;;File created using SAA zone 5 
02 Jul 2007 123.47 13.95 124.47 13.98 125.47 14.12 126.47 14.00 127.47 14.07 128.47 14.15 129.47 14.02 130.47 14.09 131.47 14.15 132.47 14.22 133.47 14.08
03 Jul 2007 122.50 13.01 123.50 13.02 124.50 13.22 125.50 13.23 126.50 13.23 127.50 13.32 128.50 13.41 129.50 13.30 130.50 13.39 131.50 13.27 132.50 13.36
04 Jul 2007 121.53 12.05 122.53 12.06 123.53 12.27 124.53 12.28 125.53 12.49 126.53 12.44 127.53 12.55 128.53 12.66 129.53 12.56 130.53 12.66 131.53 12.56
05 Jul 2007 120.55 11.06 121.55 11.28 122.55 11.30 123.55 11.51 124.55 11.53 125.55 11.72 126.55 11.76 127.55 11.76 128.55 11.88 129.55 11.80 130.55 11.91
06 Jul 2007 119.57 10.11 120.57 10.14 121.57 10.37 122.57 10.39 123.57 10.42 124.57 10.64 125.57 10.66 126.57 10.88 127.57 10.90 128.57 11.12 129.57 11.08
07 Jul 2007 118.60 09.02 119.60 09.26 120.60 09.29 121.60 09.33 122.60 09.56 123.60 09.59 124.60 09.82 125.60 09.85 126.60 10.08 127.60 10.11 128.60 10.30
08 Jul 2007 117.62 07.97 118.62 08.02 119.62 08.26 120.62 08.31 121.62 08.35 122.62 08.59 123.62 08.63 124.62 08.87 125.62 08.91 126.62 09.15 127.62 09.18
09 Jul 2007 116.64 07.02 117.64 07.08 118.64 07.14 119.64 07.39 120.64 07.45 121.64 07.50 122.64 07.75 123.64 07.80 124.64 07.85 125.64 08.09 126.64 08.14
10 Jul 2007 115.66 06.19 116.66 06.16 117.66 06.33 118.66 06.30 119.66 06.47 120.66 06.51 121.66 06.60 122.66 06.63 123.66 06.89 124.66 06.94 125.66 07.20
11 Jul 2007 114.68 05.32 115.68 05.30 116.68 05.47 117.68 05.65 118.68 05.63 119.68 05.80 120.68 05.78 121.68 05.95 122.68 06.13 123.68 06.10 124.68 06.28
12 Jul 2007 113.69 04.78 114.69 04.76 115.69 04.94 116.69 04.93 117.69 05.11 118.69 05.29 119.69 05.28 120.69 05.46 121.69 05.64 122.69 05.82 123.69 06.00
13 Jul 2007 112.71 65.04 113.71 65.04 114.71 65.04 115.71 65.04 116.71 65.04 117.71 04.69 118.71 04.87 119.71 04.95 120.71 05.03 121.71 05.31 122.71 05.39
14 Jul 2007 111.72 66.28 112.72 66.28 113.72 66.28 114.72 66.28 115.72 66.28 116.72 66.28 117.72 66.28 118.72 66.28 119.72 66.28 120.72 66.28 121.72 66.28
15 Jul 2007 110.74 67.78 111.74 67.78 112.74 67.78 113.74 67.78 114.74 67.78 115.74 67.78 116.74 67.78 117.74 67.78 118.74 67.78 119.74 67.78 120.74 67.78
16 Jul 2007 109.75 57.68 110.75 57.68 111.75 57.68 112.75 57.68 113.75 57.68 114.75 57.68 115.75 57.68 116.75 57.68 117.75 57.68 118.75 57.68 119.75 57.68
17 Jul 2007 108.76 58.06 109.76 58.06 110.76 58.06 111.76 58.06 112.76 58.06 113.76 58.06 114.76 58.06 115.76 58.06 116.76 58.06 117.76 58.06 118.76 58.06
18 Jul 2007 107.77 58.48 108.77 58.48 109.77 58.48 110.77 58.48 111.77 58.48 112.77 58.48 113.77 58.48 114.77 58.48 115.77 58.48 116.77 58.48 117.77 58.48
19 Jul 2007 106.79 78.63 107.79 78.71 108.79 78.78 109.79 78.85 110.79 78.93 111.79 79.00 112.79 79.08 113.79 79.15 114.79 79.23 115.79 79.30 116.79 79.58
20 Jul 2007 105.80 76.07 106.80 76.14 107.80 76.20 108.80 76.27 109.80 76.34 110.80 76.41 111.80 76.48 112.80 76.55 113.80 76.62 114.80 76.70 115.80 76.77
21 Jul 2007 104.80 73.03 105.80 73.10 106.80 73.16 107.80 73.23 108.80 73.29 109.80 73.36 110.80 73.42 111.80 73.49 112.80 73.56 113.80 73.62 114.80 73.69
22 Jul 2007 103.81 69.71 104.81 69.77 105.81 69.83 106.81 69.89 107.81 69.95 108.81 70.02 109.81 70.08 110.81 70.14 111.81 70.41 112.81 70.47 113.81 70.53
23 Jul 2007 102.82 66.14 103.82 66.20 104.82 66.25 105.82 66.31 106.82 66.37 107.82 66.43 108.82 66.69 109.82 66.75 110.82 66.81 111.82 66.88 112.82 66.94
24 Jul 2007 101.83 62.42 102.83 62.47 103.83 62.53 104.83 62.79 105.83 62.85 106.83 62.91 107.83 62.97 108.83 63.03 109.83 63.09 110.83 63.15 111.83 63.20
25 Jul 2007 100.83 58.89 101.83 58.95 102.83 59.01 103.83 59.07 104.83 59.13 105.83 59.19 106.83 59.25 107.83 59.31 108.83 59.37 109.83 59.42 110.83 59.48
26 Jul 2007 099.84 55.30 100.84 55.36 101.84 55.42 102.84 55.48 103.84 55.55 104.84 55.61 105.84 55.67 106.84 55.73 107.84 55.79 108.84 55.85 109.84 55.91
27 Jul 2007 098.84 51.93 099.84 51.99 100.84 52.06 101.84 52.12 102.84 52.19 103.84 52.25 104.84 52.31 105.84 52.38 106.84 52.44 107.84 52.50 108.84 52.56
28 Jul 2007 097.85 48.80 098.85 48.87 099.85 48.94 100.85 49.01 101.85 49.08 102.85 49.14 103.85 49.21 104.85 49.28 105.85 49.35 106.85 49.41 107.85 49.48
29 Jul 2007 096.85 45.71 097.85 45.78 098.85 45.86 099.85 45.93 100.85 46.00 101.85 46.08 102.85 46.15 103.85 46.42 104.85 46.49 105.85 46.57 106.85 46.64
30 Jul 2007 095.86 43.01 096.86 43.09 097.86 43.17 098.86 43.25 099.86 43.33 100.86 43.41 101.86 43.49 102.86 43.57 103.86 43.64 104.86 43.72 105.86 44.00
31 Jul 2007 094.86 40.47 095.86 40.56 096.86 40.64 097.86 40.73 098.86 40.81 099.86 40.90 100.86 40.98 101.86 41.07 102.86 41.15 103.86 41.23 104.86 41.32
01 Aug 2007 093.86 37.85 094.86 37.94 095.86 38.03 096.86 38.12 097.86 38.22 098.86 38.31 099.86 38.40 100.86 38.49 101.86 38.58 102.86 38.67 103.86 38.96
02 Aug 2007 092.86 35.33 093.86 35.42 094.86 35.52 095.86 35.61 096.86 35.71 097.86 35.80 098.86 35.90 099.86 35.99 100.86 36.29 101.86 36.38 102.86 36.48
03 Aug 2007 091.87 32.88 092.87 32.98 093.87 33.08 094.87 33.17 095.87 33.27 096.87 33.37 097.87 33.47 098.87 33.77 099.87 33.86 100.87 33.96 101.87 34.06
04 Aug 2007 090.87 30.51 091.87 30.61 092.87 30.70 093.87 30.80 094.87 30.90 095.87 31.00 096.87 31.09 097.87 31.39 098.87 31.49 099.87 31.59 100.87 31.70
05 Aug 2007 089.87 28.02 090.87 28.11 091.87 28.40 092.87 28.50 093.87 28.59 094.87 28.68 095.87 28.78 096.87 29.08 097.87 29.18 098.87 29.27 099.87 29.57
06 Aug 2007 088.87 25.59 089.87 25.90 090.87 25.98 091.87 26.27 092.87 26.35 093.87 26.44 094.87 26.53 095.87 26.82 096.87 26.92 097.87 27.21 098.87 27.31
07 Aug 2007 087.87 22.48 088.87 22.55 089.87 22.66 090.87 22.81 091.87 22.99 092.87 23.21 093.87 23.45 094.87 23.91 095.87 24.19 096.87 24.68 097.87 25.11
08 Aug 2007 086.87 20.70 087.87 20.96 088.87 21.02 089.87 21.29 090.87 21.35 091.87 21.42 092.87 21.69 093.87 21.77 094.87 22.04 095.87 22.12 096.87 22.40
09 Aug 2007 085.88 20.80 086.88 21.05 087.88 21.10 088.88 21.35 089.88 21.41 090.88 21.67 091.88 21.72 092.88 21.98 093.88 22.05 094.88 22.20 095.88 22.31
10 Aug 2007 084.88 21.22 085.88 21.26 086.88 21.29 087.88 21.53 088.88 21.58 089.88 21.59 090.88 21.71 091.88 21.79 092.88 21.81 093.88 21.92 094.88 21.84
11 Aug 2007 083.88 20.77 084.88 20.80 085.88 20.89 086.88 20.88 087.88 21.06 088.88 21.02 089.88 20.95 090.88 21.07 091.88 21.14 092.88 21.18 093.88 21.15
12 Aug 2007 082.88 18.98 083.88 19.00 084.88 19.01 085.88 19.22 086.88 19.21 087.88 19.20 088.88 19.17 089.88 19.12 090.88 19.26 091.88 19.18 092.88 19.28
13 Aug 2007 081.88 17.46 082.88 17.49 083.88 17.52 084.88 17.54 085.88 17.56 086.88 17.56 087.88 17.56 088.88 17.55 089.88 17.53 090.88 17.70 091.88 17.65
14 Aug 2007 080.88 16.06 081.88 16.11 082.88 16.15 083.88 15.98 084.88 16.02 085.88 16.04 086.88 16.06 087.88 16.07 088.88 16.08 089.88 16.08 090.88 16.07
15 Aug 2007 079.88 14.82 080.88 14.88 081.88 14.73 082.88 14.78 083.88 14.82 084.88 14.86 085.88 14.90 086.88 14.93 087.88 14.96 088.88 14.98 089.88 15.00
16 Aug 2007 078.89 13.66 079.89 13.73 080.89 13.79 081.89 13.65 082.89 13.71 083.89 13.76 084.89 13.81 085.89 13.86 086.89 13.70 087.89 13.74 088.89 13.78
17 Aug 2007 077.89 12.62 078.89 12.58 079.89 12.66 080.89 12.73 081.89 12.59 082.89 12.66 083.89 12.72 084.89 12.78 085.89 12.64 086.89 12.69 087.89 12.74
18 Aug 2007 076.89 11.36 077.89 11.50 078.89 11.58 079.89 11.46 080.89 11.54 081.89 11.62 082.89 11.49 083.89 11.56 084.89 11.63 085.89 11.50 086.89 11.56
19 Aug 2007 075.89 10.46 076.89 10.47 077.89 10.47 078.89 10.56 079.89 10.65 080.89 10.53 081.89 10.62 082.89 10.70 083.89 10.58 084.89 10.65 085.89 10.73
20 Aug 2007 074.90 09.34 075.90 09.34 076.90 09.55 077.90 09.64 078.90 09.54 079.90 09.63 080.90 09.73 081.90 09.62 082.90 09.70 083.90 09.59 084.90 09.68
21 Aug 2007 073.90 08.16 074.90 08.38 075.90 08.39 076.90 08.60 077.90 08.61 078.90 08.71 079.90 08.61 080.90 08.71 081.90 08.81 082.90 08.71 083.90 08.80
22 Aug 2007 072.90 07.12 073.90 07.15 074.90 07.37 075.90 07.40 076.90 07.62 077.90 07.64 078.90 07.67 079.90 07.78 080.90 07.69 081.90 07.79 082.90 07.90
23 Aug 2007 071.91 06.18 072.91 06.22 073.91 06.25 074.91 06.49 075.91 06.52 076.91 06.75 077.91 06.78 078.91 06.99 079.91 06.90 080.91 07.02 081.91 07.13
24 Aug 2007 070.91 04.80 071.91 05.05 072.91 05.10 073.91 05.15 074.91 05.40 075.91 05.44 076.91 05.69 077.91 05.73 078.91 05.76 079.91 06.00 080.91 06.18
25 Aug 2007 069.92 03.50 070.92 03.77 071.92 03.84 072.92 03.90 073.92 03.97 074.92 04.22 075.92 04.28 076.92 04.34 077.92 04.59 078.92 04.64 079.92 04.88
26 Aug 2007 071.92 02.62 072.92 02.69 073.92 02.77 074.92 03.04 075.92 03.11 076.92 03.17 077.92 03.44 078.92 03.50
29 Aug 2007 065.95 59.75 066.95 59.75
30 Aug 2007 064.95 60.02 065.95 60.02 066.95 60.02 067.95 60.02 068.95 60.02 069.95 60.02 070.95 60.02 071.95 60.02
31 Aug 2007 063.96 53.89 064.96 53.89 065.96 53.89 066.96 53.89 067.96 53.89 068.96 53.89 069.96 53.89 070.96 53.89 071.96 53.89 072.96 53.89 073.96 53.89
01 Sep 2007 062.97 54.10 063.97 54.10 064.97 54.10 065.97 54.10 066.97 54.10 067.97 54.10 068.97 54.10 069.97 54.10 070.97 54.10 071.97 54.10 072.97 54.10
02 Sep 2007 061.98 54.34 062.98 54.34 063.98 54.34 064.98 54.34 065.98 54.34 066.98 54.34 067.98 54.34 068.98 54.34 069.98 54.34 070.98 54.34 071.98 54.34
03 Sep 2007 060.99 54.62 061.99 54.62 062.99 54.62 063.99 54.62 064.99 54.62 065.99 54.62 066.99 54.62 067.99 54.62 068.99 54.62 069.99 54.62 070.99 54.62
04 Sep 2007 060.01 56.39 061.01 56.39 062.01 56.39 063.01 56.39 064.01 56.39 065.01 56.39 066.01 56.39 067.01 56.39 068.01 56.39 069.01 56.39 070.01 56.39
05 Sep 2007 059.02 56.57 060.02 56.57 061.02 56.57 062.02 56.57 063.02 56.57 064.02 56.57 065.02 56.57 066.02 56.57 067.02 56.57 068.02 56.57 069.02 56.57
06 Sep 2007 058.03 60.76 059.03 60.76 060.03 60.76 061.03 60.76 062.03 60.76 063.03 60.76 064.03 60.76 065.03 60.76 066.03 60.76 067.03 60.76 068.03 60.76
07 Sep 2007 057.05 61.87 058.05 61.87 059.05 61.87 060.05 61.87 061.05 61.87 062.05 61.87 063.05 61.87 064.05 61.87 065.05 61.87 066.05 61.87 067.05 61.87
08 Sep 2007 056.06 63.07 057.06 63.07 058.06 63.07 059.06 63.07 060.06 63.07 061.06 63.07 062.06 63.07 063.06 63.07 064.06 63.07 065.06 63.07 066.06 63.07
09 Sep 2007 055.08 64.56 056.08 64.56 057.08 64.56 058.08 64.56 059.08 64.56 060.08 64.56 061.08 64.56 062.08 64.56 063.08 64.56 064.08 64.56 065.08 64.56
10 Sep 2007 054.10 66.37 055.10 66.37 056.10 66.37 057.10 66.37 058.10 66.37 059.10 66.37 060.10 66.37 061.10 66.37 062.10 66.37 063.10 66.37 064.10 66.37
11 Sep 2007 053.11 67.36 054.11 67.42 055.11 67.47 056.11 67.53 057.11 67.58 058.11 67.64 059.11 67.70 060.11 67.76 061.11 67.81 062.11 67.87 063.11 67.93
12 Sep 2007 052.13 64.86 053.13 64.91 054.13 64.97 055.13 65.22 056.13 65.28 057.13 65.33 058.13 65.39 059.13 65.45 060.13 65.50 061.13 65.56 062.13 65.62
13 Sep 2007 051.15 62.27 052.15 62.33 053.15 62.38 054.15 62.44 055.15 62.50 056.15 62.55 057.15 62.81 058.15 62.87 059.15 62.92 060.15 62.98 061.15 63.04
14 Sep 2007 050.17 59.35 051.17 59.41 052.17 59.47 053.17 59.53 054.17 59.59 055.17 59.64 056.17 59.70 057.17 59.76 058.17 60.02 059.17 60.08 060.17 60.13
15 Sep 2007 049.19 56.08 050.19 56.14 051.19 56.20 052.19 56.26 053.19 56.33 054.19 56.39 055.19 56.45 056.19 56.51 057.19 56.57 058.19 56.63 059.19 56.89
16 Sep 2007 048.21 52.29 049.21 52.35 050.21 52.42 051.21 52.48 052.21 52.55 053.21 52.81 054.21 52.87 055.21 52.94 056.21 53.00 057.21 53.06 058.21 53.13
17 Sep 2007 047.24 48.47 048.24 48.54 049.24 48.60 050.24 48.67 051.24 48.74 052.24 48.81 053.24 48.88 054.24 48.95 055.24 49.21 056.24 49.28 057.24 49.35
18 Sep 2007 046.26 44.58 047.26 44.65 048.26 44.72 049.26 44.79 050.26 44.87 051.26 44.94 052.26 45.01 053.26 45.08 054.26 45.15 055.26 45.22 056.26 45.49
19 Sep 2007 045.29 40.57 046.29 40.65 047.29 40.72 048.29 40.80 049.29 40.87 050.29 40.95 051.29 41.02 052.29 41.30 053.29 41.37 054.29 41.45 055.29 41.52
20 Sep 2007 044.31 36.97 045.31 37.04 046.31 37.12 047.31 37.20 048.31 37.27 049.31 37.35 050.31 37.43 051.31 37.51 052.31 37.58 053.31 37.66 054.31 37.94
21 Sep 2007 043.34 33.42 044.34 33.50 045.34 33.58 046.34 33.65 047.34 33.73 048.34 33.81 049.34 33.89 050.34 34.16 051.34 34.24 052.34 34.32 053.34 34.40
22 Sep 2007 042.36 30.15 043.36 30.23 044.36 30.30 045.36 30.38 046.36 30.65 047.36 30.73 048.36 30.81 049.36 30.89 050.36 30.96 051.36 31.24 052.36 31.32
23 Sep 2007 041.39 27.35 042.39 27.42 043.39 27.49 044.39 27.56 045.39 27.64 046.39 27.71 047.39 27.78 048.39 28.06 049.39 28.13 050.39 28.21 051.39 28.29
24 Sep 2007 040.42 24.92 041.42 25.13 042.42 25.32 043.42 25.38 044.42 25.65 045.42 25.72 046.42 25.79 047.42 25.86 048.42 25.93 049.42 26.20 050.42 26.28
25 Sep 2007 039.45 23.73 040.45 23.91 041.45 23.90 042.45 24.09 043.45 24.28 044.45 24.49 045.45 24.69 046.45 24.91 047.45 25.33 048.45 25.60 049.45 25.87
26 Sep 2007 038.48 23.30 039.48 23.43 040.48 23.57 041.48 23.71 042.48 23.87 043.48 23.83 044.48 23.99 045.48 24.16 046.48 24.35 047.48 24.53 048.48 24.73
27 Sep 2007 037.51 23.32 038.51 23.37 039.51 23.61 040.51 23.66 041.51 23.71 042.51 23.75 043.51 24.00 044.51 24.05 045.51 24.10 046.51 24.36 047.51 24.41
28 Sep 2007 036.54 22.67 037.54 22.71 038.54 22.75 039.54 22.79 040.54 23.03 041.54 23.07 042.54 23.11 043.54 23.35 044.54 23.39 045.54 23.64 046.54 23.68
29 Sep 2007 035.58 20.40 036.58 20.63 037.58 20.66 038.58 20.69 039.58 20.93 040.58 20.96 041.58 20.99 042.58 21.23 043.58 21.26 044.58 21.30 045.58 21.54
30 Sep 2007 034.61 18.27 035.61 18.30 036.61 18.52 037.61 18.55 038.61 18.58 039.61 18.80 040.61 18.83 041.61 18.86 042.61 19.09 043.61 19.12 044.61 19.35
01 Oct 2007 033.64 16.46 034.64 16.49 035.64 16.51 036.64 16.73 037.64 16.75 038.64 16.98 039.64 17.00 040.64 17.02 041.64 17.25 042.64 17.27 043.64 17.49
02 Oct 2007 032.68 14.76 033.68 14.78 034.68 14.80 035.68 15.02 036.68 15.04 037.68 15.26 038.68 15.28 039.68 15.30 040.68 15.52 041.68 15.53 042.68 15.64
03 Oct 2007 031.71 13.32 032.71 13.34 033.71 13.36 034.71 13.58 035.71 13.60 036.71 13.81 037.71 13.83 038.71 13.85 039.71 14.07 040.71 14.08 041.71 14.22
04 Oct 2007 030.75 11.76 031.75 11.78 032.75 12.00 033.75 12.02 034.75 12.04 035.75 12.26 036.75 12.28 037.75 12.29 038.75 12.51 039.75 12.52 040.75 12.61
05 Oct 2007 029.79 10.38 030.79 10.41 031.79 10.63 032.79 10.65 033.79 10.68 034.79 10.90 035.79 10.91 036.79 11.13 037.79 11.15 038.79 11.17 039.79 11.28
06 Oct 2007 028.82 09.09 029.82 09.12 030.82 09.15 031.82 09.18 032.82 09.41 033.82 09.43 034.82 09.46 035.82 09.68 036.82 09.70 037.82 09.81 038.82 09.93
07 Oct 2007 027.86 07.64 028.86 07.68 029.86 07.72 030.86 07.95 031.86 07.99 032.86 08.02 033.86 08.25 034.86 08.28 035.86 08.31 036.86 08.53 037.86 08.55
08 Oct 2007 026.90 06.39 027.90 06.44 028.90 06.49 029.90 06.53 030.90 06.57 031.90 06.82 032.90 06.85 033.90 06.89 034.90 07.13 035.90 07.16 036.90 07.19
09 Oct 2007 025.94 04.94 026.94 05.00 027.94 05.27 028.94 05.32 029.94 05.38 030.94 05.43 031.94 05.48 032.94 05.73 033.94 05.78 034.94 05.82 035.94 06.06
10 Oct 2007 024.98 03.68 025.98 03.76 026.98 03.83 027.98 03.90 028.98 04.17 029.98 04.24 030.98 04.31 031.98 04.37 032.98 04.43 033.98 04.68 034.98 04.74
11 Oct 2007 028.02 02.66 029.02 02.75 030.02 03.03 031.02 03.10 032.02 03.18 033.02 03.25 034.02 03.32
14 Oct 2007 021.14 58.37 022.14 58.37
15 Oct 2007 020.18 58.38 021.18 58.38 022.18 58.38 023.18 58.38 024.18 58.38 025.18 58.38 026.18 58.38 027.18 58.38
16 Oct 2007 019.22 58.39 020.22 58.39 021.22 58.39 022.22 58.39 023.22 58.39 024.22 58.39 025.22 58.39 026.22 58.39 027.22 58.39 028.22 58.39 029.22 58.39
17 Oct 2007 018.27 53.03 019.27 53.03 020.27 53.03 021.27 53.03 022.27 53.03 023.27 53.03 024.27 53.03 025.27 53.03 026.27 53.03 027.27 53.03 028.27 53.03
18 Oct 2007 017.31 53.07 018.31 53.07 019.31 53.07 020.31 53.07 021.31 53.07 022.31 53.07 023.31 53.07 024.31 53.07 025.31 53.07 026.31 53.07 027.31 53.07
19 Oct 2007 016.35 53.13 017.35 53.13 018.35 53.13 019.35 53.13 020.35 53.13 021.35 53.13 022.35 53.13 023.35 53.13 024.35 53.13 025.35 53.13 026.35 53.13
20 Oct 2007 015.39 55.55 016.39 55.55 017.39 55.55 018.39 55.55 019.39 55.55 020.39 55.55 021.39 55.55 022.39 55.55 023.39 55.55 024.39 55.55 025.39 55.55
21 Oct 2007 014.43 55.59 015.43 55.59 016.43 55.59 017.43 55.59 018.43 55.59 019.43 55.59 020.43 55.59 021.43 55.59 022.43 55.59 023.43 55.59 024.43 55.59
22 Oct 2007 013.48 56.60 014.48 56.60 015.48 56.60 016.48 56.60 017.48 56.60 018.48 56.60 019.48 56.60 020.48 56.60 021.48 56.60 022.48 56.60 023.48 56.60
23 Oct 2007 012.52 56.73 013.52 56.73 014.52 56.73 015.52 56.73 016.52 56.73 017.52 56.73 018.52 56.73 019.52 56.73 020.52 56.73 021.52 56.73 022.52 56.73
24 Oct 2007 011.56 57.08 012.56 57.08 013.56 57.08 014.56 57.08 015.56 57.08 016.56 57.08 017.56 57.08 018.56 57.08 019.56 57.08 020.56 57.08 021.56 57.08
25 Oct 2007 010.60 57.45 011.60 57.45 012.60 57.45 013.60 57.45 014.60 57.45 015.60 57.45 016.60 57.45 017.60 57.45 018.60 57.45 019.60 57.45 020.60 57.45
26 Oct 2007 009.65 57.66 010.65 57.66 011.65 57.66 012.65 57.66 013.65 57.66 014.65 57.66 015.65 57.66 016.65 57.66 017.65 57.66 018.65 57.66 019.65 57.66
27 Oct 2007 008.69 58.09 009.69 58.09 010.69 58.09 011.69 58.09 012.69 58.09 013.69 58.09 014.69 58.09 015.69 58.09 016.69 58.09 017.69 58.09 018.69 58.09
28 Oct 2007 007.73 58.57 008.73 58.57 009.73 58.57 010.73 58.57 011.73 58.57 012.73 58.57 013.73 58.57 014.73 58.57 015.73 58.57 016.73 58.57 017.73 58.57
29 Oct 2007 006.77 59.08 007.77 59.08 008.77 59.08 009.77 59.08 010.77 59.08 011.77 59.08 012.77 59.08 013.77 59.08 014.77 59.08 015.77 59.08 016.77 59.08
30 Oct 2007 005.81 59.85 006.81 59.85 007.81 59.85 008.81 59.85 009.81 59.85 010.81 59.85 011.81 59.85 012.81 59.85 013.81 59.85 014.81 59.85 015.81 59.85
31 Oct 2007 004.85 60.68 005.85 60.68 006.85 60.68 007.85 60.68 008.85 60.68 009.85 60.68 010.85 60.68 011.85 60.68 012.85 60.68 013.85 60.68 014.85 60.68
01 Nov 2007 003.90 60.92 004.90 60.96 005.90 61.00 006.90 61.04 007.90 61.28 008.90 61.32 009.90 61.36 010.90 61.40 011.90 61.58 012.90 61.58 013.90 61.58
02 Nov 2007 002.94 59.30 003.94 59.34 004.94 59.39 005.94 59.43 006.94 59.68 007.94 59.72 008.94 59.76 009.94 59.81 010.94 59.85 011.94 60.09 012.94 60.14
03 Nov 2007 001.98 57.53 002.98 57.58 003.98 57.62 004.98 57.67 005.98 57.72 006.98 57.97 007.98 58.02 008.98 58.07 009.98 58.11 010.98 58.16 011.98 58.41
04 Nov 2007 351.01 54.20 352.01 54.46 353.01 54.72 354.01 54.98 355.01 55.24 356.01 55.29 357.01 55.35 358.01 55.41 359.01 55.46 000.01 55.52 001.01 55.57 002.01 55.63 003.01 55.68 004.01 55.74 005.01 55.79 006.01 56.04 007.01 56.10 008.01 56.15 009.01 56.20 010.01 56.25 011.01 56.50 012.01 56.55 013.01 56.61 014.01 56.86 015.01 56.91 016.01 56.96 017.01 57.21 018.01 57.26 019.01 57.51 020.01 57.56 021.01 57.81
05 Nov 2007 350.05 51.98 351.05 52.24 352.05 52.51 353.05 52.77 354.05 53.03 355.05 53.10 356.05 53.16 357.05 53.22 358.05 53.28 359.05 53.34 000.05 53.40 001.05 53.46 002.05 53.52 003.05 53.58 004.05 53.64 005.05 53.90 006.05 53.96 007.05 54.02 008.05 54.07 009.05 54.13 010.05 54.39 011.05 54.44 012.05 54.50 013.05 54.75 014.05 54.81 015.05 54.86 016.05 55.12 017.05 55.17 018.05 55.43 019.05 55.48 020.05 55.73
06 Nov 2007 349.09 49.51 350.09 49.77 351.09 50.04 352.09 50.31 353.09 50.58 354.09 50.65 355.09 50.71 356.09 50.78 357.09 50.85 358.09 50.91 359.09 50.98 000.09 51.04 001.09 51.11 002.09 51.17 003.09 51.24 004.09 51.50 005.09 51.56 006.09 51.63 007.09 51.69 008.09 51.75 009.09 52.01 010.09 52.07 011.09 52.13 012.09 52.19 013.09 52.45 014.09 52.51 015.09 52.77 016.09 52.83 017.09 53.09 018.09 53.15 019.09 53.40
07 Nov 2007 348.13 46.75 349.13 47.02 350.13 47.29 351.13 47.56 352.13 47.83 353.13 47.91 354.13 47.98 355.13 48.05 356.13 48.12 357.13 48.19 358.13 48.26 359.13 48.33 000.13 48.40 001.13 48.46 002.13 48.53 003.13 48.80 004.13 48.87 005.13 48.93 006.13 49.00 007.13 49.07 008.13 49.33 009.13 49.40 010.13 49.46 011.13 49.53 012.13 49.79 013.13 49.86 014.13 50.12 015.13 50.19 016.13 50.45 017.13 50.51 018.13 50.77
08 Nov 2007 347.17 43.67 348.17 43.95 349.17 44.22 350.17 44.49 351.17 44.77 352.17 45.04 353.17 44.92 354.17 44.99 355.17 45.06 356.17 45.13 357.17 45.21 358.17 45.28 359.17 45.35 000.17 45.42 001.17 45.70 002.17 45.77 003.17 45.84 004.17 45.91 005.17 45.98 006.17 46.05 007.17 46.32 008.17 46.39 009.17 46.46 010.17 46.53 011.17 46.80 012.17 46.86 013.17 47.13 014.17 47.20 015.17 47.47 016.17 47.53 017.17 47.80
09 Nov 2007 346.20 40.27 347.20 40.55 348.20 40.82 349.20 41.10 350.20 41.37 351.20 41.65 352.20 41.72 353.20 41.80 354.20 41.87 355.20 41.94 356.20 42.02 357.20 42.09 358.20 42.17 359.20 42.24 000.20 42.31 001.20 42.39 002.20 42.46 003.20 42.53 004.20 42.61 005.20 42.68 006.20 42.95 007.20 43.03 008.20 43.10 009.20 43.17 010.20 43.44 011.20 43.51 012.20 43.78 013.20 43.86 014.20 44.13 015.20 44.20 016.20 44.47
10 Nov 2007 345.24 36.59 346.24 36.86 347.24 37.14 348.24 37.41 349.24 37.69 350.24 37.96 351.24 38.03 352.24 38.11 353.24 38.18 354.24 38.26 355.24 38.33 356.24 38.40 357.24 38.48 358.24 38.55 359.24 38.63 000.24 38.70 001.24 38.78 002.24 38.85 003.24 38.92 004.24 39.00 005.24 39.27 006.24 39.35 007.24 39.42 008.24 39.49 009.24 39.77 010.24 39.84 011.24 40.12 012.24 40.19 013.24 40.46 014.24 40.54 015.24 40.81
11 Nov 2007 344.27 32.73 345.27 33.00 346.27 33.27 347.27 33.54 348.27 33.81 349.27 34.08 350.27 34.16 351.27 34.23 352.27 34.30 353.27 34.37 354.27 34.45 355.27 34.52 356.27 34.59 357.27 34.67 358.27 34.74 359.27 34.81 000.27 34.89 001.27 34.96 002.27 35.03 003.27 35.31 004.27 35.38 005.27 35.46 006.27 35.53 007.27 35.80 008.27 35.88 009.27 35.95 010.27 36.23 011.27 36.30 012.27 36.58 013.27 36.65 014.27 36.92
12 Nov 2007 343.31 28.84 344.31 29.10 345.31 29.37 346.31 29.64 347.31 29.91 348.31 30.18 349.31 30.25 350.31 30.32 351.31 30.39 352.31 30.46 353.31 30.53 354.31 30.60 355.31 30.67 356.31 30.74 357.31 30.81 358.31 30.88 359.31 30.95 000.31 31.02 001.31 31.30 002.31 31.37 003.31 31.44 004.31 31.51 005.31 31.59 006.31 31.86 007.31 31.93 008.31 32.00 009.31 32.28 010.31 32.35 011.31 32.63 012.31 32.70 013.31 32.97
13 Nov 2007 342.34 25.88 343.34 26.15 344.34 26.30 345.34 26.43 346.34 26.57 347.34 26.71 348.34 26.84 349.34 26.98 350.34 27.12 351.34 27.27 352.34 27.53 353.34 27.60 354.34 27.67 355.34 27.73 356.34 27.80 357.34 27.87 358.34 27.94 359.34 28.21 000.34 28.28 001.34 28.34 002.34 28.41 003.34 28.48 004.34 28.75 005.34 28.82 006.34 28.90 007.34 29.17 008.34 29.24 009.34 29.31 010.34 29.58 011.34 29.65 012.34 29.92
14 Nov 2007 341.37 25.37 342.37 25.47 343.37 25.38 344.37 25.49 345.37 25.61 346.37 25.72 347.37 25.84 348.37 25.96 349.37 26.08 350.37 26.21 351.37 26.33 352.37 26.46 353.37 26.59 354.37 26.93 355.37 27.25 356.37 27.31 357.37 27.57 358.37 27.64 359.37 27.70 000.37 27.77 001.37 27.83 002.37 27.90 003.37 28.17 004.37 28.23 005.37 28.30 006.37 28.57 007.37 28.63 008.37 28.90 009.37 28.97 010.37 29.24 011.37 29.31
15 Nov 2007 340.40 24.98 341.40 25.06 342.40 24.95 343.40 25.03 344.40 25.12 345.40 25.21 346.40 25.30 347.40 25.40 348.40 25.50 349.40 25.60 350.40 25.70 351.40 25.80 352.40 25.91 353.40 26.02 354.40 26.13 355.40 26.25 356.40 26.57 357.40 26.89 358.40 27.21 359.40 27.50 000.40 27.56 001.40 27.82 002.40 27.89 003.40 27.95 004.40 28.21 005.40 28.27 006.40 28.34 007.40 28.60 008.40 28.66 009.40 28.93 010.40 28.99
16 Nov 2007 339.43 24.70 340.43 24.76 341.43 24.82 342.43 24.88 343.43 24.94 344.43 25.01 345.43 25.08 346.43 24.94 347.43 25.02 348.43 25.09 349.43 25.17 350.43 25.24 351.43 25.32 352.43 25.41 353.43 25.49 354.43 25.58 355.43 25.87 356.43 25.96 357.43 26.06 358.43 26.36 359.43 26.66 000.43 26.97 001.43 27.27 002.43 27.58 003.43 27.90 004.43 28.10 005.43 28.16 006.43 28.42 007.43 28.48 008.43 28.74 009.43 28.80
17 Nov 2007 338.46 24.70 339.46 24.74 340.46 24.77 341.46 24.81 342.46 24.85 343.46 24.89 344.46 24.94 345.46 24.98 346.46 25.03 347.46 25.08 348.46 25.13 349.46 25.18 350.46 25.23 351.46 25.42 352.46 25.47 353.46 25.52 354.46 25.57 355.46 25.62 356.46 25.67 357.46 25.93 358.46 25.98 359.46 26.03 000.46 26.30 001.46 26.58 002.46 26.87 003.46 27.15 004.46 27.44 005.46 27.73 006.46 28.03 007.46 28.33 008.46 28.63
18 Nov 2007 337.49 22.31 338.49 22.33 339.49 22.35 340.49 22.37 341.49 22.39 342.49 22.48 343.49 22.53 344.49 22.58 345.49 22.63 346.49 22.67 347.49 22.72 348.49 22.77 349.49 23.02 350.49 23.07 351.49 23.12 352.49 23.16 353.49 23.21 354.49 23.26 355.49 23.31 356.49 23.56 357.49 23.60 358.49 23.65 359.49 23.70 000.49 23.95 001.49 24.00 002.49 24.25 003.49 24.29 004.49 24.49 005.49 24.76 006.49 25.03 007.49 25.30
19 Nov 2007 336.52 18.67 337.52 18.67 338.52 18.67 339.52 18.68 340.52 18.70 341.52 18.95 342.52 19.00 343.52 19.05 344.52 19.10 345.52 19.15 346.52 19.40 347.52 19.44 348.52 19.49 349.52 19.54 350.52 19.58 351.52 19.63 352.52 19.68 353.52 19.72 354.52 19.97 355.52 20.01 356.52 20.06 357.52 20.10 358.52 20.35 359.52 20.39 000.52 20.44 001.52 20.68 002.52 20.73 003.52 20.97 004.52 21.02 005.52 21.06 006.52 21.31
20 Nov 2007 335.54 15.82 336.54 15.81 337.54 15.80 338.54 15.80 339.54 15.86 340.54 16.11 341.54 16.36 342.54 16.41 343.54 16.46 344.54 16.51 345.54 16.56 346.54 16.60 347.54 16.65 348.54 16.70 349.54 16.74 350.54 16.79 351.54 17.03 352.54 17.08 353.54 17.12 354.54 17.17 355.54 17.21 356.54 17.46 357.54 17.50 358.54 17.54 359.54 17.78 000.54 17.83 001.54 17.87 002.54 18.11 003.54 18.15 004.54 18.39 005.54 18.44
21 Nov 2007 334.57 13.36 335.57 13.35 336.57 13.33 337.57 13.32 338.57 13.30 339.57 13.55 340.57 13.80 341.57 13.86 342.57 13.91 343.57 13.96 344.57 14.01 345.57 14.06 346.57 14.11 347.57 14.16 348.57 14.21 349.57 14.45 350.57 14.50 351.57 14.55 352.57 14.59 353.57 14.64 354.57 14.88 355.57 14.92 356.57 14.97 357.57 15.01 358.57 15.25 359.57 15.29 000.57 15.33 001.57 15.57 002.57 15.61 003.57 15.85 004.57 15.89
22 Nov 2007 333.59 11.00 334.59 10.98 335.59 10.95 336.59 10.93 337.59 11.11 338.59 11.19 339.59 11.45 340.59 11.51 341.59 11.57 342.59 11.62 343.59 11.68 344.59 11.73 345.59 11.98 346.59 12.04 347.59 12.09 348.59 12.14 349.59 12.19 350.59 12.23 351.59 12.28 352.59 12.53 353.59 12.57 354.59 12.62 355.59 12.66 356.59 12.91 357.59 12.95 358.59 12.99 359.59 13.23 000.59 13.27 001.59 13.31 002.59 13.55 003.59 13.59
23 Nov 2007 332.61 08.77 333.61 08.74 334.61 08.72 335.61 08.70 336.61 08.87 337.61 09.08 338.61 09.35 339.61 09.41 340.61 09.48 341.61 09.54 342.61 09.60 343.61 09.66 344.61 09.72 345.61 09.78 346.61 09.83 347.61 09.89 348.61 09.94 349.61 10.00 350.61 10.25 351.61 10.30 352.61 10.35 353.61 10.39 354.61 10.44 355.61 10.69 356.61 10.73 357.61 10.78 358.61 11.02 359.61 11.06 000.61 11.31 001.61 11.35 002.61 11.59
24 Nov 2007 331.64 06.85 332.64 06.83 333.64 06.80 334.64 06.78 335.64 06.95 336.64 07.00 337.64 07.28 338.64 07.35 339.64 07.43 340.64 07.50 341.64 07.57 342.64 07.63 343.64 07.70 344.64 07.76 345.64 07.83 346.64 07.89 347.64 08.15 348.64 08.21 349.64 08.27 350.64 08.32 351.64 08.38 352.64 08.43 353.64 08.69 354.64 08.74 355.64 08.79 356.64 09.04 357.64 09.08 358.64 09.13 359.64 09.37 000.64 09.42 001.64 09.66
25 Nov 2007 330.65 04.82 331.65 04.79 332.65 04.97 333.65 04.94 334.65 04.91 335.65 05.11 336.65 05.40 337.65 05.48 338.65 05.56 339.65 05.65 340.65 05.72 341.65 05.80 342.65 05.88 343.65 05.95 344.65 06.03 345.65 06.10 346.65 06.17 347.65 06.23 348.65 06.30 349.65 06.36 350.65 06.43 351.65 06.69 352.65 06.75 353.65 06.81 354.65 06.86 355.65 07.12 356.65 07.17 357.65 07.23 358.65 07.48 359.65 07.53 000.65 07.77
26 Nov 2007 329.67 60.94 330.67 60.94 331.67 02.99 332.67 02.96 333.67 03.14 334.67 03.19 335.67 03.48 336.67 03.58 337.67 03.68 338.67 03.57 339.67 03.66 340.67 03.75 341.67 03.84 342.67 03.92 343.67 04.01 344.67 04.09 345.67 04.17 346.67 04.25 347.67 04.32 348.67 04.40 349.67 04.67 350.67 04.74 351.67 04.81 352.67 04.88 353.67 04.95 354.67 05.21 355.67 05.27 356.67 05.33 357.67 05.59 358.67 05.65 359.67 05.90
27 Nov 2007 328.69 60.52 329.69 60.52 330.69 60.52 331.69 60.52 332.69 60.52 333.69 60.52 334.69 60.52 345.69 02.63 346.69 02.72 347.69 02.80 348.69 02.89 349.69 02.97 350.69 03.05 351.69 03.13 352.69 03.21 353.69 03.48 354.69 03.56 355.69 03.63 356.69 03.90 357.69 03.96 358.69 04.23
28 Nov 2007 327.71 60.07 328.71 60.07 329.71 60.07 330.71 60.07 331.71 60.07 332.71 60.07 333.71 60.07 334.71 60.07 335.71 60.07 336.71 60.07 337.71 60.07 338.71 60.07
29 Nov 2007 326.72 59.78 327.72 59.78 328.72 59.78 329.72 59.78 330.72 59.78 331.72 59.78 332.72 59.78 333.72 59.78 334.72 59.78 335.72 59.78 336.72 59.78 337.72 59.78 338.72 59.78 339.72 59.78 340.72 59.78 341.72 59.78 342.72 59.78
30 Nov 2007 325.73 59.43 326.73 59.43 327.73 59.43 328.73 59.43 329.73 59.43 330.73 59.43 331.73 59.43 332.73 59.43 333.73 59.43 334.73 59.43 335.73 59.43 336.73 59.43 337.73 59.43 338.73 59.43 339.73 59.43 340.73 59.43 341.73 59.43 342.73 59.43 343.73 59.43 344.73 59.43 345.73 59.43 346.73 59.43
01 Dec 2007 324.74 59.13 325.74 59.13 326.74 59.13 327.74 59.13 328.74 59.13 329.74 59.13 330.74 59.13 331.74 59.13 332.74 59.13 333.74 59.13 334.74 59.13 335.74 59.13 336.74 59.13 337.74 59.13 338.74 59.13 339.74 59.13 340.74 59.13 341.74 59.13 342.74 59.13 343.74 59.13 344.74 59.13 345.74 59.13 346.74 59.13 347.74 59.13 348.74 59.13 349.74 59.13 350.74 59.13
02 Dec 2007 323.75 53.24 324.75 53.24 325.75 53.24 326.75 53.24 327.75 53.24 328.75 53.24 329.75 53.24 330.75 53.24 331.75 53.24 332.75 53.24 333.75 53.24 334.75 53.24 335.75 53.24 336.75 53.24 337.75 53.24 338.75 53.24 339.75 53.24 340.75 53.24 341.75 53.24 342.75 53.24 343.75 53.24 344.75 53.24 345.75 53.24 346.75 53.24 347.75 53.24 348.75 53.24 349.75 53.24 350.75 53.24 351.75 53.24 352.75 53.24 353.75 53.24
03 Dec 2007 322.76 53.16 323.76 53.16 324.76 53.16 325.76 53.16 326.76 53.16 327.76 53.16 328.76 53.16 329.76 53.16 330.76 53.16 331.76 53.16 332.76 53.16 333.76 53.16 334.76 53.16 335.76 53.16 336.76 53.16 337.76 53.16 338.76 53.16 339.76 53.16 340.76 53.16 341.76 53.16 342.76 53.16 343.76 53.16 344.76 53.16 345.76 53.16 346.76 53.16 347.76 53.16 348.76 53.16 349.76 53.16 350.76 53.16 351.76 53.16 352.76 53.16
04 Dec 2007 321.77 55.50 322.77 55.50 323.77 55.50 324.77 55.50 325.77 55.50 326.77 55.50 327.77 55.50 328.77 55.50 329.77 55.50 330.77 55.50 331.77 55.50 332.77 55.50 333.77 55.50 334.77 55.50 335.77 55.50 336.77 55.50 337.77 55.50 338.77 55.50 339.77 55.50 340.77 55.50 341.77 55.50 342.77 55.50 343.77 55.50 344.77 55.50 345.77 55.50 346.77 55.50 347.77 55.50 348.77 55.50 349.77 55.50 350.77 55.50 351.77 55.50
05 Dec 2007 320.77 55.47 321.77 55.47 322.77 55.47 323.77 55.47 324.77 55.47 325.77 55.47 326.77 55.47 327.77 55.47 328.77 55.47 329.77 55.47 330.77 55.47 331.77 55.47 332.77 55.47 333.77 55.47 334.77 55.47 335.77 55.47 336.77 55.47 337.77 55.47 338.77 55.47 339.77 55.47 340.77 55.47 341.77 55.47 342.77 55.47 343.77 55.47 344.77 55.47 345.77 55.47 346.77 55.47 347.77 55.47 348.77 55.47 349.77 55.47 350.77 55.47
06 Dec 2007 319.77 56.01 320.77 56.01 321.77 56.01 322.77 56.01 323.77 56.01 324.77 56.01 325.77 56.01 326.77 56.01 327.77 56.01 328.77 56.01 329.77 56.01 330.77 56.01 331.77 56.01 332.77 56.01 333.77 56.01 334.77 56.01 335.77 56.01 336.77 56.01 337.77 56.01 338.77 56.01 339.77 56.01 340.77 56.01 341.77 56.01 342.77 56.01 343.77 56.01 344.77 56.01 345.77 56.01 346.77 56.01 347.77 56.01 348.77 56.01 349.77 56.01
07 Dec 2007 318.78 55.99 319.78 55.99 320.78 55.99 321.78 55.99 322.78 55.99 323.78 55.99 324.78 55.99 325.78 55.99 326.78 55.99 327.78 55.99 328.78 55.99 329.78 55.99 330.78 55.99 331.78 55.99 332.78 55.99 333.78 55.99 334.78 55.99 335.78 55.99 336.78 55.99 337.78 55.99 338.78 55.99 339.78 55.99 340.78 55.99 341.78 55.99 342.78 55.99 343.78 55.99 344.78 55.99 345.78 55.99 346.78 55.99 347.78 55.99 348.78 55.99
08 Dec 2007 317.78 55.98 318.78 55.98 319.78 55.98 320.78 55.98 321.78 55.98 322.78 55.98 323.78 55.98 324.78 55.98 325.78 55.98 326.78 55.98 327.78 55.98 328.78 55.98 329.78 55.98 330.78 55.98 331.78 55.98 332.78 55.98 333.78 55.98 334.78 55.98 335.78 55.98 336.78 55.98 337.78 55.98 338.78 55.98 339.78 55.98 340.78 55.98 341.78 55.98 342.78 55.98 343.78 55.98 344.78 55.98 345.78 55.98 346.78 55.98 347.78 55.98
09 Dec 2007 316.77 55.98 317.77 55.98 318.77 55.98 319.77 55.98 320.77 55.98 321.77 55.98 322.77 55.98 323.77 55.98 324.77 55.98 325.77 55.98 326.77 55.98 327.77 55.98 328.77 55.98 329.77 55.98 330.77 55.98 331.77 55.98 332.77 55.98 333.77 55.98 334.77 55.98 335.77 55.98 336.77 55.98 337.77 55.98 338.77 55.98 339.77 55.98 340.77 55.98 341.77 55.98 342.77 55.98 343.77 55.98 344.77 55.98 345.77 55.98 346.77 55.98
10 Dec 2007 315.77 55.99 316.77 55.99 317.77 55.99 318.77 55.99 319.77 55.99 320.77 55.99 321.77 55.99 322.77 55.99 323.77 55.99 324.77 55.99 325.77 55.99 326.77 55.99 327.77 55.99 328.77 55.99 329.77 55.99 330.77 55.99 331.77 55.99 332.77 55.99 333.77 55.99 334.77 55.99 335.77 55.99 336.77 55.99 337.77 55.99 338.77 55.99 339.77 55.99 340.77 55.99 341.77 55.99 342.77 55.99 343.77 55.99 344.77 55.99 345.77 55.99
11 Dec 2007 314.52 56.02 315.52 56.02 316.52 56.02 317.52 56.02 318.52 56.02 319.52 56.02 320.52 56.02 321.52 56.02 322.52 56.02 323.52 56.02 324.52 56.02 325.52 56.02 326.52 56.02 327.52 56.02 328.52 56.02 329.52 56.02 330.52 56.02 331.52 56.02 332.52 56.02 333.52 56.02 334.52 56.02 335.52 56.02 336.52 56.02 337.52 56.02 338.52 56.02 339.52 56.02 340.52 56.02 341.52 56.02 342.52 56.02 343.52 56.02 344.52 56.02 345.52 56.02 346.52 56.02 347.52 56.02 348.52 56.02 349.52 56.02 350.52 56.02 351.52 56.02 352.52 56.02
12 Dec 2007 313.51 56.06 314.51 56.06 315.51 56.06 316.51 56.06 317.51 56.06 318.51 56.06 319.51 56.06 320.51 56.06 321.51 56.06 322.51 56.06 323.51 56.06 324.51 56.06 325.51 56.06 326.51 56.06 327.51 56.06 328.51 56.06 329.51 56.06 330.51 56.06 331.51 56.06 332.51 56.06 333.51 56.06 334.51 56.06 335.51 56.06 336.51 56.06 337.51 56.06 338.51 56.06 339.51 56.06 340.51 56.06 341.51 56.06 342.51 56.06 343.51 56.06 344.51 56.06 345.51 56.06 346.51 56.06 347.51 56.06 348.51 56.06 349.51 56.06 350.51 56.06 351.51 56.06
13 Dec 2007 312.50 56.12 313.50 56.12 314.50 56.12 315.50 56.12 316.50 56.12 317.50 56.12 318.50 56.12 319.50 56.12 320.50 56.12 321.50 56.12 322.50 56.12 323.50 56.12 324.50 56.12 325.50 56.12 326.50 56.12 327.50 56.12 328.50 56.12 329.50 56.12 330.50 56.12 331.50 56.12 332.50 56.12 333.50 56.12 334.50 56.12 335.50 56.12 336.50 56.12 337.50 56.12 338.50 56.12 339.50 56.12 340.50 56.12 341.50 56.12 342.50 56.12 343.50 56.12 344.50 56.12 345.50 56.12 346.50 56.12 347.50 56.12 348.50 56.12 349.50 56.12 350.50 56.12
14 Dec 2007 311.49 56.19 312.49 56.19 313.49 56.19 314.49 56.19 315.49 56.19 316.49 56.19 317.49 56.19 318.49 56.19 319.49 56.19 320.49 56.19 321.49 56.19 322.49 56.19 323.49 56.19 324.49 56.19 325.49 56.19 326.49 56.19 327.49 56.19 328.49 56.19 329.49 56.19 330.49 56.19 331.49 56.19 332.49 56.19 333.49 56.19 334.49 56.19 335.49 56.19 336.49 56.19 337.49 56.19 338.49 56.19 339.49 56.19 340.49 56.19 341.49 56.19 342.49 56.19 343.49 56.19 344.49 56.19 345.49 56.19 346.49 56.19 347.49 56.19 348.49 56.19 349.49 56.19
15 Dec 2007 310.43 56.47 311.43 56.47 312.43 56.47 313.43 56.47 314.43 56.47 315.43 56.47 316.43 56.47 317.43 56.47 318.43 56.47 319.43 56.47 320.43 56.47 321.43 56.47 322.43 56.47 323.43 56.47 324.43 56.47 325.43 56.47 326.43 56.47 327.43 56.47 328.43 56.47 329.43 56.47 330.43 56.47 331.43 56.47 332.43 56.47 333.43 56.47 334.43 56.47 335.43 56.47 336.43 56.47 337.43 56.47 338.43 56.47 339.43 56.47 340.43 56.47 341.43 56.47 342.43 56.47 343.43 56.47 344.43 56.47 345.43 56.47 346.43 56.47 347.43 56.47 348.43 56.47
16 Dec 2007 309.42 56.58 310.42 56.58 311.42 56.58 312.42 56.58 313.42 56.58 314.42 56.58 315.42 56.58 316.42 56.58 317.42 56.58 318.42 56.58 319.42 56.58 320.42 56.58 321.42 56.58 322.42 56.58 323.42 56.58 324.42 56.58 325.42 56.58 326.42 56.58 327.42 56.58 328.42 56.58 329.42 56.58 330.42 56.58 331.42 56.58 332.42 56.58 333.42 56.58 334.42 56.58 335.42 56.58 336.42 56.58 337.42 56.58 338.42 56.58 339.42 56.58 340.42 56.58 341.42 56.58 342.42 56.58 343.42 56.58 344.42 56.58 345.42 56.58 346.42 56.58 347.42 56.58
17 Dec 2007 308.40 56.70 309.40 56.70 310.40 56.70 311.40 56.70 312.40 56.70 313.40 56.70 314.40 56.70 315.40 56.70 316.40 56.70 317.40 56.70 318.40 56.70 319.40 56.70 320.40 56.70 321.40 56.70 322.40 56.70 323.40 56.70 324.40 56.70 325.40 56.70 326.40 56.70 327.40 56.70 328.40 56.70 329.40 56.70 330.40 56.70 331.40 56.70 332.40 56.70 333.40 56.70 334.40 56.70 335.40 56.70 336.40 56.70 337.40 56.70 338.40 56.70 339.40 56.70 340.40 56.70 341.40 56.70 342.40 56.70 343.40 56.70 344.40 56.70 345.40 56.70 346.40 56.70
18 Dec 2007 307.38 57.04 308.38 57.04 309.38 57.04 310.38 57.04 311.38 57.04 312.38 57.04 313.38 57.04 314.38 57.04 315.38 57.04 316.38 57.04 317.38 57.04 318.38 57.04 319.38 57.04 320.38 57.04 321.38 57.04 322.38 57.04 323.38 57.04 324.38 57.04 325.38 57.04 326.38 57.04 327.38 57.04 328.38 57.04 329.38 57.04 330.38 57.04 331.38 57.04 332.38 57.04 333.38 57.04 334.38 57.04 335.38 57.04 336.38 57.04 337.38 57.04 338.38 57.04 339.38 57.04 340.38 57.04 341.38 57.04 342.38 57.04 343.38 57.04 344.38 57.04 345.38 57.04
19 Dec 2007 306.37 56.01 307.37 56.03 308.37 56.25 309.37 56.28 310.37 56.30 311.37 56.32 312.37 56.53 313.37 56.55 314.37 56.57 315.37 56.79 316.37 56.80 317.37 56.82 318.37 57.04 319.37 57.05 320.37 57.21 321.37 57.21 322.37 57.21 323.37 57.21 324.37 57.21 325.37 57.21 326.37 57.21 327.37 57.21 328.37 57.21 329.37 57.21 330.37 57.21 331.37 57.21 332.37 57.21 333.37 57.21 334.37 57.21 335.37 57.21 336.37 57.21 337.37 57.21 338.37 57.21 339.37 57.21 340.37 57.21 341.37 57.21 342.37 57.21 343.37 57.21 344.37 57.21
20 Dec 2007 305.29 54.86 306.29 54.89 307.29 54.92 308.29 54.95 309.29 55.18 310.29 55.21 311.29 55.23 312.29 55.26 313.29 55.49 314.29 55.51 315.29 55.53 316.29 55.76 317.29 55.78 318.29 55.80 319.29 56.02 320.29 56.04 321.29 56.26 322.29 56.28 323.29 56.50 324.29 56.52 325.29 56.74 326.29 56.75 327.29 56.97 328.29 57.19 329.29 57.21 330.29 57.42 331.29 57.61 332.29 57.61 333.29 57.61 334.29 57.61 335.29 57.61 336.29 57.61 337.29 57.61 338.29 57.61 339.29 57.61 340.29 57.61 341.29 57.61 342.29 57.61 343.29 57.61
21 Dec 2007 304.26 53.63 305.26 53.67 306.26 53.71 307.26 53.75 308.26 53.79 309.26 53.83 310.26 54.06 311.26 54.10 312.26 54.13 313.26 54.16 314.26 54.40 315.26 54.43 316.26 54.46 317.26 54.69 318.26 54.72 319.26 54.74 320.26 54.97 321.26 55.00 322.26 55.22 323.26 55.25 324.26 55.47 325.26 55.50 326.26 55.72 327.26 55.94 328.26 55.96 329.26 56.19 330.26 56.41 331.26 56.43 332.26 56.65 333.26 56.87 334.26 57.09 335.26 57.31 336.26 57.53 337.26 57.76 338.26 57.98 339.26 58.03 340.26 58.03 341.26 58.03 342.26 58.03
22 Dec 2007 303.24 52.31 304.24 52.36 305.24 52.41 306.24 52.46 307.24 52.51 308.24 52.55 309.24 52.60 310.24 52.84 311.24 52.89 312.24 52.93 313.24 52.97 314.24 53.01 315.24 53.25 316.24 53.29 317.24 53.32 318.24 53.56 319.24 53.59 320.24 53.63 321.24 53.86 322.24 53.89 323.24 54.13 324.24 54.16 325.24 54.39 326.24 54.62 327.24 54.65 328.24 54.88 329.24 55.10 330.24 55.13 331.24 55.36 332.24 55.58 333.24 55.81 334.24 56.04 335.24 56.26 336.24 56.49 337.24 56.71 338.24 56.94 339.24 57.16 340.24 57.39 341.24 57.61
23 Dec 2007 302.22 50.89 303.22 50.95 304.22 51.01 305.22 51.07 306.22 51.13 307.22 51.18 308.22 51.24 309.22 51.29 310.22 51.35 311.22 51.60 312.22 51.65 313.22 51.70 314.22 51.74 315.22 51.79 316.22 52.04 317.22 52.08 318.22 52.12 319.22 52.37 320.22 52.41 321.22 52.65 322.22 52.69 323.22 52.93 324.22 52.97 325.22 53.20 326.22 53.24 327.22 53.48 328.22 53.71 329.22 53.75 330.22 53.98 331.22 54.21 332.22 54.45 333.22 54.68 334.22 54.91 335.22 55.14 336.22 55.37 337.22 55.60 338.22 55.83 339.22 56.06 340.22 56.29
24 Dec 2007 301.19 49.37 302.19 49.44 303.19 49.51 304.19 49.58 305.19 49.65 306.19 49.71 307.19 49.78 308.19 49.84 309.19 49.90 310.19 49.96 311.19 50.02 312.19 50.28 313.19 50.34 314.19 50.39 315.19 50.45 316.19 50.70 317.19 50.75 318.19 50.80 319.19 51.05 320.19 51.10 321.19 51.15 322.19 51.40 323.19 51.45 324.19 51.69 325.19 51.74 326.19 51.98 327.19 52.22 328.19 52.26 329.19 52.51 330.19 52.75 331.19 52.99 332.19 53.23 333.19 53.46 334.19 53.70 335.19 53.94 336.19 54.18 337.19 54.41 338.19 54.65 339.19 54.88
25 Dec 2007 300.09 47.74 301.09 47.82 302.09 47.90 303.09 47.97 304.09 48.05 305.09 48.12 306.09 48.19 307.09 48.26 308.09 48.33 309.09 48.40 310.09 48.47 311.09 48.54 312.09 48.80 313.09 48.87 314.09 48.93 315.09 48.99 316.09 49.05 317.09 49.31 318.09 49.37 319.09 49.43 320.09 49.68 321.09 49.74 322.09 50.00 323.09 50.05 324.09 50.30 325.09 50.35 326.09 50.60 327.09 50.85 328.09 50.90 329.09 51.15 330.09 51.40 331.09 51.65 332.09 51.89 333.09 52.14 334.09 52.38 335.09 52.63 336.09 52.87 337.09 53.11 338.09 53.36
26 Dec 2007 299.06 46.04 300.06 46.12 301.06 46.21 302.06 46.29 303.06 46.37 304.06 46.45 305.06 46.53 306.06 46.60 307.06 46.68 308.06 46.75 309.06 46.83 310.06 46.90 311.06 46.97 312.06 47.05 313.06 47.32 314.06 47.39 315.06 47.45 316.06 47.52 317.06 47.59 318.06 47.85 319.06 47.92 320.06 47.98 321.06 48.24 322.06 48.31 323.06 48.57 324.06 48.63 325.06 48.88 326.06 49.14 327.06 49.20 328.06 49.46 329.06 49.71 330.06 49.97 331.06 50.22 332.06 50.47 333.06 50.72 334.06 50.98 335.06 51.23 336.06 51.48 337.06 51.72
27 Dec 2007 298.03 44.05 299.03 44.34 300.03 44.42 301.03 44.50 302.03 44.59 303.03 44.67 304.03 44.75 305.03 44.84 306.03 44.92 307.03 45.00 308.03 45.08 309.03 45.15 310.03 45.23 311.03 45.31 312.03 45.39 313.03 45.46 314.03 45.74 315.03 45.81 316.03 45.88 317.03 45.95 318.03 46.22 319.03 46.30 320.03 46.36 321.03 46.63 322.03 46.70 323.03 46.97 324.03 47.03 325.03 47.30 326.03 47.36 327.03 47.63 328.03 47.89 329.03 48.15 330.03 48.41 331.03 48.67 332.03 48.93 333.03 49.19 334.03 49.45 335.03 49.70 336.03 49.96
28 Dec 2007 297.00 41.96 298.00 42.25 299.00 42.54 300.00 42.62 301.00 42.71 302.00 42.79 303.00 42.88 304.00 42.96 305.00 43.04 306.00 43.13 307.00 43.21 308.00 43.29 309.00 43.37 310.00 43.45 311.00 43.53 312.00 43.61 313.00 43.69 314.00 43.77 315.00 44.05 316.00 44.12 317.00 44.20 318.00 44.27 319.00 44.55 320.00 44.62 321.00 44.83 322.00 44.97 323.00 45.04 324.00 45.31 325.00 45.58 326.00 45.65 327.00 45.92 328.00 46.19 329.00 46.46 330.00 46.72 331.00 46.99 332.00 47.25 333.00 47.52 334.00 47.78 335.00 48.04
29 Dec 2007 295.96 39.77 296.96 40.06 297.96 40.34 298.96 40.63 299.96 40.71 300.96 40.80 301.96 40.88 302.96 40.97 303.96 41.05 304.96 41.13 305.96 41.22 306.96 41.30 307.96 41.38 308.96 41.46 309.96 41.55 310.96 41.63 311.96 41.71 312.96 41.79 313.96 41.87 314.96 41.95 315.96 42.23 316.96 42.31 317.96 42.39 318.96 42.66 319.96 42.74 320.96 42.82 321.96 43.09 322.96 43.17 323.96 43.44 324.96 43.72 325.96 43.79 326.96 44.06 327.96 44.34 328.96 44.61 329.96 44.88 330.96 45.15 331.96 45.42 332.96 45.69 333.96 45.96
30 Dec 2007 294.92 37.46 295.92 37.74 296.92 38.02 297.92 38.31 298.92 38.59 299.92 38.67 300.92 38.75 301.92 38.84 302.92 38.92 303.92 38.80 304.92 38.88 305.92 38.96 306.92 39.05 307.92 39.13 308.92 39.21 309.92 39.29 310.92 39.57 311.92 39.65 312.92 39.73 313.92 39.81 314.92 39.89 315.92 39.97 316.92 40.25 317.92 40.33 318.92 40.41 319.92 40.69 320.92 40.77 321.92 41.05 322.92 41.13 323.92 41.40 324.92 41.48 325.92 41.76 326.92 42.03 327.92 42.31 328.92 42.58 329.92 42.86 330.92 43.13 331.92 43.40 332.92 43.68
31 Dec 2007 293.81 34.97 294.81 35.24 295.81 35.52 296.81 35.80 297.81 36.08 298.81 36.36 299.81 36.24 300.81 36.32 301.81 36.39 302.81 36.47 303.81 36.55 304.81 36.63 305.81 36.71 306.81 36.79 307.81 36.87 308.81 36.95 309.81 37.03 310.81 37.11 311.81 37.19 312.81 37.47 313.81 37.55 314.81 37.63 315.81 37.71 316.81 37.99 317.81 38.07 318.81 38.15 319.81 38.43 320.81 38.51 321.81 38.78 322.81 38.86 323.81 39.14 324.81 39.22 325.81 39.50 326.81 39.77 327.81 40.05 328.81 40.33 329.81 40.60 330.81 40.88 331.81 41.16
01 Jan 2008 292.77 31.93 293.77 32.20 294.77 32.47 295.77 32.75 296.77 33.02 297.77 33.30 298.77 33.57 299.77 33.65 300.77 33.72 301.77 33.80 302.77 33.87 303.77 33.95 304.77 34.02 305.77 34.10 306.77 34.18 307.77 34.25 308.77 34.33 309.77 34.41 310.77 34.48 311.77 34.56 312.77 34.64 313.77 34.91 314.77 34.99 315.77 35.07 316.77 35.15 317.77 35.42 318.77 35.50 319.77 35.58 320.77 35.86 321.77 35.93 322.77 36.21 323.77 36.49 324.77 36.57 325.77 36.84 326.77 37.12 327.77 37.40 328.77 37.68 329.77 37.95 330.77 38.23
02 Jan 2008 291.73 28.99 292.73 29.26 293.73 29.53 294.73 29.70 295.73 30.06 296.73 30.22 297.73 30.58 298.73 30.68 299.73 30.75 300.73 30.82 301.73 30.89 302.73 30.96 303.73 31.04 304.73 31.11 305.73 31.18 306.73 31.25 307.73 31.33 308.73 31.40 309.73 31.67 310.73 31.75 311.73 31.82 312.73 31.89 313.73 31.97 314.73 32.04 315.73 32.32 316.73 32.39 317.73 32.47 318.73 32.74 319.73 32.82 320.73 33.09 321.73 33.17 322.73 33.44 323.73 33.52 324.73 33.80 325.73 34.07 326.73 34.35 327.73 34.62 328.73 34.90 329.73 35.18
03 Jan 2008 290.69 26.77 291.69 26.90 292.69 27.04 293.69 27.17 294.69 27.31 295.69 27.45 296.69 27.59 297.69 27.73 298.69 28.07 299.69 28.41 300.69 28.76 301.69 28.91 302.69 28.97 303.69 29.04 304.69 29.11 305.69 29.18 306.69 29.25 307.69 29.32 308.69 29.39 309.69 29.46 310.69 29.53 311.69 29.60 312.69 29.87 313.69 29.94 314.69 30.01 315.69 30.08 316.69 30.35 317.69 30.42 318.69 30.69 319.69 30.77 320.69 31.04 321.69 31.11 322.69 31.38 323.69 31.46 324.69 31.73 325.69 32.00 326.69 32.28 327.69 32.55 328.69 32.82
04 Jan 2008 289.64 25.87 290.64 25.97 291.64 26.08 292.64 26.19 293.64 26.30 294.64 26.41 295.64 26.53 296.64 26.64 297.64 26.76 298.64 27.08 299.64 27.20 300.64 27.52 301.64 27.84 302.64 28.17 303.64 28.38 304.64 28.44 305.64 28.51 306.64 28.57 307.64 28.64 308.64 28.90 309.64 28.97 310.64 29.03 311.64 29.10 312.64 29.17 313.64 29.43 314.64 29.50 315.64 29.57 316.64 29.84 317.64 29.91 318.64 29.97 319.64 30.24 320.64 30.31 321.64 30.58 322.64 30.85 323.64 30.92 324.64 31.19 325.64 31.46 326.64 31.73 327.64 32.00
05 Jan 2008 288.60 25.57 289.60 25.65 290.60 25.73 291.60 25.82 292.60 25.90 293.60 25.99 294.60 26.08 295.60 26.17 296.60 26.26 297.60 26.36 298.60 26.45 299.60 26.75 300.60 26.85 301.60 27.15 302.60 27.45 303.60 27.76 304.60 28.06 305.60 28.37 306.60 28.50 307.60 28.56 308.60 28.63 309.60 28.69 310.60 28.75 311.60 29.01 312.60 29.08 313.60 29.14 314.60 29.40 315.60 29.47 316.60 29.53 317.60 29.80 318.60 29.86 319.60 30.13 320.60 30.19 321.60 30.46 322.60 30.52 323.60 30.79 324.60 31.06 325.60 31.32 326.60 31.59
06 Jan 2008 287.55 24.98 288.55 25.04 289.55 25.10 290.55 25.37 291.55 25.43 292.55 25.50 293.55 25.57 294.55 25.66 295.55 25.92 296.55 25.98 297.55 26.04 298.55 26.12 299.55 26.20 300.55 26.28 301.55 26.55 302.55 26.83 303.55 27.12 304.55 27.40 305.55 27.69 306.55 27.97 307.55 28.23 308.55 28.49 309.55 28.55 310.55 28.61 311.55 28.67 312.55 28.93 313.55 28.99 314.55 29.05 315.55 29.32 316.55 29.38 317.55 29.44 318.55 29.70 319.55 29.76 320.55 30.02 321.55 30.29 322.55 30.35 323.55 30.61 324.55 30.87 325.55 31.14
07 Jan 2008 286.51 25.02 287.51 25.07 288.51 25.11 289.51 25.16 290.51 25.21 291.51 25.25 292.51 25.32 293.51 25.58 294.51 25.84 295.51 25.90 296.51 25.96 297.51 26.02 298.51 26.07 299.51 26.13 300.51 26.19 301.51 26.39 302.51 26.65 303.51 26.92 304.51 27.18 305.51 27.44 306.51 27.71 307.51 27.98 308.51 28.25 309.51 28.51 310.51 28.57 311.51 28.83 312.51 28.89 313.51 28.95 314.51 29.20 315.51 29.26 316.51 29.52 317.51 29.58 318.51 29.84 319.51 29.90 320.51 30.16 321.51 30.22 322.51 30.47 323.51 30.73 324.51 30.99
08 Jan 2008 285.38 24.57 286.38 24.80 287.38 24.83 288.38 24.87 289.38 24.90 290.38 24.93 291.38 25.02 292.38 25.28 293.38 25.54 294.38 25.60 295.38 25.66 296.38 25.72 297.38 25.78 298.38 25.83 299.38 25.89 300.38 25.95 301.38 26.15 302.38 26.40 303.38 26.64 304.38 26.89 305.38 27.14 306.38 27.38 307.38 27.63 308.38 27.88 309.38 28.14 310.38 28.39 311.38 28.58 312.38 28.84 313.38 28.90 314.38 28.96 315.38 29.21 316.38 29.27 317.38 29.53 318.38 29.58 319.38 29.84 320.38 30.10 321.38 30.15 322.38 30.41 323.38 30.67
09 Jan 2008 284.33 24.70 285.33 24.72 286.33 24.74 287.33 24.76 288.33 24.99 289.33 25.01 290.33 25.03 291.33 25.25 292.33 25.51 293.33 25.58 294.33 25.64 295.33 25.70 296.33 25.76 297.33 25.82 298.33 25.88 299.33 26.14 300.33 26.20 301.33 26.32 302.33 26.55 303.33 26.78 304.33 27.01 305.33 27.24 306.33 27.48 307.33 27.71 308.33 27.95 309.33 28.18 310.33 28.42 311.33 28.66 312.33 28.89 313.33 29.13 314.33 29.21 315.33 29.27 316.33 29.52 317.33 29.58 318.33 29.83 319.33 30.09 320.33 30.15 321.33 30.40 322.33 30.66
10 Jan 2008 283.28 75.65 284.28 75.65 285.28 75.65 286.28 18.33 287.28 18.54 288.28 18.55 289.28 18.57 290.28 18.79 291.28 19.06 292.28 19.32 293.28 19.39 294.28 19.45 295.28 19.52 296.28 19.58 297.28 19.64 298.28 19.71 299.28 19.77 300.28 19.95 301.28 20.16 302.28 20.38 303.28 20.60 304.28 20.82 305.28 21.04 306.28 21.26 307.28 21.49 308.28 21.71 309.28 21.93 310.28 22.15 311.28 22.38 312.28 22.60 313.28 22.81 314.28 22.86 315.28 23.12 316.28 23.38 317.28 23.43 318.28 23.69 319.28 23.74 320.28 24.00 321.28 24.25
11 Jan 2008 282.23 72.29 283.23 72.29 284.23 72.29 285.23 72.29 286.23 72.29 287.23 72.29 288.23 72.29 289.23 72.29 290.23 72.29 291.23 13.66 292.23 13.73 293.23 13.80 294.23 13.87 295.23 13.94 296.23 14.01 297.23 14.08 298.23 14.29 299.23 14.49 300.23 14.70 301.23 14.91 302.23 15.12 303.23 15.33 304.23 15.55 305.23 15.76 306.23 15.97 307.23 16.18 308.23 16.39 309.23 16.60 310.23 16.82 311.23 17.03 312.23 17.23 313.23 17.29 314.23 17.55 315.23 17.80 316.23 17.86 317.23 18.12 318.23 18.18 319.23 18.43 320.23 18.69
12 Jan 2008 281.18 70.05 282.18 70.05 283.18 70.05 284.18 70.05 285.18 70.05 286.18 70.05 287.18 70.05 288.18 70.05 289.18 70.05 290.18 70.05 291.18 70.05 292.18 70.05 293.18 70.05 294.18 70.05 295.18 70.05 296.18 10.01 297.18 10.21 298.18 10.41 299.18 10.62 300.18 10.82 301.18 11.02 302.18 11.23 303.18 11.43 304.18 11.63 305.18 11.84 306.18 12.04 307.18 12.24 308.18 12.45 309.18 12.60 310.18 12.67 311.18 12.93 312.18 13.00 313.18 13.26 314.18 13.32 315.18 13.58 316.18 13.84 317.18 13.90 318.18 14.16 319.18 14.42
13 Jan 2008 280.12 68.11 281.12 68.11 282.12 68.11 283.12 68.11 284.12 68.11 285.12 68.11 286.12 68.11 287.12 68.11 288.12 68.11 289.12 68.11 290.12 68.11 291.12 68.11 292.12 68.11 293.12 68.11 294.12 68.11 295.12 68.11 296.12 68.11 297.12 68.11 298.12 68.11 299.12 68.11 300.12 68.11 301.12 07.93 302.12 08.13 303.12 08.26 304.12 08.52 305.12 08.61 306.12 08.68 307.12 08.95 308.12 09.02 309.12 09.09 310.12 09.36 311.12 09.43 312.12 09.70 313.12 09.77 314.12 10.03 315.12 10.30 316.12 10.36 317.12 10.63 318.12 10.89
14 Jan 2008 279.07 66.48 280.07 66.48 281.07 66.48 282.07 66.48 283.07 66.48 284.07 66.48 285.07 66.48 286.07 66.48 287.07 66.48 288.07 66.48 289.07 66.48 290.07 66.48 291.07 66.48 292.07 66.48 293.07 66.48 294.07 66.48 295.07 66.48 296.07 66.48 297.07 66.48 298.07 66.48 299.07 66.48 300.07 66.48 301.07 66.48 302.07 66.48 303.07 66.48 304.07 66.48 305.07 66.48 306.07 05.58 307.07 05.86 308.07 05.94 309.07 06.21 310.07 06.29 311.07 06.56 312.07 06.64 313.07 06.91 314.07 06.98 315.07 07.25 316.07 07.52 317.07 07.79
15 Jan 2008 278.01 65.14 279.01 65.14 280.01 65.14 281.01 65.14 282.01 65.14 283.01 65.14 284.01 65.14 285.01 65.14 286.01 65.14 287.01 65.14 288.01 65.14 289.01 65.14 290.01 65.14 291.01 65.14 292.01 65.14 293.01 65.14 294.01 65.14 295.01 65.14 296.01 65.14 297.01 65.14 298.01 65.14 299.01 65.14 300.01 65.14 301.01 65.14 302.01 65.14 303.01 65.14 304.01 65.14 305.01 65.14 306.01 65.14 307.01 65.14 308.01 65.14 309.01 65.14 310.01 03.51 311.01 03.79 312.01 04.07 313.01 04.15 314.01 04.43 315.01 04.71 316.01 04.98
16 Jan 2008 276.96 64.07 277.96 64.07 278.96 64.07 279.96 64.07 280.96 64.07 281.96 64.07 282.96 64.07 283.96 64.07 284.96 64.07 285.96 64.07 286.96 64.07 287.96 64.07 288.96 64.07 289.96 64.07 290.96 64.07 291.96 64.07 292.96 64.07 293.96 64.07 294.96 64.07 295.96 64.07 296.96 64.07 297.96 64.07 298.96 64.07 299.96 64.07 300.96 64.07 301.96 64.07 302.96 64.07 303.96 64.07 304.96 64.07 305.96 64.07 306.96 64.07 307.96 64.07 308.96 64.07 309.96 64.07 310.96 64.07 311.96 64.07 312.96 64.07
17 Jan 2008 275.90 56.46 276.90 56.46 277.90 56.46 278.90 56.46 279.90 56.46 280.90 56.46 281.90 56.46 282.90 56.46 283.90 56.46 284.90 56.46 285.90 56.46 286.90 56.46 287.90 56.46 288.90 56.46 289.90 56.46 290.90 56.46 291.90 56.46 292.90 56.46 293.90 56.46 294.90 56.46 295.90 56.46 296.90 56.46 297.90 56.46 298.90 56.46 299.90 56.46 300.90 56.46 301.90 56.46 302.90 56.46 303.90 56.46 304.90 56.46 305.90 56.46 306.90 56.46 307.90 56.46 308.90 56.46 309.90 56.46 310.90 56.46 311.90 56.46 312.90 56.46 313.90 56.46
18 Jan 2008 274.74 56.29 275.74 56.29 276.74 56.29 277.74 56.29 278.74 56.29 279.74 56.29 280.74 56.29 281.74 56.29 282.74 56.29 283.74 56.29 284.74 56.29 285.74 56.29 286.74 56.29 287.74 56.29 288.74 56.29 289.74 56.29 290.74 56.29 291.74 56.29 292.74 56.29 293.74 56.29 294.74 56.29 295.74 56.29 296.74 56.29 297.74 56.29 298.74 56.29 299.74 56.29 300.74 56.29 301.74 56.29 302.74 56.29 303.74 56.29 304.74 56.29 305.74 56.29 306.74 56.29 307.74 56.29 308.74 56.29 309.74 56.29 310.74 56.29 311.74 56.29 312.74 56.29 313.74 56.29
19 Jan 2008 273.69 58.44 274.69 58.44 275.69 58.44 276.69 58.44 277.69 58.44 278.69 58.44 279.69 58.44 280.69 58.44 281.69 58.44 282.69 58.44 283.69 58.44 284.69 58.44 285.69 58.44 286.69 58.44 287.69 58.44 288.69 58.44 289.69 58.44 290.69 58.44 291.69 58.44 292.69 58.44 293.69 58.44 294.69 58.44 295.69 58.44 296.69 58.44 297.69 58.44 298.69 58.44 299.69 58.44 300.69 58.44 301.69 58.44 302.69 58.44 303.69 58.44 304.69 58.44 305.69 58.44 306.69 58.44 307.69 58.44 308.69 58.44 309.69 58.44 310.69 58.44 311.69 58.44 312.69 58.44
20 Jan 2008 272.63 57.98 273.63 57.98 274.63 57.98 275.63 57.98 276.63 57.98 277.63 57.98 278.63 57.98 279.63 57.98 280.63 57.98 281.63 57.98 282.63 57.98 283.63 57.98 284.63 57.98 285.63 57.98 286.63 57.98 287.63 57.98 288.63 57.98 289.63 57.98 290.63 57.98 291.63 57.98 292.63 57.98 293.63 57.98 294.63 57.98 295.63 57.98 296.63 57.98 297.63 57.98 298.63 57.98 299.63 57.98 300.63 57.98 301.63 57.98 302.63 57.98 303.63 57.98 304.63 57.98 305.63 57.98 306.63 57.98 307.63 57.98 308.63 57.98 309.63 57.98 310.63 57.98 311.63 57.98
21 Jan 2008 271.57 57.56 272.57 57.56 273.57 57.56 274.57 57.56 275.57 57.56 276.57 57.56 277.57 57.56 278.57 57.56 279.57 57.56 280.57 57.56 281.57 57.56 282.57 57.56 283.57 57.56 284.57 57.56 285.57 57.56 286.57 57.56 287.57 57.56 288.57 57.56 289.57 57.56 290.57 57.56 291.57 57.56 292.57 57.56 293.57 57.56 294.57 57.56 295.57 57.56 296.57 57.56 297.57 57.56 298.57 57.56 299.57 57.56 300.57 57.56 301.57 57.56 302.57 57.56 303.57 57.56 304.57 57.56 305.57 57.56 306.57 57.56 307.57 57.56 308.57 57.56 309.57 57.56 310.57 57.56
22 Jan 2008 270.51 57.17 271.51 57.17 272.51 57.17 273.51 57.17 274.51 57.17 275.51 57.17 276.51 57.17 277.51 57.17 278.51 57.17 279.51 57.17 280.51 57.17 281.51 57.17 282.51 57.17 283.51 57.17 284.51 57.17 285.51 57.17 286.51 57.17 287.51 57.17 288.51 57.17 289.51 57.17 290.51 57.17 291.51 57.17 292.51 57.17 293.51 57.17 294.51 57.17 295.51 57.17 296.51 57.17 297.51 57.17 298.51 57.17 299.51 57.17 300.51 57.17 301.51 57.17 302.51 57.17 303.51 57.17 304.51 57.17 305.51 57.17 306.51 57.17 307.51 57.17 308.51 57.17 309.51 57.17
23 Jan 2008 269.45 57.01 270.45 57.01 271.45 57.01 272.45 57.01 273.45 57.01 274.45 57.01 275.45 57.01 276.45 57.01 277.45 57.01 278.45 57.01 279.45 57.01 280.45 57.01 281.45 57.01 282.45 57.01 283.45 57.01 284.45 57.01 285.45 57.01 286.45 57.01 287.45 57.01 288.45 57.01 289.45 57.01 290.45 57.01 291.45 57.01 292.45 57.01 293.45 57.01 294.45 57.01 295.45 57.01 296.45 57.01 297.45 57.01 298.45 57.01 299.45 57.01 300.45 57.01 301.45 57.01 302.45 57.01 303.45 57.01 304.45 57.01 305.45 57.01 306.45 57.01 307.45 57.01 308.45 57.01
24 Jan 2008 268.39 56.67 269.39 56.67 270.39 56.67 271.39 56.67 272.39 56.67 273.39 56.67 274.39 56.67 275.39 56.67 276.39 56.67 277.39 56.67 278.39 56.67 279.39 56.67 280.39 56.67 281.39 56.67 282.39 56.67 283.39 56.67 284.39 56.67 285.39 56.67 286.39 56.67 287.39 56.67 288.39 56.67 289.39 56.67 290.39 56.67 291.39 56.67 292.39 56.67 293.39 56.67 294.39 56.67 295.39 56.67 296.39 56.67 297.39 56.67 298.39 56.67 299.39 56.67 300.39 56.67 301.39 56.67 302.39 56.67 303.39 56.67 304.39 56.67 305.39 56.67 306.39 56.67 307.39 56.67
25 Jan 2008 267.34 56.55 268.34 56.55 269.34 56.55 270.34 56.55 271.34 56.55 272.34 56.55 273.34 56.55 274.34 56.55 275.34 56.55 276.34 56.55 277.34 56.55 278.34 56.55 279.34 56.55 280.34 56.55 281.34 56.55 282.34 56.55 283.34 56.55 284.34 56.55 285.34 56.55 286.34 56.55 287.34 56.55 288.34 56.55 289.34 56.55 290.34 56.55 291.34 56.55 292.34 56.55 293.34 56.55 294.34 56.55 295.34 56.55 296.34 56.55 297.34 56.55 298.34 56.55 299.34 56.55 300.34 56.55 301.34 56.55 302.34 56.55 303.34 56.55 304.34 56.55 305.34 56.55 306.34 56.55
26 Jan 2008 266.28 56.25 267.28 56.25 268.28 56.25 269.28 56.25 270.28 56.25 271.28 56.25 272.28 56.25 273.28 56.25 274.28 56.25 275.28 56.25 276.28 56.25 277.28 56.25 278.28 56.25 279.28 56.25 280.28 56.25 281.28 56.25 282.28 56.25 283.28 56.25 284.28 56.25 285.28 56.25 286.28 56.25 287.28 56.25 288.28 56.25 289.28 56.25 290.28 56.25 291.28 56.25 292.28 56.25 293.28 56.25 294.28 56.25 295.28 56.25 296.28 56.25 297.28 56.25 298.28 56.25 299.28 56.25 300.28 56.25 301.28 56.25 302.28 56.25 303.28 56.25 304.28 56.25 305.28 56.25
27 Jan 2008 265.22 56.17 266.22 56.17 267.22 56.17 268.22 56.17 269.22 56.17 270.22 56.17 271.22 56.17 272.22 56.17 273.22 56.17 274.22 56.17 275.22 56.17 276.22 56.17 277.22 56.17 278.22 56.17 279.22 56.17 280.22 56.17 281.22 56.17 282.22 56.17 283.22 56.17 284.22 56.17 285.22 56.17 286.22 56.17 287.22 56.17 288.22 56.17 289.22 56.17 290.22 56.17 291.22 56.17 292.22 56.17 293.22 56.17 294.22 56.17 295.22 56.17 296.22 56.17 297.22 56.17 298.22 56.17 299.22 56.17 300.22 56.17 301.22 56.17 302.22 56.17 303.22 56.17 304.22 56.17
28 Jan 2008 264.16 56.10 265.16 56.10 266.16 56.10 267.16 56.10 268.16 56.10 269.16 56.10 270.16 56.10 271.16 56.10 272.16 56.10 273.16 56.10 274.16 56.10 275.16 56.10 276.16 56.10 277.16 56.10 278.16 56.10 279.16 56.10 280.16 56.10 281.16 56.10 282.16 56.10 283.16 56.10 284.16 56.10 285.16 56.10 286.16 56.10 287.16 56.10 288.16 56.10 289.16 56.10 290.16 56.10 291.16 56.10 292.16 56.10 293.16 56.10 294.16 56.10 295.16 56.10 296.16 56.10 297.16 56.10 298.16 56.10 299.16 56.10 300.16 56.10 301.16 56.10 302.16 56.10 303.16 56.10
29 Jan 2008 263.10 56.05 264.10 56.05 265.10 56.05 266.10 56.05 267.10 56.05 268.10 56.05 269.10 56.05 270.10 56.05 271.10 56.05 272.10 56.05 273.10 56.05 274.10 56.05 275.10 56.05 276.10 56.05 277.10 56.05 278.10 56.05 279.10 56.05 280.10 56.05 281.10 56.05 282.10 56.05 283.10 56.05 284.10 56.05 285.10 56.05 286.10 56.05 287.10 56.05 288.10 56.05 289.10 56.05 290.10 56.05 291.10 56.05 292.10 56.05 293.10 56.05 294.10 56.05 295.10 56.05 296.10 56.05 297.10 56.05 298.10 56.05 299.10 56.05 300.10 56.05 301.10 56.05 302.10 56.05
30 Jan 2008 262.04 56.01 263.04 56.01 264.04 56.01 265.04 56.01 266.04 56.01 267.04 56.01 268.04 56.01 269.04 56.01 270.04 56.01 271.04 56.01 272.04 56.01 273.04 56.01 274.04 56.01 275.04 56.01 276.04 56.01 277.04 56.01 278.04 56.01 279.04 56.01 280.04 56.01 281.04 56.01 282.04 56.01 283.04 56.01 284.04 56.01 285.04 56.01 286.04 56.01 287.04 56.01 288.04 56.01 289.04 56.01 290.04 56.01 291.04 56.01 292.04 56.01 293.04 56.01 294.04 56.01 295.04 56.01 296.04 56.01 297.04 56.01 298.04 56.01 299.04 56.01 300.04 56.01 301.04 56.01
31 Jan 2008 260.98 55.99 261.98 55.99 262.98 55.99 263.98 55.99 264.98 55.99 265.98 55.99 266.98 55.99 267.98 55.99 268.98 55.99 269.98 55.99 270.98 55.99 271.98 55.99 272.98 55.99 273.98 55.99 274.98 55.99 275.98 55.99 276.98 55.99 277.98 55.99 278.98 55.99 279.98 55.99 280.98 55.99 281.98 55.99 282.98 55.99 283.98 55.99 284.98 55.99 285.98 55.99 286.98 55.99 287.98 55.99 288.98 55.99 289.98 55.99 290.98 55.99 291.98 55.99 292.98 55.99 293.98 55.99 294.98 55.99 295.98 55.99 296.98 55.99 297.98 55.99 298.98 55.99 299.98 55.99
01 Feb 2008 259.92 55.98 260.92 55.98 261.92 55.98 262.92 55.98 263.92 55.98 264.92 55.98 265.92 55.98 266.92 55.98 267.92 55.98 268.92 55.98 269.92 55.98 270.92 55.98 271.92 55.98 272.92 55.98 273.92 55.98 274.92 55.98 275.92 55.98 276.92 55.98 277.92 55.98 278.92 55.98 279.92 55.98 280.92 55.98 281.92 55.98 282.92 55.98 283.92 55.98 284.92 55.98 285.92 55.98 286.92 55.98 287.92 55.98 288.92 55.98 289.92 55.98 290.92 55.98 291.92 55.98 292.92 55.98 293.92 55.98 294.92 55.98 295.92 55.98 296.92 55.98 297.92 55.98 298.92 55.98
02 Feb 2008 258.86 54.91 259.86 54.94 260.86 55.21 261.86 55.47 262.86 55.73 263.86 55.98 264.86 55.98 265.86 55.98 266.86 55.98 267.86 55.98 268.86 55.98 269.86 55.98 270.86 55.98 271.86 55.98 272.86 55.98 273.86 55.98 274.86 55.98 275.86 55.98 276.86 55.98 277.86 55.98 278.86 55.98 279.86 55.98 280.86 55.98 281.86 55.98 282.86 55.98 283.86 55.98 284.86 55.98 285.86 55.98 286.86 55.98 287.86 55.98 288.86 55.98 289.86 55.98 290.86 55.98 291.86 55.98 292.86 55.98 293.86 55.98 294.86 55.98 295.86 55.98 296.86 55.98 297.86 55.98
03 Feb 2008 257.80 53.94 258.80 53.95 259.80 53.96 260.80 54.17 261.80 54.18 262.80 54.44 263.80 54.73 264.80 55.00 265.80 55.27 266.80 55.53 267.80 55.79 268.80 55.99 269.80 55.99 270.80 55.99 271.80 55.99 272.80 55.99 273.80 55.99 274.80 55.99 275.80 55.99 276.80 55.99 277.80 55.99 278.80 55.99 279.80 55.99 280.80 55.99 281.80 55.99 282.80 55.99 283.80 55.99 284.80 55.99 285.80 55.99 286.80 55.99 287.80 55.99 288.80 55.99 289.80 55.99 290.80 55.99 291.80 55.99 292.80 55.99 293.80 55.99 294.80 55.99 295.80 55.99 296.80 55.99
04 Feb 2008 256.75 52.70 257.75 52.93 258.75 52.95 259.75 52.97 260.75 53.19 261.75 53.20 262.75 53.22 263.75 53.43 264.75 53.56 265.75 53.87 266.75 54.17 267.75 54.46 268.75 54.74 269.75 55.01 270.75 55.28 271.75 55.54 272.75 55.80 273.75 56.01 274.75 56.01 275.75 56.01 276.75 56.01 277.75 56.01 278.75 56.01 279.75 56.01 280.75 56.01 281.75 56.01 282.75 56.01 283.75 56.01 284.75 56.01 285.75 56.01 286.75 56.01 287.75 56.01 288.75 56.01 289.75 56.01 290.75 56.01 291.75 56.01 292.75 56.01 293.75 56.01 294.75 56.01 295.75 56.01
05 Feb 2008 255.69 51.59 256.69 51.83 257.69 51.86 258.69 51.90 259.69 51.93 260.69 52.15 261.69 52.18 262.69 52.20 263.69 52.43 264.69 52.45 265.69 52.46 266.69 52.68 267.69 52.87 268.69 53.20 269.69 53.52 270.69 53.83 271.69 54.13 272.69 54.42 273.69 54.70 274.69 54.98 275.69 55.25 276.69 55.51 277.69 55.76 278.69 56.01 279.69 56.05 280.69 56.05 281.69 56.05 282.69 56.05 283.69 56.05 284.69 56.05 285.69 56.05 286.69 56.05 287.69 56.05 288.69 56.05 289.69 56.05 290.69 56.05 291.69 56.05 292.69 56.05 293.69 56.05 294.69 56.05
06 Feb 2008 254.63 50.60 255.63 50.65 256.63 50.69 257.63 50.74 258.63 50.78 259.63 51.02 260.63 51.06 261.63 51.10 262.63 51.13 263.63 51.36 264.63 51.39 265.63 51.42 266.63 51.65 267.63 51.67 268.63 51.89 269.63 51.92 270.63 52.13 271.63 52.43 272.63 52.77 273.63 53.10 274.63 53.42 275.63 53.73 276.63 54.03 277.63 54.33 278.63 54.61 279.63 54.89 280.63 55.16 281.63 55.42 282.63 55.68 283.63 55.94 284.63 56.11 285.63 56.11 286.63 56.11 287.63 56.11 288.63 56.11 289.63 56.11 290.63 56.11 291.63 56.11 292.63 56.11 293.63 56.11
07 Feb 2008 253.58 49.30 254.58 49.37 255.58 49.43 256.58 49.49 257.58 49.55 258.58 49.80 259.58 49.86 260.58 49.91 261.58 49.95 262.58 50.00 263.58 50.24 264.58 50.28 265.58 50.32 266.58 50.56 267.58 50.59 268.58 50.82 269.58 50.85 270.58 51.08 271.58 51.11 272.58 51.34 273.58 51.36 274.58 51.58 275.58 51.92 276.58 52.27 277.58 52.62 278.58 52.95 279.58 53.27 280.58 53.59 281.58 53.89 282.58 54.19 283.58 54.47 284.58 54.76 285.58 55.03 286.58 55.30 287.58 55.56 288.58 55.81 289.58 56.06 290.58 56.17 291.58 56.17 292.58 56.17
08 Feb 2008 252.52 48.11 253.52 48.19 254.52 48.27 255.52 48.34 256.52 48.42 257.52 48.49 258.52 48.55 259.52 48.62 260.52 48.68 261.52 48.74 262.52 49.00 263.52 49.05 264.52 49.10 265.52 49.15 266.52 49.40 267.52 49.45 268.52 49.69 269.52 49.73 270.52 49.97 271.52 50.01 272.52 50.24 273.52 50.28 274.52 50.51 275.52 50.74 276.52 50.77 277.52 50.99 278.52 51.22 279.52 51.44 280.52 51.71 281.52 52.06 282.52 52.41 283.52 52.75 284.52 53.07 285.52 53.39 286.52 53.70 287.52 54.00 288.52 54.29 289.52 54.58 290.52 54.85 291.52 55.13
09 Feb 2008 251.47 46.82 252.47 46.72 253.47 46.81 254.47 46.90 255.47 46.99 256.47 47.07 257.47 47.16 258.47 47.23 259.47 47.31 260.47 47.39 261.47 47.66 262.47 47.73 263.47 47.79 264.47 47.86 265.47 48.12 266.47 48.18 267.47 48.23 268.47 48.49 269.47 48.54 270.47 48.79 271.47 48.84 272.47 49.09 273.47 49.13 274.47 49.37 275.47 49.61 276.47 49.65 277.47 49.89 278.47 50.12 279.47 50.35 280.47 50.58 281.47 50.81 282.47 51.04 283.47 51.27 284.47 51.49 285.47 51.71 286.47 51.93 287.47 52.16 288.47 52.50 289.47 52.83 290.47 53.15
10 Feb 2008 250.42 45.46 251.42 45.36 252.42 45.47 253.42 45.57 254.42 45.67 255.42 45.77 256.42 45.87 257.42 45.96 258.42 46.05 259.42 46.14 260.42 46.22 261.42 46.31 262.42 46.39 263.42 46.47 264.42 46.54 265.42 46.81 266.42 46.89 267.42 46.95 268.42 47.22 269.42 47.28 270.42 47.35 271.42 47.60 272.42 47.86 273.42 47.92 274.42 48.17 275.42 48.22 276.42 48.47 277.42 48.72 278.42 48.96 279.42 49.20 280.42 49.44 281.42 49.68 282.42 49.92 283.42 50.16 284.42 50.39 285.42 50.62 286.42 50.85 287.42 51.08 288.42 51.31 289.42 51.54
11 Feb 2008 249.37 44.02 250.37 43.94 251.37 44.06 252.37 44.17 253.37 44.28 254.37 44.19 255.37 44.30 256.37 44.40 257.37 44.51 258.37 44.61 259.37 44.70 260.37 44.80 261.37 44.89 262.37 44.98 263.37 45.07 264.37 45.36 265.37 45.44 266.37 45.53 267.37 45.61 268.37 45.88 269.37 45.96 270.37 46.03 271.37 46.30 272.37 46.37 273.37 46.63 274.37 46.90 275.37 46.96 276.37 47.22 277.37 47.48 278.37 47.73 279.37 47.99 280.37 48.24 281.37 48.49 282.37 48.73 283.37 48.98 284.37 49.22 285.37 49.47 286.37 49.71 287.37 49.95 288.37 50.18
12 Feb 2008 248.31 42.35 249.31 42.48 250.31 42.60 251.31 42.72 252.31 42.64 253.31 42.76 254.31 42.87 255.31 42.98 256.31 43.10 257.31 43.01 258.31 43.11 259.31 43.22 260.31 43.33 261.31 43.43 262.31 43.53 263.31 43.62 264.31 43.92 265.31 44.01 266.31 44.11 267.31 44.19 268.31 44.48 269.31 44.57 270.31 44.65 271.31 44.93 272.31 45.01 273.31 45.29 274.31 45.56 275.31 45.63 276.31 45.90 277.31 46.17 278.31 46.44 279.31 46.70 280.31 46.96 281.31 47.22 282.31 47.48 283.31 47.73 284.31 47.99 285.31 48.24 286.31 48.49 287.31 48.74
13 Feb 2008 247.36 40.71 248.36 41.03 249.36 40.96 250.36 41.08 251.36 41.20 252.36 41.32 253.36 41.24 254.36 41.36 255.36 41.48 256.36 41.59 257.36 41.71 258.36 41.82 259.36 41.73 260.36 41.84 261.36 41.95 262.36 42.06 263.36 42.36 264.36 42.46 265.36 42.56 266.36 42.66 267.36 42.76 268.36 43.06 269.36 43.15 270.36 43.24 271.36 43.53 272.36 43.62 273.36 43.90 274.36 43.99 275.36 44.27 276.36 44.55 277.36 44.82 278.36 45.10 279.36 45.37 280.36 45.64 281.36 45.91 282.36 46.18 283.36 46.45 284.36 46.71 285.36 46.97
14 Feb 2008 246.32 38.84 247.32 39.16 248.32 39.49 249.32 39.61 250.32 39.53 251.32 39.65 252.32 39.77 253.32 39.89 254.32 39.81 255.32 39.93 256.32 40.04 257.32 40.16 258.32 40.27 259.32 40.39 260.32 40.50 261.32 40.61 262.32 40.72 263.32 40.83 264.32 40.94 265.32 41.05 266.32 41.15 267.32 41.25 268.32 41.55 269.32 41.65 270.32 41.75 271.32 42.05 272.32 42.14 273.32 42.44 274.32 42.53 275.32 42.82 276.32 43.10 277.32 43.39 278.32 43.67 279.32 43.96 280.32 44.24 281.32 44.51 282.32 44.79 283.32 45.07 284.32 45.34
15 Feb 2008 245.27 37.01 246.27 37.33 247.27 37.64 248.27 37.96 249.27 37.88 250.27 37.99 251.27 38.11 252.27 38.23 253.27 38.34 254.27 38.26 255.27 38.38 256.27 38.49 257.27 38.61 258.27 38.72 259.27 38.83 260.27 38.95 261.27 39.06 262.27 39.17 263.27 39.28 264.27 39.39 265.27 39.50 266.27 39.61 267.27 39.71 268.27 40.02 269.27 40.12 270.27 40.22 271.27 40.53 272.27 40.63 273.27 40.92 274.27 41.02 275.27 41.32 276.27 41.61 277.27 41.90 278.27 42.19 279.27 42.48 280.27 42.77 281.27 43.06 282.27 43.34 283.27 43.62
16 Feb 2008 244.22 35.02 245.22 35.33 246.22 35.64 247.22 35.95 248.22 36.25 249.22 36.37 250.22 36.48 251.22 36.59 252.22 36.70 253.22 36.61 254.22 36.72 255.22 36.83 256.22 36.94 257.22 37.06 258.22 37.17 259.22 37.28 260.22 37.19 261.22 37.30 262.22 37.61 263.22 37.72 264.22 37.83 265.22 37.94 266.22 38.04 267.22 38.15 268.22 38.26 269.22 38.56 270.22 38.67 271.22 38.97 272.22 39.07 273.22 39.37 274.22 39.47 275.22 39.77 276.22 40.07 277.22 40.37 278.22 40.66 279.22 40.96 280.22 41.25 281.22 41.54 282.22 41.83
17 Feb 2008 243.18 33.27 244.18 33.57 245.18 33.87 246.18 34.17 247.18 34.47 248.18 34.77 249.18 34.87 250.18 34.78 251.18 34.88 252.18 34.98 253.18 35.09 254.18 35.19 255.18 35.30 256.18 35.41 257.18 35.31 258.18 35.42 259.18 35.52 260.18 35.63 261.18 35.74 262.18 35.84 263.18 35.95 264.18 36.26 265.18 36.36 266.18 36.47 267.18 36.57 268.18 36.68 269.18 36.98 270.18 37.09 271.18 37.39 272.18 37.49 273.18 37.79 274.18 37.89 275.18 38.20 276.18 38.49 277.18 38.79 278.18 39.09 279.18 39.39 280.18 39.68 281.18 39.98
18 Feb 2008 242.13 31.35 243.13 31.64 244.13 31.93 245.13 32.22 246.13 32.51 247.13 32.80 248.13 33.10 249.13 33.19 250.13 33.29 251.13 33.38 252.13 33.48 253.13 33.38 254.13 33.47 255.13 33.57 256.13 33.67 257.13 33.77 258.13 33.87 259.13 33.97 260.13 34.07 261.13 34.17 262.13 34.27 263.13 34.38 264.13 34.48 265.13 34.58 266.13 34.88 267.13 34.98 268.13 35.08 269.13 35.38 270.13 35.49 271.13 35.59 272.13 35.89 273.13 36.19 274.13 36.29 275.13 36.59 276.13 36.89 277.13 37.18 278.13 37.48 279.13 37.78 280.13 38.08
19 Feb 2008 241.09 29.64 242.09 29.92 243.09 30.13 244.09 30.27 245.09 30.62 246.09 30.76 247.09 31.31 248.09 31.42 249.09 31.51 250.09 31.59 251.09 31.68 252.09 31.77 253.09 31.86 254.09 31.95 255.09 32.04 256.09 32.13 257.09 32.22 258.09 32.32 259.09 32.41 260.09 32.50 261.09 32.60 262.09 32.69 263.09 32.79 264.09 32.88 265.09 32.98 266.09 33.08 267.09 33.37 268.09 33.47 269.09 33.57 270.09 33.86 271.09 33.96 272.09 34.26 273.09 34.35 274.09 34.65 275.09 34.95 276.09 35.25 277.09 35.54 278.09 35.84 279.09 36.13
20 Feb 2008 240.05 27.71 241.05 27.79 242.05 27.87 243.05 28.15 244.05 28.24 245.05 28.33 246.05 28.63 247.05 28.73 248.05 29.03 249.05 29.53 250.05 29.87 251.05 29.95 252.05 30.04 253.05 30.12 254.05 30.20 255.05 30.28 256.05 30.37 257.05 30.45 258.05 30.54 259.05 30.63 260.05 30.71 261.05 30.80 262.05 30.89 263.05 30.98 264.05 31.27 265.05 31.36 266.05 31.45 267.05 31.54 268.05 31.83 269.05 31.92 270.05 32.21 271.05 32.30 272.05 32.59 273.05 32.69 274.05 32.98 275.05 33.27 276.05 33.56 277.05 33.86 278.05 34.15
21 Feb 2008 239.01 26.39 240.01 26.41 241.01 26.43 242.01 26.65 243.01 26.68 244.01 26.71 245.01 26.95 246.01 26.99 247.01 27.23 248.01 27.48 249.01 27.53 250.01 27.99 251.01 28.45 252.01 28.85 253.01 28.93 254.01 29.00 255.01 29.08 256.01 29.16 257.01 29.23 258.01 29.31 259.01 29.39 260.01 29.67 261.01 29.75 262.01 29.84 263.01 29.92 264.01 30.00 265.01 30.28 266.01 30.37 267.01 30.45 268.01 30.74 269.01 30.82 270.01 30.91 271.01 31.19 272.01 31.48 273.01 31.57 274.01 31.85 275.01 32.14 276.01 32.43 277.01 32.72
22 Feb 2008 237.97 25.74 238.97 25.71 239.97 25.87 240.97 25.84 241.97 26.02 242.97 26.00 243.97 26.18 244.97 26.37 245.97 26.58 246.97 26.56 247.97 26.76 248.97 26.76 249.97 26.97 250.97 27.38 251.97 27.80 252.97 28.22 253.97 28.52 254.97 28.59 255.97 28.86 256.97 28.94 257.97 29.01 258.97 29.08 259.97 29.16 260.97 29.23 261.97 29.31 262.97 29.58 263.97 29.66 264.97 29.74 265.97 29.81 266.97 30.09 267.97 30.17 268.97 30.45 269.97 30.53 270.97 30.81 271.97 30.89 272.97 31.17 273.97 31.45 274.97 31.74 275.97 32.02
23 Feb 2008 236.94 25.42 237.94 25.34 238.94 25.47 239.94 25.60 240.94 25.53 241.94 25.67 242.94 25.81 243.94 25.95 244.94 26.15 245.94 26.21 246.94 26.27 247.94 26.37 248.94 26.53 249.94 26.70 250.94 26.87 251.94 27.24 252.94 27.61 253.94 27.99 254.94 28.38 255.94 28.65 256.94 28.72 257.94 28.79 258.94 28.86 259.94 28.92 260.94 29.19 261.94 29.26 262.94 29.33 263.94 29.40 264.94 29.68 265.94 29.75 266.94 29.82 267.94 30.09 268.94 30.17 269.94 30.44 270.94 30.72 271.94 30.79 272.94 31.07 273.94 31.34 274.94 31.62
24 Feb 2008 235.98 25.11 236.98 25.20 237.98 25.30 238.98 25.20 239.98 25.30 240.98 25.41 241.98 25.52 242.98 25.71 243.98 25.97 244.98 26.03 245.98 26.09 246.98 26.14 247.98 26.20 248.98 26.35 249.98 26.48 250.98 26.62 251.98 26.96 252.98 27.30 253.98 27.64 254.98 27.99 255.98 28.33 256.98 28.56 257.98 28.62 258.98 28.68 259.98 28.95 260.98 29.01 261.98 29.08 262.98 29.15 263.98 29.41 264.98 29.48 265.98 29.75 266.98 29.81 267.98 29.88 268.98 30.15 269.98 30.42 270.98 30.49 271.98 30.76 272.98 31.03 273.98 31.30
25 Feb 2008 234.95 25.07 235.95 25.14 236.95 25.22 237.95 25.29 238.95 25.37 239.95 25.45 240.95 25.42 241.95 25.68 242.95 25.93 243.95 25.99 244.95 26.05 245.95 26.10 246.95 26.16 247.95 26.22 248.95 26.28 249.95 26.38 250.95 26.69 251.95 26.99 252.95 27.31 253.95 27.62 254.95 27.93 255.95 28.25 256.95 28.55 257.95 28.61 258.95 28.87 259.95 28.94 260.95 29.00 261.95 29.06 262.95 29.32 263.95 29.38 264.95 29.65 265.95 29.71 266.95 29.97 267.95 30.04 268.95 30.30 269.95 30.37 270.95 30.63 271.95 30.90 272.95 31.17
26 Feb 2008 233.92 24.83 234.92 24.89 235.92 24.94 236.92 25.00 237.92 25.06 238.92 25.33 239.92 25.39 240.92 25.55 241.92 25.81 242.92 25.87 243.92 25.92 244.92 25.98 245.92 26.04 246.92 26.09 247.92 26.16 248.92 26.24 249.92 26.52 250.92 26.81 251.92 27.09 252.92 27.38 253.92 27.67 254.92 27.96 255.92 28.25 256.92 28.47 257.92 28.73 258.92 28.79 259.92 28.85 260.92 28.91 261.92 29.17 262.92 29.23 263.92 29.49 264.92 29.55 265.92 29.81 266.92 29.87 267.92 30.13 268.92 30.20 269.92 30.46 270.92 30.72 271.92 30.98
27 Feb 2008 232.89 24.93 233.89 24.97 234.89 25.02 235.89 25.07 236.89 25.11 237.89 25.16 238.89 25.23 239.89 25.49 240.89 25.75 241.89 25.81 242.89 25.87 243.89 25.93 244.89 25.98 245.89 26.04 246.89 26.10 247.89 26.32 248.89 26.58 249.89 26.85 250.89 27.11 251.89 27.38 252.89 27.64 253.89 27.91 254.89 28.19 255.89 28.42 256.89 28.48 257.89 28.74 258.89 28.80 259.89 28.86 260.89 29.12 261.89 29.17 262.89 29.43 263.89 29.49 264.89 29.75 265.89 29.81 266.89 30.07 267.89 30.13 268.89 30.39 269.89 30.65 270.89 30.91
28 Feb 2008 231.86 24.95 232.86 24.99 233.86 25.02 234.86 25.06 235.86 25.30 236.86 25.34 237.86 25.38 238.86 25.49 239.86 25.75 240.86 25.81 241.86 25.88 242.86 25.94 243.86 26.04 244.86 26.08 245.86 26.33 246.86 26.57 247.86 26.82 248.86 27.07 249.86 27.32 250.86 27.57 251.86 27.83 252.86 28.08 253.86 28.33 254.86 28.45 255.86 28.51 256.86 28.77 257.86 28.83 258.86 28.89 259.86 29.15 260.86 29.20 261.86 29.26 262.86 29.52 263.86 29.58 264.86 29.84 265.86 30.10 266.86 30.16 267.86 30.42 268.86 30.67 269.86 30.93
29 Feb 2008 230.83 81.14 231.83 81.14 232.83 81.14 233.83 81.14 234.83 81.14 235.83 81.14 236.83 81.14 237.83 81.14 238.83 81.14 239.83 25.83 240.83 25.87 241.83 26.10 242.83 26.14 243.83 26.37 244.83 26.61 245.83 26.85 246.83 27.08 247.83 27.32 248.83 27.56 249.83 27.80 250.83 28.03 251.83 28.09 252.83 28.35 253.83 28.41 254.83 28.47 255.83 28.53 256.83 28.79 257.83 28.85 258.83 28.91 259.83 29.17 260.83 29.23 261.83 29.49 262.83 29.55 263.83 29.81 264.83 30.07 265.83 30.13 266.83 30.39 267.83 30.65 268.83 30.91
01 Mar 2008 229.81 84.85 230.81 84.85 231.81 84.85 232.81 84.85 233.81 84.85 234.81 84.85 235.81 84.85 236.81 84.85 237.81 84.85 238.81 84.85 239.81 84.85 240.81 84.85 241.81 84.85 242.81 84.85 243.81 84.85 244.81 84.85 245.81 84.85 246.81 84.85 247.81 84.85 248.81 84.85 249.81 84.85 250.81 84.85 251.81 28.16 252.81 28.22 253.81 28.48 254.81 28.55 255.81 28.61 256.81 28.88 257.81 28.94 258.81 29.20 259.81 29.26 260.81 29.53 261.81 29.59 262.81 29.85 263.81 29.91 264.81 30.17 265.81 30.43 266.81 30.69 267.81 30.95
02 Mar 2008 228.87 88.38 229.87 88.38 230.87 88.38 231.87 88.38 232.87 88.38 233.87 88.38 234.87 88.38 235.87 88.38 236.87 88.38 237.87 88.38 238.87 88.38 239.87 88.38 240.87 88.38 241.87 88.38 242.87 88.38 243.87 88.38 244.87 88.38 245.87 88.38 246.87 88.38 247.87 88.38 248.87 88.38 249.87 88.38 250.87 88.38 251.87 88.38 252.87 88.38 253.87 88.38 254.87 88.38 255.87 88.38 256.87 88.38 257.87 88.38 258.87 88.38 259.87 88.38 260.87 88.38 261.87 88.38 262.87 29.98 263.87 30.24 264.87 30.51 265.87 30.77 266.87 31.04
03 Mar 2008 227.85 91.77 228.85 91.77 229.85 91.77 230.85 91.77 231.85 91.77 232.85 91.77 233.85 91.77 234.85 91.77 235.85 91.77 236.85 91.77 237.85 91.77 238.85 91.77 239.85 91.77 240.85 91.77 241.85 91.77 242.85 91.77 243.85 91.77 244.85 91.77 245.85 91.77 246.85 91.77 247.85 91.77 248.85 91.77 249.85 91.77 250.85 91.77 251.85 91.77 252.85 91.77 253.85 91.77 254.85 91.77 255.85 91.77 256.85 91.77 257.85 91.77 258.85 91.77 259.85 91.77 260.85 91.77 261.85 91.77 262.85 91.77 263.85 91.77 264.85 91.77 265.85 91.77
04 Mar 2008 226.83 94.91 227.83 94.91 228.83 94.91 229.83 94.91 230.83 94.91 231.83 94.91 232.83 94.91 233.83 94.91 234.83 94.91 235.83 94.91 236.83 94.91 237.83 94.91 238.83 94.91 239.83 94.91 240.83 94.91 241.83 94.91 242.83 94.91 243.83 94.91 244.83 94.91 245.83 94.91 246.83 94.91 247.83 94.91 248.83 94.91 249.83 94.91 250.83 94.91 251.83 94.91 252.83 94.91 253.83 94.91 254.83 94.91 255.83 94.91 256.83 94.91 257.83 94.91 258.83 94.91 259.83 94.91 260.83 94.91 261.83 94.91 262.83 94.91 263.83 94.91 264.83 94.91
05 Mar 2008 225.81 76.90 226.81 76.90 227.81 76.90 228.81 76.90 229.81 76.90 230.81 76.90 231.81 76.90 232.81 76.90 233.81 76.90 234.81 76.90 235.81 76.90 236.81 76.90 237.81 76.90 238.81 76.90 239.81 76.90 240.81 76.90 241.81 76.90 242.81 76.90 243.81 76.90 244.81 76.90 245.81 76.90 246.81 76.90 247.81 76.90 248.81 76.90 249.81 76.90 250.81 76.90 251.81 76.90 252.81 76.90 253.81 76.90 254.81 76.90 255.81 76.90 256.81 76.90 257.81 76.90 258.81 76.90 259.81 76.90 260.81 76.90 261.81 76.90 262.81 76.90 263.81 76.90
06 Mar 2008 224.80 67.91 225.80 67.91 226.80 67.91 227.80 67.91 228.80 67.91 229.80 67.91 230.80 67.91 231.80 67.91 232.80 67.91 233.80 67.91 234.80 67.91 235.80 67.91 236.80 67.91 237.80 67.91 238.80 67.91 239.80 67.91 240.80 67.91 241.80 67.91 242.80 67.91 243.80 67.91 244.80 67.91 245.80 67.91 246.80 67.91 247.80 67.91 248.80 67.91 249.80 67.91 250.80 67.91 251.80 67.91 252.80 67.91 253.80 67.91 254.80 67.91 255.80 67.91 256.80 67.91 257.80 67.91 258.80 67.91 259.80 67.91 260.80 67.91 261.80 67.91 262.80 67.91
07 Mar 2008 223.78 65.64 224.78 65.64 225.78 65.64 226.78 65.64 227.78 65.64 228.78 65.64 229.78 65.64 230.78 65.64 231.78 65.64 232.78 65.64 233.78 65.64 234.78 65.64 235.78 65.64 236.78 65.64 237.78 65.64 238.78 65.64 239.78 65.64 240.78 65.64 241.78 65.64 242.78 65.64 243.78 65.64 244.78 65.64 245.78 65.64 246.78 65.64 247.78 65.64 248.78 65.64 249.78 65.64 250.78 65.64 251.78 65.64 252.78 65.64 253.78 65.64 254.78 65.64 255.78 65.64 256.78 65.64 257.78 65.64 258.78 65.64 259.78 65.64 260.78 65.64 261.78 65.64
08 Mar 2008 222.84 63.88 223.84 63.88 224.84 63.88 225.84 63.88 226.84 63.88 227.84 63.88 228.84 63.88 229.84 63.88 230.84 63.88 231.84 63.88 232.84 63.88 233.84 63.88 234.84 63.88 235.84 63.88 236.84 63.88 237.84 63.88 238.84 63.88 239.84 63.88 240.84 63.88 241.84 63.88 242.84 63.88 243.84 63.88 244.84 63.88 245.84 63.88 246.84 63.88 247.84 63.88 248.84 63.88 249.84 63.88 250.84 63.88 251.84 63.88 252.84 63.88 253.84 63.88 254.84 63.88 255.84 63.88 256.84 63.88 257.84 63.88 258.84 63.88 259.84 63.88 260.84 63.88
09 Mar 2008 221.83 62.43 222.83 62.43 223.83 62.43 224.83 62.43 225.83 62.43 226.83 62.43 227.83 62.43 228.83 62.43 229.83 62.43 230.83 62.43 231.83 62.43 232.83 62.43 233.83 62.43 234.83 62.43 235.83 62.43 236.83 62.43 237.83 62.43 238.83 62.43 239.83 62.43 240.83 62.43 241.83 62.43 242.83 62.43 243.83 62.43 244.83 62.43 245.83 62.43 246.83 62.43 247.83 62.43 248.83 62.43 249.83 62.43 250.83 62.43 251.83 62.43 252.83 62.43 253.83 62.43 254.83 62.43 255.83 62.43 256.83 62.43 257.83 62.43 258.83 62.43 259.83 62.43
10 Mar 2008 220.83 61.46 221.83 61.46 222.83 61.46 223.83 61.46 224.83 61.46 225.83 61.46 226.83 61.46 227.83 61.46 228.83 61.46 229.83 61.46 230.83 61.46 231.83 61.46 232.83 61.46 233.83 61.46 234.83 61.46 235.83 61.46 236.83 61.46 237.83 61.46 238.83 61.46 239.83 61.46 240.83 61.46 241.83 61.46 242.83 61.46 243.83 61.46 244.83 61.46 245.83 61.46 246.83 61.46 247.83 61.46 248.83 61.46 249.83 61.46 250.83 61.46 251.83 61.46 252.83 61.46 253.83 61.46 254.83 61.46 255.83 61.46 256.83 61.46 257.83 61.46 258.83 61.46
11 Mar 2008 219.82 60.38 220.82 60.38 221.82 60.38 222.82 60.38 223.82 60.38 224.82 60.38 225.82 60.38 226.82 60.38 227.82 60.38 228.82 60.38 229.82 60.38 230.82 60.38 231.82 60.38 232.82 60.38 233.82 60.38 234.82 60.38 235.82 60.38 236.82 60.38 237.82 60.38 238.82 60.38 239.82 60.38 240.82 60.38 241.82 60.38 242.82 60.38 243.82 60.38 244.82 60.38 245.82 60.38 246.82 60.38 247.82 60.38 248.82 60.38 249.82 60.38 250.82 60.38 251.82 60.38 252.82 60.38 253.82 60.38 254.82 60.38 255.82 60.38 256.82 60.38 257.82 60.38
12 Mar 2008 218.82 59.77 219.82 59.77 220.82 59.77 221.82 59.77 222.82 59.77 223.82 59.77 224.82 59.77 225.82 59.77 226.82 59.77 227.82 59.77 228.82 59.77 229.82 59.77 230.82 59.77 231.82 59.77 232.82 59.77 233.82 59.77 234.82 59.77 235.82 59.77 236.82 59.77 237.82 59.77 238.82 59.77 239.82 59.77 240.82 59.77 241.82 59.77 242.82 59.77 243.82 59.77 244.82 59.77 245.82 59.77 246.82 59.77 247.82 59.77 248.82 59.77 249.82 59.77 250.82 59.77 251.82 59.77 252.82 59.77 253.82 59.77 254.82 59.77 255.82 59.77 256.82 59.77
13 Mar 2008 217.82 58.99 218.82 58.99 219.82 58.99 220.82 58.99 221.82 58.99 222.82 58.99 223.82 58.99 224.82 58.99 225.82 58.99 226.82 58.99 227.82 58.99 228.82 58.99 229.82 58.99 230.82 58.99 231.82 58.99 232.82 58.99 233.82 58.99 234.82 58.99 235.82 58.99 236.82 58.99 237.82 58.99 238.82 58.99 239.82 58.99 240.82 58.99 241.82 58.99 242.82 58.99 243.82 58.99 244.82 58.99 245.82 58.99 246.82 58.99 247.82 58.99 248.82 58.99 249.82 58.99 250.82 58.99 251.82 58.99 252.82 58.99 253.82 58.99 254.82 58.99 255.82 58.99
14 Mar 2008 216.88 58.48 217.88 58.48 218.88 58.48 219.88 58.48 220.88 58.48 221.88 58.48 222.88 58.48 223.88 58.48 224.88 58.48 225.88 58.48 226.88 58.48 227.88 58.48 228.88 58.48 229.88 58.48 230.88 58.48 231.88 58.48 232.88 58.48 233.88 58.48 234.88 58.48 235.88 58.48 236.88 58.48 237.88 58.48 238.88 58.48 239.88 58.48 240.88 58.48 241.88 58.48 242.88 58.48 243.88 58.48 244.88 58.48 245.88 58.48 246.88 58.48 247.88 58.48 248.88 58.48 249.88 58.48 250.88 58.48 251.88 58.48 252.88 58.48 253.88 58.48 254.88 58.48
15 Mar 2008 215.88 58.02 216.88 58.02 217.88 58.02 218.88 58.02 219.88 58.02 220.88 58.02 221.88 58.02 222.88 58.02 223.88 58.02 224.88 58.02 225.88 58.02 226.88 58.02 227.88 58.02 228.88 58.02 229.88 58.02 230.88 58.02 231.88 58.02 232.88 58.02 233.88 58.02 234.88 58.02 235.88 58.02 236.88 58.02 237.88 58.02 238.88 58.02 239.88 58.02 240.88 58.02 241.88 58.02 242.88 58.02 243.88 58.02 244.88 58.02 245.88 58.02 246.88 58.02 247.88 58.02 248.88 58.02 249.88 58.02 250.88 58.02 251.88 58.02 252.88 58.02 253.88 58.02
16 Mar 2008 214.89 57.60 215.89 57.60 216.89 57.60 217.89 57.60 218.89 57.60 219.89 57.60 220.89 57.60 221.89 57.60 222.89 57.60 223.89 57.60 224.89 57.60 225.89 57.60 226.89 57.60 227.89 57.60 228.89 57.60 229.89 57.60 230.89 57.60 231.89 57.60 232.89 57.60 233.89 57.60 234.89 57.60 235.89 57.60 236.89 57.60 237.89 57.60 238.89 57.60 239.89 57.60 240.89 57.60 241.89 57.60 242.89 57.60 243.89 57.60 244.89 57.60 245.89 57.60 246.89 57.60 247.89 57.60 248.89 57.60 249.89 57.60 250.89 57.60 251.89 57.60 252.89 57.60
17 Mar 2008 213.89 57.20 214.89 57.20 215.89 57.20 216.89 57.20 217.89 57.20 218.89 57.20 219.89 57.20 220.89 57.20 221.89 57.20 222.89 57.20 223.89 57.20 224.89 57.20 225.89 57.20 226.89 57.20 227.89 57.20 228.89 57.20 229.89 57.20 230.89 57.20 231.89 57.20 232.89 57.20 233.89 57.20 234.89 57.20 235.89 57.20 236.89 57.20 237.89 57.20 238.89 57.20 239.89 57.20 240.89 57.20 241.89 57.20 242.89 57.20 243.89 57.20 244.89 57.20 245.89 57.20 246.89 57.20 247.89 57.20 248.89 57.20 249.89 57.20 250.89 57.20 251.89 57.20
18 Mar 2008 212.90 55.96 213.90 56.18 214.90 56.20 215.90 56.22 216.90 56.23 217.90 56.45 218.90 56.47 219.90 56.48 220.90 56.50 221.90 56.71 222.90 56.72 223.90 56.93 224.90 56.95 225.90 56.96 226.90 57.03 227.90 57.03 228.90 57.03 229.90 57.03 230.90 57.03 231.90 57.03 232.90 57.03 233.90 57.03 234.90 57.03 235.90 57.03 236.90 57.03 237.90 57.03 238.90 57.03 239.90 57.03 240.90 57.03 241.90 57.03 242.90 57.03 243.90 57.03 244.90 57.03 245.90 57.03 246.90 57.03 247.90 57.03 248.90 57.03 249.90 57.03 250.90 57.03
19 Mar 2008 211.96 54.72 212.96 54.94 213.96 54.97 214.96 54.99 215.96 55.01 216.96 55.23 217.96 55.24 218.96 55.26 219.96 55.48 220.96 55.49 221.96 55.51 222.96 55.72 223.96 55.73 224.96 55.74 225.96 55.96 226.96 55.97 227.96 56.18 228.96 56.18 229.96 56.40 230.96 56.65 231.96 56.69 232.96 56.69 233.96 56.69 234.96 56.69 235.96 56.69 236.96 56.69 237.96 56.69 238.96 56.69 239.96 56.69 240.96 56.69 241.96 56.69 242.96 56.69 243.96 56.69 244.96 56.69 245.96 56.69 246.96 56.69 247.96 56.69 248.96 56.69 249.96 56.69
20 Mar 2008 210.98 53.66 211.98 53.69 212.98 53.72 213.98 53.75 214.98 53.98 215.98 54.00 216.98 54.02 217.98 54.04 218.98 54.26 219.98 54.28 220.98 54.30 221.98 54.52 222.98 54.53 223.98 54.74 224.98 54.76 225.98 54.77 226.98 54.98 227.98 55.01 228.98 55.28 229.98 55.54 230.98 55.80 231.98 56.05 232.98 56.30 233.98 56.54 234.98 56.57 235.98 56.57 236.98 56.57 237.98 56.57 238.98 56.57 239.98 56.57 240.98 56.57 241.98 56.57 242.98 56.57 243.98 56.57 244.98 56.57 245.98 56.57 246.98 56.57 247.98 56.57 248.98 56.57
21 Mar 2008 209.99 52.59 210.99 52.62 211.99 52.66 212.99 52.70 213.99 52.73 214.99 52.76 215.99 52.99 216.99 53.02 217.99 53.04 218.99 53.07 219.99 53.29 220.99 53.31 221.99 53.33 222.99 53.55 223.99 53.57 224.99 53.78 225.99 53.80 226.99 53.81 227.99 54.04 228.99 54.33 229.99 54.61 230.99 54.89 231.99 55.16 232.99 55.42 233.99 55.68 234.99 55.94 235.99 56.19 236.99 56.43 237.99 56.47 238.99 56.47 239.99 56.47 240.99 56.47 241.99 56.47 242.99 56.47 243.99 56.47 244.99 56.47 245.99 56.47 246.99 56.47 247.99 56.47
22 Mar 2008 209.01 51.26 210.01 51.51 211.01 51.56 212.01 51.61 213.01 51.65 214.01 51.69 215.01 51.73 216.01 51.77 217.01 52.00 218.01 52.03 219.01 52.06 220.01 52.09 221.01 52.32 222.01 52.34 223.01 52.37 224.01 52.59 225.01 52.61 226.01 52.83 227.01 52.85 228.01 53.06 229.01 53.25 230.01 53.57 231.01 53.87 232.01 54.17 233.01 54.46 234.01 54.74 235.01 55.01 236.01 55.28 237.01 55.54 238.01 55.80 239.01 56.05 240.01 56.18 241.01 56.18 242.01 56.18 243.01 56.18 244.01 56.18 245.01 56.18 246.01 56.18 247.01 56.18
23 Mar 2008 208.28 48.00 209.28 48.16 210.28 48.35 211.28 48.42 212.28 48.59 213.28 48.68 214.28 50.68 215.28 50.73 216.28 50.77 217.28 50.82 218.28 50.86 219.28 51.09 220.28 51.13 221.28 51.16 222.28 51.40 223.28 51.43 224.28 51.45 225.28 51.68 226.28 51.70 227.28 51.93 228.28 51.95 229.28 52.17 230.28 52.45 231.28 52.79 232.28 53.12 233.28 53.44 234.28 53.75 235.28 54.05 236.28 54.34 237.28 54.63 238.28 54.91
24 Mar 2008 207.30 49.08 208.30 49.16 209.30 49.24 210.30 49.31 211.30 49.38 212.30 49.44 213.30 49.51 214.30 49.57 215.30 49.63 216.30 49.68 217.30 49.74 218.30 49.79 219.30 50.03 220.30 50.08 221.30 50.12 222.30 50.16 223.30 50.40 224.30 50.44 225.30 50.67 226.30 50.70 227.30 50.73 228.30 50.96 229.30 51.19 230.30 51.21 231.30 51.43 232.30 51.79 233.30 52.16 234.30 52.51 235.30 52.85 236.30 53.18 237.30 53.50
25 Mar 2008 206.32 47.72 207.32 47.82 208.32 47.91 209.32 48.00 210.32 48.09 211.32 48.17 212.32 48.25 213.32 48.33 214.32 48.40 215.32 48.47 216.32 48.54 217.32 48.60 218.32 48.67 219.32 48.72 220.32 48.98 221.32 49.03 222.32 49.09 223.32 49.33 224.32 49.38 225.32 49.42 226.32 49.67 227.32 49.70 228.32 49.94 229.32 49.97 230.32 50.21 231.32 50.24 232.32 50.46 233.32 50.69 234.32 51.01 235.32 51.42 236.32 51.80
26 Mar 2008 205.35 46.46 206.35 46.57 207.35 46.68 208.35 46.59 209.35 46.69 210.35 46.79 211.35 46.89 212.35 46.99 213.35 47.08 214.35 47.16 215.35 47.25 216.35 47.33 217.35 47.41 218.35 47.48 219.35 47.56 220.35 47.83 221.35 47.89 222.35 47.96 223.35 48.02 224.35 48.27 225.35 48.33 226.35 48.58 227.35 48.63 228.35 48.68 229.35 48.92 230.35 49.16 231.35 49.20 232.35 49.44 233.35 49.67 234.35 49.71 235.35 49.94
27 Mar 2008 204.37 45.08 205.37 45.21 206.37 45.14 207.37 45.27 208.37 45.39 209.37 45.51 210.37 45.43 211.37 45.54 212.37 45.65 213.37 45.75 214.37 45.86 215.37 45.96 216.37 46.05 217.37 46.15 218.37 46.24 219.37 46.32 220.37 46.40 221.37 46.68 222.37 46.76 223.37 46.83 224.37 46.91 225.37 47.17 226.37 47.24 227.37 47.50 228.37 47.56 229.37 47.81 230.37 47.87 231.37 48.12 232.37 48.37 233.37 48.41 234.37 48.65
28 Mar 2008 203.40 43.61 204.40 43.75 205.40 43.70 206.40 43.84 207.40 43.98 208.40 43.92 209.40 44.05 210.40 44.18 211.40 44.31 212.40 44.24 213.40 44.36 214.40 44.47 215.40 44.59 216.40 44.70 217.40 44.81 218.40 44.91 219.40 45.01 220.40 45.11 221.40 45.21 222.40 45.50 223.40 45.58 224.40 45.67 225.40 45.95 226.40 46.03 227.40 46.10 228.40 46.38 229.40 46.44 230.40 46.71 231.40 46.97 232.40 47.03 233.40 47.29
29 Mar 2008 202.43 41.85 203.43 42.21 204.43 42.17 205.43 42.33 206.43 42.28 207.43 42.43 208.43 42.58 209.43 42.53 210.43 42.67 211.43 42.81 212.43 42.95 213.43 42.89 214.43 43.02 215.43 43.15 216.43 43.27 217.43 43.39 218.43 43.51 219.43 43.63 220.43 43.74 221.43 43.85 222.43 43.96 223.43 44.26 224.43 44.36 225.43 44.45 226.43 44.75 227.43 44.84 228.43 45.12 229.43 45.21 230.43 45.49 231.43 45.56 232.43 45.84
30 Mar 2008 201.46 39.85 202.46 40.22 203.46 40.59 204.46 40.75 205.46 40.72 206.46 40.88 207.46 40.84 208.46 41.00 209.46 40.95 210.46 41.11 211.46 41.26 212.46 41.41 213.46 41.35 214.46 41.50 215.46 41.64 216.46 41.78 217.46 41.91 218.46 42.05 219.46 42.18 220.46 42.30 221.46 42.42 222.46 42.54 223.46 42.66 224.46 42.98 225.46 43.09 226.46 43.19 227.46 43.50 228.46 43.60 229.46 43.89 230.46 44.19 231.46 44.28
31 Mar 2008 200.50 37.86 201.50 38.22 202.50 38.59 203.50 38.96 204.50 39.12 205.50 39.09 206.50 39.25 207.50 39.22 208.50 39.38 209.50 39.34 210.50 39.50 211.50 39.66 212.50 39.82 213.50 39.78 214.50 39.93 215.50 40.08 216.50 40.23 217.50 40.37 218.50 40.52 219.50 40.66 220.50 40.80 221.50 40.93 222.50 41.07 223.50 41.20 224.50 41.32 225.50 41.65 226.50 41.77 227.50 42.08 228.50 42.20 229.50 42.51 230.50 42.62
01 Apr 2008 199.53 35.90 200.53 36.26 201.53 36.62 202.53 36.98 203.53 37.35 204.53 37.31 205.53 37.47 206.53 37.44 207.53 37.60 208.53 37.77 209.53 37.73 210.53 37.89 211.53 38.05 212.53 38.01 213.53 38.17 214.53 38.33 215.53 38.49 216.53 38.64 217.53 38.60 218.53 38.75 219.53 38.90 220.53 39.05 221.53 39.39 222.53 39.53 223.53 39.67 224.53 39.81 225.53 39.95 226.53 40.28 227.53 40.41 228.53 40.74 229.53 41.06
02 Apr 2008 198.57 34.03 199.57 34.38 200.57 34.73 201.57 35.08 202.57 35.43 203.57 35.58 204.57 35.74 205.57 35.70 206.57 35.86 207.57 35.81 208.57 35.97 209.57 36.13 210.57 36.09 211.57 36.25 212.57 36.41 213.57 36.57 214.57 36.73 215.57 36.69 216.57 36.85 217.57 37.00 218.57 37.16 219.57 37.31 220.57 37.47 221.57 37.62 222.57 37.77 223.57 38.12 224.57 38.26 225.57 38.40 226.57 38.75 227.57 38.88 228.57 39.22
03 Apr 2008 197.61 32.06 198.61 32.39 199.61 32.73 200.61 33.06 201.61 33.40 202.61 33.74 203.61 33.89 204.61 34.03 205.61 33.98 206.61 34.13 207.61 34.28 208.61 34.23 209.61 34.38 210.61 34.53 211.61 34.69 212.61 34.64 213.61 34.80 214.61 34.95 215.61 35.11 216.61 35.26 217.61 35.42 218.61 35.57 219.61 35.73 220.61 35.88 221.61 36.04 222.61 36.19 223.61 36.34 224.61 36.69 225.61 36.84 226.61 36.98 227.61 37.33
04 Apr 2008 196.65 30.21 197.65 30.72 198.65 31.04 199.65 31.36 200.65 31.68 201.65 32.01 202.65 32.14 203.65 32.27 204.65 32.20 205.65 32.33 206.65 32.47 207.65 32.61 208.65 32.55 209.65 32.69 210.65 32.83 211.65 32.98 212.65 33.12 213.65 33.07 214.65 33.22 215.65 33.37 216.65 33.52 217.65 33.67 218.65 33.82 219.65 33.97 220.65 34.12 221.65 34.27 222.65 34.62 223.65 34.77 224.65 34.92 225.65 35.27
05 Apr 2008 195.69 28.67 196.69 28.97 197.69 29.25 198.69 29.47 199.69 29.64 200.69 29.71 201.69 30.02 202.69 30.33 203.69 30.52 204.69 30.64 205.69 30.76 206.69 30.89 207.69 31.01 208.69 30.94 209.69 31.07 210.69 31.20 211.69 31.33 212.69 31.47 213.69 31.60 214.69 31.74 215.69 31.88 216.69 32.02 217.69 32.16 218.69 32.30 219.69 32.45 220.69 32.59 221.69 32.74 222.69 32.88 223.69 33.23 224.69 33.37 225.69 33.52
06 Apr 2008 194.73 27.03 195.73 27.25 196.73 27.25 197.73 27.23 198.73 27.37 199.73 27.49 200.73 27.57 201.73 27.61 202.73 27.82 203.73 27.94 204.73 28.16 205.73 28.48 206.73 28.95 207.73 29.29 208.73 29.40 209.73 29.52 210.73 29.64 211.73 29.76 212.73 29.88 213.73 30.00 214.73 30.13 215.73 30.26 216.73 30.39 217.73 30.52 218.73 30.65 219.73 30.78 220.73 30.92 221.73 31.25 222.73 31.39 223.73 31.53 224.73 31.87
07 Apr 2008 193.78 25.20 194.78 25.31 195.78 25.44 196.78 25.37 197.78 25.51 198.78 25.65 199.78 25.58 200.78 25.70 201.78 25.81 202.78 25.90 203.78 25.96 204.78 26.11 205.78 26.25 206.78 26.35 207.78 26.65 208.78 26.81 209.78 27.27 210.78 28.15 211.78 28.25 212.78 28.36 213.78 28.47 214.78 28.59 215.78 28.70 216.78 28.82 217.78 28.94 218.78 29.06 219.78 29.38 220.78 29.51 221.78 29.63 222.78 29.76 223.78 30.09
08 Apr 2008 192.82 24.41 193.82 24.44 194.82 24.49 195.82 24.57 196.82 24.48 197.82 24.67 198.82 24.94 199.82 25.01 200.82 25.08 201.82 25.16 202.82 25.23 203.82 25.31 204.82 25.39 205.82 25.47 206.82 25.56 207.82 25.64 208.82 25.73 209.82 25.82 210.82 25.92 211.82 26.20 212.82 27.01 213.82 27.81 214.82 27.91 215.82 28.01 216.82 28.12 217.82 28.22 218.82 28.53 219.82 28.64 220.82 28.75 221.82 29.07 222.82 29.18
09 Apr 2008 191.87 24.15 192.87 24.01 193.87 24.08 194.87 24.17 195.87 24.11 196.87 24.36 197.87 24.62 198.87 24.68 199.87 24.74 200.87 24.80 201.87 24.87 202.87 24.93 203.87 25.00 204.87 25.07 205.87 25.14 206.87 25.22 207.87 25.29 208.87 25.37 209.87 25.45 210.87 25.73 211.87 25.82 212.87 25.90 213.87 25.99 214.87 26.47 215.87 27.47 216.87 28.06 217.87 28.16 218.87 28.26 219.87 28.35 220.87 28.66 221.87 28.76
10 Apr 2008 190.92 24.00 191.92 24.05 192.92 24.11 193.92 23.98 194.92 24.06 195.92 24.27 196.92 24.52 197.92 24.57 198.92 24.63 199.92 24.88 200.92 24.94 201.92 24.99 202.92 25.05 203.92 25.11 204.92 25.18 205.92 25.24 206.92 25.30 207.92 25.37 208.92 25.44 209.92 25.51 210.92 25.58 211.92 25.86 212.92 25.93 213.92 26.01 214.92 26.09 215.92 26.17 216.92 26.65 217.92 27.48 218.92 28.22 219.92 28.51
11 Apr 2008 189.97 23.97 190.97 24.01 191.97 24.06 192.97 24.11 193.97 24.14 194.97 24.38 195.97 24.63 196.97 24.67 197.97 24.72 198.97 24.77 199.97 24.82 200.97 24.87 201.97 24.92 202.97 24.97 203.97 25.03 204.97 25.28 205.97 25.34 206.97 25.40 207.97 25.46 208.97 25.52 209.97 25.58 210.97 25.65 211.97 25.91 212.97 25.98 213.97 26.05 214.97 26.12 215.97 26.39 216.97 26.47 217.97 26.54 218.97 27.17 219.97 27.85
12 Apr 2008 189.02 24.17 190.02 24.20 191.02 24.24 192.02 24.28 193.02 24.33 194.02 24.47 195.02 24.72 196.02 24.76 197.02 24.80 198.02 24.84 199.02 25.09 200.02 25.13 201.02 25.18 202.02 25.23 203.02 25.28 204.02 25.33 205.02 25.38 206.02 25.43 207.02 25.68 208.02 25.74 209.02 25.79 210.02 25.85 211.02 25.91 212.02 26.17 213.02 26.23 214.02 26.29 215.02 26.56 216.02 26.62 217.02 26.69 218.02 26.95 219.02 27.02
13 Apr 2008 188.08 24.24 189.08 24.26 190.08 24.29 191.08 24.13 192.08 24.28 193.08 24.52 194.08 24.76 195.08 24.80 196.08 24.84 197.08 24.88 198.08 24.92 199.08 24.97 200.08 25.01 201.08 25.25 202.08 25.30 203.08 25.35 204.08 25.39 205.08 25.44 206.08 25.49 207.08 25.74 208.08 25.79 209.08 25.84 210.08 25.89 211.08 25.95 212.08 26.20 213.08 26.26 214.08 26.31 215.08 26.57 216.08 26.63 217.08 26.89 218.08 26.95
14 Apr 2008 187.13 24.17 188.13 24.20 189.13 24.22 190.13 24.25 191.13 24.28 192.13 24.49 193.13 24.53 194.13 24.77 195.13 24.81 196.13 24.85 197.13 24.89 198.13 24.94 199.13 24.98 200.13 25.02 201.13 25.07 202.13 25.11 203.13 25.36 204.13 25.40 205.13 25.45 206.13 25.49 207.13 25.54 208.13 25.79 209.13 25.84 210.13 25.89 211.13 26.14 212.13 26.19 213.13 26.24 214.13 26.50 215.13 26.55 216.13 26.80 217.13 26.86
15 Apr 2008 186.19 23.31 187.19 23.33 188.19 23.36 189.19 23.38 190.19 23.46 191.19 23.70 192.19 23.74 193.19 23.78 194.19 23.82 195.19 23.87 196.19 24.11 197.19 24.15 198.19 24.20 199.19 24.24 200.19 24.28 201.19 24.33 202.19 24.37 203.19 24.62 204.19 24.66 205.19 24.71 206.19 24.75 207.19 24.80 208.19 25.05 209.19 25.10 210.19 25.14 211.19 25.39 212.19 25.44 213.19 25.69 214.19 25.74 215.19 25.79 216.19 26.05
16 Apr 2008 185.24 22.72 186.24 22.73 187.24 22.75 188.24 22.78 189.24 22.80 190.24 22.98 191.24 23.03 192.24 23.07 193.24 23.12 194.24 23.16 195.24 23.21 196.24 23.25 197.24 23.50 198.24 23.54 199.24 23.59 200.24 23.63 201.24 23.68 202.24 23.72 203.24 23.97 204.24 24.02 205.24 24.06 206.24 24.11 207.24 24.36 208.24 24.40 209.24 24.45 210.24 24.70 211.24 24.75 212.24 24.80 213.24 25.05 214.24 25.10 215.24 25.38
17 Apr 2008 184.30 22.16 185.30 22.18 186.30 22.40 187.30 22.42 188.30 22.44 189.30 22.51 190.30 22.56 191.30 22.61 192.30 22.66 193.30 22.71 194.30 22.76 195.30 22.81 196.30 22.85 197.30 22.90 198.30 23.15 199.30 23.20 200.30 23.25 201.30 23.30 202.30 23.34 203.30 23.59 204.30 23.64 205.30 23.69 206.30 23.74 207.30 23.98 208.30 24.03 209.30 24.08 210.30 24.33 211.30 24.56 212.30 24.83 213.30 25.09 214.30 25.37
18 Apr 2008 183.36 21.99 184.36 22.01 185.36 22.03 186.36 22.05 187.36 22.27 188.36 22.29 189.36 22.31 190.36 22.33 191.36 22.38 192.36 22.44 193.36 22.49 194.36 22.54 195.36 22.66 196.36 22.69 197.36 22.72 198.36 22.95 199.36 23.00 200.36 23.05 201.36 23.10 202.36 23.16 203.36 23.41 204.36 23.46 205.36 23.61 206.36 23.86 207.36 24.10 208.36 24.35 209.36 24.60 210.36 24.85 211.36 25.10 212.36 25.35 213.36 25.61
19 Apr 2008 182.42 22.58 183.42 22.60 184.42 22.62 185.42 22.84 186.42 22.86 187.42 22.88 188.42 22.90 189.42 22.92 190.42 22.95 191.42 22.97 192.42 23.19 193.42 23.22 194.42 23.24 195.42 23.27 196.42 23.50 197.42 23.53 198.42 23.56 199.42 23.79 200.42 23.82 201.42 24.05 202.42 24.28 203.42 24.52 204.42 24.75 205.42 24.99 206.42 25.23 207.42 25.46 208.42 25.70 209.42 25.95 210.42 26.19 211.42 26.43 212.42 19.77
20 Apr 2008 181.48 24.61 182.48 24.63 183.48 24.85 184.48 24.87 185.48 24.89 186.48 24.91 187.48 24.93 188.48 25.16 189.48 25.18 190.48 25.20 191.48 25.22 192.48 25.45 193.48 25.47 194.48 25.50 195.48 25.72 196.48 25.75 197.48 25.97 198.48 19.31 199.48 19.53 200.48 19.74 201.48 20.16 202.48 20.37 203.48 20.59 204.48 20.81 205.48 21.02 206.48 27.99 207.48 28.05 208.48 28.31 209.48 28.37 210.48 28.62 211.48 28.68
21 Apr 2008 180.55 83.22 181.55 83.22 182.55 83.22 183.55 83.22 184.55 83.22 185.55 83.22 186.55 83.22 187.55 83.22 188.55 83.22 189.55 83.22 190.55 83.22 191.55 83.22 192.55 26.00 193.55 26.02 194.55 26.24 195.55 26.47 196.55 26.69 197.55 26.92 198.55 27.15 199.55 27.29 200.55 27.35 201.55 27.41 202.55 27.68 203.55 27.74 204.55 27.80 205.55 28.06 206.55 28.12 207.55 28.38 208.55 28.45 209.55 28.71 210.55 28.77
22 Apr 2008 180.00 86.64 181.00 86.64 182.00 86.64 183.00 86.64 184.00 86.64 185.00 86.64 186.00 86.64 187.00 86.64 188.00 86.64 189.00 86.64 190.00 86.64 191.00 86.64 192.00 86.64 193.00 86.64 194.00 86.64 195.00 86.64 196.00 86.64 197.00 86.64 198.00 86.64 199.00 86.64 200.00 86.64 201.00 86.64 202.00 86.64 203.00 86.64 204.00 86.64 205.00 86.64 206.00 86.64 207.00 86.64 208.00 28.47 209.00 28.54 179.61 86.64
23 Apr 2008 180.00 90.57 181.00 90.57 182.00 90.57 183.00 90.57 184.00 90.57 185.00 90.57 186.00 90.57 187.00 90.57 188.00 90.57 189.00 90.57 190.00 90.57 191.00 90.57 192.00 90.57 193.00 90.57 194.00 90.57 195.00 90.57 196.00 90.57 197.00 90.57 198.00 90.57 199.00 90.57 200.00 90.57 201.00 90.57 202.00 90.57 203.00 90.57 204.00 90.57 205.00 90.57 206.00 90.57 207.00 90.57 208.00 90.57 178.67 90.57 179.67 90.57
24 Apr 2008 180.00 94.73 181.00 94.73 182.00 94.73 183.00 94.73 184.00 94.73 185.00 94.73 186.00 94.73 187.00 94.73 188.00 94.73 189.00 94.73 190.00 94.73 191.00 94.73 192.00 94.73 193.00 94.73 194.00 94.73 195.00 94.73 196.00 94.73 197.00 94.73 198.00 94.73 199.00 94.73 200.00 94.73 201.00 94.73 202.00 94.73 203.00 94.73 204.00 94.73 205.00 94.73 206.00 94.73 207.00 94.73 177.74 94.73 178.74 94.73 179.74 94.73
25 Apr 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 176.80 95.91 177.80 95.91 178.80 95.91 179.80 95.91
26 Apr 2008 180.00 95.63 181.00 95.63 182.00 95.63 183.00 95.63 184.00 95.63 185.00 95.63 186.00 95.63 187.00 95.63 188.00 95.63 189.00 95.63 190.00 95.63 191.00 95.63 192.00 95.63 193.00 95.63 194.00 95.63 195.00 95.63 196.00 95.63 197.00 95.63 198.00 95.63 199.00 95.63 200.00 95.63 201.00 95.63 202.00 95.63 203.00 95.63 204.00 95.63 205.00 95.63 175.87 95.63 176.87 95.63 177.87 95.63 178.87 95.63 179.87 95.63
27 Apr 2008 180.00 91.65 181.00 91.65 182.00 91.65 183.00 91.65 184.00 91.65 185.00 91.65 186.00 91.65 187.00 91.65 188.00 91.65 189.00 91.65 190.00 91.65 191.00 91.65 192.00 91.65 193.00 91.65 194.00 91.65 195.00 91.65 196.00 91.65 197.00 91.65 198.00 91.65 199.00 91.65 200.00 91.65 201.00 91.65 202.00 91.65 203.00 91.65 204.00 91.65 174.94 91.65 175.94 91.65 176.94 91.65 177.94 91.65 178.94 91.65 179.94 91.65
28 Apr 2008 180.00 72.72 181.00 72.79 182.00 72.85 183.00 72.92 184.00 72.98 185.00 73.05 186.00 73.31 187.00 73.38 188.00 73.44 189.00 73.51 190.00 73.58 191.00 73.65 192.00 73.71 193.00 73.98 194.00 74.05 195.00 74.12 196.00 74.19 197.00 74.46 198.00 74.53 199.00 74.60 200.00 74.87 201.00 74.94 202.00 75.21 203.00 75.28 204.00 75.56 174.00 71.55 175.00 71.81 176.00 72.07 177.00 72.34 178.00 72.60 179.00 72.66
29 Apr 2008 180.00 69.65 181.00 69.71 182.00 69.77 183.00 69.83 184.00 69.89 185.00 70.15 186.00 70.21 187.00 70.27 188.00 70.33 189.00 70.40 190.00 70.46 191.00 70.52 192.00 70.79 193.00 70.85 194.00 70.91 195.00 70.98 196.00 71.24 197.00 71.31 198.00 71.38 199.00 71.64 200.00 71.71 201.00 71.98 202.00 72.05 203.00 72.31 173.07 68.46 174.07 68.72 175.07 68.97 176.07 69.23 177.07 69.49 178.07 69.55 179.07 69.61
30 Apr 2008 180.00 66.88 181.00 66.94 182.00 66.99 183.00 67.05 184.00 67.30 185.00 67.36 186.00 67.42 187.00 67.47 188.00 67.53 189.00 67.59 190.00 67.65 191.00 67.90 192.00 67.96 193.00 68.02 194.00 68.28 195.00 68.34 196.00 68.40 197.00 68.47 198.00 68.47 199.00 68.47 200.00 68.47 201.00 68.47 202.00 68.47 172.14 65.69 173.14 65.94 174.14 66.19 175.14 66.45 176.14 66.70 177.14 66.75 178.14 66.81 179.14 66.86
01 May 2008 181.21 64.50 182.21 64.55 183.21 64.60 184.21 64.85 185.21 64.90 186.21 64.96 187.21 65.01 188.21 65.06 189.21 65.11 190.21 65.37 191.21 65.42
02 May 2008 180.28 62.22 181.28 62.27 182.28 62.32 183.28 62.57 184.28 62.61 185.28 62.66 186.28 62.71 187.28 62.75 188.28 62.80 189.28 63.05 190.28 63.10
03 May 2008 180.00 60.32 181.00 60.36 182.00 60.41 183.00 60.45 184.00 60.49 185.00 60.54 186.00 60.78 187.00 60.83 188.00 60.87 189.00 60.91 179.35 60.16
04 May 2008 180.00 58.45 181.00 58.49 182.00 58.54 183.00 58.58 184.00 58.82 185.00 58.86 186.00 58.90 187.00 58.94 188.00 59.18 178.42 58.27 179.42 58.31
05 May 2008 180.00 56.72 181.00 56.76 182.00 57.00 183.00 57.04 184.00 57.08 185.00 57.12 186.00 57.16 187.00 57.40 177.49 56.52 178.49 56.76 179.49 56.80
06 May 2008 180.00 55.30 181.00 55.34 182.00 55.38 183.00 55.42 184.00 55.46 185.00 55.70 186.00 55.74 176.56 55.07 177.56 55.11 178.56 55.15 179.56 55.20
07 May 2008 180.00 53.76 181.00 53.81 182.00 53.85 183.00 54.09 184.00 54.13 185.00 54.17 175.63 53.49 176.63 53.54 177.63 53.59 178.63 53.63 179.63 53.67
08 May 2008 180.00 52.49 181.00 52.53 182.00 52.58 183.00 52.62 184.00 52.66 174.70 51.97 175.70 52.02 176.70 52.07 177.70 52.32 178.70 52.37 179.70 52.41
09 May 2008 180.00 51.05 181.00 51.10 182.00 51.35 183.00 51.39 173.77 50.66 174.77 50.72 175.77 50.78 176.77 50.83 177.77 50.89 178.77 50.94 179.77 50.99
10 May 2008 180.00 49.83 181.00 49.89 182.00 49.94 172.84 49.15 173.84 49.21 174.84 49.28 175.84 49.35 176.84 49.41 177.84 49.67 178.84 49.73 179.84 49.79
11 May 2008 180.00 48.41 181.00 48.48 171.92 47.80 172.92 47.88 173.92 47.96 174.92 48.04 175.92 48.11 176.92 48.19 177.92 48.26 178.92 48.32 179.92 48.39
12 May 2008 180.00 47.18 170.99 46.41 171.99 46.50 172.99 46.40 173.99 46.49 174.99 46.57 175.99 46.66 176.99 46.74 177.99 46.82 178.99 47.10 179.99 47.18
13 May 2008 180.00 45.71 170.06 44.75 171.06 44.85 172.06 44.96 173.06 45.07 174.06 45.17 175.06 45.27 176.06 45.37 177.06 45.46 178.06 45.55 179.06 45.64
14 May 2008 169.13 43.20 170.13 43.32 171.13 43.45 172.13 43.37 173.13 43.48 174.13 43.60 175.13 43.71 176.13 43.82 177.13 43.93 178.13 44.04 179.13 44.14
15 May 2008 168.20 41.56 169.20 41.50 170.20 41.64 171.20 41.77 172.20 41.91 173.20 42.04 174.20 41.97 175.20 42.10 176.20 42.22 177.20 42.34 178.20 42.46
16 May 2008 167.27 39.64 168.27 39.79 169.27 39.74 170.27 39.89 171.27 40.04 172.27 40.19 173.27 40.33 174.27 40.47 175.27 40.61 176.27 40.55 177.27 40.69
17 May 2008 166.34 37.65 167.34 37.81 168.34 37.97 169.34 37.93 170.34 38.09 171.34 38.25 172.34 38.40 173.34 38.56 174.34 38.71 175.34 38.67 176.34 38.82
18 May 2008 165.41 35.62 166.41 35.78 167.41 35.95 168.41 35.91 169.41 36.08 170.41 36.24 171.41 36.41 172.41 36.57 173.41 36.54 174.41 36.70 175.41 36.86
19 May 2008 164.48 33.60 165.48 33.56 166.48 33.72 167.48 33.88 168.48 34.05 169.48 34.21 170.48 34.18 171.48 34.35 172.48 34.51 173.48 34.68 174.48 34.85
20 May 2008 163.55 31.42 164.55 31.57 165.55 31.52 166.55 31.68 167.55 31.83 168.55 31.99 169.55 32.16 170.55 32.32 171.55 32.48 172.55 32.65 173.55 32.82
21 May 2008 162.62 29.33 163.62 29.47 164.62 29.60 165.62 29.54 166.62 29.69 167.62 29.84 168.62 29.99 169.62 30.14 170.62 30.29 171.62 30.45 172.62 30.61
22 May 2008 161.69 26.03 162.69 26.34 163.69 26.58 164.69 10.47 165.69 10.70 166.69 10.92 167.69 27.91 168.69 28.24 169.69 28.38 170.69 28.53 171.69 28.67
23 May 2008 160.76 23.63 161.76 23.73 162.76 23.83 163.76 23.93 164.76 24.03 165.76 09.76 166.76 10.01 167.76 10.25 168.76 10.28 169.76 10.52 170.76 10.74
24 May 2008 159.82 22.33 160.82 22.40 161.82 22.48 162.82 22.57 163.82 22.65 164.82 22.94 165.82 23.04 166.82 23.13 167.82 09.92 168.82 09.97 169.82 10.22
25 May 2008 158.89 21.94 159.89 22.00 160.89 22.07 161.89 22.13 162.89 22.20 163.89 22.47 164.89 22.54 165.89 22.62 166.89 22.64 167.89 22.71 168.89 22.87
26 May 2008 157.96 22.06 158.96 22.11 159.96 22.15 160.96 22.20 161.96 22.46 162.96 22.46 163.96 22.55 164.96 22.55 165.96 22.65 166.96 22.65 167.96 22.71
27 May 2008 157.02 22.46 158.02 22.49 159.02 22.53 160.02 22.76 161.02 22.80 162.02 22.84 163.02 22.83 164.02 22.88 165.02 23.01 166.02 23.03 167.02 22.93
28 May 2008 156.09 21.79 157.09 21.81 158.09 22.04 159.09 22.06 160.09 22.09 161.09 22.22 162.09 22.23 163.09 22.20 164.09 22.36 165.09 22.21 166.09 22.32
29 May 2008 155.15 20.82 156.15 20.84 157.15 20.85 158.15 21.07 159.15 21.10 160.15 21.11 161.15 21.16 162.15 21.17 163.15 21.13 164.15 21.23 165.15 21.24
30 May 2008 154.22 19.71 155.22 19.72 156.22 19.94 157.22 19.95 158.22 20.17 159.22 20.19 160.22 20.21 161.22 20.27 162.22 20.25 163.22 20.22 164.22 20.17
31 May 2008 153.28 18.85 154.28 18.86 155.28 19.08 156.28 19.09 157.28 19.11 158.28 19.32 159.28 19.30 160.28 19.36 161.28 19.43 162.28 19.48 163.28 19.34
01 Jun 2008 152.34 17.87 153.34 17.89 154.34 17.90 155.34 18.11 156.34 18.13 157.34 18.34 158.34 18.36 159.34 18.35 160.34 18.45 161.34 18.55 162.34 18.45
02 Jun 2008 151.40 17.02 152.40 17.03 153.40 17.05 154.40 17.26 155.40 17.28 156.40 17.29 157.40 17.51 158.40 17.53 159.40 17.74 160.40 17.70 161.40 17.62
03 Jun 2008 150.46 16.03 151.46 16.05 152.46 16.07 153.46 16.29 154.46 16.31 155.46 16.33 156.46 16.54 157.46 16.56 158.46 16.78 159.46 16.78 160.46 16.92
04 Jun 2008 149.52 15.03 150.52 15.06 151.52 15.08 152.52 15.30 153.52 15.33 154.52 15.35 155.52 15.57 156.52 15.60 157.52 15.82 158.52 15.84 159.52 16.07
05 Jun 2008 148.58 14.25 149.58 14.28 150.58 14.51 151.58 14.54 152.58 14.57 153.58 14.80 154.58 14.83 155.58 14.86 156.58 15.08 157.58 15.11 158.58 15.34
06 Jun 2008 147.64 13.20 148.64 13.44 149.64 13.48 150.64 13.52 151.64 13.55 152.64 13.79 153.64 13.82 154.64 13.86 155.64 14.09 156.64 14.12 157.64 14.36
07 Jun 2008 146.69 12.28 147.69 12.33 148.69 12.37 149.69 12.42 150.69 12.66 151.69 12.70 152.69 12.74 153.69 12.99 154.69 13.03 155.69 13.07 156.69 13.31
08 Jun 2008 145.75 11.38 146.75 11.37 147.75 11.58 148.75 11.63 149.75 11.68 150.75 11.73 151.75 11.98 152.75 12.03 153.75 12.08 154.75 12.33 155.75 12.37
09 Jun 2008 144.80 10.66 145.80 10.85 146.80 10.84 147.80 11.03 148.80 11.03 149.80 11.22 150.80 11.21 151.80 11.40 152.80 11.39 153.80 11.58 154.80 11.57
10 Jun 2008 143.86 10.41 144.86 10.40 145.86 10.60 146.86 10.60 147.86 10.79 148.86 10.79 149.86 10.99 150.86 10.98 151.86 11.18 152.86 11.38 153.86 11.57
11 Jun 2008 142.91 09.98 143.91 10.18 144.91 10.18 145.91 10.38 146.91 10.39 147.91 10.59 148.91 10.79 149.91 10.99 150.91 11.19 151.91 11.39 152.91 11.60
12 Jun 2008 141.96 71.61 142.96 71.61 143.96 71.61 144.96 71.61 145.96 71.61 146.96 71.61 147.96 71.61 148.96 71.61 149.96 71.61 150.96 71.61 151.96 71.61
13 Jun 2008 141.01 74.36 142.01 74.36 143.01 74.36 144.01 74.36 145.01 74.36 146.01 74.36 147.01 74.36 148.01 74.36 149.01 74.36 150.01 74.36 151.01 74.36
14 Jun 2008 140.06 92.26 141.06 92.26 142.06 92.26 143.06 92.26 144.06 92.26 145.06 92.26 146.06 92.26 147.06 92.26 148.06 92.26 149.06 92.26 150.06 92.26
15 Jun 2008 139.11 59.35 140.11 59.35 141.11 59.35 142.11 59.35 143.11 59.35 144.11 59.35 145.11 59.35 146.11 59.35 147.11 59.35 148.11 59.35 149.11 59.35
16 Jun 2008 138.15 59.79 139.15 59.79 140.15 59.79 141.15 59.79 142.15 59.79 143.15 59.79 144.15 59.79 145.15 59.79 146.15 59.79 147.15 59.79 148.15 59.79
17 Jun 2008 137.20 92.72 138.20 92.72 139.20 92.72 140.20 92.72 141.20 92.72 142.20 92.72 143.20 92.72 144.20 92.72 145.20 92.72 146.20 92.72 147.20 92.72
18 Jun 2008 136.24 75.04 137.24 75.11 138.24 75.17 139.24 75.24 140.24 75.31 141.24 75.38 142.24 75.45 143.24 75.51 144.24 75.58 145.24 75.85 146.24 75.92
19 Jun 2008 135.28 71.26 136.28 71.32 137.28 71.39 138.28 71.45 139.28 71.51 140.28 71.78 141.28 71.84 142.28 71.91 143.28 71.97 144.28 72.03 145.28 72.10
20 Jun 2008 134.33 67.70 135.33 67.76 136.33 67.82 137.33 67.88 138.33 67.94 139.33 68.00 140.33 68.06 141.33 68.12 142.33 68.18 143.33 68.24 144.33 68.50
21 Jun 2008 133.37 64.09 134.37 64.15 135.37 64.21 136.37 64.27 137.37 64.32 138.37 64.38 139.37 64.44 140.37 64.50 141.37 64.76 142.37 64.82 143.37 64.87
22 Jun 2008 132.41 60.75 133.41 60.81 134.41 60.86 135.41 60.92 136.41 60.98 137.41 61.03 138.41 61.29 139.41 61.34 140.41 61.40 141.41 61.46 142.41 61.51
23 Jun 2008 131.45 57.70 132.45 57.95 133.45 58.01 134.45 58.07 135.45 58.12 136.45 58.18 137.45 58.23 138.45 58.29 139.45 58.35 140.45 58.40 141.45 58.46
24 Jun 2008 130.48 55.12 131.48 55.18 132.48 55.24 133.48 55.30 134.48 55.35 135.48 55.41 136.48 55.47 137.48 55.52 138.48 55.58 139.48 55.64 140.48 55.89
25 Jun 2008 129.52 52.59 130.52 52.65 131.52 52.71 132.52 52.77 133.52 52.83 134.52 52.89 135.52 52.95 136.52 53.01 137.52 53.07 138.52 53.32 139.52 53.38
26 Jun 2008 128.55 50.24 129.55 50.31 130.55 50.37 131.55 50.44 132.55 50.50 133.55 50.57 134.55 50.63 135.55 50.69 136.55 50.96 137.55 51.02 138.55 51.08
27 Jun 2008 127.59 48.04 128.59 48.11 129.59 48.18 130.59 48.25 131.59 48.33 132.59 48.40 133.59 48.66 134.59 48.73 135.59 48.80 136.59 48.87 137.59 48.93
28 Jun 2008 126.62 46.13 127.62 46.21 128.62 46.29 129.62 46.17 130.62 46.25 131.62 46.33 132.62 46.60 133.62 46.68 134.62 46.75 135.62 46.83 136.62 46.90
29 Jun 2008 125.65 44.09 126.65 44.18 127.65 44.27 128.65 44.15 129.65 44.24 130.65 44.32 131.65 44.41 132.65 44.69 133.65 44.78 134.65 44.86 135.65 44.94
30 Jun 2008 124.68 42.07 125.68 41.97 126.68 42.07 127.68 42.16 128.68 42.26 129.68 42.35 130.68 42.45 131.68 42.54 132.68 42.63 133.68 42.72 134.68 43.01
01 Jul 2008 123.71 39.86 124.71 39.97 125.71 40.07 126.71 40.18 127.71 40.28 128.71 40.39 129.71 40.49 130.71 40.59 131.71 40.69 132.71 40.80 133.71 40.89
02 Jul 2008 122.73 37.84 123.73 37.96 124.73 38.07 125.73 37.98 126.73 38.10 127.73 38.21 128.73 38.32 129.73 38.43 130.73 38.74 131.73 38.85 132.73 38.96
03 Jul 2008 121.76 35.61 122.76 35.73 123.76 35.85 124.76 35.97 125.76 36.09 126.76 36.21 127.76 36.33 128.76 36.45 129.76 36.57 130.76 36.69 131.76 36.81
04 Jul 2008 120.79 33.38 121.79 33.50 122.79 33.62 123.79 33.75 124.79 33.87 125.79 33.99 126.79 34.12 127.79 34.24 128.79 34.37 129.79 34.49 130.79 34.62
05 Jul 2008 119.81 30.96 120.81 31.08 121.81 31.20 122.81 31.32 123.81 31.44 124.81 31.77 125.81 31.89 126.81 32.02 127.81 32.15 128.81 32.27 129.81 32.40
06 Jul 2008 118.83 28.78 119.83 28.89 120.83 29.01 121.83 29.12 122.83 29.24 123.83 29.36 124.83 29.68 125.83 29.80 126.83 29.93 127.83 30.05 128.83 30.18
07 Jul 2008 117.85 26.19 118.85 26.40 119.85 26.76 120.85 26.97 121.85 27.08 122.85 27.19 123.85 27.31 124.85 27.62 125.85 27.74 126.85 27.86 127.85 28.18
08 Jul 2008 116.87 22.84 117.87 22.92 118.88 23.02 119.88 23.11 120.88 23.40 121.88 23.54 122.88 23.62 123.88 24.04 124.88 24.42 125.88 24.96 126.88 26.01
09 Jul 2008 115.89 20.72 116.89 20.79 117.89 21.06 118.89 21.14 119.89 21.42 120.89 21.50 121.89 21.59 122.89 21.87 123.89 21.96 124.89 22.26 125.89 22.29
10 Jul 2008 114.91 20.11 115.91 20.16 116.91 20.42 117.91 20.48 118.91 20.57 119.91 20.51 120.91 20.50 121.91 20.53 122.91 20.57 123.91 20.81 124.91 20.82
11 Jul 2008 113.93 20.35 114.93 20.43 115.93 20.37 116.93 20.37 117.93 20.45 118.93 20.40 119.93 20.44 120.93 20.57 121.93 20.60 122.93 20.51 123.93 20.52
12 Jul 2008 112.95 20.81 113.95 20.73 114.95 20.79 115.95 20.83 116.95 20.97 117.95 20.96 118.95 20.99 119.95 20.88 120.95 20.84 121.95 20.87 122.95 20.99
13 Jul 2008 111.96 19.40 112.96 19.53 113.96 19.59 114.96 19.59 115.96 19.49 116.96 19.45 117.96 19.60 118.96 19.56 119.96 19.62 120.96 19.54 121.96 19.69
14 Jul 2008 110.98 17.89 111.98 17.97 112.98 18.03 113.98 18.07 114.98 18.07 115.98 18.04 116.98 17.97 117.98 18.05 118.98 18.05 119.98 17.97 120.98 18.17
15 Jul 2008 109.99 16.74 110.99 16.90 111.99 16.84 112.99 16.78 113.99 16.90 114.99 16.80 115.99 16.88 116.99 16.95 117.99 16.79 118.99 16.80 119.99 16.78
16 Jul 2008 109.00 15.78 110.00 15.79 111.00 15.78 112.00 15.77 113.00 15.75 114.00 15.72 115.00 15.68 116.00 15.83 117.00 15.77 118.00 15.69 119.00 15.80
17 Jul 2008 108.01 14.70 109.01 14.73 110.01 14.76 111.01 14.78 112.01 14.80 113.01 14.81 114.01 14.81 115.01 14.81 116.01 14.81 117.01 14.79 118.01 14.77
18 Jul 2008 107.03 13.73 108.03 13.78 109.03 13.83 110.03 13.68 111.03 13.72 112.03 13.76 113.03 13.79 114.03 13.83 115.03 13.85 116.03 13.88 117.03 13.89
19 Jul 2008 106.04 12.96 107.04 12.92 108.04 12.98 109.04 13.05 110.04 12.91 111.04 12.97 112.04 13.03 113.04 13.09 114.04 13.14 115.04 12.99 116.04 13.03
20 Jul 2008 105.04 11.91 106.04 12.04 107.04 12.13 108.04 12.01 109.04 12.09 110.04 12.17 111.04 12.04 112.04 12.11 113.04 12.18 114.04 12.25 115.04 12.12
21 Jul 2008 104.05 11.01 105.05 11.02 106.05 11.20 107.05 11.22 108.05 11.18 109.05 11.27 110.05 11.16 111.05 11.25 112.05 11.34 113.05 11.22 114.05 11.31
22 Jul 2008 103.06 09.91 104.06 10.12 105.06 10.13 106.06 10.34 107.06 10.26 108.06 10.37 109.06 10.47 110.06 10.37 111.06 10.47 112.06 10.37 113.06 10.46
23 Jul 2008 102.07 09.02 103.07 09.04 104.07 09.06 105.07 09.28 106.07 09.30 107.07 09.48 108.07 09.59 109.07 09.51 110.07 09.62 111.07 09.73 112.07 09.64
24 Jul 2008 101.07 07.87 102.07 07.90 103.07 08.13 104.07 08.16 105.07 08.39 106.07 08.42 107.07 08.64 108.07 08.66 109.07 08.89 110.07 08.84 111.07 08.96
25 Jul 2008 100.08 06.75 101.08 06.79 102.08 06.83 103.08 07.07 104.08 07.11 105.08 07.35 106.08 07.38 107.08 07.62 108.08 07.65 109.08 07.88 110.08 07.91
26 Jul 2008 099.09 05.64 100.09 05.70 101.09 05.75 102.09 05.80 103.09 06.05 104.09 06.10 105.09 06.35 106.09 06.40 107.09 06.64 108.09 06.68 109.09 06.92
27 Jul 2008 098.09 04.66 099.09 04.73 100.09 04.79 101.09 04.86 102.09 05.12 103.09 05.18 104.09 05.24 105.09 05.50 106.09 05.55 107.09 05.61 108.09 05.86
28 Jul 2008 097.09 03.50 098.09 03.47 099.09 03.63 100.09 03.79 101.09 03.76 102.09 03.92 103.09 03.96 104.09 04.04 105.09 04.29 106.09 04.36 107.09 04.42
29 Jul 2008 097.10 02.73 098.10 02.90 099.10 02.87 100.10 03.04 101.10 03.01 102.10 03.18 103.10 03.35 104.10 03.32 105.10 03.48 106.10 03.65
30 Jul 2008 102.10 02.65 103.10 02.82 104.10 03.00 105.10 03.17
31 Jul 2008 094.10 62.61 095.10 62.61 096.10 62.61 097.10 62.61 098.10 62.61 099.10 62.61 100.10 62.61
01 Aug 2008 093.11 63.57 094.11 63.57 095.11 63.57 096.11 63.57 097.11 63.57 098.11 63.57 099.11 63.57 100.11 63.57 101.11 63.57 102.11 63.57 103.11 63.57
02 Aug 2008 092.11 55.72 093.11 55.72 094.11 55.72 095.11 55.72 096.11 55.72 097.11 55.72 098.11 55.72 099.11 55.72 100.11 55.72 101.11 55.72 102.11 55.72
03 Aug 2008 091.11 56.22 092.11 56.22 093.11 56.22 094.11 56.22 095.11 56.22 096.11 56.22 097.11 56.22 098.11 56.22 099.11 56.22 100.11 56.22 101.11 56.22
04 Aug 2008 090.11 57.27 091.11 57.27 092.11 57.27 093.11 57.27 094.11 57.27 095.11 57.27 096.11 57.27 097.11 57.27 098.11 57.27 099.11 57.27 100.11 57.27
05 Aug 2008 089.11 57.59 090.11 57.59 091.11 57.59 092.11 57.59 093.11 57.59 094.11 57.59 095.11 57.59 096.11 57.59 097.11 57.59 098.11 57.59 099.11 57.59
06 Aug 2008 088.12 66.28 089.12 66.28 090.12 66.28 091.12 66.28 092.12 66.28 093.12 66.28 094.12 66.28 095.12 66.28 096.12 66.28 097.12 66.28 098.12 66.28
07 Aug 2008 087.12 68.79 088.12 68.79 089.12 68.79 090.12 68.79 091.12 68.79 092.12 68.79 093.12 68.79 094.12 68.79 095.12 68.79 096.12 68.79 097.12 68.79
08 Aug 2008 086.12 73.89 087.12 73.95 088.12 74.02 089.12 74.08 090.12 74.15 091.12 74.22 092.12 74.29 093.12 74.36 094.12 74.43 095.12 74.69 096.12 74.76
09 Aug 2008 085.12 71.28 086.12 71.34 087.12 71.40 088.12 71.46 089.12 71.53 090.12 71.59 091.12 71.86 092.12 71.92 093.12 71.98 094.12 72.05 095.12 72.11
10 Aug 2008 084.12 68.39 085.12 68.45 086.12 68.51 087.12 68.57 088.12 68.83 089.12 68.89 090.12 68.95 091.12 69.01 092.12 69.07 093.12 69.13 094.12 69.19
11 Aug 2008 083.12 65.19 084.12 65.24 085.12 65.30 086.12 65.56 087.12 65.62 088.12 65.68 089.12 65.74 090.12 65.80 091.12 65.86 092.12 65.92 093.12 65.98
12 Aug 2008 082.12 61.69 083.12 61.75 084.12 61.81 085.12 61.87 086.12 62.13 087.12 62.18 088.12 62.24 089.12 62.30 090.12 62.36 091.12 62.42 092.12 62.48
13 Aug 2008 081.12 57.99 082.12 58.05 083.12 58.11 084.12 58.17 085.12 58.23 086.12 58.49 087.12 58.55 088.12 58.61 089.12 58.67 090.12 58.73 091.12 58.79
14 Aug 2008 080.13 54.21 081.13 54.27 082.13 54.34 083.13 54.40 084.13 54.46 085.13 54.53 086.13 54.59 087.13 54.85 088.13 54.91 089.13 54.97 090.13 55.03
15 Aug 2008 079.13 50.51 080.13 50.58 081.13 50.64 082.13 50.71 083.13 50.78 084.13 50.84 085.13 50.91 086.13 50.97 087.13 51.04 088.13 51.30 089.13 51.37
16 Aug 2008 078.13 46.99 079.13 47.06 080.13 47.13 081.13 47.20 082.13 47.27 083.13 47.34 084.13 47.41 085.13 47.48 086.13 47.55 087.13 47.62 088.13 47.69
17 Aug 2008 077.13 43.50 078.13 43.58 079.13 43.65 080.13 43.73 081.13 43.80 082.13 43.88 083.13 43.95 084.13 44.23 085.13 44.30 086.13 44.37 087.13 44.45
18 Aug 2008 076.13 40.44 077.13 40.52 078.13 40.60 079.13 40.68 080.13 40.76 081.13 40.84 082.13 40.92 083.13 41.00 084.13 41.08 085.13 41.16 086.13 41.44
19 Aug 2008 075.14 37.40 076.14 37.48 077.14 37.57 078.14 37.65 079.14 37.73 080.14 37.82 081.14 37.90 082.14 37.98 083.14 38.27 084.14 38.35 085.14 38.43
20 Aug 2008 074.14 34.54 075.14 34.62 076.14 34.71 077.14 34.80 078.14 34.88 079.14 34.97 080.14 35.25 081.14 35.34 082.14 35.43 083.14 35.51 084.14 35.60
21 Aug 2008 073.14 31.84 074.14 31.92 075.14 32.01 076.14 32.10 077.14 32.38 078.14 32.47 079.14 32.56 080.14 32.65 081.14 32.73 082.14 32.82 083.14 33.11
22 Aug 2008 072.15 29.28 073.15 29.36 074.15 29.45 075.15 29.53 076.15 29.82 077.15 29.90 078.15 29.99 079.15 30.08 080.15 30.16 081.15 30.45
23 Aug 2008 071.15 26.85 072.15 26.93 073.15 27.01 074.15 27.16 075.15 27.37 076.15 27.45 077.15 27.54 078.15 27.62 079.15 27.91 080.15 27.99 081.15 28.08
24 Aug 2008 070.16 24.04 071.16 24.18 072.16 24.33 073.16 24.69 074.16 24.86 075.16 25.12 076.16 25.20 077.16 25.48 078.16 25.56 079.16 25.64 080.16 25.92
25 Aug 2008 069.16 22.09 070.16 22.16 071.16 22.24 072.16 22.34 073.16 22.66 074.16 22.80 075.16 22.95 076.16 23.12 077.16 23.50 078.16 23.70 079.16 24.11
26 Aug 2008 068.17 21.53 069.17 21.59 070.17 21.64 071.17 21.90 072.17 21.95 073.17 22.21 074.17 22.27 075.17 22.33 076.17 22.60 077.17 22.66
27 Aug 2008 067.18 21.81 068.18 21.85 069.18 22.10 070.18 22.14 071.18 22.39 072.18 22.44 073.18 22.49 074.18 22.74 075.18 22.79 076.18 23.04 077.18 23.10
28 Aug 2008 066.19 21.80 067.19 22.04 068.19 22.07 069.19 22.30 070.19 22.34 071.19 22.38 072.19 22.62 073.19 22.66 074.19 22.86 075.19 22.87 076.19 22.88
29 Aug 2008 065.19 20.11 066.19 20.13 067.19 20.36 068.19 20.38 069.19 20.61 070.19 20.58 071.19 20.70 072.19 20.63 073.19 20.76 074.19 20.70 075.19 20.83
30 Aug 2008 064.20 18.24 065.20 18.45 066.20 18.47 067.20 18.69 068.20 18.63 069.20 18.74 070.20 18.83 071.20 18.73 072.20 18.83 073.20 18.72 074.20 18.82
31 Aug 2008 063.21 16.80 064.21 16.81 065.21 17.02 066.21 17.00 067.21 17.09 068.21 17.18 069.21 17.07 070.21 17.15 071.21 17.23 072.21 17.11 073.21 17.19
01 Sep 2008 062.22 15.33 063.22 15.34 064.22 15.49 065.22 15.55 066.22 15.47 067.22 15.55 068.22 15.63 069.22 15.51 070.22 15.59 071.22 15.67 072.22 15.74
02 Sep 2008 061.23 13.96 062.23 13.97 063.23 14.05 064.23 14.14 065.23 14.23 066.23 14.11 067.23 14.19 068.23 14.27 069.23 14.15 070.23 14.23 071.23 14.30
03 Sep 2008 060.25 12.68 061.25 12.68 062.25 12.88 063.25 12.84 064.25 12.93 065.25 12.81 066.25 12.90 067.25 12.98 068.25 12.86 069.25 12.94 070.25 13.02
04 Sep 2008 059.26 11.47 060.26 11.48 061.26 11.68 062.26 11.66 063.26 11.75 064.26 11.84 065.26 11.73 066.26 11.82 067.26 11.70 068.26 11.79 069.26 11.87
05 Sep 2008 058.27 10.33 059.27 10.34 060.27 10.55 061.27 10.55 062.27 10.68 063.27 10.77 064.27 10.67 065.27 10.76 066.27 10.85 067.27 10.74 068.27 10.83
06 Sep 2008 057.29 09.15 058.29 09.37 059.29 09.38 060.29 09.59 061.29 09.60 062.29 09.70 063.29 09.60 064.29 09.70 065.29 09.80 066.29 09.69 067.29 09.79
07 Sep 2008 056.30 07.99 057.30 08.02 058.30 08.24 059.30 08.25 060.30 08.27 061.30 08.48 062.30 08.50 063.30 08.50 064.30 08.61 065.30 08.51 066.30 08.61
08 Sep 2008 055.32 06.75 056.32 06.98 057.32 07.01 058.32 07.04 059.32 07.27 060.32 07.29 061.32 07.51 062.32 07.48 063.32 07.59 064.32 07.50 065.32 07.60
09 Sep 2008 054.33 05.64 055.33 05.68 056.33 05.93 057.33 05.97 058.33 06.00 059.33 06.24 060.33 06.27 061.33 06.44 062.33 06.53 063.33 06.67 064.33 06.58
10 Sep 2008 053.35 04.44 054.35 04.50 055.35 04.56 056.35 04.81 057.35 04.86 058.35 04.91 059.35 05.16 060.35 05.20 061.35 05.25 062.35 05.48 063.35 05.52
11 Sep 2008 052.37 03.14 053.37 03.22 054.37 03.29 055.37 03.36 056.37 03.63 057.37 03.70 058.37 03.76 059.37 03.82 060.37 04.07 061.37 04.13 062.37 04.38
12 Sep 2008 057.39 02.62 058.39 02.70 059.39 02.77 060.39 03.04 061.39 03.11
15 Sep 2008 048.45 58.84 049.45 58.84
16 Sep 2008 047.47 59.08 048.47 59.08 049.47 59.08 050.47 59.08 051.47 59.08 052.47 59.08 053.47 59.08 054.47 59.08
17 Sep 2008 046.50 53.39 047.50 53.39 048.50 53.39 049.50 53.39 050.50 53.39 051.50 53.39 052.50 53.39 053.50 53.39 054.50 53.39 055.50 53.39 056.50 53.39
18 Sep 2008 045.52 53.51 046.52 53.51 047.52 53.51 048.52 53.51 049.52 53.51 050.52 53.51 051.52 53.51 052.52 53.51 053.52 53.51 054.52 53.51 055.52 53.51
19 Sep 2008 044.55 53.66 045.55 53.66 046.55 53.66 047.55 53.66 048.55 53.66 049.55 53.66 050.55 53.66 051.55 53.66 052.55 53.66 053.55 53.66 054.55 53.66
20 Sep 2008 043.57 53.83 044.57 53.83 045.57 53.83 046.57 53.83 047.57 53.83 048.57 53.83 049.57 53.83 050.57 53.83 051.57 53.83 052.57 53.83 053.57 53.83
21 Sep 2008 042.60 55.95 043.60 55.95 044.60 55.95 045.60 55.95 046.60 55.95 047.60 55.95 048.60 55.95 049.60 55.95 050.60 55.95 051.60 55.95 052.60 55.95
22 Sep 2008 041.63 56.06 042.63 56.06 043.63 56.06 044.63 56.06 045.63 56.06 046.63 56.06 047.63 56.06 048.63 56.06 049.63 56.06 050.63 56.06 051.63 56.06
23 Sep 2008 040.66 58.52 041.66 58.52 042.66 58.52 043.66 58.52 044.66 58.52 045.66 58.52 046.66 58.52 047.66 58.52 048.66 58.52 049.66 58.52 050.66 58.52
24 Sep 2008 039.69 59.03 040.69 59.03 041.69 59.03 042.69 59.03 043.69 59.03 044.69 59.03 045.69 59.03 046.69 59.03 047.69 59.03 048.69 59.03 049.69 59.03
25 Sep 2008 038.72 59.79 039.72 59.79 040.72 59.79 041.72 59.79 042.72 59.79 043.72 59.79 044.72 59.79 045.72 59.79 046.72 59.79 047.72 59.79 048.72 59.79
26 Sep 2008 037.75 60.41 038.75 60.41 039.75 60.41 040.75 60.41 041.75 60.41 042.75 60.41 043.75 60.41 044.75 60.41 045.75 60.41 046.75 60.41 047.75 60.41
27 Sep 2008 036.78 61.49 037.78 61.49 038.78 61.49 039.78 61.49 040.78 61.49 041.78 61.49 042.78 61.49 043.78 61.49 044.78 61.49 045.78 61.49 046.78 61.49
28 Sep 2008 035.81 62.46 036.81 62.46 037.81 62.46 038.81 62.46 039.81 62.46 040.81 62.46 041.81 62.46 042.81 62.46 043.81 62.46 044.81 62.46 045.81 62.46
29 Sep 2008 034.84 63.92 035.84 63.92 036.84 63.92 037.84 63.92 038.84 63.92 039.84 63.92 040.84 63.92 041.84 63.92 042.84 63.92 043.84 63.92 044.84 63.92
30 Sep 2008 033.88 64.70 034.88 64.75 035.88 64.80 036.88 64.85 037.88 64.90 038.88 64.95 039.88 65.00 040.88 65.25 041.88 65.30 042.88 65.36 043.88 65.41
01 Oct 2008 032.91 62.69 033.91 62.74 034.91 62.79 035.91 62.84 036.91 62.90 037.91 62.95 038.91 63.00 039.91 63.05 040.91 63.11 041.91 63.36 042.91 63.41
02 Oct 2008 031.95 60.25 032.95 60.30 033.95 60.56 034.95 60.61 035.95 60.67 036.95 60.72 037.95 60.77 038.95 60.83 039.95 60.88 040.95 60.94 041.95 61.19
03 Oct 2008 030.98 57.72 031.98 57.78 032.98 57.84 033.98 57.90 034.98 57.95 035.98 58.21 036.98 58.27 037.98 58.32 038.98 58.38 039.98 58.44 040.98 58.49
04 Oct 2008 030.02 54.86 031.02 54.92 032.02 54.98 033.02 55.05 034.02 55.11 035.02 55.17 036.02 55.23 037.02 55.49 038.02 55.55 039.02 55.61 040.02 55.67
05 Oct 2008 029.06 51.64 030.06 51.70 031.06 51.77 032.06 51.83 033.06 51.90 034.06 51.96 035.06 52.03 036.06 52.09 037.06 52.16 038.06 52.42 039.06 52.48
06 Oct 2008 028.10 47.87 029.10 47.94 030.10 48.21 031.10 48.28 032.10 48.35 033.10 48.42 034.10 48.48 035.10 48.55 036.10 48.62 037.10 48.69 038.10 48.75
07 Oct 2008 027.13 44.04 028.13 44.12 029.13 44.19 030.13 44.26 031.13 44.33 032.13 44.40 033.13 44.68 034.13 44.75 035.13 44.82 036.13 44.89 037.13 44.96
08 Oct 2008 026.17 40.11 027.17 40.18 028.17 40.25 029.17 40.33 030.17 40.40 031.17 40.48 032.17 40.55 033.17 40.62 034.17 40.90 035.17 40.97 036.17 41.05
09 Oct 2008 025.21 36.22 026.21 36.30 027.21 36.37 028.21 36.45 029.21 36.52 030.21 36.60 031.21 36.67 032.21 36.75 033.21 36.83 034.21 36.90 035.21 37.18
10 Oct 2008 024.25 32.34 025.25 32.41 026.25 32.49 027.25 32.56 028.25 32.64 029.25 32.91 030.25 32.99 031.25 33.06 032.25 33.14 033.25 33.21 034.25 33.29
11 Oct 2008 023.29 28.93 024.29 29.00 025.29 29.08 026.29 29.15 027.29 29.22 028.29 29.29 029.29 29.37 030.29 29.64 031.29 29.71 032.29 29.79 033.29 29.86
12 Oct 2008 022.33 25.98 023.33 26.12 024.33 26.39 025.33 26.46 026.33 26.52 027.33 26.59 028.33 26.66 029.33 26.73 030.33 26.80 031.33 27.07 032.33 27.14
13 Oct 2008 021.37 25.01 022.37 24.97 023.37 25.12 024.37 25.49 025.37 25.65 026.37 25.82 027.37 26.19 028.37 26.31 029.37 26.38 030.37 26.64 031.37 26.71
14 Oct 2008 020.41 24.42 021.41 24.54 022.41 24.67 023.41 24.80 024.41 24.94 025.41 25.08 026.41 25.22 027.41 25.37 028.41 25.53 029.41 25.88 030.41 26.25
15 Oct 2008 019.46 15.03 020.46 15.23 021.46 15.43 022.46 15.63 023.46 15.83 024.46 16.03 025.46 16.23 026.46 16.63 027.46 24.70 028.46 24.80 029.46 25.00
16 Oct 2008 018.50 23.97 019.50 24.01 020.50 24.06 021.50 24.30 022.50 24.35 023.50 24.39 024.50 24.44 025.50 24.68 026.50 24.73 027.50 24.78 028.50 25.03
17 Oct 2008 017.54 21.34 018.54 21.38 019.54 21.42 020.54 21.46 021.54 21.70 022.54 21.74 023.54 21.78 024.54 22.02 025.54 22.06 026.54 22.10 027.54 22.34
18 Oct 2008 016.58 19.00 017.58 19.04 018.58 19.07 019.58 19.11 020.58 19.34 021.58 19.38 022.58 19.41 023.58 19.45 024.58 19.68 025.58 19.72 026.58 19.96
19 Oct 2008 015.62 16.79 016.62 16.82 017.62 16.85 018.62 16.89 019.62 17.12 020.62 17.15 021.62 17.18 022.62 17.41 023.62 17.44 024.62 17.47 025.62 17.71
20 Oct 2008 014.67 14.87 015.67 14.90 016.67 14.93 017.67 14.96 018.67 15.19 019.67 15.22 020.67 15.25 021.67 15.48 022.67 15.51 023.67 15.54 024.67 15.77
21 Oct 2008 013.71 13.02 014.71 13.05 015.71 13.09 016.71 13.32 017.71 13.35 018.71 13.38 019.71 13.41 020.71 13.63 021.71 13.66 022.71 13.69 023.71 13.92
22 Oct 2008 012.75 11.22 013.75 11.26 014.75 11.49 015.75 11.52 016.75 11.56 017.75 11.59 018.75 11.82 019.75 11.85 020.75 11.88 021.75 11.90 022.75 12.13
23 Oct 2008 011.79 09.65 012.79 09.89 013.79 09.93 014.79 09.96 015.79 10.00 016.79 10.03 017.79 10.27 018.79 10.30 019.79 10.33 020.79 10.56 021.79 10.59
24 Oct 2008 010.84 08.21 011.84 08.26 012.84 08.31 013.84 08.35 014.84 08.60 015.84 08.64 016.84 08.68 017.84 08.71 018.84 08.95 019.84 08.99 020.84 09.02
25 Oct 2008 009.88 06.68 010.88 06.94 011.88 06.99 012.88 07.05 013.88 07.10 014.88 07.15 015.88 07.19 016.88 07.44 017.88 07.48 018.88 07.53 019.88 07.57
26 Oct 2008 008.92 05.23 009.92 05.30 010.92 05.37 011.92 05.43 012.92 05.50 013.92 05.76 014.92 05.81 015.92 05.87 016.92 05.92 017.92 05.98 018.92 06.22
27 Oct 2008 007.96 03.75 008.96 03.83 009.96 03.91 010.96 03.99 011.96 04.07 012.96 04.14 013.96 04.21 014.96 04.28 015.96 04.54 016.96 04.61 017.96 04.67
28 Oct 2008 011.00 02.63 012.00 02.72 013.00 02.80 014.00 02.89 015.00 02.97 016.00 03.04 017.00 03.12
31 Oct 2008 004.13 58.62 005.13 58.62 006.13 58.62 007.13 58.62 008.13 58.62
01 Nov 2008 003.17 58.41 004.17 58.41 005.17 58.41 006.17 58.41 007.17 58.41 008.17 58.41 009.17 58.41 010.17 58.41 011.17 58.41 012.17 58.41
02 Nov 2008 002.21 58.39 003.21 58.39 004.21 58.39 005.21 58.39 006.21 58.39 007.21 58.39 008.21 58.39 009.21 58.39 010.21 58.39 011.21 58.39 012.21 58.39
03 Nov 2008 351.25 52.98 352.25 52.98 353.25 52.98 354.25 52.98 355.25 52.98 356.25 52.98 357.25 52.98 358.25 52.98 359.25 52.98 000.25 52.98 001.25 52.98 002.25 52.98 003.25 52.98 004.25 52.98 005.25 52.98 006.25 52.98 007.25 52.98 008.25 52.98 009.25 52.98 010.25 52.98 011.25 52.98 012.25 52.98 013.25 52.98 014.25 52.98 015.25 52.98 016.25 52.98 017.25 52.98 018.25 52.98 019.25 52.98 020.25 52.98 021.25 52.98
04 Nov 2008 350.29 52.98 351.29 52.98 352.29 52.98 353.29 52.98 354.29 52.98 355.29 52.98 356.29 52.98 357.29 52.98 358.29 52.98 359.29 52.98 000.29 52.98 001.29 52.98 002.29 52.98 003.29 52.98 004.29 52.98 005.29 52.98 006.29 52.98 007.29 52.98 008.29 52.98 009.29 52.98 010.29 52.98 011.29 52.98 012.29 52.98 013.29 52.98 014.29 52.98 015.29 52.98 016.29 52.98 017.29 52.98 018.29 52.98 019.29 52.98 020.29 52.98
05 Nov 2008 349.33 52.99 350.33 52.99 351.33 52.99 352.33 52.99 353.33 52.99 354.33 52.99 355.33 52.99 356.33 52.99 357.33 52.99 358.33 52.99 359.33 52.99 000.33 52.99 001.33 52.99 002.33 52.99 003.33 52.99 004.33 52.99 005.33 52.99 006.33 52.99 007.33 52.99 008.33 52.99 009.33 52.99 010.33 52.99 011.33 52.99 012.33 52.99 013.33 52.99 014.33 52.99 015.33 52.99 016.33 52.99 017.33 52.99 018.33 52.99 019.33 52.99
06 Nov 2008 348.36 55.46 349.36 55.46 350.36 55.46 351.36 55.46 352.36 55.46 353.36 55.46 354.36 55.46 355.36 55.46 356.36 55.46 357.36 55.46 358.36 55.46 359.36 55.46 000.36 55.46 001.36 55.46 002.36 55.46 003.36 55.46 004.36 55.46 005.36 55.46 006.36 55.46 007.36 55.46 008.36 55.46 009.36 55.46 010.36 55.46 011.36 55.46 012.36 55.46 013.36 55.46 014.36 55.46 015.36 55.46 016.36 55.46 017.36 55.46 018.36 55.46
07 Nov 2008 347.40 56.06 348.40 56.06 349.40 56.06 350.40 56.06 351.40 56.06 352.40 56.06 353.40 56.06 354.40 56.06 355.40 56.06 356.40 56.06 357.40 56.06 358.40 56.06 359.40 56.06 000.40 56.06 001.40 56.06 002.40 56.06 003.40 56.06 004.40 56.06 005.40 56.06 006.40 56.06 007.40 56.06 008.40 56.06 009.40 56.06 010.40 56.06 011.40 56.06 012.40 56.06 013.40 56.06 014.40 56.06 015.40 56.06 016.40 56.06 017.40 56.06
08 Nov 2008 346.44 56.11 347.44 56.11 348.44 56.11 349.44 56.11 350.44 56.11 351.44 56.11 352.44 56.11 353.44 56.11 354.44 56.11 355.44 56.11 356.44 56.11 357.44 56.11 358.44 56.11 359.44 56.11 000.44 56.11 001.44 56.11 002.44 56.11 003.44 56.11 004.44 56.11 005.44 56.11 006.44 56.11 007.44 56.11 008.44 56.11 009.44 56.11 010.44 56.11 011.44 56.11 012.44 56.11 013.44 56.11 014.44 56.11 015.44 56.11 016.44 56.11
09 Nov 2008 345.47 56.18 346.47 56.18 347.47 56.18 348.47 56.18 349.47 56.18 350.47 56.18 351.47 56.18 352.47 56.18 353.47 56.18 354.47 56.18 355.47 56.18 356.47 56.18 357.47 56.18 358.47 56.18 359.47 56.18 000.47 56.18 001.47 56.18 002.47 56.18 003.47 56.18 004.47 56.18 005.47 56.18 006.47 56.18 007.47 56.18 008.47 56.18 009.47 56.18 010.47 56.18 011.47 56.18 012.47 56.18 013.47 56.18 014.47 56.18 015.47 56.18
10 Nov 2008 344.51 56.46 345.51 56.46 346.51 56.46 347.51 56.46 348.51 56.46 349.51 56.46 350.51 56.46 351.51 56.46 352.51 56.46 353.51 56.46 354.51 56.46 355.51 56.46 356.51 56.46 357.51 56.46 358.51 56.46 359.51 56.46 000.51 56.46 001.51 56.46 002.51 56.46 003.51 56.46 004.51 56.46 005.51 56.46 006.51 56.46 007.51 56.46 008.51 56.46 009.51 56.46 010.51 56.46 011.51 56.46 012.51 56.46 013.51 56.46 014.51 56.46
11 Nov 2008 343.54 56.56 344.54 56.56 345.54 56.56 346.54 56.56 347.54 56.56 348.54 56.56 349.54 56.56 350.54 56.56 351.54 56.56 352.54 56.56 353.54 56.56 354.54 56.56 355.54 56.56 356.54 56.56 357.54 56.56 358.54 56.56 359.54 56.56 000.54 56.56 001.54 56.56 002.54 56.56 003.54 56.56 004.54 56.56 005.54 56.56 006.54 56.56 007.54 56.56 008.54 56.56 009.54 56.56 010.54 56.56 011.54 56.56 012.54 56.56 013.54 56.56
12 Nov 2008 342.57 56.68 343.57 56.68 344.57 56.68 345.57 56.68 346.57 56.68 347.57 56.68 348.57 56.68 349.57 56.68 350.57 56.68 351.57 56.68 352.57 56.68 353.57 56.68 354.57 56.68 355.57 56.68 356.57 56.68 357.57 56.68 358.57 56.68 359.57 56.68 000.57 56.68 001.57 56.68 002.57 56.68 003.57 56.68 004.57 56.68 005.57 56.68 006.57 56.68 007.57 56.68 008.57 56.68 009.57 56.68 010.57 56.68 011.57 56.68 012.57 56.68
13 Nov 2008 341.61 57.03 342.61 57.03 343.61 57.03 344.61 57.03 345.61 57.03 346.61 57.03 347.61 57.03 348.61 57.03 349.61 57.03 350.61 57.03 351.61 57.03 352.61 57.03 353.61 57.03 354.61 57.03 355.61 57.03 356.61 57.03 357.61 57.03 358.61 57.03 359.61 57.03 000.61 57.03 001.61 57.03 002.61 57.03 003.61 57.03 004.61 57.03 005.61 57.03 006.61 57.03 007.61 57.03 008.61 57.03 009.61 57.03 010.61 57.03 011.61 57.03
14 Nov 2008 340.64 57.19 341.64 57.19 342.64 57.19 343.64 57.19 344.64 57.19 345.64 57.19 346.64 57.19 347.64 57.19 348.64 57.19 349.64 57.19 350.64 57.19 351.64 57.19 352.64 57.19 353.64 57.19 354.64 57.19 355.64 57.19 356.64 57.19 357.64 57.19 358.64 57.19 359.64 57.19 000.64 57.19 001.64 57.19 002.64 57.19 003.64 57.19 004.64 57.19 005.64 57.19 006.64 57.19 007.64 57.19 008.64 57.19 009.64 57.19 010.64 57.19
15 Nov 2008 339.67 57.59 340.67 57.59 341.67 57.59 342.67 57.59 343.67 57.59 344.67 57.59 345.67 57.59 346.67 57.59 347.67 57.59 348.67 57.59 349.67 57.59 350.67 57.59 351.67 57.59 352.67 57.59 353.67 57.59 354.67 57.59 355.67 57.59 356.67 57.59 357.67 57.59 358.67 57.59 359.67 57.59 000.67 57.59 001.67 57.59 002.67 57.59 003.67 57.59 004.67 57.59 005.67 57.59 006.67 57.59 007.67 57.59 008.67 57.59 009.67 57.59
16 Nov 2008 338.70 58.01 339.70 58.01 340.70 58.01 341.70 58.01 342.70 58.01 343.70 58.01 344.70 58.01 345.70 58.01 346.70 58.01 347.70 58.01 348.70 58.01 349.70 58.01 350.70 58.01 351.70 58.01 352.70 58.01 353.70 58.01 354.70 58.01 355.70 58.01 356.70 58.01 357.70 58.01 358.70 58.01 359.70 58.01 000.70 58.01 001.70 58.01 002.70 58.01 003.70 58.01 004.70 58.01 005.70 58.01 006.70 58.01 007.70 58.01 008.70 58.01
17 Nov 2008 337.73 58.47 338.73 58.47 339.73 58.47 340.73 58.47 341.73 58.47 342.73 58.47 343.73 58.47 344.73 58.47 345.73 58.47 346.73 58.47 347.73 58.47 348.73 58.47 349.73 58.47 350.73 58.47 351.73 58.47 352.73 58.47 353.73 58.47 354.73 58.47 355.73 58.47 356.73 58.47 357.73 58.47 358.73 58.47 359.73 58.47 000.73 58.47 001.73 58.47 002.73 58.47 003.73 58.47 004.73 58.47 005.73 58.47 006.73 58.47 007.73 58.47
18 Nov 2008 336.75 58.97 337.75 58.97 338.75 58.97 339.75 58.97 340.75 58.97 341.75 58.97 342.75 58.97 343.75 58.97 344.75 58.97 345.75 58.97 346.75 58.97 347.75 58.97 348.75 58.97 349.75 58.97 350.75 58.97 351.75 58.97 352.75 58.97 353.75 58.97 354.75 58.97 355.75 58.97 356.75 58.97 357.75 58.97 358.75 58.97 359.75 58.97 000.75 58.97 001.75 58.97 002.75 58.97 003.75 58.97 004.75 58.97 005.75 58.97 006.75 58.97
19 Nov 2008 335.78 58.40 336.78 58.43 337.78 58.47 338.78 58.50 339.78 58.54 340.78 58.77 341.78 58.81 342.78 58.84 343.78 58.87 344.78 58.91 345.78 58.94 346.78 59.17 347.78 59.20 348.78 59.24 349.78 59.27 350.78 59.50 351.78 59.52 352.78 59.52 353.78 59.52 354.78 59.52 355.78 59.52 356.78 59.52 357.78 59.52 358.78 59.52 359.78 59.52 000.78 59.52 001.78 59.52 002.78 59.52 003.78 59.52 004.78 59.52 005.78 59.52
20 Nov 2008 334.80 56.89 335.80 56.93 336.80 56.97 337.80 57.21 338.80 57.25 339.80 57.29 340.80 57.33 341.80 57.37 342.80 57.41 343.80 57.45 344.80 57.49 345.80 57.73 346.80 57.77 347.80 57.80 348.80 57.84 349.80 58.08 350.80 58.11 351.80 58.15 352.80 58.38 353.80 58.42 354.80 58.46 355.80 58.69 356.80 58.73 357.80 58.96 358.80 59.00 359.80 59.23 000.80 59.27 001.80 59.51 002.80 59.54 003.80 59.78 004.80 60.02
21 Nov 2008 333.83 55.26 334.83 55.51 335.83 55.56 336.83 55.61 337.83 55.65 338.83 55.70 339.83 55.75 340.83 55.79 341.83 55.84 342.83 55.88 343.83 56.13 344.83 56.17 345.83 56.22 346.83 56.26 347.83 56.30 348.83 56.54 349.83 56.59 350.83 56.63 351.83 56.87 352.83 56.91 353.83 56.95 354.83 57.19 355.83 57.23 356.83 57.27 357.83 57.51 358.83 57.55 359.83 57.79 000.83 58.03 001.83 58.07 002.83 58.31 003.83 58.55
22 Nov 2008 332.85 53.50 333.85 53.75 334.85 53.81 335.85 53.87 336.85 53.92 337.85 53.98 338.85 54.23 339.85 54.28 340.85 54.33 341.85 54.39 342.85 54.44 343.85 54.49 344.85 54.54 345.85 54.59 346.85 54.84 347.85 54.89 348.85 54.93 349.85 54.98 350.85 55.23 351.85 55.27 352.85 55.32 353.85 55.57 354.85 55.61 355.85 55.66 356.85 55.90 357.85 55.94 358.85 56.19 359.85 56.43 000.85 56.48 001.85 56.72 002.85 56.76
23 Nov 2008 331.87 51.59 332.87 51.85 333.87 52.11 334.87 52.18 335.87 52.24 336.87 52.30 337.87 52.36 338.87 52.42 339.87 52.48 340.87 52.54 341.87 52.60 342.87 52.65 343.87 52.71 344.87 52.97 345.87 53.02 346.87 53.08 347.87 53.13 348.87 53.18 349.87 53.44 350.87 53.49 351.87 53.54 352.87 53.79 353.87 53.84 354.87 53.89 355.87 54.14 356.87 54.19 357.87 54.44 358.87 54.49 359.87 54.74 000.87 54.99 001.87 55.04
24 Nov 2008 330.89 49.51 331.89 49.78 332.89 50.05 333.89 50.12 334.89 50.19 335.89 50.26 336.89 50.32 337.89 50.39 338.89 50.45 339.89 50.52 340.89 50.78 341.89 50.85 342.89 50.91 343.89 50.97 344.89 51.03 345.89 51.09 346.89 51.15 347.89 51.41 348.89 51.47 349.89 51.53 350.89 51.59 351.89 51.85 352.89 51.90 353.89 52.16 354.89 52.22 355.89 52.27 356.89 52.53 357.89 52.58 358.89 52.84 359.89 53.09 000.89 53.14
25 Nov 2008 329.91 47.26 330.91 47.53 331.91 47.80 332.91 48.08 333.91 48.15 334.91 48.22 335.91 48.29 336.91 48.36 337.91 48.43 338.91 48.50 339.91 48.57 340.91 48.64 341.91 48.71 342.91 48.78 343.91 48.84 344.91 48.91 345.91 49.17 346.91 49.24 347.91 49.30 348.91 49.37 349.91 49.63 350.91 49.70 351.91 49.76 352.91 50.02 353.91 50.08 354.91 50.14 355.91 50.40 356.91 50.66 357.91 50.72 358.91 50.98 359.91 51.04
26 Nov 2008 328.93 44.79 329.93 45.06 330.93 45.34 331.93 45.61 332.93 45.89 333.93 45.76 334.93 45.84 335.93 45.91 336.93 45.99 337.93 46.06 338.93 46.13 339.93 46.21 340.93 46.28 341.93 46.55 342.93 46.62 343.93 46.69 344.93 46.76 345.93 46.83 346.93 46.90 347.93 46.97 348.93 47.24 349.93 47.31 350.93 47.38 351.93 47.64 352.93 47.71 353.93 47.98 354.93 48.04 355.93 48.31 356.93 48.37 357.93 48.64 358.93 48.70
27 Nov 2008 327.94 42.07 328.94 42.35 329.94 42.63 330.94 42.90 331.94 43.18 332.94 43.26 333.94 43.33 334.94 43.41 335.94 43.48 336.94 43.56 337.94 43.64 338.94 43.71 339.94 43.79 340.94 43.86 341.94 43.93 342.94 44.01 343.94 44.08 344.94 44.15 345.94 44.43 346.94 44.50 347.94 44.57 348.94 44.64 349.94 44.92 350.94 44.99 351.94 45.06 352.94 45.33 353.94 45.40 354.94 45.67 355.94 45.74 356.94 46.01 357.94 46.07
28 Nov 2008 326.96 39.08 327.96 39.36 328.96 39.64 329.96 39.91 330.96 40.19 331.96 40.27 332.96 40.34 333.96 40.42 334.96 40.49 335.96 40.57 336.96 40.65 337.96 40.72 338.96 40.80 339.96 40.87 340.96 40.95 341.96 41.02 342.96 41.30 343.96 41.37 344.96 41.45 345.96 41.52 346.96 41.60 347.96 41.87 348.96 41.95 349.96 42.02 350.96 42.29 351.96 42.37 352.96 42.44 353.96 42.71 354.96 42.79 355.96 43.06 356.96 43.33
29 Nov 2008 325.97 35.80 326.97 36.08 327.97 36.35 328.97 36.63 329.97 36.90 330.97 37.17 331.97 37.25 332.97 37.32 333.97 37.40 334.97 37.47 335.97 37.55 336.97 37.62 337.97 37.70 338.97 37.77 339.97 37.85 340.97 37.93 341.97 38.00 342.97 38.08 343.97 38.15 344.97 38.23 345.97 38.50 346.97 38.58 347.97 38.65 348.97 38.73 349.97 39.00 350.97 39.07 351.97 39.35 352.97 39.42 353.97 39.70 354.97 39.77 355.97 40.05
30 Nov 2008 324.98 32.25 325.98 32.52 326.98 32.79 327.98 33.06 328.98 33.33 329.98 33.60 330.98 33.67 331.98 33.75 332.98 33.82 333.98 33.89 334.98 33.96 335.98 34.04 336.98 34.11 337.98 34.18 338.98 34.26 339.98 34.33 340.98 34.40 341.98 34.48 342.98 34.75 343.98 34.83 344.98 34.90 345.98 34.97 346.98 35.05 347.98 35.32 348.98 35.40 349.98 35.47 350.98 35.75 351.98 35.82 352.98 36.09 353.98 36.17 354.98 36.44
01 Dec 2008 323.99 28.48 324.99 28.75 325.99 29.02 326.99 29.29 327.99 29.44 328.99 29.58 329.99 29.89 330.99 29.96 331.99 30.03 332.99 30.10 333.99 30.17 334.99 30.24 335.99 30.31 336.99 30.38 337.99 30.45 338.99 30.72 339.99 30.79 340.99 30.86 341.99 30.93 342.99 31.00 343.99 31.08 344.99 31.15 345.99 31.42 346.99 31.49 347.99 31.57 348.99 31.84 349.99 31.91 350.99 31.98 351.99 32.26 352.99 32.33 353.99 32.60
02 Dec 2008 323.00 26.25 324.00 26.52 325.00 26.51 326.00 26.63 327.00 26.76 328.00 26.89 329.00 27.02 330.00 27.15 331.00 27.28 332.00 27.61 333.00 27.95 334.00 28.16 335.00 28.23 336.00 28.30 337.00 28.36 338.00 28.43 339.00 28.50 340.00 28.57 341.00 28.63 342.00 28.70 343.00 28.97 344.00 29.04 345.00 29.11 346.00 29.18 347.00 29.45 348.00 29.52 349.00 29.59 350.00 29.86 351.00 29.93 352.00 30.20 353.00 30.27
03 Dec 2008 322.01 25.71 323.01 25.81 324.01 25.71 325.01 25.81 326.01 25.91 327.01 26.02 328.01 26.13 329.01 26.24 330.01 26.35 331.01 26.46 332.01 26.57 333.01 26.69 334.01 27.01 335.01 27.33 336.01 27.65 337.01 27.83 338.01 27.89 339.01 27.95 340.01 28.22 341.01 28.28 342.01 28.35 343.01 28.41 344.01 28.48 345.01 28.74 346.01 28.81 347.01 28.88 348.01 29.14 349.01 29.21 350.01 29.28 351.01 29.54 352.01 29.61
04 Dec 2008 321.01 25.17 322.01 25.24 323.01 25.32 324.01 25.39 325.01 25.47 326.01 25.35 327.01 25.44 328.01 25.52 329.01 25.61 330.01 25.70 331.01 25.99 332.01 26.08 333.01 26.18 334.01 26.27 335.01 26.37 336.01 26.67 337.01 26.97 338.01 27.28 339.01 27.59 340.01 27.89 341.01 27.95 342.01 28.01 343.01 28.27 344.01 28.33 345.01 28.39 346.01 28.66 347.01 28.72 348.01 28.78 349.01 29.04 350.01 29.11 351.01 29.37
05 Dec 2008 320.02 24.89 321.02 24.94 322.02 25.00 323.02 25.05 324.02 25.11 325.02 25.17 326.02 25.27 327.02 25.32 328.02 25.38 329.02 25.43 330.02 25.49 331.02 25.56 332.02 25.83 333.02 25.90 334.02 25.97 335.02 26.05 336.02 26.13 337.02 26.41 338.02 26.69 339.02 26.97 340.02 27.26 341.02 27.55 342.02 27.84 343.02 28.13 344.02 28.28 345.02 28.54 346.02 28.60 347.02 28.85 348.02 28.91 349.02 28.97 350.02 29.23
06 Dec 2008 319.02 24.69 320.02 24.72 321.02 24.76 322.02 24.79 323.02 24.83 324.02 24.87 325.02 25.12 326.02 25.37 327.02 25.43 328.02 25.48 329.02 25.54 330.02 25.59 331.02 25.64 332.02 25.70 333.02 25.75 334.02 25.81 335.02 25.86 336.02 25.91 337.02 26.10 338.02 26.22 339.02 26.42 340.02 26.69 341.02 26.95 342.02 27.22 343.02 27.49 344.02 27.76 345.02 28.03 346.02 28.31 347.02 28.59 348.02 28.87 349.02 29.02
07 Dec 2008 318.02 22.56 319.02 22.58 320.02 22.60 321.02 22.62 322.02 22.64 323.02 22.66 324.02 22.91 325.02 23.16 326.02 23.22 327.02 23.27 328.02 23.33 329.02 23.38 330.02 23.43 331.02 23.49 332.02 23.54 333.02 23.59 334.02 23.64 335.02 23.89 336.02 23.95 337.02 24.00 338.02 24.05 339.02 24.10 340.02 24.21 341.02 24.45 342.02 24.70 343.02 24.95 344.02 25.20 345.02 25.45 346.02 25.70 347.02 25.96 348.02 26.21
08 Dec 2008 317.02 18.27 318.02 18.27 319.02 18.28 320.02 18.29 321.02 18.30 322.02 18.36 323.02 18.62 324.02 18.87 325.02 18.93 326.02 18.98 327.02 19.04 328.02 19.09 329.02 19.15 330.02 19.20 331.02 19.25 332.02 19.51 333.02 19.56 334.02 19.61 335.02 19.66 336.02 19.71 337.02 19.76 338.02 19.82 339.02 20.07 340.02 20.12 341.02 20.17 342.02 20.42 343.02 20.49 344.02 20.72 345.02 20.95 346.02 21.18 347.02 21.42
09 Dec 2008 316.01 14.57 317.01 14.57 318.01 14.57 319.01 14.77 320.01 14.77 321.01 14.77 322.01 15.02 323.01 15.28 324.01 15.33 325.01 15.39 326.01 15.65 327.01 15.71 328.01 15.76 329.01 15.82 330.01 15.87 331.01 15.93 332.01 15.98 333.01 16.03 334.01 16.09 335.01 16.14 336.01 16.19 337.01 16.44 338.01 16.49 339.01 16.54 340.01 16.59 341.01 16.84 342.01 16.89 343.01 16.94 344.01 17.19 345.01 17.31 346.01 17.52
10 Dec 2008 314.76 11.64 315.76 11.64 316.76 11.63 317.76 11.62 318.76 11.62 319.76 11.81 320.76 11.87 321.76 12.13 322.76 12.40 323.76 12.46 324.76 12.52 325.76 12.58 326.76 12.64 327.76 12.70 328.76 12.76 329.76 12.82 330.76 12.88 331.76 12.93 332.76 13.19 333.76 13.24 334.76 13.30 335.76 13.35 336.76 13.41 337.76 13.66 338.76 13.71 339.76 13.76 340.76 13.81 341.76 14.06 342.76 14.11 343.76 14.36 344.76 14.41 345.76 14.49 346.76 14.70 347.76 14.95 348.76 15.10 349.76 15.30 350.76 15.51 351.76 15.71 352.76 15.92
11 Dec 2008 313.75 08.68 314.75 08.87 315.75 08.86 316.75 08.85 317.75 08.84 318.75 09.02 319.75 09.21 320.75 09.48 321.75 09.75 322.75 09.62 323.75 09.69 324.75 09.76 325.75 09.82 326.75 09.89 327.75 09.95 328.75 10.21 329.75 10.28 330.75 10.34 331.75 10.40 332.75 10.46 333.75 10.52 334.75 10.58 335.75 10.63 336.75 10.89 337.75 10.94 338.75 11.00 339.75 11.25 340.75 11.30 341.75 11.36 342.75 11.61 343.75 11.66 344.75 11.91 345.75 11.96 346.75 12.20 347.75 12.27 348.75 12.50 349.75 12.75 350.75 12.84 351.75 13.04
12 Dec 2008 312.75 64.22 313.75 06.27 314.75 06.46 315.75 06.45 316.75 06.43 317.75 06.42 318.75 06.63 319.75 06.91 320.75 07.19 321.75 07.27 322.75 07.34 323.75 07.42 324.75 07.49 325.75 07.57 326.75 07.64 327.75 07.71 328.75 07.78 329.75 07.85 330.75 07.91 331.75 07.98 332.75 08.04 333.75 08.11 334.75 08.37 335.75 08.43 336.75 08.49 337.75 08.55 338.75 08.81 339.75 08.87 340.75 08.92 341.75 09.18 342.75 09.23 343.75 09.49 344.75 09.54 345.75 09.79 346.75 09.90 347.75 10.09 348.75 10.34 349.75 10.44 350.75 10.63
13 Dec 2008 311.74 63.20 312.74 63.20 313.74 63.20 314.74 63.20 315.74 63.20 316.74 63.20 317.74 04.32 318.74 04.61 319.74 04.70 320.74 04.79 321.74 04.87 322.74 04.96 323.74 05.04 324.74 05.12 325.74 05.20 326.74 05.28 327.74 05.36 328.74 05.43 329.74 05.51 330.74 05.58 331.74 05.66 332.74 05.73 333.74 06.00 334.74 06.07 335.74 06.13 336.74 06.20 337.74 06.47 338.74 06.53 339.74 06.70 340.74 06.87 341.74 07.05 342.74 07.22 343.74 07.40 344.74 07.57 345.74 07.75 346.74 07.92 347.74 08.09 348.74 08.27 349.74 08.44
14 Dec 2008 310.72 62.38 311.72 62.38 312.72 62.38 313.72 62.38 314.72 62.38 315.72 62.38 316.72 62.38 317.72 62.38 318.72 62.38 319.72 62.38 320.72 62.38 321.72 02.65 322.72 02.74 323.72 02.84 324.72 02.93 325.72 03.02 326.72 03.10 327.72 03.19 328.72 03.28 329.72 03.36 330.72 03.47 331.72 03.65 332.72 03.82 333.72 04.00 334.72 04.17 335.72 04.35 336.72 04.52 337.72 04.69 338.72 04.87 339.72 05.04 340.72 05.21 341.72 05.38 342.72 05.55 343.72 05.72 344.72 05.89 345.72 06.06 346.72 06.23 347.72 06.40 348.72 06.57
15 Dec 2008 309.66 61.68 310.66 61.68 311.66 61.68 312.66 61.68 313.66 61.68 314.66 61.68 315.66 61.68 316.66 61.68 317.66 61.68 318.66 61.68 319.66 61.68 320.66 61.68 321.66 61.68 322.66 61.68 323.66 61.68 324.66 61.68 333.66 02.49 334.66 02.67 335.66 02.84 336.66 03.01 337.66 03.18 338.66 03.35 339.66 03.53 340.66 03.69 341.66 03.86 342.66 04.03 343.66 04.20 344.66 04.37 345.66 04.54 346.66 04.70 347.66 04.87
16 Dec 2008 308.65 61.20 309.65 61.20 310.65 61.20 311.65 61.20 312.65 61.20 313.65 61.20 314.65 61.20 315.65 61.20 316.65 61.20 317.65 61.20 318.65 61.20 319.65 61.20 320.65 61.20 321.65 61.20 322.65 61.20 323.65 61.20 324.65 61.20 325.65 61.20 326.65 61.20 327.65 61.20 328.65 61.20 341.65 02.61 342.65 02.78 343.65 02.95 344.65 03.11 345.65 03.28 346.65 03.44
17 Dec 2008 307.63 60.59 308.63 60.59 309.63 60.59 310.63 60.59 311.63 60.59 312.63 60.59 313.63 60.59 314.63 60.59 315.63 60.59 316.63 60.59 317.63 60.59 318.63 60.59 319.63 60.59 320.63 60.59 321.63 60.59 322.63 60.59 323.63 60.59 324.63 60.59 325.63 60.59 326.63 60.59 327.63 60.59 328.63 60.59 329.63 60.59 330.63 60.59 331.63 60.59 332.63 60.59
18 Dec 2008 306.61 60.16 307.61 60.16 308.61 60.16 309.61 60.16 310.61 60.16 311.61 60.16 312.61 60.16 313.61 60.16 314.61 60.16 315.61 60.16 316.61 60.16 317.61 60.16 318.61 60.16 319.61 60.16 320.61 60.16 321.61 60.16 322.61 60.16 323.61 60.16 324.61 60.16 325.61 60.16 326.61 60.16 327.61 60.16 328.61 60.16 329.61 60.16 330.61 60.16 331.61 60.16 332.61 60.16 333.61 60.16 334.61 60.16 335.61 60.16 336.61 60.16 337.61 60.16
19 Dec 2008 305.53 53.64 306.53 53.64 307.53 53.64 308.53 53.64 309.53 53.64 310.53 53.64 311.53 53.64 312.53 53.64 313.53 53.64 314.53 53.64 315.53 53.64 316.53 53.64 317.53 53.64 318.53 53.64 319.53 53.64 320.53 53.64 321.53 53.64 322.53 53.64 323.53 53.64 324.53 53.64 325.53 53.64 326.53 53.64 327.53 53.64 328.53 53.64 329.53 53.64 330.53 53.64 331.53 53.64 332.53 53.64 333.53 53.64 334.53 53.64 335.53 53.64 336.53 53.64 337.53 53.64 338.53 53.64 339.53 53.64 340.53 53.64 341.53 53.64
20 Dec 2008 304.51 55.69 305.51 55.69 306.51 55.69 307.51 55.69 308.51 55.69 309.51 55.69 310.51 55.69 311.51 55.69 312.51 55.69 313.51 55.69 314.51 55.69 315.51 55.69 316.51 55.69 317.51 55.69 318.51 55.69 319.51 55.69 320.51 55.69 321.51 55.69 322.51 55.69 323.51 55.69 324.51 55.69 325.51 55.69 326.51 55.69 327.51 55.69 328.51 55.69 329.51 55.69 330.51 55.69 331.51 55.69 332.51 55.69 333.51 55.69 334.51 55.69 335.51 55.69 336.51 55.69 337.51 55.69 338.51 55.69 339.51 55.69 340.51 55.69 341.51 55.69 342.51 55.69
21 Dec 2008 303.49 55.63 304.49 55.63 305.49 55.63 306.49 55.63 307.49 55.63 308.49 55.63 309.49 55.63 310.49 55.63 311.49 55.63 312.49 55.63 313.49 55.63 314.49 55.63 315.49 55.63 316.49 55.63 317.49 55.63 318.49 55.63 319.49 55.63 320.49 55.63 321.49 55.63 322.49 55.63 323.49 55.63 324.49 55.63 325.49 55.63 326.49 55.63 327.49 55.63 328.49 55.63 329.49 55.63 330.49 55.63 331.49 55.63 332.49 55.63 333.49 55.63 334.49 55.63 335.49 55.63 336.49 55.63 337.49 55.63 338.49 55.63 339.49 55.63 340.49 55.63 341.49 55.63
22 Dec 2008 302.46 56.46 303.46 56.46 304.46 56.46 305.46 56.46 306.46 56.46 307.46 56.46 308.46 56.46 309.46 56.46 310.46 56.46 311.46 56.46 312.46 56.46 313.46 56.46 314.46 56.46 315.46 56.46 316.46 56.46 317.46 56.46 318.46 56.46 319.46 56.46 320.46 56.46 321.46 56.46 322.46 56.46 323.46 56.46 324.46 56.46 325.46 56.46 326.46 56.46 327.46 56.46 328.46 56.46 329.46 56.46 330.46 56.46 331.46 56.46 332.46 56.46 333.46 56.46 334.46 56.46 335.46 56.46 336.46 56.46 337.46 56.46 338.46 56.46 339.46 56.46 340.46 56.46
23 Dec 2008 301.44 56.18 302.44 56.18 303.44 56.18 304.44 56.18 305.44 56.18 306.44 56.18 307.44 56.18 308.44 56.18 309.44 56.18 310.44 56.18 311.44 56.18 312.44 56.18 313.44 56.18 314.44 56.18 315.44 56.18 316.44 56.18 317.44 56.18 318.44 56.18 319.44 56.18 320.44 56.18 321.44 56.18 322.44 56.18 323.44 56.18 324.44 56.18 325.44 56.18 326.44 56.18 327.44 56.18 328.44 56.18 329.44 56.18 330.44 56.18 331.44 56.18 332.44 56.18 333.44 56.18 334.44 56.18 335.44 56.18 336.44 56.18 337.44 56.18 338.44 56.18 339.44 56.18
24 Dec 2008 300.41 56.11 301.41 56.11 302.41 56.11 303.41 56.11 304.41 56.11 305.41 56.11 306.41 56.11 307.41 56.11 308.41 56.11 309.41 56.11 310.41 56.11 311.41 56.11 312.41 56.11 313.41 56.11 314.41 56.11 315.41 56.11 316.41 56.11 317.41 56.11 318.41 56.11 319.41 56.11 320.41 56.11 321.41 56.11 322.41 56.11 323.41 56.11 324.41 56.11 325.41 56.11 326.41 56.11 327.41 56.11 328.41 56.11 329.41 56.11 330.41 56.11 331.41 56.11 332.41 56.11 333.41 56.11 334.41 56.11 335.41 56.11 336.41 56.11 337.41 56.11 338.41 56.11
25 Dec 2008 299.31 56.06 300.31 56.06 301.31 56.06 302.31 56.06 303.31 56.06 304.31 56.06 305.31 56.06 306.31 56.06 307.31 56.06 308.31 56.06 309.31 56.06 310.31 56.06 311.31 56.06 312.31 56.06 313.31 56.06 314.31 56.06 315.31 56.06 316.31 56.06 317.31 56.06 318.31 56.06 319.31 56.06 320.31 56.06 321.31 56.06 322.31 56.06 323.31 56.06 324.31 56.06 325.31 56.06 326.31 56.06 327.31 56.06 328.31 56.06 329.31 56.06 330.31 56.06 331.31 56.06 332.31 56.06 333.31 56.06 334.31 56.06 335.31 56.06 336.31 56.06 337.31 56.06
26 Dec 2008 298.28 56.02 299.28 56.02 300.28 56.02 301.28 56.02 302.28 56.02 303.28 56.02 304.28 56.02 305.28 56.02 306.28 56.02 307.28 56.02 308.28 56.02 309.28 56.02 310.28 56.02 311.28 56.02 312.28 56.02 313.28 56.02 314.28 56.02 315.28 56.02 316.28 56.02 317.28 56.02 318.28 56.02 319.28 56.02 320.28 56.02 321.28 56.02 322.28 56.02 323.28 56.02 324.28 56.02 325.28 56.02 326.28 56.02 327.28 56.02 328.28 56.02 329.28 56.02 330.28 56.02 331.28 56.02 332.28 56.02 333.28 56.02 334.28 56.02 335.28 56.02 336.28 56.02
27 Dec 2008 297.25 55.99 298.25 55.99 299.25 55.99 300.25 55.99 301.25 55.99 302.25 55.99 303.25 55.99 304.25 55.99 305.25 55.99 306.25 55.99 307.25 55.99 308.25 55.99 309.25 55.99 310.25 55.99 311.25 55.99 312.25 55.99 313.25 55.99 314.25 55.99 315.25 55.99 316.25 55.99 317.25 55.99 318.25 55.99 319.25 55.99 320.25 55.99 321.25 55.99 322.25 55.99 323.25 55.99 324.25 55.99 325.25 55.99 326.25 55.99 327.25 55.99 328.25 55.99 329.25 55.99 330.25 55.99 331.25 55.99 332.25 55.99 333.25 55.99 334.25 55.99 335.25 55.99
28 Dec 2008 296.21 55.98 297.21 55.98 298.21 55.98 299.21 55.98 300.21 55.98 301.21 55.98 302.21 55.98 303.21 55.98 304.21 55.98 305.21 55.98 306.21 55.98 307.21 55.98 308.21 55.98 309.21 55.98 310.21 55.98 311.21 55.98 312.21 55.98 313.21 55.98 314.21 55.98 315.21 55.98 316.21 55.98 317.21 55.98 318.21 55.98 319.21 55.98 320.21 55.98 321.21 55.98 322.21 55.98 323.21 55.98 324.21 55.98 325.21 55.98 326.21 55.98 327.21 55.98 328.21 55.98 329.21 55.98 330.21 55.98 331.21 55.98 332.21 55.98 333.21 55.98 334.21 55.98