.18 55.16 329.18 55.16 330.18 55.16 331.18 55.16 332.18 55.16 333.18 55.16 334.18 55.16 335.18 55.16