;;File created using SAA zone 5 
02 Jul 2007 121.01 13.55 122.01 13.58 123.01 13.80 124.01 13.83 125.01 14.05 126.01 14.08 127.01 14.30 128.01 14.33 129.01 14.55 130.01 14.63 131.01 14.79
03 Jul 2007 119.99 12.12 120.99 12.15 121.99 12.39 122.99 12.42 123.99 12.65 124.99 12.67 125.99 12.90 126.99 13.13 127.99 13.16 128.99 13.39 129.99 13.57
04 Jul 2007 118.97 10.55 119.97 10.79 120.97 10.83 121.97 11.07 122.97 11.10 123.97 11.34 124.97 11.37 125.97 11.60 126.97 11.64 127.97 11.87 128.97 12.10
05 Jul 2007 117.96 09.31 118.96 09.36 119.96 09.60 120.96 09.65 121.96 09.89 122.96 09.93 123.96 09.97 124.96 10.21 125.96 10.45 126.96 10.49 127.96 10.73
06 Jul 2007 116.94 07.79 117.94 07.81 118.94 07.93 119.94 08.12 120.94 08.17 121.94 08.22 122.94 08.47 123.94 08.52 124.94 08.76 125.94 09.01 126.94 09.05
07 Jul 2007 115.93 06.39 116.93 06.56 117.93 06.74 118.93 06.71 119.93 06.88 120.93 06.85 121.93 07.02 122.93 07.05 123.93 07.16 124.93 07.36 125.93 07.50
08 Jul 2007 114.91 05.29 115.91 05.46 116.91 05.44 117.91 05.62 118.91 05.79 119.91 05.77 120.91 05.94 121.91 06.12 122.91 06.09 123.91 06.26 124.91 06.44
09 Jul 2007 113.90 03.93 114.90 04.11 115.90 04.29 116.90 04.27 117.90 04.45 118.90 04.63 119.90 04.61 120.90 04.79 121.90 04.97 122.90 05.15 123.90 05.32
10 Jul 2007 112.88 63.43 113.88 63.43 114.88 63.43 115.88 02.97 116.88 03.15 117.88 03.34 118.88 03.52 119.88 03.66 120.88 03.74 121.88 04.02 122.88 04.10
11 Jul 2007 111.87 63.75 112.87 63.75 113.87 63.75 114.87 63.75 115.87 63.75 116.87 63.75 117.87 63.75 118.87 63.75 119.87 63.75 120.87 63.75 121.87 63.75
12 Jul 2007 110.86 55.52 111.86 55.52 112.86 55.52 113.86 55.52 114.86 55.52 115.86 55.52 116.86 55.52 117.86 55.52 118.86 55.52 119.86 55.52 120.86 55.52
13 Jul 2007 109.85 55.67 110.85 55.67 111.85 55.67 112.85 55.67 113.85 55.67 114.85 55.67 115.85 55.67 116.85 55.67 117.85 55.67 118.85 55.67 119.85 55.67
14 Jul 2007 108.83 55.83 109.83 55.83 110.83 55.83 111.83 55.83 112.83 55.83 113.83 55.83 114.83 55.83 115.83 55.83 116.83 55.83 117.83 55.83 118.83 55.83
15 Jul 2007 107.82 56.88 108.82 56.88 109.82 56.88 110.82 56.88 111.82 56.88 112.82 56.88 113.82 56.88 114.82 56.88 115.82 56.88 116.82 56.88 117.82 56.88
16 Jul 2007 106.81 56.95 107.81 56.95 108.81 56.95 109.81 56.95 110.81 56.95 111.81 56.95 112.81 56.95 113.81 56.95 114.81 56.95 115.81 56.95 116.81 56.95
17 Jul 2007 105.80 61.87 106.80 61.87 107.80 61.87 108.80 61.87 109.80 61.87 110.80 61.87 111.80 61.87 112.80 61.87 113.80 61.87 114.80 61.87 115.80 61.87
18 Jul 2007 104.80 62.00 105.80 62.00 106.80 62.00 107.80 62.00 108.80 62.00 109.80 62.00 110.80 62.00 111.80 62.00 112.80 62.00 113.80 62.00 114.80 62.00
19 Jul 2007 103.79 62.32 104.79 62.32 105.79 62.32 106.79 62.32 107.79 62.32 108.79 62.32 109.79 62.32 110.79 62.32 111.79 62.32 112.79 62.32 113.79 62.32
20 Jul 2007 102.78 62.42 103.78 62.42 104.78 62.42 105.78 62.42 106.78 62.42 107.78 62.42 108.78 62.42 109.78 62.42 110.78 62.42 111.78 62.42 112.78 62.42
21 Jul 2007 101.78 62.70 102.78 62.70 103.78 62.70 104.78 62.70 105.78 62.70 106.78 62.70 107.78 62.70 108.78 62.70 109.78 62.70 110.78 62.70 111.78 62.70
22 Jul 2007 100.77 62.75 101.77 62.75 102.77 62.75 103.77 62.75 104.77 62.75 105.77 62.75 106.77 62.75 107.77 62.75 108.77 62.75 109.77 62.75 110.77 62.75
23 Jul 2007 099.77 62.77 100.77 62.77 101.77 62.77 102.77 62.77 103.77 62.77 104.77 62.77 105.77 62.77 106.77 62.77 107.77 62.77 108.77 62.77 109.77 62.77
24 Jul 2007 098.77 61.58 099.77 61.82 100.77 61.87 101.77 61.91 102.77 61.95 103.77 62.00 104.77 62.04 105.77 62.09 106.77 62.13 107.77 62.37 108.77 62.42
25 Jul 2007 097.77 59.42 098.77 59.67 099.77 59.72 100.77 59.76 101.77 59.80 102.77 59.85 103.77 59.89 104.77 59.94 105.77 60.18 106.77 60.23 107.77 60.27
26 Jul 2007 096.77 57.26 097.77 57.51 098.77 57.55 099.77 57.60 100.77 57.65 101.77 57.70 102.77 57.74 103.77 57.79 104.77 57.83 105.77 58.08 106.77 58.12
27 Jul 2007 095.77 55.07 096.77 55.33 097.77 55.38 098.77 55.43 099.77 55.48 100.77 55.53 101.77 55.58 102.77 55.63 103.77 55.68 104.77 55.73 105.77 55.98
28 Jul 2007 094.78 52.87 095.78 53.13 096.78 53.18 097.78 53.24 098.78 53.30 099.78 53.35 100.78 53.41 101.78 53.46 102.78 53.52 103.78 53.57 104.78 53.62
29 Jul 2007 093.78 50.63 094.78 50.90 095.78 50.96 096.78 51.03 097.78 51.09 098.78 51.16 099.78 51.22 100.78 51.28 101.78 51.34 102.78 51.40 103.78 51.46
30 Jul 2007 092.79 48.37 093.79 48.44 094.79 48.52 095.79 48.59 096.79 48.66 097.79 48.73 098.79 48.80 099.79 48.87 100.79 48.94 101.79 49.00 102.79 49.27
31 Jul 2007 091.79 46.08 092.79 46.16 093.79 46.24 094.79 46.32 095.79 46.40 096.79 46.48 097.79 46.56 098.79 46.63 099.79 46.71 100.79 46.78 101.79 46.86
01 Aug 2007 090.80 43.56 091.80 43.65 092.80 43.74 093.80 43.82 094.80 43.91 095.80 44.00 096.80 44.08 097.80 44.17 098.80 44.25 099.80 44.33 100.80 44.41
02 Aug 2007 089.82 41.02 090.82 41.11 091.82 41.21 092.82 41.30 093.82 41.40 094.82 41.49 095.82 41.58 096.82 41.67 097.82 41.77 098.82 41.86 099.82 41.95
03 Aug 2007 088.83 38.47 089.83 38.57 090.83 38.67 091.83 38.77 092.83 38.87 093.83 38.96 094.83 39.06 095.83 39.16 096.83 39.26 097.83 39.35 098.83 39.45
04 Aug 2007 087.84 35.92 088.84 36.03 089.84 36.13 090.84 36.23 091.84 36.33 092.84 36.43 093.84 36.54 094.84 36.64 095.84 36.74 096.84 36.84 097.84 36.94
05 Aug 2007 086.86 33.21 087.86 33.31 088.86 33.41 089.86 33.51 090.86 33.61 091.86 33.92 092.86 34.02 093.86 34.12 094.86 34.22 095.86 34.33 096.86 34.43
06 Aug 2007 085.88 30.74 086.88 30.84 087.88 30.94 088.88 31.03 089.88 31.13 090.88 31.23 091.88 31.53 092.88 31.63 093.88 31.73 094.88 31.84 095.88 32.14
07 Aug 2007 084.90 28.15 085.90 28.44 086.90 28.53 087.90 28.62 088.90 28.71 089.90 28.80 090.90 28.90 091.90 29.19 092.90 29.29 093.90 29.39 094.90 29.69
08 Aug 2007 083.92 25.72 084.92 25.91 085.92 25.99 086.92 26.28 087.92 26.36 088.92 26.45 089.92 26.73 090.92 26.82 091.92 26.91 092.92 27.20 093.92 27.29
09 Aug 2007 082.94 22.57 083.94 22.74 084.94 22.92 085.94 23.13 086.94 23.35 087.94 23.59 088.94 23.84 089.94 24.10 090.94 24.58 091.94 24.90 092.94 24.98
10 Aug 2007 081.96 21.30 082.96 21.50 083.96 21.62 084.96 21.68 085.96 21.74 086.96 22.01 087.96 22.08 088.96 22.14 089.96 22.47 090.96 22.67 091.96 22.88
11 Aug 2007 080.99 21.48 081.99 21.72 082.99 21.78 083.99 21.83 084.99 22.08 085.99 22.14 086.99 22.39 087.99 22.45 088.99 22.51 089.99 22.77 090.99 23.03
12 Aug 2007 080.02 22.05 081.02 22.09 082.02 22.13 083.02 22.37 084.02 22.41 085.02 22.66 086.02 22.70 087.02 22.95 088.02 23.00 089.02 23.25 090.02 23.30
13 Aug 2007 079.05 21.40 080.05 21.63 081.05 21.66 082.05 21.70 083.05 21.93 084.05 21.97 085.05 22.21 086.05 22.25 087.05 22.49 088.05 22.53 089.05 22.62
14 Aug 2007 078.08 19.81 079.08 19.84 080.08 20.07 081.08 20.10 082.08 20.33 083.08 20.36 084.08 20.59 085.08 20.62 086.08 20.84 087.08 20.83 088.08 20.84
15 Aug 2007 077.11 18.13 078.11 18.16 079.11 18.38 080.11 18.41 081.11 18.63 082.11 18.66 083.11 18.88 084.11 18.91 085.11 19.09 086.11 19.06 087.11 19.03
16 Aug 2007 076.15 16.58 077.15 16.60 078.15 16.82 079.15 16.85 080.15 17.07 081.15 17.09 082.15 17.31 083.15 17.34 084.15 17.41 085.15 17.57 086.15 17.53
17 Aug 2007 075.18 15.10 076.18 15.12 077.18 15.34 078.18 15.36 079.18 15.58 080.18 15.61 081.18 15.83 082.18 15.85 083.18 16.07 084.18 16.04 085.18 16.20
18 Aug 2007 074.22 13.61 075.22 13.64 076.22 13.86 077.22 13.89 078.22 14.11 079.22 14.13 080.22 14.35 081.22 14.38 082.22 14.60 083.22 14.62 084.22 14.74
19 Aug 2007 073.26 12.11 074.26 12.34 075.26 12.37 076.26 12.59 077.26 12.62 078.26 12.65 079.26 12.87 080.26 12.90 081.26 13.12 082.26 13.14 083.26 13.33
20 Aug 2007 072.30 10.78 073.30 10.81 074.30 11.05 075.30 11.08 076.30 11.11 077.30 11.34 078.30 11.37 079.30 11.60 080.30 11.63 081.30 11.86 082.30 11.88
21 Aug 2007 071.35 09.21 072.35 09.45 073.35 09.49 074.35 09.53 075.35 09.77 076.35 09.81 077.35 09.84 078.35 10.08 079.35 10.11 080.35 10.35 081.35 10.38
22 Aug 2007 070.39 07.77 071.39 07.83 072.39 08.08 073.39 08.12 074.39 08.17 075.39 08.22 076.39 08.46 077.39 08.51 078.39 08.75 079.39 08.79 080.39 09.03
23 Aug 2007 069.44 06.27 070.44 06.33 071.44 06.39 072.44 06.45 073.44 06.71 074.44 06.76 075.44 06.82 076.44 07.07 077.44 07.12 078.44 07.17
24 Aug 2007 068.48 04.75 069.48 04.76 070.48 04.88 071.48 04.90 072.48 05.01 073.48 05.23 074.48 05.30 075.48 05.36 076.48 05.62 077.48 05.68 078.48 05.74
25 Aug 2007 067.53 03.51 068.53 03.48 069.53 03.65 070.53 03.62 071.53 03.79 072.53 03.76 073.53 03.93 074.53 03.90 075.53 04.06 076.53 04.23 077.53 04.24
26 Aug 2007 071.59 02.60 072.59 02.77 073.59 02.74 074.59 02.91 075.59 03.09 076.59 03.26
27 Aug 2007 065.64 61.81 066.64 61.81 067.64 61.81 068.64 61.81
28 Aug 2007 064.69 61.92 065.69 61.92 066.69 61.92 067.69 61.92 068.69 61.92 069.69 61.92 070.69 61.92 071.69 61.92 072.69 61.92 073.69 61.92 074.69 61.92
29 Aug 2007 063.75 62.24 064.75 62.24 065.75 62.24 066.75 62.24 067.75 62.24 068.75 62.24 069.75 62.24 070.75 62.24 071.75 62.24 072.75 62.24 073.75 62.24
30 Aug 2007 062.80 54.74 063.80 54.74 064.80 54.74 065.80 54.74 066.80 54.74 067.80 54.74 068.80 54.74 069.80 54.74 070.80 54.74 071.80 54.74 072.80 54.74
31 Aug 2007 061.86 54.85 062.86 54.85 063.86 54.85 064.86 54.85 065.86 54.85 066.86 54.85 067.86 54.85 068.86 54.85 069.86 54.85 070.86 54.85 071.86 54.85
01 Sep 2007 060.92 56.40 061.92 56.40 062.92 56.40 063.92 56.40 064.92 56.40 065.92 56.40 066.92 56.40 067.92 56.40 068.92 56.40 069.92 56.40 070.92 56.40
02 Sep 2007 059.98 56.46 060.98 56.46 061.98 56.46 062.98 56.46 063.98 56.46 064.98 56.46 065.98 56.46 066.98 56.46 067.98 56.46 068.98 56.46 069.98 56.46
03 Sep 2007 059.05 59.81 060.05 59.81 061.05 59.81 062.05 59.81 063.05 59.81 064.05 59.81 065.05 59.81 066.05 59.81 067.05 59.81 068.05 59.81 069.05 59.81
04 Sep 2007 058.11 59.95 059.11 59.95 060.11 59.95 061.11 59.95 062.11 59.95 063.11 59.95 064.11 59.95 065.11 59.95 066.11 59.95 067.11 59.95 068.11 59.95
05 Sep 2007 057.17 60.29 058.17 60.29 059.17 60.29 060.17 60.29 061.17 60.29 062.17 60.29 063.17 60.29 064.17 60.29 065.17 60.29 066.17 60.29 067.17 60.29
06 Sep 2007 056.24 60.64 057.24 60.64 058.24 60.64 059.24 60.64 060.24 60.64 061.24 60.64 062.24 60.64 063.24 60.64 064.24 60.64 065.24 60.64 066.24 60.64
07 Sep 2007 055.31 60.80 056.31 60.80 057.31 60.80 058.31 60.80 059.31 60.80 060.31 60.80 061.31 60.80 062.31 60.80 063.31 60.80 064.31 60.80 065.31 60.80
08 Sep 2007 054.37 61.15 055.37 61.15 056.37 61.15 057.37 61.15 058.37 61.15 059.37 61.15 060.37 61.15 061.37 61.15 062.37 61.15 063.37 61.15 064.37 61.15
09 Sep 2007 053.44 61.50 054.44 61.50 055.44 61.50 056.44 61.50 057.44 61.50 058.44 61.50 059.44 61.50 060.44 61.50 061.44 61.50 062.44 61.50 063.44 61.50
10 Sep 2007 052.51 61.64 053.51 61.64 054.51 61.64 055.51 61.64 056.51 61.64 057.51 61.64 058.51 61.64 059.51 61.64 060.51 61.64 061.51 61.64 062.51 61.64
11 Sep 2007 051.58 60.93 052.58 60.97 053.58 61.02 054.58 61.06 055.58 61.10 056.58 61.14 057.58 61.38 058.58 61.42 059.58 61.47 060.58 61.51 061.58 61.55
12 Sep 2007 050.66 58.92 051.66 58.96 052.66 59.01 053.66 59.05 054.66 59.10 055.66 59.14 056.66 59.18 057.66 59.42 058.66 59.47 059.66 59.51 060.66 59.55
13 Sep 2007 049.73 56.85 050.73 56.90 051.73 56.94 052.73 56.99 053.73 57.04 054.73 57.08 055.73 57.13 056.73 57.17 057.73 57.42 058.73 57.46 059.73 57.51
14 Sep 2007 048.80 54.51 049.80 54.76 050.80 54.81 051.80 54.86 052.80 54.92 053.80 54.97 054.80 55.02 055.80 55.07 056.80 55.11 057.80 55.36 058.80 55.41
15 Sep 2007 047.88 52.29 048.88 52.35 049.88 52.61 050.88 52.67 051.88 52.73 052.88 52.78 053.88 52.84 054.88 52.89 055.88 52.95 056.88 53.00 057.88 53.25
16 Sep 2007 046.95 50.01 047.95 50.08 048.95 50.14 049.95 50.21 050.95 50.47 051.95 50.53 052.95 50.59 053.95 50.65 054.95 50.71 055.95 50.77 056.95 50.83
17 Sep 2007 046.03 47.66 047.03 47.73 048.03 47.80 049.03 47.87 050.03 47.94 051.03 48.01 052.03 48.28 053.03 48.35 054.03 48.42 055.03 48.48 056.03 48.55
18 Sep 2007 045.10 45.24 046.10 45.32 047.10 45.40 048.10 45.48 049.10 45.56 050.10 45.63 051.10 45.71 052.10 45.99 053.10 46.06 054.10 46.13 055.10 46.21
19 Sep 2007 044.18 42.78 045.18 42.86 046.18 42.95 047.18 43.03 048.18 43.12 049.18 43.20 050.18 43.28 051.18 43.37 052.18 43.45 053.18 43.73 054.18 43.81
20 Sep 2007 043.26 40.28 044.26 40.37 045.26 40.46 046.26 40.55 047.26 40.64 048.26 40.73 049.26 40.82 050.26 40.91 051.26 40.99 052.26 41.08 053.26 41.37
21 Sep 2007 042.33 37.77 043.33 37.87 044.33 37.96 045.33 38.05 046.33 38.14 047.33 38.24 048.33 38.33 049.33 38.42 050.33 38.51 051.33 38.60 052.33 38.69
22 Sep 2007 041.41 35.28 042.41 35.37 043.41 35.46 044.41 35.56 045.41 35.65 046.41 35.74 047.41 35.84 048.41 35.93 049.41 36.02 050.41 36.12 051.41 36.21
23 Sep 2007 040.49 32.62 041.49 32.71 042.49 32.80 043.49 32.89 044.49 32.98 045.49 33.27 046.49 33.37 047.49 33.46 048.49 33.55 049.49 33.65 050.49 33.74
24 Sep 2007 039.57 30.21 040.57 30.30 041.57 30.39 042.57 30.47 043.57 30.56 044.57 30.65 045.57 30.74 046.57 31.03 047.57 31.12 048.57 31.21 049.57 31.30
25 Sep 2007 038.64 27.76 039.64 27.97 040.64 28.05 041.64 28.13 042.64 28.21 043.64 28.29 044.64 28.37 045.64 28.46 046.64 28.74 047.64 28.83 048.64 28.92
26 Sep 2007 037.72 25.20 038.72 25.30 039.72 25.61 040.72 25.73 041.72 26.05 042.72 26.19 043.72 26.69 044.72 26.77 045.72 26.85 046.72 27.13 047.72 27.21
27 Sep 2007 036.80 13.47 037.80 13.66 038.80 14.05 039.80 14.23 040.80 14.42 041.80 14.61 042.80 15.00 043.80 15.19 044.80 25.40 045.80 25.72 046.80 26.24
28 Sep 2007 035.88 24.08 036.88 24.14 037.88 24.19 038.88 24.25 039.88 24.30 040.88 24.56 041.88 24.62 042.88 24.68 043.88 24.74 044.88 25.00 045.88 25.07
29 Sep 2007 034.96 24.34 035.96 24.39 036.96 24.44 037.96 24.48 038.96 24.53 039.96 24.78 040.96 24.83 041.96 24.88 042.96 24.94 043.96 24.99 044.96 25.24
30 Sep 2007 034.03 24.09 035.03 24.13 036.03 24.17 037.03 24.21 038.03 24.25 039.03 24.30 040.03 24.54 041.03 24.58 042.03 24.63 043.03 24.87 044.03 24.92
01 Oct 2007 033.11 21.92 034.11 22.16 035.11 22.19 036.11 22.23 037.11 22.26 038.11 22.30 039.11 22.54 040.11 22.57 041.11 22.61 042.11 22.85 043.11 22.89
02 Oct 2007 032.19 20.18 033.19 20.41 034.19 20.45 035.19 20.48 036.19 20.51 037.19 20.54 038.19 20.77 039.19 20.80 040.19 20.84 041.19 21.07 042.19 21.10
03 Oct 2007 031.26 18.27 032.26 18.50 033.26 18.53 034.26 18.56 035.26 18.59 036.26 18.82 037.26 18.84 038.26 18.87 039.26 18.90 040.26 19.13 041.26 19.16
04 Oct 2007 020.34 15.81 021.34 15.86 022.34 16.09 023.34 16.33 024.34 16.36 025.34 16.39 026.34 16.42 027.34 16.45 028.34 16.48 029.34 16.51 030.34 16.74 031.34 16.77 032.34 16.80 033.34 16.83 034.34 16.86 035.34 17.09 036.34 17.12 037.34 17.14 038.34 17.17 039.34 17.40 040.34 17.43 041.34 17.46 042.34 17.68 043.34 17.69 044.34 17.67 045.34 17.65 046.34 17.83 047.34 17.81 048.34 17.80 049.34 17.79 050.34 17.77
05 Oct 2007 019.41 14.16 020.41 14.33 021.41 14.47 022.41 14.71 023.41 14.74 024.41 14.78 025.41 14.81 026.41 14.85 027.41 14.88 028.41 15.11 029.41 15.14 030.41 15.17 031.41 15.21 032.41 15.24 033.41 15.47 034.41 15.49 035.41 15.52 036.41 15.55 037.41 15.78 038.41 15.81 039.41 15.84 040.41 16.06 041.41 16.09 042.41 16.11 043.41 16.08 044.41 16.25 045.41 16.22 046.41 16.19 047.41 16.16 048.41 16.33 049.41 16.30
06 Oct 2007 018.49 12.53 019.49 12.49 020.49 12.59 021.49 12.83 022.49 12.87 023.49 13.11 024.49 13.15 025.49 13.19 026.49 13.23 027.49 13.27 028.49 13.30 029.49 13.34 030.49 13.37 031.49 13.61 032.49 13.64 033.49 13.67 034.49 13.70 035.49 13.73 036.49 13.96 037.49 13.99 038.49 14.02 039.49 14.25 040.49 14.28 041.49 14.31 042.49 14.37 043.49 14.33 044.49 14.49 045.49 14.45 046.49 14.41 047.49 14.57 048.49 14.54
07 Oct 2007 017.56 10.92 018.56 10.88 019.56 11.04 020.56 11.13 021.56 11.38 022.56 11.43 023.56 11.48 024.56 11.52 025.56 11.57 026.56 11.61 027.56 11.65 028.56 11.89 029.56 11.93 030.56 11.97 031.56 12.01 032.56 12.05 033.56 12.08 034.56 12.32 035.56 12.35 036.56 12.39 037.56 12.62 038.56 12.65 039.56 12.68 040.56 12.78 041.56 12.93 042.56 12.89 043.56 12.85 044.56 13.00 045.56 12.96 046.56 13.12 047.56 13.08
08 Oct 2007 016.64 09.24 017.64 09.21 018.64 09.37 019.64 09.51 020.64 09.77 021.64 09.82 022.64 09.88 023.64 09.93 024.64 09.99 025.64 10.04 026.64 10.09 027.64 10.14 028.64 10.19 029.64 10.23 030.64 10.28 031.64 10.52 032.64 10.56 033.64 10.60 034.64 10.64 035.64 10.68 036.64 10.92 037.64 10.96 038.64 10.99 039.64 11.23 040.64 11.26 041.64 11.30 042.64 11.38 043.64 11.34 044.64 11.49 045.64 11.45 046.64 11.60
09 Oct 2007 015.71 07.55 016.71 07.52 017.71 07.69 018.71 07.65 019.71 07.88 020.71 07.95 021.71 08.01 022.71 08.08 023.71 08.14 024.71 08.20 025.71 08.26 026.71 08.32 027.71 08.38 028.71 08.63 029.71 08.68 030.71 08.74 031.71 08.79 032.71 08.84 033.71 08.88 034.71 09.13 035.71 09.18 036.71 09.22 037.71 09.26 038.71 09.50 039.71 09.54 040.71 09.78 041.71 09.82 042.71 09.86 043.71 10.04 044.71 10.00 045.71 10.15
10 Oct 2007 014.78 05.94 015.78 05.91 016.78 06.08 017.78 06.05 018.78 06.21 019.78 06.29 020.78 06.37 021.78 06.44 022.78 06.52 023.78 06.59 024.78 06.66 025.78 06.73 026.78 06.79 027.78 06.86 028.78 06.92 029.78 06.98 030.78 07.05 031.78 07.10 032.78 07.36 033.78 07.42 034.78 07.47 035.78 07.52 036.78 07.77 037.78 07.82 038.78 07.87 039.78 08.12 040.78 08.17 041.78 08.21 042.78 08.45 043.78 08.50 044.78 08.74
11 Oct 2007 013.85 04.38 014.85 04.36 015.85 04.33 016.85 04.30 017.85 04.48 018.85 04.62 019.85 04.71 020.85 04.80 021.85 04.88 022.85 04.77 023.85 04.85 024.85 04.93 025.85 05.01 026.85 05.08 027.85 05.16 028.85 05.23 029.85 05.50 030.85 05.57 031.85 05.64 032.85 05.70 033.85 05.77 034.85 05.83 035.85 06.09 036.85 06.15 037.85 06.21 038.85 06.47 039.85 06.52 040.85 06.58 041.85 06.83 042.85 06.88 043.85 07.13
12 Oct 2007 012.92 61.27 013.92 61.27 014.92 61.27 015.92 61.27 016.92 02.71 017.92 02.89 018.92 02.87 019.92 02.88 020.92 03.01 021.92 03.07 022.92 03.16 023.92 03.26 024.92 03.35 025.92 03.43 026.92 03.52 027.92 03.60 028.92 03.69 029.92 03.77 030.92 03.85 031.92 03.92 032.92 04.00 033.92 04.07 034.92 04.35 035.92 04.42 036.92 04.49 037.92 04.75 038.92 04.82 039.92 04.88 040.92 05.14 041.92 05.20 042.92 05.46
13 Oct 2007 011.99 61.25 012.99 61.25 013.99 61.25 014.99 61.25 015.99 61.25 016.99 61.25 017.99 61.25 018.99 61.25 019.99 61.25 020.99 61.25 033.99 02.67 034.99 02.84 035.99 03.01 036.99 03.17 037.99 03.34 038.99 03.51 039.99 03.67 040.99 03.83 041.99 04.00
14 Oct 2007 011.06 61.24 012.06 61.24 013.06 61.24 014.06 61.24 015.06 61.24 016.06 61.24 017.06 61.24 018.06 61.24 019.06 61.24 020.06 61.24 021.06 61.24 022.06 61.24 023.06 61.24 024.06 61.24 025.06 61.24 026.06 61.24 027.06 61.24 040.06 02.74 041.06 02.91
15 Oct 2007 010.13 61.24 011.13 61.24 012.13 61.24 013.13 61.24 014.13 61.24 015.13 61.24 016.13 61.24 017.13 61.24 018.13 61.24 019.13 61.24 020.13 61.24 021.13 61.24 022.13 61.24 023.13 61.24 024.13 61.24 025.13 61.24 026.13 61.24 027.13 61.24 028.13 61.24 029.13 61.24 030.13 61.24 031.13 61.24 032.13 61.24
16 Oct 2007 009.19 61.26 010.19 61.26 011.19 61.26 012.19 61.26 013.19 61.26 014.19 61.26 015.19 61.26 016.19 61.26 017.19 61.26 018.19 61.26 019.19 61.26 020.19 61.26 021.19 61.26 022.19 61.26 023.19 61.26 024.19 61.26 025.19 61.26 026.19 61.26 027.19 61.26 028.19 61.26 029.19 61.26 030.19 61.26 031.19 61.26 032.19 61.26 033.19 61.26 034.19 61.26 035.19 61.26 036.19 61.26 037.19 61.26 038.19 61.26
17 Oct 2007 008.25 54.29 009.25 54.29 010.25 54.29 011.25 54.29 012.25 54.29 013.25 54.29 014.25 54.29 015.25 54.29 016.25 54.29 017.25 54.29 018.25 54.29 019.25 54.29 020.25 54.29 021.25 54.29 022.25 54.29 023.25 54.29 024.25 54.29 025.25 54.29 026.25 54.29 027.25 54.29 028.25 54.29 029.25 54.29 030.25 54.29 031.25 54.29 032.25 54.29 033.25 54.29 034.25 54.29 035.25 54.29 036.25 54.29 037.25 54.29 038.25 54.29
18 Oct 2007 007.32 56.09 008.32 56.09 009.32 56.09 010.32 56.09 011.32 56.09 012.32 56.09 013.32 56.09 014.32 56.09 015.32 56.09 016.32 56.09 017.32 56.09 018.32 56.09 019.32 56.09 020.32 56.09 021.32 56.09 022.32 56.09 023.32 56.09 024.32 56.09 025.32 56.09 026.32 56.09 027.32 56.09 028.32 56.09 029.32 56.09 030.32 56.09 031.32 56.09 032.32 56.09 033.32 56.09 034.32 56.09 035.32 56.09 036.32 56.09 037.32 56.09
19 Oct 2007 006.38 56.11 007.38 56.11 008.38 56.11 009.38 56.11 010.38 56.11 011.38 56.11 012.38 56.11 013.38 56.11 014.38 56.11 015.38 56.11 016.38 56.11 017.38 56.11 018.38 56.11 019.38 56.11 020.38 56.11 021.38 56.11 022.38 56.11 023.38 56.11 024.38 56.11 025.38 56.11 026.38 56.11 027.38 56.11 028.38 56.11 029.38 56.11 030.38 56.11 031.38 56.11 032.38 56.11 033.38 56.11 034.38 56.11 035.38 56.11 036.38 56.11
20 Oct 2007 005.44 58.41 006.44 58.41 007.44 58.41 008.44 58.41 009.44 58.41 010.44 58.41 011.44 58.41 012.44 58.41 013.44 58.41 014.44 58.41 015.44 58.41 016.44 58.41 017.44 58.41 018.44 58.41 019.44 58.41 020.44 58.41 021.44 58.41 022.44 58.41 023.44 58.41 024.44 58.41 025.44 58.41 026.44 58.41 027.44 58.41 028.44 58.41 029.44 58.41 030.44 58.41 031.44 58.41 032.44 58.41 033.44 58.41 034.44 58.41 035.44 58.41
21 Oct 2007 004.50 58.47 005.50 58.47 006.50 58.47 007.50 58.47 008.50 58.47 009.50 58.47 010.50 58.47 011.50 58.47 012.50 58.47 013.50 58.47 014.50 58.47 015.50 58.47 016.50 58.47 017.50 58.47 018.50 58.47 019.50 58.47 020.50 58.47 021.50 58.47 022.50 58.47 023.50 58.47 024.50 58.47 025.50 58.47 026.50 58.47 027.50 58.47 028.50 58.47 029.50 58.47 030.50 58.47 031.50 58.47 032.50 58.47 033.50 58.47 034.50 58.47
22 Oct 2007 003.55 58.55 004.55 58.55 005.55 58.55 006.55 58.55 007.55 58.55 008.55 58.55 009.55 58.55 010.55 58.55 011.55 58.55 012.55 58.55 013.55 58.55 014.55 58.55 015.55 58.55 016.55 58.55 017.55 58.55 018.55 58.55 019.55 58.55 020.55 58.55 021.55 58.55 022.55 58.55 023.55 58.55 024.55 58.55 025.55 58.55 026.55 58.55 027.55 58.55 028.55 58.55 029.55 58.55 030.55 58.55 031.55 58.55 032.55 58.55 033.55 58.55
23 Oct 2007 002.61 58.63 003.61 58.63 004.61 58.63 005.61 58.63 006.61 58.63 007.61 58.63 008.61 58.63 009.61 58.63 010.61 58.63 011.61 58.63 012.61 58.63 013.61 58.63 014.61 58.63 015.61 58.63 016.61 58.63 017.61 58.63 018.61 58.63 019.61 58.63 020.61 58.63 021.61 58.63 022.61 58.63 023.61 58.63 024.61 58.63 025.61 58.63 026.61 58.63 027.61 58.63 028.61 58.63 029.61 58.63 030.61 58.63 031.61 58.63 032.61 58.63
24 Oct 2007 001.66 58.92 002.66 58.92 003.66 58.92 004.66 58.92 005.66 58.92 006.66 58.92 007.66 58.92 008.66 58.92 009.66 58.92 010.66 58.92 011.66 58.92 012.66 58.92 013.66 58.92 014.66 58.92 015.66 58.92 016.66 58.92 017.66 58.92 018.66 58.92 019.66 58.92 020.66 58.92 021.66 58.92 022.66 58.92 023.66 58.92 024.66 58.92 025.66 58.92 026.66 58.92 027.66 58.92 028.66 58.92 029.66 58.92 030.66 58.92 031.66 58.92
25 Oct 2007 000.71 59.02 001.71 59.02 002.71 59.02 003.71 59.02 004.71 59.02 005.71 59.02 006.71 59.02 007.71 59.02 008.71 59.02 009.71 59.02 010.71 59.02 011.71 59.02 012.71 59.02 013.71 59.02 014.71 59.02 015.71 59.02 016.71 59.02 017.71 59.02 018.71 59.02 019.71 59.02 020.71 59.02 021.71 59.02 022.71 59.02 023.71 59.02 024.71 59.02 025.71 59.02 026.71 59.02 027.71 59.02 028.71 59.02 029.71 59.02 030.71 59.02
26 Oct 2007 359.76 59.34 000.76 59.34 001.76 59.34 002.76 59.34 003.76 59.34 004.76 59.34 005.76 59.34 006.76 59.34 007.76 59.34 008.76 59.34 009.76 59.34 010.76 59.34 011.76 59.34 012.76 59.34 013.76 59.34 014.76 59.34 015.76 59.34 016.76 59.34 017.76 59.34 018.76 59.34 019.76 59.34 020.76 59.34 021.76 59.34 022.76 59.34 023.76 59.34 024.76 59.34 025.76 59.34 026.76 59.34 027.76 59.34 028.76 59.34 029.76 59.34
27 Oct 2007 358.81 59.46 359.81 59.46 000.81 59.46 001.81 59.46 002.81 59.46 003.81 59.46 004.81 59.46 005.81 59.46 006.81 59.46 007.81 59.46 008.81 59.46 009.81 59.46 010.81 59.46 011.81 59.46 012.81 59.46 013.81 59.46 014.81 59.46 015.81 59.46 016.81 59.46 017.81 59.46 018.81 59.46 019.81 59.46 020.81 59.46 021.81 59.46 022.81 59.46 023.81 59.46 024.81 59.46 025.81 59.46 026.81 59.46 027.81 59.46 028.81 59.46
28 Oct 2007 357.85 59.79 358.85 59.79 359.85 59.79 000.85 59.79 001.85 59.79 002.85 59.79 003.85 59.79 004.85 59.79 005.85 59.79 006.85 59.79 007.85 59.79 008.85 59.79 009.85 59.79 010.85 59.79 011.85 59.79 012.85 59.79 013.85 59.79 014.85 59.79 015.85 59.79 016.85 59.79 017.85 59.79 018.85 59.79 019.85 59.79 020.85 59.79 021.85 59.79 022.85 59.79 023.85 59.79 024.85 59.79 025.85 59.79 026.85 59.79 027.85 59.79
29 Oct 2007 356.90 59.68 357.90 59.72 358.90 59.75 359.90 59.79 000.90 59.92 001.90 59.92 002.90 59.92 003.90 59.92 004.90 59.92 005.90 59.92 006.90 59.92 007.90 59.92 008.90 59.92 009.90 59.92 010.90 59.92 011.90 59.92 012.90 59.92 013.90 59.92 014.90 59.92 015.90 59.92 016.90 59.92 017.90 59.92 018.90 59.92 019.90 59.92 020.90 59.92 021.90 59.92 022.90 59.92 023.90 59.92 024.90 59.92 025.90 59.92 026.90 59.92
30 Oct 2007 355.94 57.94 356.94 57.98 357.94 58.02 358.94 58.05 359.94 58.29 000.94 58.33 001.94 58.37 002.94 58.40 003.94 58.44 004.94 58.47 005.94 58.71 006.94 58.75 007.94 58.78 008.94 58.82 009.94 59.05 010.94 59.09 011.94 59.12 012.94 59.36 013.94 59.39 014.94 59.63 015.94 59.66 016.94 59.90 017.94 59.93 018.94 60.17 019.94 60.21 020.94 60.27 021.94 60.27 022.94 60.27 023.94 60.27 024.94 60.27 025.94 60.27
31 Oct 2007 354.98 56.12 355.98 56.16 356.98 56.41 357.98 56.45 358.98 56.49 359.98 56.54 000.98 56.58 001.98 56.62 002.98 56.66 003.98 56.90 004.98 56.94 005.98 56.98 006.98 57.02 007.98 57.05 008.98 57.29 009.98 57.33 010.98 57.37 011.98 57.61 012.98 57.64 013.98 57.88 014.98 57.92 015.98 57.95 016.98 58.19 017.98 58.23 018.98 58.46 019.98 58.70 020.98 58.73 021.98 58.97 022.98 59.21 023.98 59.24 024.98 59.48
01 Nov 2007 354.01 54.42 355.01 54.47 356.01 54.52 357.01 54.57 358.01 54.62 359.01 54.66 000.01 54.71 001.01 54.76 002.01 55.00 003.01 55.05 004.01 55.09 005.01 55.14 006.01 55.18 007.01 55.42 008.01 55.47 009.01 55.51 010.01 55.55 011.01 55.79 012.01 55.83 013.01 56.07 014.01 56.11 015.01 56.15 016.01 56.39 017.01 56.43 018.01 56.67 019.01 56.90 020.01 56.94 021.01 57.18 022.01 57.42 023.01 57.46 024.01 57.69
02 Nov 2007 353.05 52.42 354.05 52.48 355.05 52.54 356.05 52.59 357.05 52.65 358.05 52.90 359.05 52.96 000.05 53.01 001.05 53.06 002.05 53.12 003.05 53.17 004.05 53.22 005.05 53.27 006.05 53.51 007.05 53.56 008.05 53.61 009.05 53.86 010.05 53.90 011.05 53.95 012.05 54.19 013.05 54.24 014.05 54.28 015.05 54.52 016.05 54.57 017.05 54.81 018.05 55.05 019.05 55.09 020.05 55.33 021.05 55.37 022.05 55.61 023.05 55.85
03 Nov 2007 352.08 50.52 353.08 50.59 354.08 50.65 355.08 50.72 356.08 50.78 357.08 50.85 358.08 50.91 359.08 50.97 000.08 51.03 001.08 51.09 002.08 51.14 003.08 51.40 004.08 51.46 005.08 51.51 006.08 51.57 007.08 51.62 008.08 51.87 009.08 51.93 010.08 51.98 011.08 52.23 012.08 52.28 013.08 52.53 014.08 52.58 015.08 52.63 016.08 52.87 017.08 53.12 018.08 53.17 019.08 53.41 020.08 53.46 021.08 53.70 022.08 53.94
04 Nov 2007 350.86 48.46 351.86 48.53 352.86 48.60 353.86 48.68 354.86 48.75 355.86 48.82 356.86 48.89 357.86 48.96 358.86 49.03 359.86 49.09 000.86 49.16 001.86 49.22 002.86 49.29 003.86 49.55 004.86 49.61 005.86 49.67 006.86 49.73 007.86 49.79 008.86 50.05 009.86 50.11 010.86 50.17 011.86 50.42 012.86 50.48 013.86 50.73 014.86 50.79 015.86 51.04 016.86 51.09 017.86 51.34 018.86 51.60 019.86 51.65 020.86 51.90 021.86 52.14 022.86 52.39 023.86 52.64 024.86 52.89 025.86 53.13 026.86 53.38 027.86 53.63 028.86 53.87
05 Nov 2007 349.89 46.16 350.89 46.44 351.89 46.52 352.89 46.60 353.89 46.68 354.89 46.76 355.89 46.84 356.89 46.91 357.89 46.99 358.89 47.06 359.89 47.14 000.89 47.21 001.89 47.28 002.89 47.35 003.89 47.42 004.89 47.49 005.89 47.76 006.89 47.83 007.89 47.89 008.89 47.96 009.89 48.22 010.89 48.29 011.89 48.35 012.89 48.61 013.89 48.67 014.89 48.93 015.89 48.99 016.89 49.25 017.89 49.51 018.89 49.56 019.89 49.82 020.89 50.07 021.89 50.33 022.89 50.58 023.89 50.84 024.89 51.09 025.89 51.34 026.89 51.59 027.89 51.84
06 Nov 2007 348.92 43.78 349.92 44.07 350.92 44.35 351.92 44.44 352.92 44.53 353.92 44.61 354.92 44.69 355.92 44.78 356.92 44.66 357.92 44.74 358.92 44.82 359.92 44.90 000.92 45.18 001.92 45.26 002.92 45.33 003.92 45.41 004.92 45.49 005.92 45.56 006.92 45.63 007.92 45.91 008.92 45.98 009.92 46.05 010.92 46.32 011.92 46.39 012.92 46.46 013.92 46.72 014.92 46.79 015.92 47.06 016.92 47.32 017.92 47.39 018.92 47.65 019.92 47.91 020.92 48.17 021.92 48.43 022.92 48.69 023.92 48.95 024.92 49.21 025.92 49.47 026.92 49.72
07 Nov 2007 347.89 41.52 348.89 41.61 349.89 41.90 350.89 42.19 351.89 42.28 352.89 42.37 353.89 42.46 354.89 42.34 355.89 42.43 356.89 42.52 357.89 42.60 358.89 42.69 359.89 42.77 000.89 42.86 001.89 42.94 002.89 43.02 003.89 43.31 004.89 43.39 005.89 43.47 006.89 43.55 007.89 43.63 008.89 43.91 009.89 43.98 010.89 44.06 011.89 44.34 012.89 44.41 013.89 44.68 014.89 44.76 015.89 45.03 016.89 45.10 017.89 45.37 018.89 45.64 019.89 45.91 020.89 46.18 021.89 46.45 022.89 46.71 023.89 46.98 024.89 47.24 025.89 47.50
08 Nov 2007 346.91 39.02 347.91 39.31 348.91 39.61 349.91 39.90 350.91 39.99 351.91 40.08 352.91 39.97 353.91 40.06 354.91 40.15 355.91 40.24 356.91 40.33 357.91 40.42 358.91 40.51 359.91 40.60 000.91 40.69 001.91 40.78 002.91 40.86 003.91 40.95 004.91 41.04 005.91 41.32 006.91 41.41 007.91 41.49 008.91 41.57 009.91 41.86 010.91 41.94 011.91 42.02 012.91 42.30 013.91 42.38 014.91 42.66 015.91 42.94 016.91 43.02 017.91 43.29 018.91 43.57 019.91 43.84 020.91 44.12 021.91 44.39 022.91 44.67 023.91 44.94 024.91 45.21
09 Nov 2007 345.93 36.50 346.93 36.79 347.93 37.08 348.93 37.37 349.93 37.67 350.93 37.56 351.93 37.65 352.93 37.74 353.93 37.83 354.93 37.92 355.93 38.01 356.93 38.11 357.93 38.20 358.93 38.29 359.93 38.38 000.93 38.47 001.93 38.56 002.93 38.65 003.93 38.74 004.93 38.83 005.93 38.92 006.93 39.21 007.93 39.30 008.93 39.38 009.93 39.47 010.93 39.76 011.93 39.84 012.93 40.13 013.93 40.21 014.93 40.50 015.93 40.58 016.93 40.87 017.93 41.15 018.93 41.43 019.93 41.71 020.93 41.99 021.93 42.27 022.93 42.55 023.93 42.83
10 Nov 2007 344.94 33.98 345.94 34.27 346.94 34.56 347.94 34.85 348.94 35.13 349.94 35.22 350.94 35.31 351.94 35.40 352.94 35.49 353.94 35.58 354.94 35.67 355.94 35.76 356.94 35.85 357.94 35.95 358.94 36.04 359.94 36.13 000.94 36.22 001.94 36.31 002.94 36.40 003.94 36.49 004.94 36.58 005.94 36.67 006.94 36.77 007.94 37.06 008.94 37.15 009.94 37.24 010.94 37.53 011.94 37.62 012.94 37.91 013.94 37.99 014.94 38.28 015.94 38.37 016.94 38.66 017.94 38.94 018.94 39.23 019.94 39.52 020.94 39.80 021.94 40.09 022.94 40.37
11 Nov 2007 343.90 31.27 344.90 31.56 345.90 31.84 346.90 32.12 347.90 32.40 348.90 32.69 349.90 32.97 350.90 33.06 351.90 33.14 352.90 33.23 353.90 33.32 354.90 33.41 355.90 33.29 356.90 33.38 357.90 33.47 358.90 33.56 359.90 33.65 000.90 33.74 001.90 34.03 002.90 34.12 003.90 34.21 004.90 34.30 005.90 34.39 006.90 34.48 007.90 34.58 008.90 34.87 009.90 34.96 010.90 35.25 011.90 35.34 012.90 35.43 013.90 35.72 014.90 36.01 015.90 36.10 016.90 36.39 017.90 36.68 018.90 36.97 019.90 37.26 020.90 37.55 021.90 37.84
12 Nov 2007 342.91 28.83 343.91 29.10 344.91 29.31 345.91 29.59 346.91 29.68 347.91 29.97 348.91 30.06 349.91 30.54 350.91 30.65 351.91 30.73 352.91 30.81 353.91 30.89 354.91 30.97 355.91 31.06 356.91 31.14 357.91 31.23 358.91 31.31 359.91 31.40 000.91 31.49 001.91 31.57 002.91 31.66 003.91 31.75 004.91 32.04 005.91 32.13 006.91 32.22 007.91 32.31 008.91 32.60 009.91 32.69 010.91 32.78 011.91 33.07 012.91 33.16 013.91 33.45 014.91 33.54 015.91 33.83 016.91 34.12 017.91 34.42 018.91 34.71 019.91 35.00 020.91 35.29
13 Nov 2007 341.92 26.48 342.92 26.72 343.92 26.76 344.92 26.81 345.92 26.87 346.92 27.13 347.92 27.20 348.92 27.27 349.92 27.54 350.92 27.62 351.92 27.90 352.92 28.39 353.92 28.87 354.92 28.98 355.92 29.06 356.92 29.14 357.92 29.22 358.92 29.30 359.92 29.38 000.92 29.46 001.92 29.54 002.92 29.63 003.92 29.71 004.92 29.80 005.92 30.08 006.92 30.17 007.92 30.26 008.92 30.34 009.92 30.63 010.92 30.72 011.92 31.01 012.92 31.10 013.92 31.39 014.92 31.47 015.92 31.76 016.92 32.06 017.92 32.35 018.92 32.64 019.92 32.93
14 Nov 2007 340.85 25.57 341.85 25.55 342.85 25.74 343.85 25.74 344.85 25.75 345.85 25.96 346.85 25.98 347.85 26.14 348.85 26.40 349.85 26.47 350.85 26.54 351.85 26.57 352.85 26.62 353.85 26.88 354.85 27.15 355.85 27.62 356.85 28.09 357.85 28.57 358.85 28.71 359.85 28.78 000.85 28.86 001.85 28.94 002.85 29.02 003.85 29.10 004.85 29.17 005.85 29.45 006.85 29.54 007.85 29.62 008.85 29.70 009.85 29.98 010.85 30.07 011.85 30.35 012.85 30.44 013.85 30.72 014.85 30.81 015.85 31.10 016.85 31.38 017.85 31.67 018.85 31.96
15 Nov 2007 339.85 24.95 340.85 24.88 341.85 25.02 342.85 24.96 343.85 25.11 344.85 25.06 345.85 25.38 346.85 25.64 347.85 25.90 348.85 25.96 349.85 26.02 350.85 26.08 351.85 26.14 352.85 26.21 353.85 26.27 354.85 26.33 355.85 26.40 356.85 26.47 357.85 26.70 358.85 27.15 359.85 27.61 000.85 28.07 001.85 28.54 002.85 28.68 003.85 28.75 004.85 28.83 005.85 28.90 006.85 29.18 007.85 29.25 008.85 29.33 009.85 29.61 010.85 29.69 011.85 29.96 012.85 30.04 013.85 30.33 014.85 30.41 015.85 30.69 016.85 30.97 017.85 31.26
16 Nov 2007 338.85 24.56 339.85 24.64 340.85 24.73 341.85 24.63 342.85 24.73 343.85 24.83 344.85 24.98 345.85 25.23 346.85 25.48 347.85 25.73 348.85 25.79 349.85 25.84 350.85 25.89 351.85 25.95 352.85 26.01 353.85 26.06 354.85 26.32 355.85 26.38 356.85 26.44 357.85 26.50 358.85 26.56 359.85 26.62 000.85 26.69 001.85 26.98 002.85 27.41 003.85 27.85 004.85 28.29 005.85 28.74 006.85 28.88 007.85 29.15 008.85 29.22 009.85 29.49 010.85 29.56 011.85 29.84 012.85 29.91 013.85 30.19 014.85 30.26 015.85 30.54 016.85 30.82
17 Nov 2007 337.85 24.52 338.85 24.57 339.85 24.62 340.85 24.68 341.85 24.74 342.85 24.80 343.85 25.05 344.85 25.29 345.85 25.54 346.85 25.78 347.85 26.03 348.85 26.08 349.85 26.13 350.85 26.18 351.85 26.23 352.85 26.28 353.85 26.33 354.85 26.38 355.85 26.43 356.85 26.49 357.85 26.54 358.85 26.59 359.85 26.85 000.85 26.91 001.85 26.96 002.85 27.02 003.85 27.08 004.85 27.34 005.85 27.54 006.85 27.94 007.85 28.36 008.85 28.78 009.85 29.21 010.85 29.65 011.85 29.78 012.85 30.05 013.85 30.32 014.85 30.39 015.85 30.66
18 Nov 2007 336.77 24.32 337.77 24.34 338.77 24.37 339.77 24.20 340.77 24.27 341.77 24.51 342.77 24.75 343.77 24.99 344.77 25.23 345.77 25.47 346.77 25.72 347.77 25.76 348.77 25.80 349.77 25.85 350.77 25.89 351.77 25.93 352.77 25.98 353.77 26.03 354.77 26.27 355.77 26.32 356.77 26.37 357.77 26.41 358.77 26.46 359.77 26.51 000.77 26.76 001.77 26.81 002.77 26.87 003.77 26.92 004.77 27.17 005.77 27.23 006.77 27.28 007.77 27.54 008.77 27.59 009.77 27.73 010.77 28.11 011.77 28.50 012.77 28.90 013.77 29.31 014.77 29.72
19 Nov 2007 335.76 21.89 336.76 21.90 337.76 21.91 338.76 21.92 339.76 21.99 340.76 22.23 341.76 22.47 342.76 22.71 343.76 22.95 344.76 23.19 345.76 23.43 346.76 23.47 347.76 23.51 348.76 23.55 349.76 23.59 350.76 23.79 351.76 23.83 352.76 23.87 353.76 23.91 354.76 23.96 355.76 24.01 356.76 24.07 357.76 24.13 358.76 24.19 359.76 24.26 000.76 24.33 001.76 24.41 002.76 24.49 003.76 24.58 004.76 24.67 005.76 24.97 006.76 25.14 007.76 25.19 008.76 25.44 009.76 25.49 010.76 25.74 011.76 25.79 012.76 26.05 013.76 26.10
20 Nov 2007 334.75 19.63 335.75 19.82 336.75 19.82 337.75 19.81 338.75 19.81 339.75 20.01 340.75 20.25 341.75 20.49 342.75 20.72 343.75 20.96 344.75 21.20 345.75 21.42 346.75 21.43 347.75 21.44 348.75 21.45 349.75 21.46 350.75 21.48 351.75 21.50 352.75 21.71 353.75 21.74 354.75 21.76 355.75 21.79 356.75 21.82 357.75 21.85 358.75 21.88 359.75 21.92 000.75 21.96 001.75 22.00 002.75 22.05 003.75 22.30 004.75 22.36 005.75 22.42 006.75 22.68 007.75 22.95 008.75 23.23 009.75 23.41 010.75 23.65 011.75 23.70 012.75 23.95
21 Nov 2007 333.74 17.55 334.74 17.53 335.74 17.52 336.74 17.71 337.74 17.69 338.74 17.88 339.74 18.12 340.74 18.36 341.74 18.60 342.74 18.84 343.74 19.08 344.74 19.23 345.74 19.35 346.74 19.39 347.74 19.41 348.74 19.41 349.74 19.41 350.74 19.40 351.74 19.41 352.74 19.41 353.74 19.61 354.74 19.62 355.74 19.62 356.74 19.63 357.74 19.64 358.74 19.66 359.74 19.87 000.74 19.89 001.74 19.91 002.74 19.93 003.74 20.16 004.74 20.18 005.74 20.22 006.74 20.45 007.74 20.69 008.74 20.93 009.74 21.17 010.74 21.42 011.74 21.67
22 Nov 2007 332.64 15.57 333.64 15.55 334.64 15.53 335.64 15.51 336.64 15.53 337.64 15.78 338.64 16.02 339.64 16.26 340.64 16.50 341.64 16.74 342.64 16.99 343.64 17.17 344.64 17.27 345.64 17.30 346.64 17.32 347.64 17.31 348.64 17.30 349.64 17.29 350.64 17.47 351.64 17.46 352.64 17.45 353.64 17.44 354.64 17.44 355.64 17.63 356.64 17.62 357.64 17.62 358.64 17.62 359.64 17.82 000.64 17.82 001.64 17.82 002.64 18.02 003.64 18.03 004.64 18.23 005.64 18.24 006.64 18.45 007.64 18.67 008.64 18.88 009.64 19.10 010.64 19.32
23 Nov 2007 331.62 13.46 332.62 13.44 333.62 13.41 334.62 13.59 335.62 13.57 336.62 13.68 337.62 13.93 338.62 14.18 339.62 14.42 340.62 14.67 341.62 14.91 342.62 15.16 343.62 15.19 344.62 15.17 345.62 15.35 346.62 15.33 347.62 15.31 348.62 15.29 349.62 15.27 350.62 15.45 351.62 15.43 352.62 15.41 353.62 15.60 354.62 15.58 355.62 15.56 356.62 15.55 357.62 15.73 358.62 15.72 359.62 15.71 000.62 15.89 001.62 15.88 002.62 16.07 003.62 16.06 004.62 16.26 005.62 16.45 006.62 16.64 007.62 16.84 008.62 17.04 009.62 17.24
24 Nov 2007 330.60 11.44 331.60 11.41 332.60 11.39 333.60 11.57 334.60 11.54 335.60 11.61 336.60 11.86 337.60 12.12 338.60 12.37 339.60 12.62 340.60 12.87 341.60 13.12 342.60 13.15 343.60 13.32 344.60 13.30 345.60 13.27 346.60 13.45 347.60 13.42 348.60 13.40 349.60 13.37 350.60 13.55 351.60 13.53 352.60 13.50 353.60 13.68 354.60 13.66 355.60 13.63 356.60 13.81 357.60 13.79 358.60 13.97 359.60 13.94 000.60 14.12 001.60 14.10 002.60 14.28 003.60 14.46 004.60 14.65 005.60 14.83 006.60 15.01 007.60 15.20 008.60 15.38
25 Nov 2007 329.58 09.48 330.58 09.46 331.58 09.44 332.58 09.41 333.58 09.59 334.58 09.74 335.58 10.00 336.58 10.27 337.58 10.53 338.58 10.79 339.58 10.85 340.58 11.10 341.58 11.36 342.58 11.36 343.58 11.33 344.58 11.30 345.58 11.48 346.58 11.45 347.58 11.42 348.58 11.60 349.58 11.57 350.58 11.74 351.58 11.71 352.58 11.69 353.58 11.86 354.58 11.83 355.58 12.00 356.58 11.98 357.58 12.15 358.58 12.12 359.58 12.30 000.58 12.47 001.58 12.64 002.58 12.82 003.58 12.99 004.58 13.17 005.58 13.34 006.58 13.52 007.58 13.69
26 Nov 2007 328.45 07.43 329.45 07.61 330.45 07.59 331.45 07.56 332.45 07.54 333.45 07.72 334.45 07.98 335.45 08.25 336.45 08.52 337.45 08.79 338.45 09.05 339.45 09.32 340.45 09.39 341.45 09.45 342.45 09.49 343.45 09.57 344.45 09.63 345.45 09.61 346.45 09.75 347.45 09.75 348.45 09.86 349.45 09.89 350.45 10.06 351.45 10.04 352.45 10.21 353.45 10.18 354.45 10.35 355.45 10.32 356.45 10.49 357.45 10.66 358.45 10.83 359.45 10.99 000.45 11.03 001.45 11.28 002.45 11.32 003.45 11.56 004.45 11.59 005.45 11.83 006.45 11.87 007.45 12.11
27 Nov 2007 327.42 05.42 328.42 05.40 329.42 05.38 330.42 05.56 331.42 05.54 332.42 05.65 333.42 05.94 334.42 06.02 335.42 06.30 336.42 06.58 337.42 06.85 338.42 07.13 339.42 07.20 340.42 07.28 341.42 07.35 342.42 07.42 343.42 07.49 344.42 07.56 345.42 07.62 346.42 07.69 347.42 07.75 348.42 07.82 349.42 07.88 350.42 08.14 351.42 08.19 352.42 08.25 353.42 08.31 354.42 08.36 355.42 08.61 356.42 08.67 357.42 08.72 358.42 08.97 359.42 09.02 000.42 09.26 001.42 09.31 002.42 09.36 003.42 09.60 004.42 09.84 005.42 09.89 006.42 10.13
28 Nov 2007 326.39 62.36 327.39 62.36 328.39 62.36 329.39 62.36 330.39 62.36 331.39 03.49 332.39 03.79 333.39 04.08 334.39 04.37 335.39 04.66 336.39 04.95 337.39 05.03 338.39 05.12 339.39 05.20 340.39 05.28 341.39 05.37 342.39 05.44 343.39 05.52 344.39 05.60 345.39 05.67 346.39 05.75 347.39 05.82 348.39 05.89 349.39 05.96 350.39 06.03 351.39 06.29 352.39 06.36 353.39 06.42 354.39 06.49 355.39 06.75 356.39 06.81 357.39 06.86 358.39 07.12 359.39 07.18 000.39 07.43 001.39 07.48 002.39 07.73 003.39 07.79 004.39 08.03 005.39 08.28
29 Nov 2007 325.35 62.26 326.35 62.26 327.35 62.26 328.35 62.26 329.35 62.26 330.35 62.26 331.35 62.26 332.35 62.26 333.35 62.26 334.35 62.26 335.35 62.26 336.35 03.00 337.35 03.09 338.35 03.19 339.35 03.08 340.35 03.17 341.35 03.26 342.35 03.35 343.35 03.44 344.35 03.52 345.35 03.61 346.35 03.69 347.35 03.97 348.35 04.05 349.35 04.13 350.35 04.21 351.35 04.29 352.35 04.55 353.35 04.63 354.35 04.80 355.35 04.97 356.35 05.14 357.35 05.31 358.35 05.48 359.35 05.65 000.35 05.82 001.35 05.98 002.35 06.15 003.35 06.32 004.35 06.48
30 Nov 2007 324.32 61.94 325.32 61.94 326.32 61.94 327.32 61.94 328.32 61.94 329.32 61.94 330.32 61.94 331.32 61.94 332.32 61.94 333.32 61.94 334.32 61.94 335.32 61.94 336.32 61.94 337.32 61.94 338.32 61.94 339.32 61.94 340.32 61.94 341.32 61.94 349.32 02.62 350.32 02.80 351.32 02.97 352.32 03.14 353.32 03.32 354.32 03.49 355.32 03.66 356.32 03.83 357.32 04.00 358.32 04.18 359.32 04.35 000.32 04.51 001.32 04.68 002.32 04.85 003.32 05.02
01 Dec 2007 323.18 61.83 324.18 61.83 325.18 61.83 326.18 61.83 327.18 61.83 328.18 61.83 329.18 61.83 330.18 61.83 331.18 61.83 332.18 61.83 333.18 61.83 334.18 61.83 335.18 61.83 336.18 61.83 337.18 61.83 338.18 61.83 339.18 61.83 340.18 61.83 341.18 61.83 342.18 61.83 343.18 61.83 344.18 61.83 345.18 61.83 346.18 61.83 347.18 61.83 356.18 02.68 357.18 02.77 358.18 03.05 359.18 03.23 000.18 03.40 001.18 03.58 002.18 03.75
02 Dec 2007 322.14 61.63 323.14 61.63 324.14 61.63 325.14 61.63 326.14 61.63 327.14 61.63 328.14 61.63 329.14 61.63 330.14 61.63 331.14 61.63 332.14 61.63 333.14 61.63 334.14 61.63 335.14 61.63 336.14 61.63 337.14 61.63 338.14 61.63 339.14 61.63 340.14 61.63 341.14 61.63 342.14 61.63 343.14 61.63 344.14 61.63 345.14 61.63 346.14 61.63 347.14 61.63 348.14 61.63 349.14 61.63 350.14 61.63 351.14 61.63 352.14 61.63
03 Dec 2007 321.09 61.58 322.09 61.58 323.09 61.58 324.09 61.58 325.09 61.58 326.09 61.58 327.09 61.58 328.09 61.58 329.09 61.58 330.09 61.58 331.09 61.58 332.09 61.58 333.09 61.58 334.09 61.58 335.09 61.58 336.09 61.58 337.09 61.58 338.09 61.58 339.09 61.58 340.09 61.58 341.09 61.58 342.09 61.58 343.09 61.58 344.09 61.58 345.09 61.58 346.09 61.58 347.09 61.58 348.09 61.58 349.09 61.58 350.09 61.58 351.09 61.58 352.09 61.58 353.09 61.58 354.09 61.58 355.09 61.58 356.09 61.58 357.09 61.58 358.09 61.58
04 Dec 2007 320.04 56.10 321.04 56.10 322.04 56.10 323.04 56.10 324.04 56.10 325.04 56.10 326.04 56.10 327.04 56.10 328.04 56.10 329.04 56.10 330.04 56.10 331.04 56.10 332.04 56.10 333.04 56.10 334.04 56.10 335.04 56.10 336.04 56.10 337.04 56.10 338.04 56.10 339.04 56.10 340.04 56.10 341.04 56.10 342.04 56.10 343.04 56.10 344.04 56.10 345.04 56.10 346.04 56.10 347.04 56.10 348.04 56.10 349.04 56.10 350.04 56.10 351.04 56.10 352.04 56.10 353.04 56.10 354.04 56.10 355.04 56.10 356.04 56.10 357.04 56.10 358.04 56.10 359.04 56.10
05 Dec 2007 319.00 58.10 320.00 58.10 321.00 58.10 322.00 58.10 323.00 58.10 324.00 58.10 325.00 58.10 326.00 58.10 327.00 58.10 328.00 58.10 329.00 58.10 330.00 58.10 331.00 58.10 332.00 58.10 333.00 58.10 334.00 58.10 335.00 58.10 336.00 58.10 337.00 58.10 338.00 58.10 339.00 58.10 340.00 58.10 341.00 58.10 342.00 58.10 343.00 58.10 344.00 58.10 345.00 58.10 346.00 58.10 347.00 58.10 348.00 58.10 349.00 58.10 350.00 58.10 351.00 58.10 352.00 58.10 353.00 58.10 354.00 58.10 355.00 58.10 356.00 58.10 357.00 58.10 358.00 58.10
06 Dec 2007 317.94 58.07 318.94 58.07 319.94 58.07 320.94 58.07 321.94 58.07 322.94 58.07 323.94 58.07 324.94 58.07 325.94 58.07 326.94 58.07 327.94 58.07 328.94 58.07 329.94 58.07 330.94 58.07 331.94 58.07 332.94 58.07 333.94 58.07 334.94 58.07 335.94 58.07 336.94 58.07 337.94 58.07 338.94 58.07 339.94 58.07 340.94 58.07 341.94 58.07 342.94 58.07 343.94 58.07 344.94 58.07 345.94 58.07 346.94 58.07 347.94 58.07 348.94 58.07 349.94 58.07 350.94 58.07 351.94 58.07 352.94 58.07 353.94 58.07 354.94 58.07 355.94 58.07 356.94 58.07
07 Dec 2007 316.77 58.05 317.77 58.05 318.77 58.05 319.77 58.05 320.77 58.05 321.77 58.05 322.77 58.05 323.77 58.05 324.77 58.05 325.77 58.05 326.77 58.05 327.77 58.05 328.77 58.05 329.77 58.05 330.77 58.05 331.77 58.05 332.77 58.05 333.77 58.05 334.77 58.05 335.77 58.05 336.77 58.05 337.77 58.05 338.77 58.05 339.77 58.05 340.77 58.05 341.77 58.05 342.77 58.05 343.77 58.05 344.77 58.05 345.77 58.05 346.77 58.05 347.77 58.05 348.77 58.05 349.77 58.05 350.77 58.05 351.77 58.05 352.77 58.05 353.77 58.05 354.77 58.05 355.77 58.05
08 Dec 2007 315.71 58.05 316.71 58.05 317.71 58.05 318.71 58.05 319.71 58.05 320.71 58.05 321.71 58.05 322.71 58.05 323.71 58.05 324.71 58.05 325.71 58.05 326.71 58.05 327.71 58.05 328.71 58.05 329.71 58.05 330.71 58.05 331.71 58.05 332.71 58.05 333.71 58.05 334.71 58.05 335.71 58.05 336.71 58.05 337.71 58.05 338.71 58.05 339.71 58.05 340.71 58.05 341.71 58.05 342.71 58.05 343.71 58.05 344.71 58.05 345.71 58.05 346.71 58.05 347.71 58.05 348.71 58.05 349.71 58.05 350.71 58.05 351.71 58.05 352.71 58.05 353.71 58.05 354.71 58.05
09 Dec 2007 314.66 58.05 315.66 58.05 316.66 58.05 317.66 58.05 318.66 58.05 319.66 58.05 320.66 58.05 321.66 58.05 322.66 58.05 323.66 58.05 324.66 58.05 325.66 58.05 326.66 58.05 327.66 58.05 328.66 58.05 329.66 58.05 330.66 58.05 331.66 58.05 332.66 58.05 333.66 58.05 334.66 58.05 335.66 58.05 336.66 58.05 337.66 58.05 338.66 58.05 339.66 58.05 340.66 58.05 341.66 58.05 342.66 58.05 343.66 58.05 344.66 58.05 345.66 58.05 346.66 58.05 347.66 58.05 348.66 58.05 349.66 58.05 350.66 58.05 351.66 58.05 352.66 58.05 353.66 58.05
10 Dec 2007 313.60 58.06 314.60 58.06 315.60 58.06 316.60 58.06 317.60 58.06 318.60 58.06 319.60 58.06 320.60 58.06 321.60 58.06 322.60 58.06 323.60 58.06 324.60 58.06 325.60 58.06 326.60 58.06 327.60 58.06 328.60 58.06 329.60 58.06 330.60 58.06 331.60 58.06 332.60 58.06 333.60 58.06 334.60 58.06 335.60 58.06 336.60 58.06 337.60 58.06 338.60 58.06 339.60 58.06 340.60 58.06 341.60 58.06 342.60 58.06 343.60 58.06 344.60 58.06 345.60 58.06 346.60 58.06 347.60 58.06 348.60 58.06 349.60 58.06 350.60 58.06 351.60 58.06 352.60 58.06
11 Dec 2007 312.53 58.08 313.53 58.08 314.53 58.08 315.53 58.08 316.53 58.08 317.53 58.08 318.53 58.08 319.53 58.08 320.53 58.08 321.53 58.08 322.53 58.08 323.53 58.08 324.53 58.08 325.53 58.08 326.53 58.08 327.53 58.08 328.53 58.08 329.53 58.08 330.53 58.08 331.53 58.08 332.53 58.08 333.53 58.08 334.53 58.08 335.53 58.08 336.53 58.08 337.53 58.08 338.53 58.08 339.53 58.08 340.53 58.08 341.53 58.08 342.53 58.08 343.53 58.08 344.53 58.08 345.53 58.08 346.53 58.08 347.53 58.08 348.53 58.08 349.53 58.08 350.53 58.08 351.53 58.08
12 Dec 2007 311.47 58.11 312.47 58.11 313.47 58.11 314.47 58.11 315.47 58.11 316.47 58.11 317.47 58.11 318.47 58.11 319.47 58.11 320.47 58.11 321.47 58.11 322.47 58.11 323.47 58.11 324.47 58.11 325.47 58.11 326.47 58.11 327.47 58.11 328.47 58.11 329.47 58.11 330.47 58.11 331.47 58.11 332.47 58.11 333.47 58.11 334.47 58.11 335.47 58.11 336.47 58.11 337.47 58.11 338.47 58.11 339.47 58.11 340.47 58.11 341.47 58.11 342.47 58.11 343.47 58.11 344.47 58.11 345.47 58.11 346.47 58.11 347.47 58.11 348.47 58.11 349.47 58.11 350.47 58.11
13 Dec 2007 310.40 58.15 311.40 58.15 312.40 58.15 313.40 58.15 314.40 58.15 315.40 58.15 316.40 58.15 317.40 58.15 318.40 58.15 319.40 58.15 320.40 58.15 321.40 58.15 322.40 58.15 323.40 58.15 324.40 58.15 325.40 58.15 326.40 58.15 327.40 58.15 328.40 58.15 329.40 58.15 330.40 58.15 331.40 58.15 332.40 58.15 333.40 58.15 334.40 58.15 335.40 58.15 336.40 58.15 337.40 58.15 338.40 58.15 339.40 58.15 340.40 58.15 341.40 58.15 342.40 58.15 343.40 58.15 344.40 58.15 345.40 58.15 346.40 58.15 347.40 58.15 348.40 58.15 349.40 58.15
14 Dec 2007 309.22 58.40 310.22 58.40 311.22 58.40 312.22 58.40 313.22 58.40 314.22 58.40 315.22 58.40 316.22 58.40 317.22 58.40 318.22 58.40 319.22 58.40 320.22 58.40 321.22 58.40 322.22 58.40 323.22 58.40 324.22 58.40 325.22 58.40 326.22 58.40 327.22 58.40 328.22 58.40 329.22 58.40 330.22 58.40 331.22 58.40 332.22 58.40 333.22 58.40 334.22 58.40 335.22 58.40 336.22 58.40 337.22 58.40 338.22 58.40 339.22 58.40 340.22 58.40 341.22 58.40 342.22 58.40 343.22 58.40 344.22 58.40 345.22 58.40 346.22 58.40 347.22 58.40 348.22 58.40 349.22 58.40
15 Dec 2007 308.16 58.37 309.16 58.40 310.16 58.42 311.16 58.46 312.16 58.46 313.16 58.46 314.16 58.46 315.16 58.46 316.16 58.46 317.16 58.46 318.16 58.46 319.16 58.46 320.16 58.46 321.16 58.46 322.16 58.46 323.16 58.46 324.16 58.46 325.16 58.46 326.16 58.46 327.16 58.46 328.16 58.46 329.16 58.46 330.16 58.46 331.16 58.46 332.16 58.46 333.16 58.46 334.16 58.46 335.16 58.46 336.16 58.46 337.16 58.46 338.16 58.46 339.16 58.46 340.16 58.46 341.16 58.46 342.16 58.46 343.16 58.46 344.16 58.46 345.16 58.46 346.16 58.46 347.16 58.46 348.16 58.46
16 Dec 2007 307.08 56.82 308.08 56.85 309.08 57.08 310.08 57.11 311.08 57.14 312.08 57.36 313.08 57.39 314.08 57.42 315.08 57.64 316.08 57.67 317.08 57.70 318.08 57.92 319.08 57.95 320.08 58.17 321.08 58.20 322.08 58.42 323.08 58.45 324.08 58.53 325.08 58.53 326.08 58.53 327.08 58.53 328.08 58.53 329.08 58.53 330.08 58.53 331.08 58.53 332.08 58.53 333.08 58.53 334.08 58.53 335.08 58.53 336.08 58.53 337.08 58.53 338.08 58.53 339.08 58.53 340.08 58.53 341.08 58.53 342.08 58.53 343.08 58.53 344.08 58.53 345.08 58.53 346.08 58.53 347.08 58.53
17 Dec 2007 306.01 55.43 307.01 55.46 308.01 55.49 309.01 55.53 310.01 55.76 311.01 55.79 312.01 55.82 313.01 56.05 314.01 56.08 315.01 56.11 316.01 56.34 317.01 56.37 318.01 56.60 319.01 56.62 320.01 56.65 321.01 56.88 322.01 57.11 323.01 57.13 324.01 57.36 325.01 57.39 326.01 57.61 327.01 57.84 328.01 57.86 329.01 58.09 330.01 58.32 331.01 58.54 332.01 58.61 333.01 58.61 334.01 58.61 335.01 58.61 336.01 58.61 337.01 58.61 338.01 58.61 339.01 58.61 340.01 58.61 341.01 58.61 342.01 58.61 343.01 58.61 344.01 58.61 345.01 58.61 346.01 58.61
18 Dec 2007 304.94 53.76 305.94 54.00 306.94 54.04 307.94 54.08 308.94 54.12 309.94 54.16 310.94 54.40 311.94 54.43 312.94 54.47 313.94 54.70 314.94 54.74 315.94 54.77 316.94 55.00 317.94 55.04 318.94 55.27 319.94 55.30 320.94 55.53 321.94 55.56 322.94 55.79 323.94 55.82 324.94 56.05 325.94 56.27 326.94 56.50 327.94 56.53 328.94 56.76 329.94 56.99 330.94 57.21 331.94 57.44 332.94 57.67 333.94 57.89 334.94 58.12 335.94 58.35 336.94 58.58 337.94 58.80 338.94 58.90 339.94 58.90 340.94 58.90 341.94 58.90 342.94 58.90 343.94 58.90 344.94 58.90
19 Dec 2007 303.86 52.22 304.86 52.27 305.86 52.52 306.86 52.57 307.86 52.61 308.86 52.66 309.86 52.70 310.86 52.95 311.86 52.99 312.86 53.03 313.86 53.07 314.86 53.31 315.86 53.35 316.86 53.59 317.86 53.63 318.86 53.66 319.86 53.90 320.86 53.93 321.86 54.17 322.86 54.40 323.86 54.43 324.86 54.67 325.86 54.90 326.86 54.93 327.86 55.16 328.86 55.39 329.86 55.62 330.86 55.85 331.86 56.08 332.86 56.31 333.86 56.54 334.86 56.77 335.86 57.00 336.86 57.23 337.86 57.45 338.86 57.68 339.86 57.91 340.86 58.14 341.86 58.37 342.86 58.60 343.86 58.83
20 Dec 2007 302.78 50.59 303.78 50.85 304.78 50.91 305.78 50.97 306.78 51.02 307.78 51.08 308.78 51.13 309.78 51.18 310.78 51.43 311.78 51.48 312.78 51.53 313.78 51.58 314.78 51.82 315.78 51.87 316.78 51.91 317.78 52.16 318.78 52.20 319.78 52.44 320.78 52.48 321.78 52.72 322.78 52.76 323.78 53.00 324.78 53.24 325.78 53.27 326.78 53.51 327.78 53.75 328.78 53.98 329.78 54.22 330.78 54.45 331.78 54.68 332.78 54.91 333.78 55.15 334.78 55.38 335.78 55.61 336.78 55.84 337.78 56.07 338.78 56.30 339.78 56.53 340.78 56.76 341.78 56.99 342.78 57.22
21 Dec 2007 301.70 49.07 302.70 49.14 303.70 49.21 304.70 49.27 305.70 49.34 306.70 49.40 307.70 49.47 308.70 49.53 309.70 49.59 310.70 49.85 311.70 49.90 312.70 49.96 313.70 50.01 314.70 50.27 315.70 50.32 316.70 50.37 317.70 50.62 318.70 50.67 319.70 50.92 320.70 50.97 321.70 51.22 322.70 51.26 323.70 51.51 324.70 51.75 325.70 51.79 326.70 52.03 327.70 52.27 328.70 52.51 329.70 52.75 330.70 52.99 331.70 53.23 332.70 53.47 333.70 53.70 334.70 53.94 335.70 54.18 336.70 54.41 337.70 54.65 338.70 54.88 339.70 55.11 340.70 55.35 341.70 55.58
22 Dec 2007 300.62 47.26 301.62 47.34 302.62 47.41 303.62 47.49 304.62 47.56 305.62 47.64 306.62 47.71 307.62 47.78 308.62 47.85 309.62 48.12 310.62 48.18 311.62 48.25 312.62 48.31 313.62 48.38 314.62 48.64 315.62 48.70 316.62 48.76 317.62 49.02 318.62 49.07 319.62 49.33 320.62 49.38 321.62 49.64 322.62 49.69 323.62 49.94 324.62 50.19 325.62 50.24 326.62 50.49 327.62 50.74 328.62 50.98 329.62 51.23 330.62 51.47 331.62 51.72 332.62 51.96 333.62 52.20 334.62 52.44 335.62 52.69 336.62 52.93 337.62 53.16 338.62 53.40 339.62 53.64 340.62 53.88
23 Dec 2007 299.54 45.55 300.54 45.64 301.54 45.72 302.54 45.81 303.54 45.89 304.54 45.97 305.54 46.05 306.54 46.13 307.54 46.21 308.54 46.29 309.54 46.37 310.54 46.44 311.54 46.51 312.54 46.59 313.54 46.66 314.54 46.93 315.54 47.00 316.54 47.06 317.54 47.33 318.54 47.39 319.54 47.66 320.54 47.72 321.54 47.98 322.54 48.04 323.54 48.30 324.54 48.36 325.54 48.62 326.54 48.87 327.54 49.13 328.54 49.38 329.54 49.63 330.54 49.88 331.54 50.13 332.54 50.38 333.54 50.63 334.54 50.88 335.54 51.13 336.54 51.37 337.54 51.62 338.54 51.86 339.54 52.11
24 Dec 2007 298.46 43.76 299.46 43.86 300.46 43.95 301.46 43.84 302.46 43.93 303.46 44.02 304.46 44.11 305.46 44.20 306.46 44.28 307.46 44.37 308.46 44.45 309.46 44.54 310.46 44.62 311.46 44.70 312.46 44.78 313.46 45.06 314.46 45.14 315.46 45.21 316.46 45.29 317.46 45.56 318.46 45.63 319.46 45.91 320.46 45.98 321.46 46.25 322.46 46.31 323.46 46.58 324.46 46.65 325.46 46.91 326.46 47.17 327.46 47.44 328.46 47.70 329.46 47.96 330.46 48.22 331.46 48.47 332.46 48.73 333.46 48.99 334.46 49.24 335.46 49.50 336.46 49.75 337.46 50.00 338.46 50.25
25 Dec 2007 297.23 41.67 298.23 41.96 299.23 41.86 300.23 41.96 301.23 42.05 302.23 42.15 303.23 42.24 304.23 42.34 305.23 42.43 306.23 42.52 307.23 42.61 308.23 42.70 309.23 42.79 310.23 42.88 311.23 42.97 312.23 43.05 313.23 43.14 314.23 43.22 315.23 43.31 316.23 43.59 317.23 43.67 318.23 43.75 319.23 44.03 320.23 44.11 321.23 44.39 322.23 44.46 323.23 44.74 324.23 44.81 325.23 45.08 326.23 45.35 327.23 45.62 328.23 45.89 329.23 46.16 330.23 46.43 331.23 46.69 332.23 46.96 333.23 47.22 334.23 47.48 335.23 47.74 336.23 48.00 337.23 48.26
26 Dec 2007 296.15 39.36 297.15 39.66 298.15 39.96 299.15 40.06 300.15 40.16 301.15 40.26 302.15 40.15 303.15 40.25 304.15 40.35 305.15 40.44 306.15 40.54 307.15 40.63 308.15 40.73 309.15 40.82 310.15 40.92 311.15 41.01 312.15 41.10 313.15 41.19 314.15 41.28 315.15 41.37 316.15 41.66 317.15 41.75 318.15 41.83 319.15 42.12 320.15 42.20 321.15 42.49 322.15 42.57 323.15 42.85 324.15 42.93 325.15 43.21 326.15 43.49 327.15 43.76 328.15 44.04 329.15 44.32 330.15 44.59 331.15 44.86 332.15 45.14 333.15 45.41 334.15 45.68 335.15 45.94 336.15 46.21
27 Dec 2007 295.06 37.04 296.06 37.33 297.06 37.63 298.06 37.93 299.06 38.03 300.06 38.12 301.06 38.22 302.06 38.32 303.06 38.42 304.06 38.51 305.06 38.41 306.06 38.51 307.06 38.61 308.06 38.70 309.06 38.80 310.06 38.89 311.06 38.99 312.06 39.08 313.06 39.18 314.06 39.27 315.06 39.57 316.06 39.66 317.06 39.75 318.06 39.84 319.06 40.13 320.06 40.22 321.06 40.51 322.06 40.60 323.06 40.89 324.06 40.97 325.06 41.26 326.06 41.54 327.06 41.83 328.06 42.11 329.06 42.39 330.06 42.67 331.06 42.95 332.06 43.23 333.06 43.51 334.06 43.79 335.06 44.06
28 Dec 2007 293.98 34.70 294.98 34.99 295.98 35.29 296.98 35.58 297.98 35.88 298.98 36.17 299.98 36.07 300.98 36.16 301.98 36.26 302.98 36.35 303.98 36.45 304.98 36.55 305.98 36.64 306.98 36.74 307.98 36.83 308.98 36.73 309.98 36.83 310.98 37.12 311.98 37.22 312.98 37.32 313.98 37.41 314.98 37.51 315.98 37.60 316.98 37.70 317.98 37.99 318.98 38.08 319.98 38.18 320.98 38.47 321.98 38.56 322.98 38.85 323.98 38.94 324.98 39.23 325.98 39.52 326.98 39.81 327.98 40.10 328.98 40.39 329.98 40.67 330.98 40.96 331.98 41.25 332.98 41.53 333.98 41.81
29 Dec 2007 292.89 32.37 293.89 32.66 294.89 32.95 295.89 33.24 296.89 33.52 297.89 33.81 298.89 34.10 299.89 34.20 300.89 34.09 301.89 34.18 302.89 34.27 303.89 34.36 304.89 34.46 305.89 34.55 306.89 34.65 307.89 34.74 308.89 34.83 309.89 34.93 310.89 35.02 311.89 35.12 312.89 35.21 313.89 35.31 314.89 35.41 315.89 35.50 316.89 35.60 317.89 35.89 318.89 35.99 319.89 36.08 320.89 36.37 321.89 36.47 322.89 36.76 323.89 36.86 324.89 37.15 325.89 37.44 326.89 37.73 327.89 38.03 328.89 38.32 329.89 38.61 330.89 38.90 331.89 39.19 332.89 39.48
30 Dec 2007 291.81 29.87 292.81 30.14 293.81 30.54 294.81 30.66 295.81 30.98 296.81 31.47 297.81 31.75 298.81 32.04 299.81 32.12 300.81 32.01 301.81 32.10 302.81 32.18 303.81 32.27 304.81 32.36 305.81 32.45 306.81 32.54 307.81 32.63 308.81 32.72 309.81 32.81 310.81 32.90 311.81 33.00 312.81 33.09 313.81 33.18 314.81 33.28 315.81 33.37 316.81 33.66 317.81 33.76 318.81 33.85 319.81 34.14 320.81 34.24 321.81 34.33 322.81 34.63 323.81 34.72 324.81 35.02 325.81 35.31 326.81 35.60 327.81 35.90 328.81 36.19 329.81 36.48 330.81 36.78 331.81 37.07
31 Dec 2007 290.72 27.45 291.72 27.52 292.72 27.61 293.72 27.69 294.72 27.98 295.72 28.08 296.72 28.17 297.72 28.47 298.72 28.78 299.72 29.28 300.72 29.79 301.72 30.02 302.72 30.10 303.72 30.18 304.72 30.27 305.72 30.35 306.72 30.43 307.72 30.52 308.72 30.60 309.72 30.69 310.72 30.78 311.72 30.87 312.72 30.95 313.72 31.04 314.72 31.13 315.72 31.42 316.72 31.51 317.72 31.60 318.72 31.69 319.72 31.99 320.72 32.08 321.72 32.17 322.72 32.46 323.72 32.75 324.72 32.85 325.72 33.14 326.72 33.43 327.72 33.73 328.72 34.02 329.72 34.31 330.72 34.61
01 Jan 2008 289.63 25.98 290.63 26.00 291.63 26.02 292.63 26.25 293.63 26.28 294.63 26.32 295.63 26.57 296.63 26.66 297.63 26.93 298.63 27.20 299.63 27.27 300.63 27.34 301.63 27.57 302.63 28.06 303.63 28.54 304.63 29.03 305.63 29.32 306.63 29.40 307.63 29.47 308.63 29.55 309.63 29.63 310.63 29.71 311.63 29.80 312.63 29.88 313.63 29.96 314.63 30.04 315.63 30.33 316.63 30.41 317.63 30.50 318.63 30.59 319.63 30.87 320.63 30.96 321.63 31.25 322.63 31.34 323.63 31.63 324.63 31.72 325.63 32.01 326.63 32.30 327.63 32.59 328.63 32.88 329.63 33.17
02 Jan 2008 288.55 25.40 289.55 25.36 290.55 25.52 291.55 25.49 292.55 25.66 293.55 25.66 294.55 25.92 295.55 26.18 296.55 26.45 297.55 26.71 298.55 26.97 299.55 27.04 300.55 27.10 301.55 27.17 302.55 27.24 303.55 27.30 304.55 27.37 305.55 27.73 306.55 28.19 307.55 28.66 308.55 29.13 309.55 29.33 310.55 29.40 311.55 29.48 312.55 29.56 313.55 29.63 314.55 29.71 315.55 29.99 316.55 30.07 317.55 30.15 318.55 30.23 319.55 30.51 320.55 30.59 321.55 30.87 322.55 30.96 323.55 31.24 324.55 31.33 325.55 31.61 326.55 31.90 327.55 32.18 328.55 32.47
03 Jan 2008 287.46 24.81 288.46 24.92 289.46 25.03 290.46 24.95 291.46 25.08 292.46 25.03 293.46 25.28 294.46 25.54 295.46 25.79 296.46 26.05 297.46 26.30 298.46 26.56 299.46 26.62 300.46 26.68 301.46 26.74 302.46 26.80 303.46 26.86 304.46 26.92 305.46 26.99 306.46 27.05 307.46 27.12 308.46 27.48 309.46 27.91 310.46 28.35 311.46 28.80 312.46 29.25 313.46 29.32 314.46 29.39 315.46 29.67 316.46 29.74 317.46 29.81 318.46 29.89 319.46 30.16 320.46 30.24 321.46 30.51 322.46 30.59 323.46 30.87 324.46 30.95 325.46 31.23 326.46 31.51 327.46 31.79
04 Jan 2008 286.38 24.54 287.38 24.61 288.38 24.68 289.38 24.76 290.38 24.84 291.38 24.82 292.38 25.06 293.38 25.31 294.38 25.56 295.38 25.81 296.38 26.07 297.38 26.32 298.38 26.57 299.38 26.62 300.38 26.68 301.38 26.73 302.38 26.79 303.38 26.84 304.38 26.90 305.38 26.96 306.38 27.01 307.38 27.07 308.38 27.13 309.38 27.19 310.38 27.25 311.38 27.52 312.38 27.93 313.38 28.33 314.38 28.75 315.38 29.17 316.38 29.60 317.38 29.70 318.38 29.77 319.38 30.04 320.38 30.11 321.38 30.38 322.38 30.45 323.38 30.72 324.38 30.79 325.38 31.07 326.38 31.34
05 Jan 2008 285.29 24.49 286.29 24.53 287.29 24.38 288.29 24.43 289.29 24.48 290.29 24.62 291.29 24.87 292.29 25.12 293.29 25.36 294.29 25.61 295.29 25.85 296.29 26.10 297.29 26.35 298.29 26.40 299.29 26.45 300.29 26.50 301.29 26.55 302.29 26.60 303.29 26.65 304.29 26.70 305.29 26.75 306.29 27.00 307.29 27.06 308.29 27.11 309.29 27.16 310.29 27.22 311.29 27.28 312.29 27.33 313.29 27.59 314.29 27.67 315.29 28.04 316.29 28.42 317.29 28.80 318.29 29.19 319.29 29.59 320.29 29.99 321.29 30.08 322.29 30.34 323.29 30.60 324.29 30.67 325.29 30.94
06 Jan 2008 284.21 23.92 285.21 23.94 286.21 23.97 287.21 23.99 288.21 24.02 289.21 24.16 290.21 24.40 291.21 24.65 292.21 24.89 293.21 25.14 294.21 25.38 295.21 25.63 296.21 25.87 297.21 25.92 298.21 25.96 299.21 25.91 300.21 25.97 301.21 26.04 302.21 26.10 303.21 26.18 304.21 26.25 305.21 26.33 306.21 26.41 307.21 26.50 308.21 26.63 309.21 26.68 310.21 26.93 311.21 26.98 312.21 27.04 313.21 27.09 314.21 27.34 315.21 27.39 316.21 27.45 317.21 27.70 318.21 27.97 319.21 28.32 320.21 28.67 321.21 29.03 322.21 29.40 323.21 29.77 324.21 30.15
07 Jan 2008 283.12 21.63 284.12 21.65 285.12 21.66 286.12 21.67 287.12 21.69 288.12 21.88 289.12 22.12 290.12 22.37 291.12 22.61 292.12 22.85 293.12 23.10 294.12 23.34 295.12 23.46 296.12 23.49 297.12 23.72 298.12 23.76 299.12 23.79 300.12 23.83 301.12 23.87 302.12 23.91 303.12 23.96 304.12 24.01 305.12 24.06 306.12 24.11 307.12 24.17 308.12 24.43 309.12 24.50 310.12 24.56 311.12 24.70 312.12 24.95 313.12 25.00 314.12 25.04 315.12 25.29 316.12 25.34 317.12 25.39 318.12 25.64 319.12 25.69 320.12 25.94 321.12 26.18 322.12 26.50 323.12 26.82
08 Jan 2008 282.04 19.41 283.04 19.41 284.04 19.41 285.04 19.42 286.04 19.42 287.04 19.57 288.04 19.81 289.04 20.06 290.04 20.30 291.04 20.55 292.04 20.79 293.04 21.03 294.04 21.28 295.04 21.30 296.04 21.32 297.04 21.34 298.04 21.35 299.04 21.37 300.04 21.40 301.04 21.62 302.04 21.64 303.04 21.67 304.04 21.70 305.04 21.73 306.04 21.96 307.04 22.00 308.04 22.04 309.04 22.28 310.04 22.32 311.04 22.56 312.04 22.66 313.04 22.71 314.04 22.95 315.04 23.00 316.04 23.24 317.04 23.29 318.04 23.33 319.04 23.58 320.04 23.63 321.04 23.87 322.04 24.12
09 Jan 2008 280.95 17.15 281.95 17.14 282.95 17.14 283.95 17.14 284.95 17.14 285.95 17.35 286.95 17.59 287.95 17.84 288.95 18.09 289.95 18.34 290.95 18.59 291.95 18.83 292.95 19.08 293.95 19.14 294.95 19.14 295.95 19.15 296.95 19.15 297.95 19.16 298.95 19.37 299.95 19.38 300.95 19.39 301.95 19.40 302.95 19.61 303.95 19.62 304.95 19.64 305.95 19.86 306.95 19.88 307.95 20.10 308.95 20.12 309.95 20.34 310.95 20.46 311.95 20.71 312.95 20.75 313.95 20.79 314.95 21.04 315.95 21.08 316.95 21.32 317.95 21.36 318.95 21.61 319.95 21.65 320.95 21.90
10 Jan 2008 280.02 14.76 281.02 14.76 282.02 14.75 283.02 14.74 284.02 14.73 285.02 14.94 286.02 15.20 287.02 15.45 288.02 15.70 289.02 15.96 290.02 16.21 291.02 16.46 292.02 16.69 293.02 16.68 294.02 16.68 295.02 16.88 296.02 16.87 297.02 16.87 298.02 16.87 299.02 17.07 300.02 17.07 301.02 17.07 302.02 17.27 303.02 17.28 304.02 17.48 305.02 17.48 306.02 17.69 307.02 17.70 308.02 17.90 309.02 18.08 310.02 18.13 311.02 18.17 312.02 18.41 313.02 18.45 314.02 18.70 315.02 18.74 316.02 18.78 317.02 19.02 318.02 19.26 319.02 19.31 320.02 19.55
11 Jan 2008 278.94 12.52 279.94 12.51 280.94 12.50 281.94 12.49 282.94 12.48 283.94 12.67 284.94 12.87 285.94 13.13 286.94 13.39 287.94 13.65 288.94 13.90 289.94 14.16 290.94 14.40 291.94 14.59 292.94 14.59 293.94 14.58 294.94 14.57 295.94 14.76 296.94 14.75 297.94 14.75 298.94 14.94 299.94 14.93 300.94 15.13 301.94 15.12 302.94 15.32 303.94 15.32 304.94 15.51 305.94 15.56 306.94 15.61 307.94 15.85 308.94 15.90 309.94 15.94 310.94 16.19 311.94 16.23 312.94 16.27 313.94 16.52 314.94 16.56 315.94 16.80 316.94 16.84 317.94 17.08 318.94 17.33
12 Jan 2008 277.86 10.04 278.86 10.03 279.86 10.22 280.86 10.21 281.86 10.20 282.86 10.39 283.86 10.65 284.86 10.92 285.86 10.99 286.86 11.25 287.86 11.51 288.86 11.78 289.86 12.04 290.86 12.30 291.86 12.29 292.86 12.28 293.86 12.46 294.86 12.45 295.86 12.59 296.86 12.63 297.86 12.71 298.86 12.76 299.86 12.81 300.86 12.87 301.86 12.92 302.86 13.17 303.86 13.22 304.86 13.27 305.86 13.32 306.86 13.57 307.86 13.62 308.86 13.67 309.86 13.71 310.86 13.96 311.86 14.00 312.86 14.25 313.86 14.29 314.86 14.54 315.86 14.58 316.86 14.83 317.86 15.07
13 Jan 2008 276.78 07.52 277.78 07.71 278.78 07.70 279.78 07.69 280.78 07.88 281.78 07.87 282.78 08.14 283.78 08.41 284.78 08.68 285.78 08.96 286.78 09.23 287.78 09.50 288.78 09.57 289.78 09.64 290.78 09.71 291.78 09.78 292.78 09.84 293.78 09.91 294.78 09.97 295.78 10.03 296.78 10.10 297.78 10.36 298.78 10.42 299.78 10.48 300.78 10.54 301.78 10.59 302.78 10.65 303.78 10.91 304.78 10.96 305.78 11.02 306.78 11.07 307.78 11.32 308.78 11.37 309.78 11.62 310.78 11.67 311.78 11.92 312.78 11.97 313.78 12.22 314.78 12.27 315.78 12.51 316.78 12.65
14 Jan 2008 275.70 65.05 276.70 65.05 277.70 65.05 278.70 65.05 279.70 65.05 280.70 65.05 281.70 65.05 282.70 06.03 283.70 06.32 284.70 06.60 285.70 06.88 286.70 07.16 287.70 07.24 288.70 07.31 289.70 07.39 290.70 07.47 291.70 07.54 292.70 07.61 293.70 07.69 294.70 07.76 295.70 07.83 296.70 07.90 297.70 07.97 298.70 08.03 299.70 08.10 300.70 08.36 301.70 08.43 302.70 08.49 303.70 08.65 304.70 08.84 305.70 09.02 306.70 09.21 307.70 09.39 308.70 09.57 309.70 09.76 310.70 09.94 311.70 10.13 312.70 10.31 313.70 10.50 314.70 10.69 315.70 10.87
15 Jan 2008 274.62 64.65 275.62 64.65 276.62 64.65 277.62 64.65 278.62 64.65 279.62 64.65 280.62 64.65 281.62 64.65 282.62 64.65 283.62 64.65 284.62 64.65 285.62 64.65 286.62 64.65 287.62 64.65 288.62 04.71 289.62 04.80 290.62 04.88 291.62 04.96 292.62 05.04 293.62 05.17 294.62 05.35 295.62 05.54 296.62 05.73 297.62 05.91 298.62 06.10 299.62 06.28 300.62 06.47 301.62 06.65 302.62 06.84 303.62 07.02 304.62 07.20 305.62 07.39 306.62 07.57 307.62 07.76 308.62 07.94 309.62 08.12 310.62 08.31 311.62 08.49 312.62 08.67 313.62 08.85 314.62 09.04
16 Jan 2008 273.54 64.22 274.54 64.22 275.54 64.22 276.54 64.22 277.54 64.22 278.54 64.22 279.54 64.22 280.54 64.22 281.54 64.22 282.54 64.22 283.54 64.22 284.54 64.22 285.54 64.22 286.54 64.22 287.54 64.22 288.54 64.22 289.54 64.22 290.54 64.22 291.54 64.22 292.54 64.22 293.54 64.22 294.54 64.22 295.54 03.91 296.54 04.10 297.54 04.29 298.54 04.47 299.54 04.66 300.54 04.84 301.54 05.03 302.54 05.21 303.54 05.40 304.54 05.58 305.54 05.76 306.54 05.95 307.54 06.13 308.54 06.30 309.54 06.50 310.54 06.68 311.54 06.86 312.54 07.04 313.54 07.22
17 Jan 2008 272.47 63.99 273.47 63.99 274.47 63.99 275.47 63.99 276.47 63.99 277.47 63.99 278.47 63.99 279.47 63.99 280.47 63.99 281.47 63.99 282.47 63.99 283.47 63.99 284.47 63.99 285.47 63.99 286.47 63.99 287.47 63.99 288.47 63.99 289.47 63.99 290.47 63.99 291.47 63.99 292.47 63.99 293.47 63.99 294.47 63.99 295.47 63.99 296.47 63.99 297.47 63.99 298.47 63.99 299.47 63.99 300.47 63.99 301.47 03.01 302.47 03.09 303.47 03.38 304.47 03.46 305.47 03.74 306.47 03.83 307.47 04.11 308.47 04.19 309.47 04.46 310.47 04.74 311.47 05.02 312.47 05.29
18 Jan 2008 271.40 63.58 272.40 63.58 273.40 63.58 274.40 63.58 275.40 63.58 276.40 63.58 277.40 63.58 278.40 63.58 279.40 63.58 280.40 63.58 281.40 63.58 282.40 63.58 283.40 63.58 284.40 63.58 285.40 63.58 286.40 63.58 287.40 63.58 288.40 63.58 289.40 63.58 290.40 63.58 291.40 63.58 292.40 63.58 293.40 63.58 294.40 63.58 295.40 63.58 296.40 63.58 297.40 63.58 298.40 63.58 299.40 63.58 300.40 63.58 301.40 63.58 302.40 63.58 303.40 63.58 304.40 63.58 305.40 63.58 306.40 63.58 310.40 02.63 311.40 02.91
19 Jan 2008 270.32 64.53 271.32 64.53 272.32 64.53 273.32 64.53 274.32 64.53 275.32 64.53 276.32 64.53 277.32 64.53 278.32 64.53 279.32 64.53 280.32 64.53 281.32 64.53 282.32 64.53 283.32 64.53 284.32 64.53 285.32 64.53 286.32 64.53 287.32 64.53 288.32 64.53 289.32 64.53 290.32 64.53 291.32 64.53 292.32 64.53 293.32 64.53 294.32 64.53 295.32 64.53 296.32 64.53 297.32 64.53 298.32 64.53 299.32 64.53 300.32 64.53 301.32 64.53 302.32 64.53 303.32 64.53 304.32 64.53 305.32 64.53 306.32 64.53 307.32 64.53 308.32 64.53 309.32 64.53 310.32 64.53
20 Jan 2008 269.25 56.42 270.25 56.42 271.25 56.42 272.25 56.42 273.25 56.42 274.25 56.42 275.25 56.42 276.25 56.42 277.25 56.42 278.25 56.42 279.25 56.42 280.25 56.42 281.25 56.42 282.25 56.42 283.25 56.42 284.25 56.42 285.25 56.42 286.25 56.42 287.25 56.42 288.25 56.42 289.25 56.42 290.25 56.42 291.25 56.42 292.25 56.42 293.25 56.42 294.25 56.42 295.25 56.42 296.25 56.42 297.25 56.42 298.25 56.42 299.25 56.42 300.25 56.42 301.25 56.42 302.25 56.42 303.25 56.42 304.25 56.42 305.25 56.42 306.25 56.42 307.25 56.42 308.25 56.42 309.25 56.42
21 Jan 2008 268.30 59.08 269.30 59.08 270.30 59.08 271.30 59.08 272.30 59.08 273.30 59.08 274.30 59.08 275.30 59.08 276.30 59.08 277.30 59.08 278.30 59.08 279.30 59.08 280.30 59.08 281.30 59.08 282.30 59.08 283.30 59.08 284.30 59.08 285.30 59.08 286.30 59.08 287.30 59.08 288.30 59.08 289.30 59.08 290.30 59.08 291.30 59.08 292.30 59.08 293.30 59.08 294.30 59.08 295.30 59.08 296.30 59.08 297.30 59.08 298.30 59.08 299.30 59.08 300.30 59.08 301.30 59.08 302.30 59.08 303.30 59.08 304.30 59.08 305.30 59.08 306.30 59.08 307.30 59.08
22 Jan 2008 267.23 58.98 268.23 58.98 269.23 58.98 270.23 58.98 271.23 58.98 272.23 58.98 273.23 58.98 274.23 58.98 275.23 58.98 276.23 58.98 277.23 58.98 278.23 58.98 279.23 58.98 280.23 58.98 281.23 58.98 282.23 58.98 283.23 58.98 284.23 58.98 285.23 58.98 286.23 58.98 287.23 58.98 288.23 58.98 289.23 58.98 290.23 58.98 291.23 58.98 292.23 58.98 293.23 58.98 294.23 58.98 295.23 58.98 296.23 58.98 297.23 58.98 298.23 58.98 299.23 58.98 300.23 58.98 301.23 58.98 302.23 58.98 303.23 58.98 304.23 58.98 305.23 58.98 306.23 58.98
23 Jan 2008 266.17 58.88 267.17 58.88 268.17 58.88 269.17 58.88 270.17 58.88 271.17 58.88 272.17 58.88 273.17 58.88 274.17 58.88 275.17 58.88 276.17 58.88 277.17 58.88 278.17 58.88 279.17 58.88 280.17 58.88 281.17 58.88 282.17 58.88 283.17 58.88 284.17 58.88 285.17 58.88 286.17 58.88 287.17 58.88 288.17 58.88 289.17 58.88 290.17 58.88 291.17 58.88 292.17 58.88 293.17 58.88 294.17 58.88 295.17 58.88 296.17 58.88 297.17 58.88 298.17 58.88 299.17 58.88 300.17 58.88 301.17 58.88 302.17 58.88 303.17 58.88 304.17 58.88 305.17 58.88
24 Jan 2008 265.10 58.59 266.10 58.59 267.10 58.59 268.10 58.59 269.10 58.59 270.10 58.59 271.10 58.59 272.10 58.59 273.10 58.59 274.10 58.59 275.10 58.59 276.10 58.59 277.10 58.59 278.10 58.59 279.10 58.59 280.10 58.59 281.10 58.59 282.10 58.59 283.10 58.59 284.10 58.59 285.10 58.59 286.10 58.59 287.10 58.59 288.10 58.59 289.10 58.59 290.10 58.59 291.10 58.59 292.10 58.59 293.10 58.59 294.10 58.59 295.10 58.59 296.10 58.59 297.10 58.59 298.10 58.59 299.10 58.59 300.10 58.59 301.10 58.59 302.10 58.59 303.10 58.59 304.10 58.59
25 Jan 2008 264.04 58.51 265.04 58.51 266.04 58.51 267.04 58.51 268.04 58.51 269.04 58.51 270.04 58.51 271.04 58.51 272.04 58.51 273.04 58.51 274.04 58.51 275.04 58.51 276.04 58.51 277.04 58.51 278.04 58.51 279.04 58.51 280.04 58.51 281.04 58.51 282.04 58.51 283.04 58.51 284.04 58.51 285.04 58.51 286.04 58.51 287.04 58.51 288.04 58.51 289.04 58.51 290.04 58.51 291.04 58.51 292.04 58.51 293.04 58.51 294.04 58.51 295.04 58.51 296.04 58.51 297.04 58.51 298.04 58.51 299.04 58.51 300.04 58.51 301.04 58.51 302.04 58.51 303.04 58.51
26 Jan 2008 262.98 58.45 263.98 58.45 264.98 58.45 265.98 58.45 266.98 58.45 267.98 58.45 268.98 58.45 269.98 58.45 270.98 58.45 271.98 58.45 272.98 58.45 273.98 58.45 274.98 58.45 275.98 58.45 276.98 58.45 277.98 58.45 278.98 58.45 279.98 58.45 280.98 58.45 281.98 58.45 282.98 58.45 283.98 58.45 284.98 58.45 285.98 58.45 286.98 58.45 287.98 58.45 288.98 58.45 289.98 58.45 290.98 58.45 291.98 58.45 292.98 58.45 293.98 58.45 294.98 58.45 295.98 58.45 296.98 58.45 297.98 58.45 298.98 58.45 299.98 58.45 300.98 58.45 301.98 58.45
27 Jan 2008 261.93 58.39 262.93 58.39 263.93 58.39 264.93 58.39 265.93 58.39 266.93 58.39 267.93 58.39 268.93 58.39 269.93 58.39 270.93 58.39 271.93 58.39 272.93 58.39 273.93 58.39 274.93 58.39 275.93 58.39 276.93 58.39 277.93 58.39 278.93 58.39 279.93 58.39 280.93 58.39 281.93 58.39 282.93 58.39 283.93 58.39 284.93 58.39 285.93 58.39 286.93 58.39 287.93 58.39 288.93 58.39 289.93 58.39 290.93 58.39 291.93 58.39 292.93 58.39 293.93 58.39 294.93 58.39 295.93 58.39 296.93 58.39 297.93 58.39 298.93 58.39 299.93 58.39 300.93 58.39
28 Jan 2008 260.99 58.14 261.99 58.14 262.99 58.14 263.99 58.14 264.99 58.14 265.99 58.14 266.99 58.14 267.99 58.14 268.99 58.14 269.99 58.14 270.99 58.14 271.99 58.14 272.99 58.14 273.99 58.14 274.99 58.14 275.99 58.14 276.99 58.14 277.99 58.14 278.99 58.14 279.99 58.14 280.99 58.14 281.99 58.14 282.99 58.14 283.99 58.14 284.99 58.14 285.99 58.14 286.99 58.14 287.99 58.14 288.99 58.14 289.99 58.14 290.99 58.14 291.99 58.14 292.99 58.14 293.99 58.14 294.99 58.14 295.99 58.14 296.99 58.14 297.99 58.14 298.99 58.14 299.99 58.14
29 Jan 2008 259.94 58.10 260.94 58.10 261.94 58.10 262.94 58.10 263.94 58.10 264.94 58.10 265.94 58.10 266.94 58.10 267.94 58.10 268.94 58.10 269.94 58.10 270.94 58.10 271.94 58.10 272.94 58.10 273.94 58.10 274.94 58.10 275.94 58.10 276.94 58.10 277.94 58.10 278.94 58.10 279.94 58.10 280.94 58.10 281.94 58.10 282.94 58.10 283.94 58.10 284.94 58.10 285.94 58.10 286.94 58.10 287.94 58.10 288.94 58.10 289.94 58.10 290.94 58.10 291.94 58.10 292.94 58.10 293.94 58.10 294.94 58.10 295.94 58.10 296.94 58.10 297.94 58.10 298.94 58.10
30 Jan 2008 258.89 58.07 259.89 58.07 260.89 58.07 261.89 58.07 262.89 58.07 263.89 58.07 264.89 58.07 265.89 58.07 266.89 58.07 267.89 58.07 268.89 58.07 269.89 58.07 270.89 58.07 271.89 58.07 272.89 58.07 273.89 58.07 274.89 58.07 275.89 58.07 276.89 58.07 277.89 58.07 278.89 58.07 279.89 58.07 280.89 58.07 281.89 58.07 282.89 58.07 283.89 58.07 284.89 58.07 285.89 58.07 286.89 58.07 287.89 58.07 288.89 58.07 289.89 58.07 290.89 58.07 291.89 58.07 292.89 58.07 293.89 58.07 294.89 58.07 295.89 58.07 296.89 58.07 297.89 58.07
31 Jan 2008 257.84 57.44 258.84 57.67 259.84 57.69 260.84 57.71 261.84 57.94 262.84 57.96 263.84 57.98 264.84 58.06 265.84 58.06 266.84 58.06 267.84 58.06 268.84 58.06 269.84 58.06 270.84 58.06 271.84 58.06 272.84 58.06 273.84 58.06 274.84 58.06 275.84 58.06 276.84 58.06 277.84 58.06 278.84 58.06 279.84 58.06 280.84 58.06 281.84 58.06 282.84 58.06 283.84 58.06 284.84 58.06 285.84 58.06 286.84 58.06 287.84 58.06 288.84 58.06 289.84 58.06 290.84 58.06 291.84 58.06 292.84 58.06 293.84 58.06 294.84 58.06 295.84 58.06 296.84 58.06
01 Feb 2008 256.80 56.13 257.80 56.16 258.80 56.19 259.80 56.41 260.80 56.44 261.80 56.47 262.80 56.69 263.80 56.71 264.80 56.74 265.80 56.96 266.80 56.98 267.80 57.01 268.80 57.23 269.80 57.25 270.80 57.47 271.80 57.49 272.80 57.71 273.80 57.93 274.80 57.96 275.80 58.05 276.80 58.05 277.80 58.05 278.80 58.05 279.80 58.05 280.80 58.05 281.80 58.05 282.80 58.05 283.80 58.05 284.80 58.05 285.80 58.05 286.80 58.05 287.80 58.05 288.80 58.05 289.80 58.05 290.80 58.05 291.80 58.05 292.80 58.05 293.80 58.05 294.80 58.05 295.80 58.05
02 Feb 2008 255.86 54.62 256.86 54.85 257.86 54.88 258.86 54.91 259.86 54.94 260.86 55.17 261.86 55.20 262.86 55.23 263.86 55.46 264.86 55.48 265.86 55.51 266.86 55.74 267.86 55.76 268.86 55.99 269.86 56.01 270.86 56.23 271.86 56.26 272.86 56.48 273.86 56.50 274.86 56.72 275.86 56.74 276.86 56.97 277.86 57.19 278.86 57.41 279.86 57.43 280.86 57.65 281.86 57.87 282.86 58.05 283.86 58.05 284.86 58.05 285.86 58.05 286.86 58.05 287.86 58.05 288.86 58.05 289.86 58.05 290.86 58.05 291.86 58.05 292.86 58.05 293.86 58.05 294.86 58.05
03 Feb 2008 254.82 53.23 255.82 53.27 256.82 53.51 257.82 53.55 258.82 53.59 259.82 53.62 260.82 53.66 261.82 53.89 262.82 53.92 263.82 53.96 264.82 54.19 265.82 54.22 266.82 54.25 267.82 54.48 268.82 54.51 269.82 54.73 270.82 54.76 271.82 54.99 272.82 55.01 273.82 55.24 274.82 55.46 275.82 55.48 276.82 55.71 277.82 55.93 278.82 55.95 279.82 56.18 280.82 56.40 281.82 56.62 282.82 56.84 283.82 57.06 284.82 57.28 285.82 57.50 286.82 57.73 287.82 57.95 288.82 58.06 289.82 58.06 290.82 58.06 291.82 58.06 292.82 58.06 293.82 58.06
04 Feb 2008 253.78 51.78 254.78 51.83 255.78 51.88 256.78 52.13 257.78 52.17 258.78 52.22 259.78 52.26 260.78 52.30 261.78 52.54 262.78 52.58 263.78 52.62 264.78 52.86 265.78 52.90 266.78 52.93 267.78 53.17 268.78 53.20 269.78 53.43 270.78 53.46 271.78 53.69 272.78 53.72 273.78 53.95 274.78 53.98 275.78 54.21 276.78 54.43 277.78 54.46 278.78 54.69 279.78 54.91 280.78 55.13 281.78 55.36 282.78 55.58 283.78 55.81 284.78 56.03 285.78 56.25 286.78 56.47 287.78 56.69 288.78 56.92 289.78 57.14 290.78 57.36 291.78 57.58 292.78 57.80
05 Feb 2008 252.74 50.26 253.74 50.32 254.74 50.58 255.74 50.64 256.74 50.70 257.74 50.75 258.74 50.80 259.74 50.85 260.74 50.90 261.74 51.15 262.74 51.20 263.74 51.25 264.74 51.29 265.74 51.53 266.74 51.58 267.74 51.82 268.74 51.86 269.74 51.89 270.74 52.13 271.74 52.17 272.74 52.40 273.74 52.64 274.74 52.67 275.74 52.90 276.74 53.13 277.74 53.17 278.74 53.39 279.74 53.62 280.74 53.85 281.74 54.08 282.74 54.31 283.74 54.53 284.74 54.76 285.74 54.98 286.74 55.21 287.74 55.43 288.74 55.66 289.74 55.88 290.74 56.10 291.74 56.33
06 Feb 2008 251.71 48.86 252.71 48.94 253.71 49.01 254.71 49.07 255.71 49.14 256.71 49.21 257.71 49.27 258.71 49.33 259.71 49.39 260.71 49.45 261.71 49.71 262.71 49.76 263.71 49.82 264.71 49.87 265.71 50.12 266.71 50.17 267.71 50.22 268.71 50.47 269.71 50.51 270.71 50.76 271.71 50.80 272.71 51.04 273.71 51.08 274.71 51.32 275.71 51.56 276.71 51.60 277.71 51.83 278.71 52.07 279.71 52.30 280.71 52.54 281.71 52.77 282.71 53.00 283.71 53.23 284.71 53.46 285.71 53.69 286.71 53.92 287.71 54.15 288.71 54.38 289.71 54.60 290.71 54.83
07 Feb 2008 250.78 47.21 251.78 47.29 252.78 47.37 253.78 47.45 254.78 47.53 255.78 47.61 256.78 47.68 257.78 47.75 258.78 47.83 259.78 47.90 260.78 47.96 261.78 48.23 262.78 48.29 263.78 48.36 264.78 48.42 265.78 48.68 266.78 48.74 267.78 48.79 268.78 49.05 269.78 49.10 270.78 49.35 271.78 49.41 272.78 49.66 273.78 49.70 274.78 49.95 275.78 50.20 276.78 50.24 277.78 50.48 278.78 50.73 279.78 50.97 280.78 51.21 281.78 51.44 282.78 51.68 283.78 51.92 284.78 52.15 285.78 52.39 286.78 52.62 287.78 52.86 288.78 53.09
08 Feb 2008 249.75 45.65 250.75 45.74 251.75 45.83 252.75 45.92 253.75 46.01 254.75 45.90 255.75 45.98 256.75 46.07 257.75 46.15 258.75 46.23 259.75 46.51 260.75 46.59 261.75 46.66 262.75 46.74 263.75 46.81 264.75 46.88 265.75 47.15 266.75 47.21 267.75 47.28 268.75 47.54 269.75 47.61 270.75 47.67 271.75 47.93 272.75 48.19 273.75 48.24 274.75 48.50 275.75 48.55 276.75 48.81 277.75 49.06 278.75 49.31 279.75 49.55 280.75 49.80 281.75 50.05 282.75 50.29 283.75 50.53 284.75 50.78 285.75 51.02 286.75 51.26 287.75 51.50
09 Feb 2008 248.73 44.01 249.73 44.11 250.73 44.01 251.73 44.11 252.73 44.21 253.73 44.31 254.73 44.40 255.73 44.50 256.73 44.59 257.73 44.68 258.73 44.77 259.73 44.86 260.73 44.94 261.73 45.03 262.73 45.11 263.73 45.19 264.73 45.27 265.73 45.55 266.73 45.63 267.73 45.70 268.73 45.98 269.73 46.05 270.73 46.12 271.73 46.39 272.73 46.45 273.73 46.72 274.73 46.98 275.73 47.05 276.73 47.31 277.73 47.57 278.73 47.83 279.73 48.08 280.73 48.34 281.73 48.59 282.73 48.84 283.73 49.10 284.73 49.35 285.73 49.59 286.73 49.84
10 Feb 2008 247.71 42.11 248.71 42.22 249.71 42.33 250.71 42.44 251.71 42.54 252.71 42.65 253.71 42.55 254.71 42.65 255.71 42.75 256.71 42.85 257.71 42.95 258.71 43.05 259.71 43.14 260.71 43.24 261.71 43.33 262.71 43.42 263.71 43.51 264.71 43.60 265.71 43.89 266.71 43.97 267.71 44.06 268.71 44.34 269.71 44.42 270.71 44.50 271.71 44.78 272.71 44.86 273.71 45.13 274.71 45.40 275.71 45.48 276.71 45.75 277.71 46.01 278.71 46.28 279.71 46.55 280.71 46.81 281.71 47.07 282.71 47.33 283.71 47.59 284.71 47.85 285.71 48.11
11 Feb 2008 246.69 39.98 247.69 40.29 248.69 40.60 249.69 40.51 250.69 40.62 251.69 40.73 252.69 40.84 253.69 40.95 254.69 41.06 255.69 40.96 256.69 41.07 257.69 41.17 258.69 41.27 259.69 41.38 260.69 41.48 261.69 41.58 262.69 41.68 263.69 41.77 264.69 41.87 265.69 42.16 266.69 42.26 267.69 42.35 268.69 42.44 269.69 42.73 270.69 42.82 271.69 43.10 272.69 43.19 273.69 43.47 274.69 43.55 275.69 43.84 276.69 44.11 277.69 44.39 278.69 44.67 279.69 44.94 280.69 45.21 281.69 45.49 282.69 45.76 283.69 46.02 284.69 46.29
12 Feb 2008 245.75 37.86 246.75 38.17 247.75 38.48 248.75 38.79 249.75 38.90 250.75 38.81 251.75 38.92 252.75 39.03 253.75 39.14 254.75 39.25 255.75 39.16 256.75 39.27 257.75 39.38 258.75 39.48 259.75 39.59 260.75 39.69 261.75 39.80 262.75 39.90 263.75 40.01 264.75 40.11 265.75 40.41 266.75 40.51 267.75 40.61 268.75 40.70 269.75 41.00 270.75 41.10 271.75 41.39 272.75 41.48 273.75 41.77 274.75 41.86 275.75 42.15 276.75 42.44 277.75 42.72 278.75 43.01 279.75 43.29 280.75 43.57 281.75 43.85 282.75 44.13 283.75 44.41
13 Feb 2008 244.74 35.71 245.74 36.02 246.74 36.33 247.74 36.64 248.74 36.94 249.74 37.05 250.74 37.16 251.74 37.07 252.74 37.18 253.74 37.29 254.74 37.40 255.74 37.51 256.74 37.42 257.74 37.53 258.74 37.64 259.74 37.74 260.74 37.85 261.74 37.96 262.74 38.07 263.74 38.17 264.74 38.28 265.74 38.58 266.74 38.69 267.74 38.79 268.74 38.89 269.74 39.20 270.74 39.30 271.74 39.60 272.74 39.69 273.74 39.99 274.74 40.09 275.74 40.38 276.74 40.68 277.74 40.97 278.74 41.26 279.74 41.55 280.74 41.84 281.74 42.13 282.74 42.42
14 Feb 2008 243.73 33.60 244.73 33.90 245.73 34.20 246.73 34.50 247.73 34.80 248.73 35.11 249.73 35.21 250.73 35.12 251.73 35.22 252.73 35.33 253.73 35.44 254.73 35.54 255.73 35.65 256.73 35.56 257.73 35.67 258.73 35.77 259.73 35.88 260.73 35.99 261.73 36.10 262.73 36.20 263.73 36.31 264.73 36.42 265.73 36.72 266.73 36.83 267.73 36.94 268.73 37.04 269.73 37.35 270.73 37.45 271.73 37.75 272.73 37.86 273.73 38.16 274.73 38.26 275.73 38.56 276.73 38.86 277.73 39.16 278.73 39.46 279.73 39.75 280.73 40.05 281.73 40.34
15 Feb 2008 242.72 31.32 243.72 31.61 244.72 32.11 245.72 32.40 246.72 32.70 247.72 32.99 248.72 33.09 249.72 33.19 250.72 33.29 251.72 33.39 252.72 33.49 253.72 33.59 254.72 33.49 255.72 33.59 256.72 33.70 257.72 33.80 258.72 33.91 259.72 34.01 260.72 34.12 261.72 34.22 262.72 34.33 263.72 34.43 264.72 34.54 265.72 34.84 266.72 34.95 267.72 35.06 268.72 35.16 269.72 35.47 270.72 35.57 271.72 35.68 272.72 35.98 273.72 36.29 274.72 36.39 275.72 36.69 276.72 37.00 277.72 37.30 278.72 37.60 279.72 37.90 280.72 38.20
16 Feb 2008 241.79 29.32 242.79 29.60 243.79 29.88 244.79 30.17 245.79 30.20 246.79 30.43 247.79 30.85 248.79 31.32 249.79 31.41 250.79 31.30 251.79 31.39 252.79 31.49 253.79 31.58 254.79 31.68 255.79 31.77 256.79 31.87 257.79 31.97 258.79 32.07 259.79 32.17 260.79 32.27 261.79 32.37 262.79 32.47 263.79 32.57 264.79 32.68 265.79 32.78 266.79 33.08 267.79 33.19 268.79 33.29 269.79 33.39 270.79 33.70 271.79 33.80 272.79 34.11 273.79 34.21 274.79 34.52 275.79 34.82 276.79 35.12 277.79 35.43 278.79 35.73 279.79 36.03
17 Feb 2008 240.79 27.24 241.79 27.39 242.79 27.35 243.79 27.52 244.79 27.70 245.79 27.68 246.79 27.87 247.79 28.07 248.79 28.27 249.79 28.47 250.79 28.88 251.79 29.48 252.79 29.68 253.79 29.77 254.79 29.86 255.79 29.75 256.79 29.84 257.79 29.93 258.79 30.02 259.79 30.12 260.79 30.21 261.79 30.51 262.79 30.60 263.79 30.70 264.79 30.80 265.79 30.89 266.79 30.99 267.79 31.29 268.79 31.39 269.79 31.49 270.79 31.79 271.79 31.89 272.79 32.19 273.79 32.30 274.79 32.60 275.79 32.90 276.79 33.20 277.79 33.51 278.79 33.81
18 Feb 2008 239.79 25.86 240.79 25.91 241.79 25.98 242.79 26.06 243.79 26.15 244.79 26.25 245.79 26.17 246.79 26.45 247.79 26.53 248.79 26.60 249.79 26.71 250.79 26.87 251.79 27.03 252.79 27.40 253.79 27.77 254.79 28.35 255.79 28.75 256.79 28.83 257.79 28.91 258.79 29.00 259.79 29.08 260.79 29.17 261.79 29.26 262.79 29.35 263.79 29.43 264.79 29.73 265.79 29.82 266.79 29.91 267.79 30.00 268.79 30.30 269.79 30.39 270.79 30.69 271.79 30.78 272.79 31.08 273.79 31.18 274.79 31.48 275.79 31.77 276.79 32.07 277.79 32.37
19 Feb 2008 238.86 25.11 239.86 25.09 240.86 25.08 241.86 25.27 242.86 25.28 243.86 25.30 244.86 25.43 245.86 25.69 246.86 25.96 247.86 26.02 248.86 26.09 249.86 26.15 250.86 26.22 251.86 26.29 252.86 26.36 253.86 26.43 254.86 26.53 255.86 26.86 256.86 27.40 257.86 27.94 258.86 28.41 259.86 28.48 260.86 28.76 261.86 28.84 262.86 28.93 263.86 29.01 264.86 29.09 265.86 29.37 266.86 29.46 267.86 29.55 268.86 29.83 269.86 29.92 270.86 30.01 271.86 30.30 272.86 30.59 273.86 30.68 274.86 30.98 275.86 31.27 276.86 31.56
20 Feb 2008 237.86 24.80 238.86 24.91 239.86 24.84 240.86 24.97 241.86 24.91 242.86 25.06 243.86 25.28 244.86 25.54 245.86 25.79 246.86 25.85 247.86 25.91 248.86 25.97 249.86 26.03 250.86 26.09 251.86 26.15 252.86 26.21 253.86 26.28 254.86 26.34 255.86 26.41 256.86 26.68 257.86 26.74 258.86 26.99 259.86 27.49 260.86 27.99 261.86 28.50 262.86 28.70 263.86 28.98 264.86 29.05 265.86 29.13 266.86 29.41 267.86 29.48 268.86 29.56 269.86 29.85 270.86 29.93 271.86 30.21 272.86 30.29 273.86 30.58 274.86 30.86 275.86 31.15
21 Feb 2008 236.87 24.58 237.87 24.65 238.87 24.53 239.87 24.62 240.87 24.71 241.87 24.70 242.87 24.95 243.87 25.19 244.87 25.44 245.87 25.70 246.87 25.75 247.87 25.80 248.87 25.85 249.87 25.91 250.87 25.96 251.87 26.02 252.87 26.07 253.87 26.13 254.87 26.39 255.87 26.45 256.87 26.51 257.87 26.57 258.87 26.63 259.87 26.70 260.87 26.77 261.87 27.22 262.87 27.67 263.87 28.14 264.87 28.61 265.87 29.09 266.87 29.17 267.87 29.44 268.87 29.51 269.87 29.78 270.87 29.86 271.87 30.13 272.87 30.21 273.87 30.49 274.87 30.76
22 Feb 2008 235.88 24.54 236.88 24.59 237.88 24.64 238.88 24.69 239.88 24.55 240.88 24.76 241.88 25.00 242.88 25.25 243.88 25.49 244.88 25.74 245.88 25.79 246.88 25.83 247.88 25.88 248.88 25.93 249.88 25.98 250.88 26.03 251.88 26.08 252.88 26.33 253.88 26.38 254.88 26.44 255.88 26.49 256.88 26.54 257.88 26.60 258.88 26.66 259.88 26.91 260.88 26.97 261.88 27.03 262.88 27.09 263.88 27.35 264.88 27.73 265.88 28.15 266.88 28.57 267.88 29.01 268.88 29.45 269.88 29.73 270.88 30.00 271.88 30.07 272.88 30.33 273.88 30.60
23 Feb 2008 234.95 24.42 235.95 24.45 236.95 24.28 237.95 24.31 238.95 24.37 239.95 24.62 240.95 24.86 241.95 25.10 242.95 25.34 243.95 25.59 244.95 25.63 245.95 25.67 246.95 25.72 247.95 25.76 248.95 25.81 249.95 25.85 250.95 25.90 251.95 25.95 252.95 26.19 253.95 26.24 254.95 26.29 255.95 26.34 256.95 26.39 257.95 26.44 258.95 26.69 259.95 26.74 260.95 26.80 261.95 26.85 262.95 27.10 263.95 27.16 264.95 27.21 265.95 27.47 266.95 27.77 267.95 28.14 268.95 28.52 269.95 28.92 270.95 29.31 271.95 29.72 272.95 30.13
24 Feb 2008 233.97 22.68 234.97 22.70 235.97 22.71 236.97 22.73 237.97 22.75 238.97 22.97 239.97 23.21 240.97 23.45 241.97 23.69 242.97 23.94 243.97 23.98 244.97 24.02 245.97 24.06 246.97 24.11 247.97 24.15 248.97 24.19 249.97 24.24 250.97 24.28 251.97 24.33 252.97 24.57 253.97 24.61 254.97 24.66 255.97 24.71 256.97 24.75 257.97 25.00 258.97 25.05 259.97 25.09 260.97 25.14 261.97 25.39 262.97 25.44 263.97 25.69 264.97 25.74 265.97 25.79 266.97 26.04 267.97 26.11 268.97 26.44 269.97 26.78 270.97 27.13 271.97 27.48
25 Feb 2008 232.98 20.88 233.98 20.89 234.98 20.90 235.98 20.91 236.98 20.95 237.98 21.19 238.98 21.44 239.98 21.68 240.98 21.92 241.98 21.97 242.98 22.21 243.98 22.25 244.98 22.29 245.98 22.34 246.98 22.38 247.98 22.42 248.98 22.46 249.98 22.51 250.98 22.55 251.98 22.79 252.98 22.84 253.98 22.88 254.98 22.92 255.98 22.97 256.98 23.21 257.98 23.26 258.98 23.30 259.98 23.35 260.98 23.59 261.98 23.64 262.98 23.88 263.98 23.93 264.98 23.98 265.98 24.22 266.98 24.27 267.98 24.52 268.98 24.77 269.98 24.83 270.98 25.13
26 Feb 2008 232.05 18.89 233.05 18.89 234.05 18.89 235.05 18.90 236.05 18.93 237.05 19.17 238.05 19.42 239.05 19.67 240.05 19.91 241.05 19.96 242.05 20.00 243.05 20.05 244.05 20.09 245.05 20.33 246.05 20.38 247.05 20.42 248.05 20.47 249.05 20.51 250.05 20.55 251.05 20.60 252.05 20.84 253.05 20.88 254.05 20.93 255.05 20.97 256.05 21.01 257.05 21.25 258.05 21.30 259.05 21.34 260.05 21.59 261.05 21.63 262.05 21.67 263.05 21.92 264.05 21.96 265.05 22.21 266.05 22.25 267.05 22.50 268.05 22.74 269.05 22.79 270.05 23.03
27 Feb 2008 231.08 16.97 232.08 16.97 233.08 16.97 234.08 16.97 235.08 16.97 236.08 17.18 237.08 17.43 238.08 17.68 239.08 17.93 240.08 17.97 241.08 18.02 242.08 18.07 243.08 18.12 244.08 18.17 245.08 18.21 246.08 18.46 247.08 18.51 248.08 18.55 249.08 18.60 250.08 18.64 251.08 18.69 252.08 18.93 253.08 18.98 254.08 19.02 255.08 19.06 256.08 19.31 257.08 19.35 258.08 19.40 259.08 19.64 260.08 19.68 261.08 19.73 262.08 19.97 263.08 20.01 264.08 20.26 265.08 20.30 266.08 20.54 267.08 20.79 268.08 20.83 269.08 21.08
28 Feb 2008 230.10 14.81 231.10 15.00 232.10 15.00 233.10 14.99 234.10 14.99 235.10 15.08 236.10 15.34 237.10 15.59 238.10 15.85 239.10 15.90 240.10 15.96 241.10 16.01 242.10 16.06 243.10 16.11 244.10 16.16 245.10 16.21 246.10 16.46 247.10 16.51 248.10 16.56 249.10 16.61 250.10 16.66 251.10 16.71 252.10 16.96 253.10 17.00 254.10 17.05 255.10 17.10 256.10 17.34 257.10 17.39 258.10 17.43 259.10 17.68 260.10 17.72 261.10 17.97 262.10 18.01 263.10 18.25 264.10 18.30 265.10 18.54 266.10 18.79 267.10 18.83 268.10 19.07
29 Feb 2008 229.13 12.72 230.13 12.71 231.13 12.71 232.13 12.90 233.13 12.90 234.13 12.89 235.13 13.08 236.13 13.34 237.13 13.60 238.13 13.66 239.13 13.72 240.13 13.78 241.13 13.84 242.13 13.90 243.13 13.95 244.13 14.01 245.13 14.06 246.13 14.12 247.13 14.37 248.13 14.43 249.13 14.48 250.13 14.53 251.13 14.58 252.13 14.84 253.13 14.89 254.13 14.94 255.13 14.99 256.13 15.23 257.13 15.28 258.13 15.53 259.13 15.58 260.13 15.67 261.13 15.87 262.13 16.12 263.13 16.29 264.13 16.50 265.13 16.71 266.13 16.92 267.13 17.13
01 Mar 2008 228.41 10.44 229.41 10.64 230.41 10.63 231.41 10.63 232.41 10.62 233.41 10.82 234.41 10.81 235.41 11.08 236.41 11.34 237.41 11.41 238.41 11.48 239.41 11.54 240.41 11.61 241.41 11.67 242.41 11.74 243.41 11.80 244.41 11.86 245.41 11.92 246.41 11.98 247.41 12.04 248.41 12.10 249.41 12.36 250.41 12.41 251.41 12.47 252.41 12.53 253.41 12.78 254.41 12.93 255.41 13.13 256.41 13.32 257.41 13.52 258.41 13.72
02 Mar 2008 227.44 67.12 228.44 67.12 229.44 67.12 230.44 67.12 231.44 67.12 232.44 08.37 233.44 08.57 234.44 08.77 235.44 08.85 236.44 08.92 237.44 08.80 238.44 08.87 239.44 08.94 240.44 09.01 241.44 09.13 242.44 09.35 243.44 09.42 244.44 09.49 245.44 09.56 246.44 09.70 247.44 09.90 248.44 10.09 249.44 10.29 250.44 10.48 251.44 10.68 252.44 10.87 253.44 11.07 254.44 11.26 255.44 11.46 256.44 11.65 257.44 11.85
03 Mar 2008 226.47 66.91 227.47 66.91 228.47 66.91 229.47 66.91 230.47 66.91 231.47 66.91 232.47 66.91 233.47 66.91 234.47 66.91 235.47 66.91 236.47 66.91 237.47 66.91 238.47 66.91 239.47 06.87 240.47 06.86 241.47 07.06 242.47 07.25 243.47 07.45 244.47 07.64 245.47 07.84 246.47 08.03 247.47 08.23 248.47 08.42 249.47 08.61 250.47 08.81 251.47 09.00 252.47 09.20 253.47 09.39 254.47 09.58 255.47 09.78 256.47 09.97
04 Mar 2008 225.51 66.76 226.51 66.76 227.51 66.76 228.51 66.76 229.51 66.76 230.51 66.76 231.51 66.76 232.51 66.76 233.51 66.76 234.51 66.76 235.51 66.76 236.51 66.76 237.51 66.76 238.51 66.76 239.51 66.76 240.51 66.76 241.51 66.76 242.51 66.76 243.51 66.76 244.51 66.76 245.51 66.76 246.51 06.44 247.51 06.52 248.51 06.60 249.51 06.68 250.51 06.96 251.51 07.03 252.51 07.10 253.51 07.38 254.51 07.45
05 Mar 2008 224.54 66.41 225.54 66.41 226.54 66.41 227.54 66.41 228.54 66.41 229.54 66.41 230.54 66.41 231.54 66.41 232.54 66.41 233.54 66.41 234.54 66.41 235.54 66.41 236.54 66.41 237.54 66.41 238.54 66.41 239.54 66.41 240.54 66.41 241.54 66.41 242.54 66.41 243.54 66.41 244.54 66.41 245.54 66.41 246.54 66.41 247.54 66.41 248.54 66.41 249.54 66.41 250.54 66.41 251.54 66.41 252.54 66.41 253.54 66.41 254.54 05.13
06 Mar 2008 223.58 66.13 224.58 66.13 225.58 66.13 226.58 66.13 227.58 66.13 228.58 66.13 229.58 66.13 230.58 66.13 231.58 66.13 232.58 66.13 233.58 66.13 234.58 66.13 235.58 66.13 236.58 66.13 237.58 66.13 238.58 66.13 239.58 66.13 240.58 66.13 241.58 66.13 242.58 66.13 243.58 66.13 244.58 66.13 245.58 66.13 246.58 66.13 247.58 66.13 248.58 66.13 249.58 66.13 250.58 66.13 251.58 66.13 252.58 66.13 253.58 66.13
07 Mar 2008 222.63 56.98 223.63 56.98 224.63 56.98 225.63 56.98 226.63 56.98 227.63 56.98 228.63 56.98 229.63 56.98 230.63 56.98 231.63 56.98 232.63 56.98 233.63 56.98 234.63 56.98 235.63 56.98 236.63 56.98 237.63 56.98 238.63 56.98 239.63 56.98 240.63 56.98 241.63 56.98 242.63 56.98 243.63 56.98 244.63 56.98 245.63 56.98 246.63 56.98 247.63 56.98 248.63 56.98 249.63 56.98 250.63 56.98 251.63 56.98 252.63 56.98
08 Mar 2008 221.67 56.91 222.67 56.91 223.67 56.91 224.67 56.91 225.67 56.91 226.67 56.91 227.67 56.91 228.67 56.91 229.67 56.91 230.67 56.91 231.67 56.91 232.67 56.91 233.67 56.91 234.67 56.91 235.67 56.91 236.67 56.91 237.67 56.91 238.67 56.91 239.67 56.91 240.67 56.91 241.67 56.91 242.67 56.91 243.67 56.91 244.67 56.91 245.67 56.91 246.67 56.91 247.67 56.91 248.67 56.91 249.67 56.91 250.67 56.91 251.67 56.91
09 Mar 2008 220.72 61.09 221.72 61.09 222.72 61.09 223.72 61.09 224.72 61.09 225.72 61.09 226.72 61.09 227.72 61.09 228.72 61.09 229.72 61.09 230.72 61.09 231.72 61.09 232.72 61.09 233.72 61.09 234.72 61.09 235.72 61.09 236.72 61.09 237.72 61.09 238.72 61.09 239.72 61.09 240.72 61.09 241.72 61.09 242.72 61.09 243.72 61.09 244.72 61.09 245.72 61.09 246.72 61.09 247.72 61.09 248.72 61.09 249.72 61.09 250.72 61.09
10 Mar 2008 219.76 60.74 220.76 60.74 221.76 60.74 222.76 60.74 223.76 60.74 224.76 60.74 225.76 60.74 226.76 60.74 227.76 60.74 228.76 60.74 229.76 60.74 230.76 60.74 231.76 60.74 232.76 60.74 233.76 60.74 234.76 60.74 235.76 60.74 236.76 60.74 237.76 60.74 238.76 60.74 239.76 60.74 240.76 60.74 241.76 60.74 242.76 60.74 243.76 60.74 244.76 60.74 245.76 60.74 246.76 60.74 247.76 60.74 248.76 60.74 249.76 60.74
11 Mar 2008 218.81 60.38 219.81 60.38 220.81 60.38 221.81 60.38 222.81 60.38 223.81 60.38 224.81 60.38 225.81 60.38 226.81 60.38 227.81 60.38 228.81 60.38 229.81 60.38 230.81 60.38 231.81 60.38 232.81 60.38 233.81 60.38 234.81 60.38 235.81 60.38 236.81 60.38 237.81 60.38 238.81 60.38 239.81 60.38 240.81 60.38 241.81 60.38 242.81 60.38 243.81 60.38 244.81 60.38 245.81 60.38 246.81 60.38 247.81 60.38 248.81 60.38
12 Mar 2008 217.87 60.23 218.87 60.23 219.87 60.23 220.87 60.23 221.87 60.23 222.87 60.23 223.87 60.23 224.87 60.23 225.87 60.23 226.87 60.23 227.87 60.23 228.87 60.23 229.87 60.23 230.87 60.23 231.87 60.23 232.87 60.23 233.87 60.23 234.87 60.23 235.87 60.23 236.87 60.23 237.87 60.23 238.87 60.23 239.87 60.23 240.87 60.23 241.87 60.23 242.87 60.23 243.87 60.23 244.87 60.23 245.87 60.23 246.87 60.23
13 Mar 2008 216.92 59.88 217.92 59.88 218.92 59.88 219.92 59.88 220.92 59.88 221.92 59.88 222.92 59.88 223.92 59.88 224.92 59.88 225.92 59.88 226.92 59.88 227.92 59.88 228.92 59.88 229.92 59.88 230.92 59.88 231.92 59.88 232.92 59.88 233.92 59.88 234.92 59.88 235.92 59.88 236.92 59.88 237.92 59.88 238.92 59.88 239.92 59.88 240.92 59.88 241.92 59.88 242.92 59.88 243.92 59.88 244.92 59.88 245.92 59.88 246.92 59.88
14 Mar 2008 215.97 59.75 216.97 59.75 217.97 59.75 218.97 59.75 219.97 59.75 220.97 59.75 221.97 59.75 222.97 59.75 223.97 59.75 224.97 59.75 225.97 59.75 226.97 59.75 227.97 59.75 228.97 59.75 229.97 59.75 230.97 59.75 231.97 59.75 232.97 59.75 233.97 59.75 234.97 59.75 235.97 59.75 236.97 59.75 237.97 59.75 238.97 59.75 239.97 59.75 240.97 59.75 241.97 59.75 242.97 59.75 243.97 59.75 244.97 59.75 245.97 59.75
15 Mar 2008 215.03 59.42 216.03 59.42 217.03 59.42 218.03 59.42 219.03 59.42 220.03 59.42 221.03 59.42 222.03 59.42 223.03 59.42 224.03 59.42 225.03 59.42 226.03 59.42 227.03 59.42 228.03 59.42 229.03 59.42 230.03 59.42 231.03 59.42 232.03 59.42 233.03 59.42 234.03 59.42 235.03 59.42 236.03 59.42 237.03 59.42 238.03 59.42 239.03 59.42 240.03 59.42 241.03 59.42 242.03 59.42 243.03 59.42 244.03 59.42 245.03 59.42
16 Mar 2008 214.09 59.30 215.09 59.30 216.09 59.30 217.09 59.30 218.09 59.30 219.09 59.30 220.09 59.30 221.09 59.30 222.09 59.30 223.09 59.30 224.09 59.30 225.09 59.30 226.09 59.30 227.09 59.30 228.09 59.30 229.09 59.30 230.09 59.30 231.09 59.30 232.09 59.30 233.09 59.30 234.09 59.30 235.09 59.30 236.09 59.30 237.09 59.30 238.09 59.30 239.09 59.30 240.09 59.30 241.09 59.30 242.09 59.30 243.09 59.30 244.09 59.30
17 Mar 2008 213.15 58.99 214.15 58.99 215.15 58.99 216.15 58.99 217.15 58.99 218.15 58.99 219.15 58.99 220.15 58.99 221.15 58.99 222.15 58.99 223.15 58.99 224.15 58.99 225.15 58.99 226.15 58.99 227.15 58.99 228.15 58.99 229.15 58.99 230.15 58.99 231.15 58.99 232.15 58.99 233.15 58.99 234.15 58.99 235.15 58.99 236.15 58.99 237.15 58.99 238.15 58.99 239.15 58.99 240.15 58.99 241.15 58.99 242.15 58.99 243.15 58.99
18 Mar 2008 212.21 58.90 213.21 58.90 214.21 58.90 215.21 58.90 216.21 58.90 217.21 58.90 218.21 58.90 219.21 58.90 220.21 58.90 221.21 58.90 222.21 58.90 223.21 58.90 224.21 58.90 225.21 58.90 226.21 58.90 227.21 58.90 228.21 58.90 229.21 58.90 230.21 58.90 231.21 58.90 232.21 58.90 233.21 58.90 234.21 58.90 235.21 58.90 236.21 58.90 237.21 58.90 238.21 58.90 239.21 58.90 240.21 58.90 241.21 58.90 242.21 58.90
19 Mar 2008 211.27 58.05 212.27 58.09 213.27 58.12 214.27 58.15 215.27 58.18 216.27 58.41 217.27 58.43 218.27 58.46 219.27 58.49 220.27 58.52 221.27 58.61 222.27 58.61 223.27 58.61 224.27 58.61 225.27 58.61 226.27 58.61 227.27 58.61 228.27 58.61 229.27 58.61 230.27 58.61 231.27 58.61 232.27 58.61 233.27 58.61 234.27 58.61 235.27 58.61 236.27 58.61 237.27 58.61 238.27 58.61 239.27 58.61 240.27 58.61 241.27 58.61
20 Mar 2008 210.33 56.46 211.33 56.49 212.33 56.53 213.33 56.76 214.33 56.80 215.33 56.83 216.33 56.86 217.33 56.89 218.33 56.92 219.33 56.95 220.33 57.18 221.33 57.21 222.33 57.24 223.33 57.27 224.33 57.49 225.33 57.52 226.33 57.55 227.33 57.77 228.33 57.80 229.33 57.82 230.33 58.05 231.33 58.07 232.33 58.30 233.33 58.32 234.33 58.35 235.33 58.53 236.33 58.53 237.33 58.53 238.33 58.53 239.33 58.53 240.33 58.53
21 Mar 2008 209.40 54.85 210.40 55.09 211.40 55.13 212.40 55.17 213.40 55.21 214.40 55.25 215.40 55.28 216.40 55.32 217.40 55.55 218.40 55.59 219.40 55.62 220.40 55.65 221.40 55.68 222.40 55.91 223.40 55.94 224.40 55.97 225.40 56.00 226.40 56.23 227.40 56.26 228.40 56.28 229.40 56.51 230.40 56.54 231.40 56.76 232.40 55.81 233.40 55.89 234.40 57.04 235.40 57.26 236.40 57.29 237.40 57.51 238.40 57.54 239.40 57.76
22 Mar 2008 208.46 53.20 209.46 53.45 210.46 53.70 211.46 53.75 212.46 53.79 213.46 53.84 214.46 53.88 215.46 53.92 216.46 53.96 217.46 54.00 218.46 52.76 219.46 52.96 220.46 52.95 221.46 53.13 222.46 53.31 223.46 53.47 224.46 53.43 225.46 54.69 226.46 54.72 227.46 54.95 228.46 54.98 229.46 55.01 230.46 55.23 231.46 55.26 232.46 55.49 233.46 55.52 234.46 55.74 235.46 55.77 236.46 55.99 237.46 56.02
23 Mar 2008 207.53 51.71 208.53 51.97 209.53 52.03 210.53 52.08 211.53 52.14 212.53 52.19 213.53 52.24 214.53 52.29 215.53 52.54 216.53 52.59 217.53 52.64 218.53 52.68 219.53 52.72 220.53 52.77 221.53 52.81 222.53 53.05 223.53 53.09 224.53 53.13 225.53 53.16 226.53 53.40 227.53 53.43 228.53 53.67 229.53 53.70 230.53 53.73 231.53 53.96 232.53 53.99 233.53 54.22 234.53 54.25 235.53 54.48 236.53 54.51 237.53 54.73
24 Mar 2008 206.60 49.96 207.60 50.23 208.60 50.50 209.60 50.56 210.60 50.63 211.60 50.69 212.60 50.75 213.60 50.81 214.60 50.87 215.60 50.93 216.60 50.99 217.60 51.04 218.60 51.29 219.60 51.34 220.60 51.39 221.60 51.44 222.60 51.49 223.60 51.53 224.60 51.78 225.60 51.82 226.60 51.86 227.60 52.10 228.60 52.14 229.60 52.18 230.60 52.42 231.60 52.45 232.60 52.69 233.60 52.72 234.60 52.95 235.60 53.19 236.60 53.22
25 Mar 2008 205.67 48.34 206.67 48.62 207.67 48.90 208.67 48.98 209.67 49.06 210.67 49.13 211.67 49.20 212.67 49.27 213.67 49.34 214.67 49.41 215.67 49.48 216.67 49.54 217.67 49.60 218.67 49.66 219.67 49.72 220.67 49.78 221.67 50.04 222.67 50.09 223.67 50.14 224.67 50.20 225.67 50.45 226.67 50.50 227.67 50.54 228.67 50.79 229.67 50.83 230.67 50.88 231.67 51.12 232.67 51.16 233.67 51.40 234.67 51.64 235.67 51.67
26 Mar 2008 204.74 46.45 205.74 46.74 206.74 47.03 207.74 47.32 208.74 47.41 209.74 47.50 210.74 47.58 211.74 47.66 212.74 47.74 213.74 47.82 214.74 47.90 215.74 47.98 216.74 48.05 217.74 48.12 218.74 48.19 219.74 48.26 220.74 48.33 221.74 48.39 222.74 48.46 223.74 48.72 224.74 48.78 225.74 48.84 226.74 48.89 227.74 49.15 228.74 49.20 229.74 49.45 230.74 49.50 231.74 49.55 232.74 49.80 233.74 50.05 234.74 50.09
27 Mar 2008 203.81 44.69 204.81 44.99 205.81 45.29 206.81 45.59 207.81 45.69 208.81 45.79 209.81 45.88 210.81 45.78 211.81 45.87 212.81 45.96 213.81 46.05 214.81 46.14 215.81 46.22 216.81 46.31 217.81 46.39 218.81 46.47 219.81 46.55 220.81 46.62 221.81 46.90 222.81 46.97 223.81 47.04 224.81 47.11 225.81 47.38 226.81 47.44 227.81 47.51 228.81 47.77 229.81 47.83 230.81 48.09 231.81 48.15 232.81 48.41 233.81 48.46
28 Mar 2008 202.88 42.66 203.88 42.97 204.88 43.28 205.88 43.59 206.88 43.90 207.88 44.01 208.88 43.92 209.88 44.02 210.88 44.12 211.88 44.22 212.88 44.32 213.88 44.42 214.88 44.52 215.88 44.61 216.88 44.71 217.88 44.80 218.88 44.89 219.88 44.98 220.88 45.06 221.88 45.15 222.88 45.23 223.88 45.31 224.88 45.59 225.88 45.67 226.88 45.74 227.88 46.02 228.88 46.09 229.88 46.36 230.88 46.43 231.88 46.70 232.88 46.76
29 Mar 2008 201.95 40.79 202.95 41.11 203.95 41.23 204.95 41.54 205.95 41.86 206.95 41.97 207.95 42.09 208.95 42.20 209.95 42.31 210.95 42.42 211.95 42.33 212.95 42.44 213.95 42.54 214.95 42.65 215.95 42.75 216.95 42.86 217.95 42.96 218.95 43.05 219.95 43.15 220.95 43.25 221.95 43.34 222.95 43.63 223.95 43.72 224.95 43.81 225.95 43.90 226.95 44.19 227.95 44.27 228.95 44.55 229.95 44.63 230.95 44.91 231.95 44.99
30 Mar 2008 201.02 38.69 202.02 39.01 203.02 39.33 204.02 39.65 205.02 39.97 206.02 40.09 207.02 40.21 208.02 40.13 209.02 40.25 210.02 40.36 211.02 40.48 212.02 40.60 213.02 40.71 214.02 40.82 215.02 40.73 216.02 40.85 217.02 40.96 218.02 41.06 219.02 41.17 220.02 41.48 221.02 41.58 222.02 41.68 223.02 41.78 224.02 41.88 225.02 41.98 226.02 42.28 227.02 42.37 228.02 42.67 229.02 42.76 230.02 43.05 231.02 43.14
31 Mar 2008 210.10 38.39 211.10 38.51 212.10 38.63 213.10 38.75 214.10 38.87 215.10 38.98 216.10 39.10 217.10 39.22 218.10 39.33 219.10 39.44 220.10 39.55
01 Apr 2008 209.17 36.30 210.17 36.42 211.17 36.54 212.17 36.66 213.17 36.77 214.17 36.89 215.17 37.01 216.17 37.13 217.17 37.25 218.17 37.37
02 Apr 2008 208.24 34.21 209.24 34.33 210.24 34.45 211.24 34.56 212.24 34.68 213.24 34.80 214.24 34.92 215.24 35.03 216.24 35.15 217.24 35.27 218.24 35.39
03 Apr 2008 207.32 32.17 208.32 32.28 209.32 32.39 210.32 32.50 211.32 32.61 212.32 32.72 213.32 32.83 214.32 32.95 215.32 33.06 216.32 33.18 217.32 33.29
04 Apr 2008 206.39 29.98 207.39 30.08 208.39 30.18 209.39 30.28 210.39 30.38 211.39 30.49 212.39 30.59 213.39 30.70 214.39 30.81 215.39 31.12 216.39 31.23
05 Apr 2008 205.47 27.61 206.47 27.79 207.47 28.17 208.47 28.32 209.47 28.42 210.47 28.51 211.47 28.61 212.47 28.70 213.47 28.80 214.47 28.90 215.47 29.20
06 Apr 2008 204.54 25.15 205.54 25.23 206.54 25.33 207.54 25.44 208.54 25.77 209.54 26.10 210.54 26.45 211.54 26.97 212.54 27.06 213.54 27.15 214.54 27.24
07 Apr 2008 203.62 24.20 204.62 24.26 205.62 24.40 206.62 24.40 207.62 24.56 208.62 24.57 209.62 24.80 210.62 25.04 211.62 25.11 212.62 25.38 213.62 25.87
08 Apr 2008 202.69 23.85 203.69 23.91 204.69 23.97 205.69 24.03 206.69 24.09 207.69 24.35 208.69 24.42 209.69 24.48 210.69 24.55 211.69 24.62 212.69 24.89
09 Apr 2008 201.77 23.75 202.77 23.80 203.77 24.05 204.77 24.10 205.77 24.15 206.77 24.20 207.77 24.26 208.77 24.52 209.77 24.57 210.77 24.63 211.77 24.69
10 Apr 2008 200.85 24.06 201.85 24.11 202.85 24.15 203.85 24.19 204.85 24.44 205.85 24.49 206.85 24.54 207.85 24.58 208.85 24.83 209.85 24.88 210.85 24.94
11 Apr 2008 199.92 23.39 200.92 23.42 201.92 23.66 202.92 23.70 203.92 23.75 204.92 23.79 205.92 24.03 206.92 24.07 207.92 24.12 208.92 24.36 209.92 24.41
12 Apr 2008 199.00 21.90 200.00 21.94 201.00 21.97 202.00 22.21 203.00 22.25 204.00 22.29 205.00 22.32 206.00 22.56 207.00 22.60 208.00 22.64 209.00 22.88
13 Apr 2008 198.07 20.38 199.07 20.42 200.07 20.46 201.07 20.49 202.07 20.73 203.07 20.77 204.07 20.80 205.07 20.84 206.07 21.08 207.07 21.11 208.07 21.15
14 Apr 2008 197.15 18.97 198.15 19.01 199.15 19.04 200.15 19.08 201.15 19.12 202.15 19.36 203.15 19.39 204.15 19.43 205.15 19.67 206.15 19.70 207.15 19.74
15 Apr 2008 196.22 17.04 197.22 17.28 198.22 17.32 199.22 17.36 200.22 17.39 201.22 17.63 202.22 17.67 203.22 17.71 204.22 17.95 205.22 17.99 206.22 18.03
16 Apr 2008 195.29 15.63 196.29 15.67 197.29 15.72 198.29 15.76 199.29 15.81 200.29 16.05 201.29 16.09 202.29 16.13 203.29 16.17 204.29 16.41 205.29 16.45
17 Apr 2008 194.37 13.94 195.37 13.99 196.37 14.04 197.37 14.09 198.37 14.14 199.37 14.39 200.37 14.43 201.37 14.48 202.37 14.52 203.37 14.77
18 Apr 2008 193.44 12.10 194.44 12.25 195.44 12.24 196.44 12.27 197.44 12.52 198.44 12.57 199.44 12.63 200.44 12.68 201.44 12.73 202.44 12.98 203.44 13.03
19 Apr 2008 192.51 10.29 193.51 10.49 194.51 10.48 195.51 10.67 196.51 10.66 197.51 10.85 198.51 10.84 199.51 11.04 200.51 11.03 201.51 11.22 202.51 11.21
20 Apr 2008 191.58 08.80 192.58 08.80 193.58 08.99 194.58 08.98 195.58 09.18 196.58 09.17 197.58 09.36 198.58 09.56 199.58 09.55 200.58 09.74 201.58 09.93
21 Apr 2008 190.65 66.87 191.65 07.05 192.65 07.04 193.65 07.24 194.65 07.43 195.65 07.42 196.65 07.62 197.65 07.81 198.65 08.01 199.65 08.20 200.65 08.40
22 Apr 2008 189.72 67.10 190.72 67.10 191.72 67.10 192.72 67.10 193.72 67.10 194.72 67.10 195.72 67.10 196.72 67.10 197.72 67.10 198.72 67.10 199.72 06.55
23 Apr 2008 188.79 67.15 189.79 67.15 190.79 67.15 191.79 67.15 192.79 67.15 193.79 67.15 194.79 67.15 195.79 67.15 196.79 67.15 197.79 67.15 198.79 67.15
24 Apr 2008 187.86 67.29 188.86 67.29 189.86 67.29 190.86 67.29 191.86 67.29 192.86 67.29 193.86 67.29 194.86 67.29 195.86 67.29 196.86 67.29 197.86 67.29
25 Apr 2008 186.93 56.77 187.93 56.77 188.93 56.77 189.93 56.77 190.93 56.77 191.93 56.77 192.93 56.77 193.93 56.77 194.93 56.77 195.93 56.77 196.93 56.77
26 Apr 2008 185.99 57.24 186.99 57.24 187.99 57.24 188.99 57.24 189.99 57.24 190.99 57.24 191.99 57.24 192.99 57.24 193.99 57.24 194.99 57.24 195.99 57.24
27 Apr 2008 185.06 57.21 186.06 57.21 187.06 57.21 188.06 57.21 189.06 57.21 190.06 57.21 191.06 57.21 192.06 57.21 193.06 57.21 194.06 57.21 195.06 57.21
28 Apr 2008 184.12 62.38 185.12 62.38 186.12 62.38 187.12 62.38 188.12 62.38 189.12 62.38 190.12 62.38 191.12 62.38 192.12 62.38 193.12 62.38 194.12 62.38
29 Apr 2008 183.19 62.28 184.19 62.28 185.19 62.28 186.19 62.28 187.19 62.28 188.19 62.28 189.19 62.28 190.19 62.28 191.19 62.28 192.19 62.28 193.19 62.28
30 Apr 2008 182.25 61.95 183.25 61.95 184.25 61.95 185.25 61.95 186.25 61.95 187.25 61.95 188.25 61.95 189.25 61.95 190.25 61.95 191.25 61.95 192.25 61.95
01 May 2008 181.31 61.61 182.31 61.61 183.31 61.61 184.31 61.61 185.31 61.61 186.31 61.61 187.31 61.61 188.31 61.61 189.31 61.61 190.31 61.61 191.31 61.61
02 May 2008 180.37 61.47 181.37 61.47 182.37 61.47 183.37 61.47 184.37 61.47 185.37 61.47 186.37 61.47 187.37 61.47 188.37 61.47 189.37 61.47 190.37 61.47
03 May 2008 180.00 61.12 181.00 61.12 182.00 61.12 183.00 61.12 184.00 61.12 185.00 61.12 186.00 61.12 187.00 61.12 188.00 61.12 189.00 61.12 179.43 61.12
04 May 2008 180.00 60.76 181.00 60.76 182.00 60.76 183.00 60.76 184.00 60.76 185.00 60.76 186.00 60.76 187.00 60.76 188.00 60.76 178.48 60.76 179.48 60.76
05 May 2008 180.00 60.41 181.00 60.41 182.00 60.41 183.00 60.41 184.00 60.41 185.00 60.41 186.00 60.41 187.00 60.41 177.54 60.41 178.54 60.41 179.54 60.41
06 May 2008 180.00 60.26 181.00 60.26 182.00 60.26 183.00 60.26 184.00 60.26 185.00 60.26 186.00 60.26 176.59 60.26 177.59 60.26 178.59 60.26 179.59 60.26
07 May 2008 180.00 58.82 181.00 58.86 182.00 59.09 183.00 59.13 184.00 59.16 185.00 59.20 175.64 58.60 176.64 58.63 177.64 58.67 178.64 58.70 179.64 58.94
08 May 2008 180.00 57.29 181.00 57.33 182.00 57.36 183.00 57.40 184.00 57.43 174.70 56.82 175.70 57.06 176.70 57.10 177.70 57.14 178.70 57.18 179.70 57.22
09 May 2008 180.00 55.58 181.00 55.62 182.00 55.65 183.00 55.69 173.74 55.26 174.74 55.30 175.74 55.35 176.74 55.39 177.74 55.43 178.74 55.47 179.74 55.51
10 May 2008 180.00 53.87 181.00 53.92 182.00 54.16 172.79 53.48 173.79 53.54 174.79 53.59 175.79 53.63 176.79 53.68 177.79 53.73 178.79 53.78 179.79 53.82
11 May 2008 180.00 52.36 181.00 52.41 171.84 51.68 172.84 51.74 173.84 51.80 174.84 51.86 175.84 51.91 176.84 51.97 177.84 52.02 178.84 52.27 179.84 52.32
12 May 2008 180.00 50.65 170.88 50.04 171.88 49.91 172.88 49.98 173.88 50.05 174.88 50.11 175.88 50.18 176.88 50.44 177.88 50.50 178.88 50.56 179.88 50.62
13 May 2008 169.93 48.15 170.93 48.23 171.93 48.31 172.93 48.19 173.93 48.26 174.93 48.34 175.93 48.41 176.93 48.48 177.93 48.75 178.93 48.82 179.93 48.88
14 May 2008 168.97 46.21 169.97 46.30 170.97 46.19 171.97 46.27 172.97 46.36 173.97 46.44 174.97 46.53 175.97 46.61 176.97 46.69 177.97 46.77 178.97 46.84
15 May 2008 168.01 44.00 169.01 44.10 170.01 44.20 171.01 44.30 172.01 44.39 173.01 44.49 174.01 44.58 175.01 44.68 176.01 44.77 177.01 44.86 178.01 44.94
16 May 2008 167.05 41.93 168.05 42.04 169.05 42.15 170.05 42.26 171.05 42.17 172.05 42.27 173.05 42.38 174.05 42.48 175.05 42.58 176.05 42.68 177.05 42.78
17 May 2008 166.09 39.63 167.09 39.74 168.09 39.86 169.09 39.97 170.09 40.09 171.09 40.20 172.09 40.31 173.09 40.43 174.09 40.54 175.09 40.65 176.09 40.75
18 May 2008 165.12 37.29 166.12 37.41 167.12 37.53 168.12 37.65 169.12 37.77 170.12 37.89 171.12 38.01 172.12 38.13 173.12 38.24 174.12 38.36 175.12 38.47
19 May 2008 164.15 34.76 165.15 34.88 166.15 35.00 167.15 35.12 168.15 35.24 169.15 35.36 170.15 35.48 171.15 35.60 172.15 35.92 173.15 36.04 174.15 36.16
20 May 2008 163.19 32.45 164.19 32.57 165.19 32.68 166.19 32.80 167.19 32.91 168.19 33.03 169.19 33.15 170.19 33.27 171.19 33.39 172.19 33.71 173.19 33.83
21 May 2008 162.22 29.99 163.22 30.10 164.22 30.21 165.22 30.32 166.22 30.63 167.22 30.74 168.22 30.85 169.22 30.97 170.22 31.08 171.22 31.40 172.22 31.51
22 May 2008 161.24 27.81 162.24 27.90 163.24 28.00 164.24 28.10 165.24 28.20 166.24 28.30 167.24 28.61 168.24 28.71 169.24 28.82 170.24 28.93 171.24 29.24
23 May 2008 160.27 24.73 161.27 25.01 162.27 25.31 163.27 25.42 164.27 25.94 165.27 26.03 166.27 26.13 167.27 26.42 168.27 26.52 169.27 26.61 170.27 26.91
24 May 2008 159.30 21.93 160.30 21.96 161.30 22.24 162.30 22.35 163.30 22.51 164.30 22.70 165.30 22.93 166.30 23.18 167.30 23.46 168.30 23.96 169.30 24.47
25 May 2008 158.32 21.06 159.32 21.12 160.32 21.18 161.32 21.44 162.32 21.51 163.32 21.57 164.32 21.84 165.32 21.91 166.32 22.18 167.32 22.26 168.32 22.53
26 May 2008 157.34 21.20 158.34 21.25 159.34 21.30 160.34 21.55 161.34 21.61 162.34 21.86 163.34 21.92 164.34 22.18 165.34 22.24 166.34 22.50 167.34 22.56
27 May 2008 156.36 21.60 157.36 21.64 158.36 21.89 159.36 21.93 160.36 22.17 161.36 22.22 162.36 22.47 163.36 22.52 164.36 22.77 165.36 22.82 166.36 23.01
28 May 2008 155.38 21.85 156.38 21.88 157.38 21.92 158.38 22.16 159.38 22.19 160.38 22.43 161.38 22.47 162.38 22.71 163.38 22.75 164.38 22.87 165.38 22.93
29 May 2008 154.40 20.25 155.40 20.47 156.40 20.51 157.40 20.74 158.40 20.77 159.40 21.00 160.40 21.03 161.40 21.27 162.40 21.29 163.40 21.50 164.40 21.52
30 May 2008 153.41 18.77 154.41 18.79 155.41 19.02 156.41 19.05 157.41 19.28 158.41 19.31 159.41 19.54 160.41 19.57 161.41 19.80 162.41 19.81 163.41 20.01
31 May 2008 152.43 17.48 153.43 17.51 154.43 17.73 155.43 17.76 156.43 17.99 157.43 18.02 158.43 18.24 159.43 18.27 160.43 18.50 161.43 18.59 162.43 18.76
01 Jun 2008 151.44 15.93 152.44 15.96 153.44 16.19 154.44 16.22 155.44 16.44 156.44 16.47 157.44 16.70 158.44 16.73 159.44 16.95 160.44 17.16 161.44 17.21
02 Jun 2008 150.45 14.45 151.45 14.68 152.45 14.71 153.45 14.74 154.45 14.97 155.45 15.00 156.45 15.23 157.45 15.26 158.45 15.49 159.45 15.72 160.45 15.75
03 Jun 2008 149.46 13.06 150.46 13.30 151.46 13.34 152.46 13.57 153.46 13.61 154.46 13.64 155.46 13.87 156.46 14.11 157.46 14.14 158.46 14.37 159.46 14.40
04 Jun 2008 148.47 11.58 149.47 11.62 150.47 11.67 151.47 11.91 152.47 11.95 153.47 12.19 154.47 12.23 155.47 12.46 156.47 12.50 157.47 12.74 158.47 12.77
05 Jun 2008 147.47 10.12 148.47 10.23 149.47 10.28 150.47 10.33 151.47 10.58 152.47 10.63 153.47 10.87 154.47 10.92 155.47 10.96 156.47 11.20 157.47 11.45
06 Jun 2008 146.48 08.70 147.48 08.88 148.48 08.86 149.48 09.04 150.48 09.02 151.48 09.19 152.48 09.21 153.48 09.35 154.48 09.51 155.48 09.56 156.48 09.81
07 Jun 2008 145.48 07.48 146.48 07.46 147.48 07.64 148.48 07.62 149.48 07.81 150.48 07.99 151.48 07.97 152.48 08.15 153.48 08.33 154.48 08.31 155.48 08.49
08 Jun 2008 144.48 06.17 145.48 06.15 146.48 06.34 147.48 06.32 148.48 06.51 149.48 06.69 150.48 06.68 151.48 06.86 152.48 07.04 153.48 07.23 154.48 07.41
09 Jun 2008 143.48 04.79 144.48 04.78 145.48 04.97 146.48 05.15 147.48 05.14 148.48 05.33 149.48 05.52 150.48 05.70 151.48 05.89 152.48 06.08 153.48 06.24
10 Jun 2008 142.48 65.25 143.48 65.25 144.48 65.25 145.48 65.25 146.48 65.25 147.48 65.25 148.48 65.25 149.48 65.25 150.48 65.25 151.48 04.26 152.48 04.54
11 Jun 2008 141.48 65.68 142.48 65.68 143.48 65.68 144.48 65.68 145.48 65.68 146.48 65.68 147.48 65.68 148.48 65.68 149.48 65.68 150.48 65.68 151.48 65.68
12 Jun 2008 140.47 56.26 141.47 56.26 142.47 56.26 143.47 56.26 144.47 56.26 145.47 56.26 146.47 56.26 147.47 56.26 148.47 56.26 149.47 56.26 150.47 56.26
13 Jun 2008 139.47 56.39 140.47 56.39 141.47 56.39 142.47 56.39 143.47 56.39 144.47 56.39 145.47 56.39 146.47 56.39 147.47 56.39 148.47 56.39 149.47 56.39
14 Jun 2008 138.46 57.13 139.46 57.13 140.46 57.13 141.46 57.13 142.46 57.13 143.46 57.13 144.46 57.13 145.46 57.13 146.46 57.13 147.46 57.13 148.46 57.13
15 Jun 2008 137.46 57.18 138.46 57.18 139.46 57.18 140.46 57.18 141.46 57.18 142.46 57.18 143.46 57.18 144.46 57.18 145.46 57.18 146.46 57.18 147.46 57.18
16 Jun 2008 136.45 62.69 137.45 62.69 138.45 62.69 139.45 62.69 140.45 62.69 141.45 62.69 142.45 62.69 143.45 62.69 144.45 62.69 145.45 62.69 146.45 62.69
17 Jun 2008 135.44 62.74 136.44 62.74 137.44 62.74 138.44 62.74 139.44 62.74 140.44 62.74 141.44 62.74 142.44 62.74 143.44 62.74 144.44 62.74 145.44 62.74
18 Jun 2008 134.43 62.77 135.43 62.77 136.43 62.77 137.43 62.77 138.43 62.77 139.43 62.77 140.43 62.77 141.43 62.77 142.43 62.77 143.43 62.77 144.43 62.77
19 Jun 2008 133.42 62.77 134.42 62.77 135.42 62.77 136.42 62.77 137.42 62.77 138.42 62.77 139.42 62.77 140.42 62.77 141.42 62.77 142.42 62.77 143.42 62.77
20 Jun 2008 132.41 62.74 133.41 62.74 134.41 62.74 135.41 62.74 136.41 62.74 137.41 62.74 138.41 62.74 139.41 62.74 140.41 62.74 141.41 62.74 142.41 62.74
21 Jun 2008 131.40 62.68 132.40 62.68 133.40 62.68 134.40 62.68 135.40 62.68 136.40 62.68 137.40 62.68 138.40 62.68 139.40 62.68 140.40 62.68 141.40 62.68
22 Jun 2008 130.39 62.40 131.39 62.40 132.39 62.40 133.39 62.40 134.39 62.40 135.39 62.40 136.39 62.40 137.39 62.40 138.39 62.40 139.39 62.40 140.39 62.40
23 Jun 2008 129.37 61.66 130.37 61.90 131.37 62.14 132.37 62.18 133.37 62.23 134.37 62.27 135.37 62.29 136.37 62.29 137.37 62.29 138.37 62.29 139.37 62.29
24 Jun 2008 128.36 59.57 129.36 59.81 130.36 60.06 131.36 60.10 132.36 60.14 133.36 60.18 134.36 60.23 135.36 60.27 136.36 60.31 137.36 60.35 138.36 60.59
25 Jun 2008 127.34 57.50 128.34 57.75 129.34 57.99 130.34 58.04 131.34 58.08 132.34 58.13 133.34 58.17 134.34 58.21 135.34 58.26 136.34 58.50 137.34 58.54
26 Jun 2008 126.33 55.44 127.33 55.69 128.33 55.94 129.33 55.99 130.33 56.04 131.33 56.09 132.33 56.13 133.33 56.18 134.33 56.22 135.33 56.47 136.33 56.51
27 Jun 2008 125.32 53.38 126.32 53.64 127.32 53.89 128.32 53.95 129.32 54.00 130.32 54.05 131.32 54.10 132.32 54.15 133.32 54.20 134.32 54.25 135.32 54.50
28 Jun 2008 124.30 51.31 125.30 51.57 126.30 51.83 127.30 51.89 128.30 51.95 129.30 52.01 130.30 52.07 131.30 52.13 132.30 52.18 133.30 52.24 134.30 52.29
29 Jun 2008 123.28 49.41 124.28 49.68 125.28 49.75 126.28 49.82 127.28 49.89 128.28 49.95 129.28 50.02 130.28 50.08 131.28 50.15 132.28 50.21 133.28 50.27
30 Jun 2008 122.27 47.28 123.27 47.56 124.27 47.44 125.27 47.52 126.27 47.59 127.27 47.67 128.27 47.74 129.27 47.82 130.27 47.89 131.27 47.96 132.27 48.23
01 Jul 2008 121.25 45.11 122.25 45.20 123.25 45.29 124.25 45.38 125.25 45.47 126.25 45.55 127.25 45.64 128.25 45.72 129.25 45.80 130.25 45.88 131.25 45.96
02 Jul 2008 120.24 42.72 121.24 42.81 122.24 42.91 123.24 43.01 124.24 43.10 125.24 43.20 126.24 43.29 127.24 43.38 128.24 43.47 129.24 43.56 130.24 43.65
03 Jul 2008 119.22 40.29 120.22 40.39 121.22 40.50 122.22 40.60 123.22 40.70 124.22 40.80 125.22 40.90 126.22 41.00 127.22 41.10 128.22 41.20 129.22 41.30
04 Jul 2008 118.21 37.64 119.21 37.75 120.21 37.86 121.21 37.97 122.21 38.08 123.21 38.18 124.21 38.29 125.21 38.40 126.21 38.50 127.21 38.61 128.21 38.91
05 Jul 2008 117.19 35.00 118.19 35.11 119.19 35.22 120.19 35.33 121.19 35.44 122.19 35.75 123.19 35.86 124.19 35.97 125.19 36.08 126.19 36.19 127.19 36.30
06 Jul 2008 116.17 32.39 117.17 32.69 118.17 32.80 119.17 32.91 120.17 33.02 121.17 33.13 122.17 33.24 123.17 33.35 124.17 33.46 125.17 33.77 126.17 33.88
07 Jul 2008 115.16 29.82 116.16 30.12 117.16 30.22 118.16 30.32 119.16 30.43 120.16 30.53 121.16 30.84 122.16 30.95 123.16 31.05 124.16 31.16 125.16 31.47
08 Jul 2008 114.14 27.52 115.14 27.61 116.14 27.70 117.14 27.80 118.14 28.09 119.14 28.19 120.14 28.29 121.14 28.59 122.14 28.69 123.14 28.80 124.14 29.10
09 Jul 2008 113.13 24.92 114.13 25.09 115.13 25.47 116.13 25.55 117.13 25.64 118.13 25.93 119.13 26.02 120.13 26.11 121.13 26.40 122.13 26.50 123.13 26.79
10 Jul 2008 112.12 21.66 113.12 21.87 114.12 21.90 115.12 22.17 116.12 22.27 117.12 22.60 118.12 22.96 119.12 23.13 120.12 23.53 121.12 23.95 122.12 24.56
11 Jul 2008 111.10 20.36 112.10 20.42 113.10 20.48 114.10 20.74 115.10 20.81 116.10 21.07 117.10 21.14 118.10 21.41 119.10 21.48 120.10 21.75 121.10 22.02
12 Jul 2008 110.09 20.43 111.09 20.48 112.09 20.73 113.09 20.78 114.09 21.03 115.09 21.08 116.09 21.34 117.09 21.40 118.09 21.66 119.09 21.92 120.09 21.98
13 Jul 2008 109.08 20.98 110.08 21.22 111.08 21.26 112.08 21.50 113.08 21.54 114.08 21.78 115.08 21.83 116.08 22.08 117.08 22.22 118.08 22.31 119.08 22.22
14 Jul 2008 108.07 20.99 109.07 21.03 110.07 21.26 111.07 21.29 112.07 21.53 113.07 21.63 114.07 21.80 115.07 21.83 116.07 21.85 117.07 21.86 118.07 21.89
15 Jul 2008 107.06 19.46 108.06 19.49 109.06 19.72 110.06 19.74 111.06 19.96 112.06 20.00 113.06 20.11 114.06 20.09 115.06 20.27 116.06 20.25 117.06 20.24
16 Jul 2008 106.05 17.77 107.05 17.99 108.05 18.02 109.05 18.24 110.05 18.45 111.05 18.49 112.05 18.57 113.05 18.54 114.05 18.70 115.05 18.66 116.05 18.63
17 Jul 2008 105.04 16.30 106.04 16.52 107.04 16.54 108.04 16.77 109.04 16.99 110.04 17.01 111.04 17.14 112.04 17.10 113.04 17.25 114.04 17.21 115.04 17.37
18 Jul 2008 104.03 15.04 105.03 15.06 106.03 15.28 107.03 15.31 108.03 15.53 109.03 15.55 110.03 15.77 111.03 15.72 112.03 15.88 113.03 15.83 114.03 15.98
19 Jul 2008 103.03 13.56 104.03 13.59 105.03 13.81 106.03 13.83 107.03 14.06 108.03 14.08 109.03 14.30 110.03 14.52 111.03 14.53 112.03 14.68 113.03 14.63
20 Jul 2008 102.02 12.05 103.02 12.08 104.02 12.31 105.02 12.34 106.02 12.56 107.02 12.79 108.02 12.82 109.02 13.04 110.02 13.06 111.02 13.29 112.02 13.29
21 Jul 2008 101.02 10.56 102.02 10.79 103.02 10.82 104.02 11.06 105.02 11.09 106.02 11.32 107.02 11.35 108.02 11.58 109.02 11.81 110.02 11.84 111.02 12.07
22 Jul 2008 100.01 09.29 101.01 09.33 102.01 09.58 103.01 09.62 104.01 09.85 105.01 09.89 106.01 10.13 107.01 10.17 108.01 10.40 109.01 10.43 110.01 10.67
23 Jul 2008 099.01 07.81 100.01 07.86 101.01 07.91 102.01 08.16 103.01 08.21 104.01 08.46 105.01 08.50 106.01 08.74 107.01 08.79 108.01 09.03 109.01 09.07
24 Jul 2008 098.01 06.51 099.01 06.48 100.01 06.64 101.01 06.61 102.01 06.84 103.01 06.89 104.01 07.15 105.01 07.20 106.01 07.25 107.01 07.50 108.01 07.75
25 Jul 2008 097.01 05.06 098.01 05.23 099.01 05.20 100.01 05.37 101.01 05.54 102.01 05.51 103.01 05.68 104.01 05.67 105.01 05.81 106.01 05.98 107.01 06.05
26 Jul 2008 096.01 03.92 097.01 04.10 098.01 04.07 099.01 04.25 100.01 04.42 101.01 04.40 102.01 04.57 103.01 04.74 104.01 04.71 105.01 04.88 106.01 05.06
27 Jul 2008 095.02 02.63 096.02 02.81 097.02 02.79 098.02 02.97 099.02 03.14 100.02 03.12 101.02 03.30 102.02 03.48 103.02 03.66 104.02 03.83 105.02 04.01
28 Jul 2008 094.02 62.73 095.02 62.73 096.02 62.73 097.02 62.73 098.02 62.73 099.02 62.73 104.02 02.69
29 Jul 2008 093.03 63.06 094.03 63.06 095.03 63.06 096.03 63.06 097.03 63.06 098.03 63.06 099.03 63.06 100.03 63.06 101.03 63.06 102.03 63.06 103.03 63.06
30 Jul 2008 092.04 55.19 093.04 55.19 094.04 55.19 095.04 55.19 096.04 55.19 097.04 55.19 098.04 55.19 099.04 55.19 100.04 55.19 101.04 55.19 102.04 55.19
31 Jul 2008 091.04 55.33 092.04 55.33 093.04 55.33 094.04 55.33 095.04 55.33 096.04 55.33 097.04 55.33 098.04 55.33 099.04 55.33 100.04 55.33 101.04 55.33
01 Aug 2008 090.06 55.47 091.06 55.47 092.06 55.47 093.06 55.47 094.06 55.47 095.06 55.47 096.06 55.47 097.06 55.47 098.06 55.47 099.06 55.47 100.06 55.47
02 Aug 2008 089.07 56.72 090.07 56.72 091.07 56.72 092.07 56.72 093.07 56.72 094.07 56.72 095.07 56.72 096.07 56.72 097.07 56.72 098.07 56.72 099.07 56.72
03 Aug 2008 088.08 56.79 089.08 56.79 090.08 56.79 091.08 56.79 092.08 56.79 093.08 56.79 094.08 56.79 095.08 56.79 096.08 56.79 097.08 56.79 098.08 56.79
04 Aug 2008 087.10 61.13 088.10 61.13 089.10 61.13 090.10 61.13 091.10 61.13 092.10 61.13 093.10 61.13 094.10 61.13 095.10 61.13 096.10 61.13 097.10 61.13
05 Aug 2008 086.11 61.49 087.11 61.49 088.11 61.49 089.11 61.49 090.11 61.49 091.11 61.49 092.11 61.49 093.11 61.49 094.11 61.49 095.11 61.49 096.11 61.49
06 Aug 2008 085.13 61.63 086.13 61.63 087.13 61.63 088.13 61.63 089.13 61.63 090.13 61.63 091.13 61.63 092.13 61.63 093.13 61.63 094.13 61.63 095.13 61.63
07 Aug 2008 084.15 61.97 085.15 61.97 086.15 61.97 087.15 61.97 088.15 61.97 089.15 61.97 090.15 61.97 091.15 61.97 092.15 61.97 093.15 61.97 094.15 61.97
08 Aug 2008 083.18 62.29 084.18 62.29 085.18 62.29 086.18 62.29 087.18 62.29 088.18 62.29 089.18 62.29 090.18 62.29 091.18 62.29 092.18 62.29 093.18 62.29
09 Aug 2008 082.20 62.39 083.20 62.39 084.20 62.39 085.20 62.39 086.20 62.39 087.20 62.39 088.20 62.39 089.20 62.39 090.20 62.39 091.20 62.39 092.20 62.39
10 Aug 2008 081.23 62.68 082.23 62.68 083.23 62.68 084.23 62.68 085.23 62.68 086.23 62.68 087.23 62.68 088.23 62.68 089.23 62.68 090.23 62.68 091.23 62.68
11 Aug 2008 080.25 61.37 081.25 61.41 082.25 61.46 083.25 61.50 084.25 61.54 085.25 61.59 086.25 61.63 087.25 61.68 088.25 61.72 089.25 61.96 090.25 62.01
12 Aug 2008 079.28 59.24 080.28 59.28 081.28 59.33 082.28 59.37 083.28 59.42 084.28 59.46 085.28 59.51 086.28 59.55 087.28 59.59 088.28 59.64 089.28 59.88
13 Aug 2008 078.31 57.07 079.31 57.12 080.31 57.16 081.31 57.21 082.31 57.26 083.31 57.31 084.31 57.35 085.31 57.40 086.31 57.45 087.31 57.49 088.31 57.54
14 Aug 2008 077.35 54.86 078.35 54.91 079.35 54.97 080.35 55.02 081.35 55.07 082.35 55.12 083.35 55.17 084.35 55.22 085.35 55.27 086.35 55.32 087.35 55.37
15 Aug 2008 076.38 52.41 077.38 52.47 078.38 52.53 079.38 52.59 080.38 52.64 081.38 52.70 082.38 52.96 083.38 53.01 084.38 53.07 085.38 53.12 086.38 53.18
16 Aug 2008 075.42 50.12 076.42 50.18 077.42 50.25 078.42 50.32 079.42 50.38 080.42 50.44 081.42 50.51 082.42 50.57 083.42 50.63 084.42 50.89 085.42 50.95
17 Aug 2008 074.45 47.78 075.45 47.86 076.45 47.93 077.45 48.00 078.45 48.08 079.45 48.15 080.45 48.22 081.45 48.29 082.45 48.36 083.45 48.43
18 Aug 2008 073.49 45.21 074.49 45.30 075.49 45.38 076.49 45.46 077.49 45.54 078.49 45.62 079.49 45.69 080.49 45.77 081.49 45.85 082.49 46.12 083.49 46.20
19 Aug 2008 072.53 42.81 073.53 42.90 074.53 42.99 075.53 43.08 076.53 43.17 077.53 43.25 078.53 43.34 079.53 43.42 080.53 43.51 081.53 43.59 082.53 43.67
20 Aug 2008 071.58 40.20 072.58 40.29 073.58 40.39 074.58 40.48 075.58 40.57 076.58 40.66 077.58 40.76 078.58 40.85 079.58 40.94 080.58 41.03 081.58 41.32
21 Aug 2008 070.62 37.58 071.62 37.68 072.62 37.78 073.62 37.87 074.62 37.97 075.62 38.07 076.62 38.16 077.62 38.26 078.62 38.55 079.62 38.65 080.62 38.74
22 Aug 2008 069.67 34.98 070.67 35.08 071.67 35.18 072.67 35.27 073.67 35.37 074.67 35.47 075.67 35.77 076.67 35.87 077.67 35.97 078.67 36.06 079.67 36.16
23 Aug 2008 068.72 32.42 069.72 32.51 070.72 32.61 071.72 32.71 072.72 33.00 073.72 33.10 074.72 33.20 075.72 33.30 076.72 33.40 077.72 33.49 078.72 33.59
24 Aug 2008 067.76 29.92 068.76 30.01 069.76 30.10 070.76 30.39 071.76 30.48 072.76 30.58 073.76 30.67 074.76 30.77 075.76 30.86 076.76 31.16 077.76 31.26
25 Aug 2008 066.81 27.49 067.81 27.57 068.81 27.86 069.81 27.94 070.81 28.03 071.81 28.12 072.81 28.21 073.81 28.30 074.81 28.59 075.81 28.68 076.81 28.77
26 Aug 2008 065.87 24.64 066.87 24.81 067.87 24.99 068.87 25.39 069.87 25.59 070.87 25.74 071.87 26.02 072.87 26.10 073.87 26.19 074.87 26.27 075.87 26.56
27 Aug 2008 064.92 22.79 065.92 22.87 066.92 22.97 067.92 23.08 068.92 23.41 069.92 23.55 070.92 23.71 071.92 23.88 072.92 24.27 073.92 24.46 074.92 25.07
28 Aug 2008 063.98 22.39 064.98 22.44 065.98 22.50 066.98 22.76 067.98 22.81 068.98 22.87 069.98 23.14 070.98 23.20 071.98 23.26 072.98 23.53 073.98 23.59
29 Aug 2008 063.03 22.55 064.03 22.79 065.03 22.84 066.03 22.89 067.03 22.94 068.03 23.19 069.03 23.24 070.03 23.49 071.03 23.55 072.03 23.60 073.03 23.86
30 Aug 2008 062.09 23.00 063.09 23.03 064.09 23.27 065.09 23.31 066.09 23.36 067.09 23.60 068.09 23.64 069.09 23.68 070.09 23.93 071.09 23.98 072.09 24.22
31 Aug 2008 061.15 21.52 062.15 21.56 063.15 21.59 064.15 21.82 065.15 21.86 066.15 21.89 067.15 22.13 068.15 22.16 069.15 22.40 070.15 22.44 071.15 22.68
01 Sep 2008 060.21 19.48 061.21 19.71 062.21 19.73 063.21 19.76 064.21 19.99 065.21 20.02 066.21 20.25 067.21 20.28 068.21 20.31 069.21 20.54 070.21 20.58
02 Sep 2008 059.27 17.88 060.27 18.10 061.27 18.13 062.27 18.15 063.27 18.38 064.27 18.40 065.27 18.63 066.27 18.66 067.27 18.68 068.27 18.91 069.27 18.94
03 Sep 2008 058.34 16.22 059.34 16.45 060.34 16.47 061.34 16.50 062.34 16.72 063.34 16.74 064.34 16.97 065.34 16.99 066.34 17.02 067.34 17.24 068.34 17.26
04 Sep 2008 057.40 14.77 058.40 14.80 059.40 14.82 060.40 15.05 061.40 15.07 062.40 15.10 063.40 15.32 064.40 15.34 065.40 15.57 066.40 15.59 067.40 15.78
05 Sep 2008 056.47 13.24 057.47 13.26 058.47 13.29 059.47 13.52 060.47 13.55 061.47 13.57 062.47 13.80 063.47 13.82 064.47 14.05 065.47 14.07 066.47 14.29
06 Sep 2008 055.53 11.67 056.53 11.70 057.53 11.93 058.53 11.97 059.53 12.00 060.53 12.23 061.53 12.25 062.53 12.28 063.53 12.51 064.53 12.54 065.53 12.76
07 Sep 2008 054.60 10.31 055.60 10.35 056.60 10.39 057.60 10.42 058.60 10.66 059.60 10.70 060.60 10.73 061.60 10.96 062.60 11.00 063.60 11.23 064.60 11.26
08 Sep 2008 053.67 08.70 054.67 08.74 055.67 08.99 056.67 09.04 057.67 09.08 058.67 09.13 059.67 09.37 060.67 09.41 061.67 09.45 062.67 09.69 063.67 09.72
09 Sep 2008 052.74 07.22 053.74 07.28 054.74 07.34 055.74 07.40 056.74 07.65 057.74 07.70 058.74 07.75 059.74 07.80 060.74 08.05 061.74 08.10 062.74 08.14
10 Sep 2008 051.81 05.69 052.81 05.76 053.81 05.83 054.81 05.89 055.81 05.96 056.81 06.02 057.81 06.28 058.81 06.34 059.81 06.40 060.81 06.45 061.81 06.71
11 Sep 2008 050.88 04.08 051.88 04.16 052.88 04.24 053.88 04.32 054.88 04.39 055.88 04.47 056.88 04.54 057.88 04.61 058.88 04.88 059.88 04.94 060.88 05.01
12 Sep 2008 049.95 02.66 050.95 02.64 051.95 02.81 052.95 02.78 053.95 02.95 054.95 02.92 055.95 03.09 056.95 03.06 057.95 03.22 058.95 03.39 059.95 03.36
13 Sep 2008 049.03 61.31
14 Sep 2008 048.10 61.40 049.10 61.40 050.10 61.40 051.10 61.40 052.10 61.40 053.10 61.40 054.10 61.40 055.10 61.40
15 Sep 2008 047.18 61.60 048.18 61.60 049.18 61.60 050.18 61.60 051.18 61.60 052.18 61.60 053.18 61.60 054.18 61.60 055.18 61.60 056.18 61.60 057.18 61.60
16 Sep 2008 046.25 54.47 047.25 54.47 048.25 54.47 049.25 54.47 050.25 54.47 051.25 54.47 052.25 54.47 053.25 54.47 054.25 54.47 055.25 54.47 056.25 54.47
17 Sep 2008 045.33 54.54 046.33 54.54 047.33 54.54 048.33 54.54 049.33 54.54 050.33 54.54 051.33 54.54 052.33 54.54 053.33 54.54 054.33 54.54 055.33 54.54
18 Sep 2008 044.40 56.23 045.40 56.23 046.40 56.23 047.40 56.23 048.40 56.23 049.40 56.23 050.40 56.23 051.40 56.23 052.40 56.23 053.40 56.23 054.40 56.23
19 Sep 2008 043.48 56.28 044.48 56.28 045.48 56.28 046.48 56.28 047.48 56.28 048.48 56.28 049.48 56.28 050.48 56.28 051.48 56.28 052.48 56.28 053.48 56.28
20 Sep 2008 042.56 59.01 043.56 59.01 044.56 59.01 045.56 59.01 046.56 59.01 047.56 59.01 048.56 59.01 049.56 59.01 050.56 59.01 051.56 59.01 052.56 59.01
21 Sep 2008 041.63 59.32 042.63 59.32 043.63 59.32 044.63 59.32 045.63 59.32 046.63 59.32 047.63 59.32 048.63 59.32 049.63 59.32 050.63 59.32 051.63 59.32
22 Sep 2008 040.71 59.44 041.71 59.44 042.71 59.44 043.71 59.44 044.71 59.44 045.71 59.44 046.71 59.44 047.71 59.44 048.71 59.44 049.71 59.44 050.71 59.44
23 Sep 2008 039.79 59.76 040.79 59.76 041.79 59.76 042.79 59.76 043.79 59.76 044.79 59.76 045.79 59.76 046.79 59.76 047.79 59.76 048.79 59.76 049.79 59.76
24 Sep 2008 038.87 59.90 039.87 59.90 040.87 59.90 041.87 59.90 042.87 59.90 043.87 59.90 044.87 59.90 045.87 59.90 046.87 59.90 047.87 59.90 048.87 59.90
25 Sep 2008 037.95 60.24 038.95 60.24 039.95 60.24 040.95 60.24 041.95 60.24 042.95 60.24 043.95 60.24 044.95 60.24 045.95 60.24 046.95 60.24 047.95 60.24
26 Sep 2008 037.02 60.39 038.02 60.39 039.02 60.39 040.02 60.39 041.02 60.39 042.02 60.39 043.02 60.39 044.02 60.39 045.02 60.39 046.02 60.39 047.02 60.39
27 Sep 2008 036.10 60.74 037.10 60.74 038.10 60.74 039.10 60.74 040.10 60.74 041.10 60.74 042.10 60.74 043.10 60.74 044.10 60.74 045.10 60.74 046.10 60.74
28 Sep 2008 035.18 61.10 036.18 61.10 037.18 61.10 038.18 61.10 039.18 61.10 040.18 61.10 041.18 61.10 042.18 61.10 043.18 61.10 044.18 61.10 045.18 61.10
29 Sep 2008 034.26 60.16 035.26 60.20 036.26 60.44 037.26 60.48 038.26 60.52 039.26 60.56 040.26 60.60 041.26 60.84 042.26 60.88 043.26 60.92 044.26 60.96
30 Sep 2008 033.33 58.24 034.33 58.29 035.33 58.53 036.33 58.57 037.33 58.61 038.33 58.65 039.33 58.69 040.33 58.73 041.33 58.98 042.33 59.02 043.33 59.06
01 Oct 2008 032.41 56.26 033.41 56.31 034.41 56.35 035.41 56.60 036.41 56.64 037.41 56.69 038.41 56.73 039.41 56.77 040.41 57.02 041.41 57.06 042.41 57.10
02 Oct 2008 031.49 54.20 032.49 54.25 033.49 54.30 034.49 54.55 035.49 54.60 036.49 54.65 037.49 54.70 038.49 54.75 039.49 54.79 040.49 55.04 041.49 55.09
03 Oct 2008 030.56 52.05 031.56 52.11 032.56 52.16 033.56 52.42 034.56 52.48 035.56 52.53 036.56 52.59 037.56 52.64 038.56 52.69 039.56 52.94 040.56 53.00
04 Oct 2008 019.64 48.51 020.64 48.79 021.64 49.06 022.64 49.33 023.64 49.60 024.64 49.47 025.64 49.54 026.64 49.61 027.64 49.68 028.64 49.75 029.64 49.81 030.64 49.88 031.64 50.14 032.64 50.21 033.64 50.27 034.64 50.33 035.64 50.39 036.64 50.45 037.64 50.51 038.64 50.77 039.64 50.83 040.64 50.89 041.64 50.94 042.64 51.20 043.64 51.25 044.64 51.51 045.64 51.56 046.64 51.61 047.64 51.87 048.64 52.12 049.64 52.17
05 Oct 2008 018.71 46.12 019.71 46.40 020.71 46.68 021.71 46.96 022.71 47.24 023.71 47.32 024.71 47.39 025.71 47.47 026.71 47.55 027.71 47.62 028.71 47.69 029.71 47.76 030.71 47.84 031.71 47.91 032.71 47.98 033.71 48.05 034.71 48.11 035.71 48.18 036.71 48.25 037.71 48.51 038.71 48.58 039.71 48.64 040.71 48.71 041.71 48.97 042.71 49.03 043.71 49.09 044.71 49.35 045.71 49.41 046.71 49.67 047.71 49.73 048.71 49.99
06 Oct 2008 017.79 43.66 018.79 43.95 019.79 44.24 020.79 44.52 021.79 44.80 022.79 44.89 023.79 44.97 024.79 45.05 025.79 45.13 026.79 45.21 027.79 45.29 028.79 45.37 029.79 45.45 030.79 45.53 031.79 45.61 032.79 45.68 033.79 45.76 034.79 45.83 035.79 45.91 036.79 46.18 037.79 46.25 038.79 46.32 039.79 46.39 040.79 46.66 041.79 46.73 042.79 46.80 043.79 47.07 044.79 47.13 045.79 47.40 046.79 47.46 047.79 47.73
07 Oct 2008 016.86 41.15 017.86 41.44 018.86 41.73 019.86 42.02 020.86 42.31 021.86 42.60 022.86 42.49 023.86 42.57 024.86 42.66 025.86 42.75 026.86 42.83 027.86 42.92 028.86 43.00 029.86 43.08 030.86 43.17 031.86 43.25 032.86 43.33 033.86 43.41 034.86 43.49 035.86 43.77 036.86 43.85 037.86 43.93 038.86 44.01 039.86 44.29 040.86 44.36 041.86 44.44 042.86 44.71 043.86 44.78 044.86 45.06 045.86 45.13 046.86 45.40
08 Oct 2008 015.93 38.81 016.93 39.10 017.93 39.40 018.93 39.69 019.93 39.98 020.93 40.07 021.93 40.16 022.93 40.25 023.93 40.14 024.93 40.23 025.93 40.32 026.93 40.41 027.93 40.50 028.93 40.59 029.93 40.68 030.93 40.76 031.93 40.85 032.93 40.94 033.93 41.22 034.93 41.31 035.93 41.39 036.93 41.48 037.93 41.56 038.93 41.85 039.93 41.93 040.93 42.01 041.93 42.29 042.93 42.37 043.93 42.65 044.93 42.73 045.93 43.01
09 Oct 2008 015.01 36.27 016.01 36.56 017.01 36.85 018.01 37.14 019.01 37.43 020.01 37.53 021.01 37.62 022.01 37.71 023.01 37.80 024.01 37.89 025.01 37.98 026.01 38.08 027.01 37.97 028.01 38.06 029.01 38.15 030.01 38.24 031.01 38.53 032.01 38.62 033.01 38.71 034.01 38.80 035.01 38.89 036.01 38.98 037.01 39.07 038.01 39.36 039.01 39.45 040.01 39.53 041.01 39.82 042.01 39.91 043.01 40.19 044.01 40.28 045.01 40.56
10 Oct 2008 014.08 33.75 015.08 34.04 016.08 34.33 017.08 34.62 018.08 34.91 019.08 34.99 020.08 35.08 021.08 35.17 022.08 35.27 023.08 35.36 024.08 35.45 025.08 35.54 026.08 35.63 027.08 35.72 028.08 35.81 029.08 35.91 030.08 36.00 031.08 36.09 032.08 36.18 033.08 36.27 034.08 36.37 035.08 36.46 036.08 36.75 037.08 36.84 038.08 36.93 039.08 37.02 040.08 37.31 041.08 37.40 042.08 37.69 043.08 37.78 044.08 38.07
11 Oct 2008 013.15 31.08 014.15 31.37 015.15 31.85 016.15 32.13 017.15 32.42 018.15 32.50 019.15 32.59 020.15 32.67 021.15 32.76 022.15 32.85 023.15 32.94 024.15 33.03 025.15 33.11 026.15 33.20 027.15 33.29 028.15 33.38 029.15 33.48 030.15 33.57 031.15 33.66 032.15 33.75 033.15 33.84 034.15 34.13 035.15 34.23 036.15 34.32 037.15 34.41 038.15 34.70 039.15 34.80 040.15 34.89 041.15 35.18 042.15 35.27 043.15 35.57
12 Oct 2008 012.22 28.54 013.22 28.82 014.22 29.09 015.22 29.37 016.22 29.53 017.22 29.64 018.22 29.95 019.22 30.09 020.22 30.17 021.22 30.25 022.22 30.33 023.22 30.42 024.22 30.50 025.22 30.58 026.22 30.67 027.22 30.76 028.22 30.84 029.22 30.93 030.22 31.02 031.22 31.11 032.22 31.40 033.22 31.49 034.22 31.58 035.22 31.67 036.22 31.76 037.22 32.05 038.22 32.14 039.22 32.44 040.22 32.53 041.22 32.62 042.22 32.91
13 Oct 2008 011.29 26.19 012.29 26.45 013.29 26.51 014.29 26.58 015.29 26.65 016.29 26.73 017.29 26.82 018.29 26.91 019.29 27.21 020.29 27.31 021.29 27.61 022.29 27.72 023.29 28.10 024.29 28.18 025.29 28.26 026.29 28.34 027.29 28.42 028.29 28.50 029.29 28.59 030.29 28.87 031.29 28.95 032.29 29.04 033.29 29.13 034.29 29.21 035.29 29.50 036.29 29.59 037.29 29.68 038.29 29.97 039.29 30.06 040.29 30.35 041.29 30.44
14 Oct 2008 010.35 24.87 011.35 25.07 012.35 25.07 013.35 25.08 014.35 25.10 015.35 25.32 016.35 25.36 017.35 25.40 018.35 25.45 019.35 25.51 020.35 25.77 021.35 25.85 022.35 25.93 023.35 26.22 024.35 26.31 025.35 26.61 026.35 27.11 027.35 27.55 028.35 27.63 029.35 27.70 030.35 27.78 031.35 27.86 032.35 27.94 033.35 28.22 034.35 28.30 035.35 28.39 036.35 28.67 037.35 28.75 038.35 28.84 039.35 29.12 040.35 29.21
15 Oct 2008 009.42 24.67 010.42 24.60 011.42 24.74 012.42 24.69 013.42 24.84 014.42 24.80 015.42 24.81 016.42 24.95 017.42 24.94 018.42 24.98 019.42 25.13 020.42 25.15 021.42 25.17 022.42 25.40 023.42 25.43 024.42 25.56 025.42 25.74 026.42 25.80 027.42 26.07 028.42 26.35 029.42 26.84 030.42 27.33 031.42 27.84 032.42 27.91 033.42 27.99 034.42 28.06 035.42 28.34 036.42 28.42 037.42 28.70 038.42 28.77 039.42 29.05
16 Oct 2008 008.48 24.35 009.48 24.43 010.48 24.32 011.48 24.41 012.48 24.50 013.48 24.48 014.48 24.73 015.48 24.78 016.48 24.83 017.48 24.88 018.48 24.94 019.48 24.99 020.48 25.04 021.48 25.10 022.48 25.36 023.48 25.41 024.48 25.47 025.48 25.53 026.48 25.59 027.48 25.65 028.48 25.71 029.48 25.97 030.48 26.04 031.48 26.19 032.48 26.65 033.48 27.12 034.48 27.60 035.48 28.09 036.48 28.44 037.48 28.51 038.48 28.79
17 Oct 2008 007.54 24.22 008.54 24.27 009.54 24.31 010.54 24.36 011.54 24.26 012.54 24.50 013.54 24.75 014.54 24.79 015.54 24.83 016.54 24.88 017.54 24.92 018.54 24.97 019.54 25.02 020.54 25.07 021.54 25.31 022.54 25.36 023.54 25.41 024.54 25.46 025.54 25.52 026.54 25.57 027.54 25.82 028.54 25.88 029.54 25.93 030.54 25.99 031.54 26.25 032.54 26.31 033.54 26.36 034.54 26.63 035.54 26.69 036.54 27.02 037.54 27.47
18 Oct 2008 006.61 23.67 007.61 23.69 008.61 23.71 009.61 23.73 010.61 23.84 011.61 24.07 012.61 24.31 013.61 24.35 014.61 24.39 015.61 24.43 016.61 24.47 017.61 24.51 018.61 24.55 019.61 24.79 020.61 24.83 021.61 24.88 022.61 24.92 023.61 24.96 024.61 25.01 025.61 25.25 026.61 25.30 027.61 25.35 028.61 25.39 029.61 25.64 030.61 25.69 031.61 25.74 032.61 25.99 033.61 26.05 034.61 26.10 035.61 26.36 036.61 26.41
19 Oct 2008 005.67 21.42 006.67 21.41 007.67 21.41 008.67 21.61 009.67 21.74 010.67 21.98 011.67 22.21 012.67 22.25 013.67 22.28 014.67 22.32 015.67 22.35 016.67 22.39 017.67 22.43 018.67 22.66 019.67 22.70 020.67 22.74 021.67 22.78 022.67 22.81 023.67 23.05 024.67 23.09 025.67 23.13 026.67 23.17 027.67 23.41 028.67 23.46 029.67 23.50 030.67 23.54 031.67 23.75 032.67 23.83 033.67 23.72 034.67 23.82 035.67 23.92
20 Oct 2008 004.72 19.52 005.72 19.50 006.72 19.68 007.72 19.67 008.72 19.89 009.72 20.12 010.72 20.36 011.72 20.39 012.72 20.42 013.72 20.46 014.72 20.49 015.72 20.52 016.72 20.75 017.72 20.79 018.72 20.82 019.72 20.86 020.72 20.89 021.72 20.92 022.72 21.16 023.72 21.19 024.72 21.23 025.72 21.27 026.72 21.49 027.72 21.51 028.72 21.54 029.72 21.57 030.72 21.60 031.72 21.64 032.72 21.69 033.72 21.73 034.72 21.79
21 Oct 2008 003.78 17.56 004.78 17.53 005.78 17.51 006.78 17.65 007.78 17.89 008.78 18.12 009.78 18.35 010.78 18.39 011.78 18.42 012.78 18.45 013.78 18.49 014.78 18.72 015.78 18.75 016.78 18.78 017.78 18.81 018.78 18.85 019.78 18.88 020.78 19.11 021.78 19.14 022.78 19.17 023.78 19.21 024.78 19.41 025.78 19.40 026.78 19.40 027.78 19.40 028.78 19.41 029.78 19.41 030.78 19.42 031.78 19.63 032.78 19.65 033.78 19.66
22 Oct 2008 002.84 15.69 003.84 15.86 004.84 15.83 005.84 15.87 006.84 16.11 007.84 16.35 008.84 16.58 009.84 16.62 010.84 16.65 011.84 16.89 012.84 16.92 013.84 16.96 014.84 16.99 015.84 17.02 016.84 17.05 017.84 17.08 018.84 17.32 019.84 17.35 020.84 17.38 021.84 17.41 022.84 17.44 023.84 17.55 024.84 17.53 025.84 17.51 026.84 17.70 027.84 17.68 028.84 17.67 029.84 17.66 030.84 17.65 031.84 17.84 032.84 17.84
23 Oct 2008 001.89 13.90 002.89 13.87 003.89 13.84 004.89 13.91 005.89 14.15 006.89 14.39 007.89 14.63 008.89 14.87 009.89 14.91 010.89 14.94 011.89 14.98 012.89 15.02 013.89 15.05 014.89 15.09 015.89 15.12 016.89 15.36 017.89 15.39 018.89 15.42 019.89 15.45 020.89 15.49 021.89 15.67 022.89 15.64 023.89 15.61 024.89 15.79 025.89 15.76 026.89 15.73 027.89 15.71 028.89 15.88 029.89 15.86 030.89 15.84 031.89 16.02
24 Oct 2008 000.94 12.10 001.94 12.07 002.94 12.24 003.94 12.20 004.94 12.32 005.94 12.56 006.94 12.81 007.94 13.05 008.94 13.10 009.94 13.14 010.94 13.18 011.94 13.22 012.94 13.26 013.94 13.50 014.94 13.54 015.94 13.58 016.94 13.61 017.94 13.65 018.94 13.68 019.94 13.85 020.94 13.81 021.94 13.98 022.94 13.95 023.94 13.91 024.94 14.08 025.94 14.04 026.94 14.01 027.94 14.18 028.94 14.15 029.94 14.12 030.94 14.28
25 Oct 2008 359.99 10.46 000.99 10.42 001.99 10.59 002.99 10.56 003.99 10.78 004.99 10.83 005.99 11.09 006.99 11.34 007.99 11.59 008.99 11.64 009.99 11.69 010.99 11.73 011.99 11.78 012.99 11.83 013.99 11.87 014.99 11.91 015.99 11.96 016.99 12.00 017.99 12.23 018.99 12.27 019.99 12.31 020.99 12.31 021.99 12.39 022.99 12.44 023.99 12.40 024.99 12.56 025.99 12.53 026.99 12.49 027.99 12.65 028.99 12.61 029.99 12.78
26 Oct 2008 359.04 08.60 000.04 08.57 001.04 08.54 002.04 08.71 003.04 08.77 004.04 09.04 005.04 09.30 006.04 09.56 007.04 09.62 008.04 09.68 009.04 09.73 010.04 09.79 011.04 09.84 012.04 09.90 013.04 09.95 014.04 10.00 015.04 10.05 016.04 10.10 017.04 10.34 018.04 10.39 019.04 10.43 020.04 10.48 021.04 10.52 022.04 10.59 023.04 10.75 024.04 10.71 025.04 10.87 026.04 10.83 027.04 10.99 028.04 10.95 029.04 11.11
27 Oct 2008 358.08 06.95 359.08 06.92 000.08 06.89 001.08 06.86 002.08 07.03 003.08 07.18 004.08 07.45 005.08 07.72 006.08 07.79 007.08 07.86 008.08 07.93 009.08 07.99 010.08 08.06 011.08 08.12 012.08 08.18 013.08 08.24 014.08 08.50 015.08 08.55 016.08 08.61 017.08 08.66 018.08 08.71 019.08 08.76 020.08 09.01 021.08 09.06 022.08 09.11 023.08 09.15 024.08 09.25 025.08 09.41 026.08 09.49 027.08 09.53 028.08 09.69
28 Oct 2008 357.13 05.01 358.13 05.18 359.13 05.16 000.13 05.13 001.13 05.10 002.13 05.37 003.13 05.65 004.13 05.93 005.13 06.02 006.13 06.10 007.13 06.17 008.13 06.25 009.13 06.32 010.13 06.40 011.13 06.47 012.13 06.54 013.13 06.60 014.13 06.67 015.13 06.74 016.13 06.80 017.13 06.86 018.13 06.92 019.13 07.18 020.13 07.24 021.13 07.29 022.13 07.35 023.13 07.60 024.13 07.65 025.13 07.70 026.13 07.95 027.13 08.00
29 Oct 2008 356.17 61.58 357.17 61.58 358.17 03.34 359.17 03.32 000.17 03.50 001.17 03.48 002.17 03.72 003.17 04.01 004.17 04.10 005.17 04.19 006.17 04.28 007.17 04.37 008.17 04.46 009.17 04.54 010.17 04.62 011.17 04.70 012.17 04.78 013.17 04.86 014.17 04.94 015.17 05.01 016.17 05.08 017.17 05.15 018.17 05.22 019.17 05.49 020.17 05.56 021.17 05.62 022.17 05.68 023.17 05.94 024.17 06.00 025.17 06.26 026.17 06.32
30 Oct 2008 355.21 61.38 356.21 61.38 357.21 61.38 358.21 61.38 359.21 61.38 000.21 61.38 001.21 61.38 002.21 61.38 003.21 61.38 010.21 02.65 011.21 02.74 012.21 02.83 013.21 02.91 014.21 03.00 015.21 03.08 016.21 03.16 017.21 03.24 018.21 03.32 019.21 03.60 020.21 03.68 021.21 03.75 022.21 04.02 023.21 04.09 024.21 04.23 025.21 04.43
31 Oct 2008 354.25 61.30 355.25 61.30 356.25 61.30 357.25 61.30 358.25 61.30 359.25 61.30 000.25 61.30 001.25 61.30 002.25 61.30 003.25 61.30 004.25 61.30 005.25 61.30 006.25 61.30 007.25 61.30 008.25 61.30 021.25 02.72 022.25 02.89 023.25 03.06 024.25 03.23
01 Nov 2008 353.28 61.27 354.28 61.27 355.28 61.27 356.28 61.27 357.28 61.27 358.28 61.27 359.28 61.27 000.28 61.27 001.28 61.27 002.28 61.27 003.28 61.27 004.28 61.27 005.28 61.27 006.28 61.27 007.28 61.27 008.28 61.27 009.28 61.27 010.28 61.27 011.28 61.27 012.28 61.27 013.28 61.27 014.28 61.27
02 Nov 2008 352.32 61.25 353.32 61.25 354.32 61.25 355.32 61.25 356.32 61.25 357.32 61.25 358.32 61.25 359.32 61.25 000.32 61.25 001.32 61.25 002.32 61.25 003.32 61.25 004.32 61.25 005.32 61.25 006.32 61.25 007.32 61.25 008.32 61.25 009.32 61.25 010.32 61.25 011.32 61.25 012.32 61.25 013.32 61.25 014.32 61.25 015.32 61.25 016.32 61.25 017.32 61.25 018.32 61.25 019.32 61.25
03 Nov 2008 351.10 61.24 352.10 61.24 353.10 61.24 354.10 61.24 355.10 61.24 356.10 61.24 357.10 61.24 358.10 61.24 359.10 61.24 000.10 61.24 001.10 61.24 002.10 61.24 003.10 61.24 004.10 61.24 005.10 61.24 006.10 61.24 007.10 61.24 008.10 61.24 009.10 61.24 010.10 61.24 011.10 61.24 012.10 61.24 013.10 61.24 014.10 61.24 015.10 61.24 016.10 61.24 017.10 61.24 018.10 61.24 019.10 61.24 020.10 61.24 021.10 61.24 022.10 61.24 023.10 61.24 024.10 61.24 025.10 61.24
04 Nov 2008 350.13 54.25 351.13 54.25 352.13 54.25 353.13 54.25 354.13 54.25 355.13 54.25 356.13 54.25 357.13 54.25 358.13 54.25 359.13 54.25 000.13 54.25 001.13 54.25 002.13 54.25 003.13 54.25 004.13 54.25 005.13 54.25 006.13 54.25 007.13 54.25 008.13 54.25 009.13 54.25 010.13 54.25 011.13 54.25 012.13 54.25 013.13 54.25 014.13 54.25 015.13 54.25 016.13 54.25 017.13 54.25 018.13 54.25 019.13 54.25 020.13 54.25 021.13 54.25 022.13 54.25 023.13 54.25 024.13 54.25 025.13 54.25 026.13 54.25 027.13 54.25 028.13 54.25
05 Nov 2008 349.15 56.06 350.15 56.06 351.15 56.06 352.15 56.06 353.15 56.06 354.15 56.06 355.15 56.06 356.15 56.06 357.15 56.06 358.15 56.06 359.15 56.06 000.15 56.06 001.15 56.06 002.15 56.06 003.15 56.06 004.15 56.06 005.15 56.06 006.15 56.06 007.15 56.06 008.15 56.06 009.15 56.06 010.15 56.06 011.15 56.06 012.15 56.06 013.15 56.06 014.15 56.06 015.15 56.06 016.15 56.06 017.15 56.06 018.15 56.06 019.15 56.06 020.15 56.06 021.15 56.06 022.15 56.06 023.15 56.06 024.15 56.06 025.15 56.06 026.15 56.06 027.15 56.06
06 Nov 2008 348.13 58.08 349.13 58.08 350.13 58.08 351.13 58.08 352.13 58.08 353.13 58.08 354.13 58.08 355.13 58.08 356.13 58.08 357.13 58.08 358.13 58.08 359.13 58.08 000.13 58.08 001.13 58.08 002.13 58.08 003.13 58.08 004.13 58.08 005.13 58.08 006.13 58.08 007.13 58.08 008.13 58.08 009.13 58.08 010.13 58.08 011.13 58.08 012.13 58.08 013.13 58.08 014.13 58.08 015.13 58.08 016.13 58.08 017.13 58.08 018.13 58.08 019.13 58.08 020.13 58.08 021.13 58.08 022.13 58.08 023.13 58.08 024.13 58.08 025.13 58.08 026.13 58.08
07 Nov 2008 347.15 58.11 348.15 58.11 349.15 58.11 350.15 58.11 351.15 58.11 352.15 58.11 353.15 58.11 354.15 58.11 355.15 58.11 356.15 58.11 357.15 58.11 358.15 58.11 359.15 58.11 000.15 58.11 001.15 58.11 002.15 58.11 003.15 58.11 004.15 58.11 005.15 58.11 006.15 58.11 007.15 58.11 008.15 58.11 009.15 58.11 010.15 58.11 011.15 58.11 012.15 58.11 013.15 58.11 014.15 58.11 015.15 58.11 016.15 58.11 017.15 58.11 018.15 58.11 019.15 58.11 020.15 58.11 021.15 58.11 022.15 58.11 023.15 58.11 024.15 58.11 025.15 58.11
08 Nov 2008 346.17 58.15 347.17 58.15 348.17 58.15 349.17 58.15 350.17 58.15 351.17 58.15 352.17 58.15 353.17 58.15 354.17 58.15 355.17 58.15 356.17 58.15 357.17 58.15 358.17 58.15 359.17 58.15 000.17 58.15 001.17 58.15 002.17 58.15 003.17 58.15 004.17 58.15 005.17 58.15 006.17 58.15 007.17 58.15 008.17 58.15 009.17 58.15 010.17 58.15 011.17 58.15 012.17 58.15 013.17 58.15 014.17 58.15 015.17 58.15 016.17 58.15 017.17 58.15 018.17 58.15 019.17 58.15 020.17 58.15 021.17 58.15 022.17 58.15 023.17 58.15 024.17 58.15
09 Nov 2008 345.18 58.40 346.18 58.40 347.18 58.40 348.18 58.40 349.18 58.40 350.18 58.40 351.18 58.40 352.18 58.40 353.18 58.40 354.18 58.40 355.18 58.40 356.18 58.40 357.18 58.40 358.18 58.40 359.18 58.40 000.18 58.40 001.18 58.40 002.18 58.40 003.18 58.40 004.18 58.40 005.18 58.40 006.18 58.40 007.18 58.40 008.18 58.40 009.18 58.40 010.18 58.40 011.18 58.40 012.18 58.40 013.18 58.40 014.18 58.40 015.18 58.40 016.18 58.40 017.18 58.40 018.18 58.40 019.18 58.40 020.18 58.40 021.18 58.40 022.18 58.40 023.18 58.40
10 Nov 2008 344.14 58.45 345.14 58.45 346.14 58.45 347.14 58.45 348.14 58.45 349.14 58.45 350.14 58.45 351.14 58.45 352.14 58.45 353.14 58.45 354.14 58.45 355.14 58.45 356.14 58.45 357.14 58.45 358.14 58.45 359.14 58.45 000.14 58.45 001.14 58.45 002.14 58.45 003.14 58.45 004.14 58.45 005.14 58.45 006.14 58.45 007.14 58.45 008.14 58.45 009.14 58.45 010.14 58.45 011.14 58.45 012.14 58.45 013.14 58.45 014.14 58.45 015.14 58.45 016.14 58.45 017.14 58.45 018.14 58.45 019.14 58.45 020.14 58.45 021.14 58.45 022.14 58.45
11 Nov 2008 343.15 58.52 344.15 58.52 345.15 58.52 346.15 58.52 347.15 58.52 348.15 58.52 349.15 58.52 350.15 58.52 351.15 58.52 352.15 58.52 353.15 58.52 354.15 58.52 355.15 58.52 356.15 58.52 357.15 58.52 358.15 58.52 359.15 58.52 000.15 58.52 001.15 58.52 002.15 58.52 003.15 58.52 004.15 58.52 005.15 58.52 006.15 58.52 007.15 58.52 008.15 58.52 009.15 58.52 010.15 58.52 011.15 58.52 012.15 58.52 013.15 58.52 014.15 58.52 015.15 58.52 016.15 58.52 017.15 58.52 018.15 58.52 019.15 58.52 020.15 58.52 021.15 58.52
12 Nov 2008 342.16 58.60 343.16 58.60 344.16 58.60 345.16 58.60 346.16 58.60 347.16 58.60 348.16 58.60 349.16 58.60 350.16 58.60 351.16 58.60 352.16 58.60 353.16 58.60 354.16 58.60 355.16 58.60 356.16 58.60 357.16 58.60 358.16 58.60 359.16 58.60 000.16 58.60 001.16 58.60 002.16 58.60 003.16 58.60 004.16 58.60 005.16 58.60 006.16 58.60 007.16 58.60 008.16 58.60 009.16 58.60 010.16 58.60 011.16 58.60 012.16 58.60 013.16 58.60 014.16 58.60 015.16 58.60 016.16 58.60 017.16 58.60 018.16 58.60 019.16 58.60 020.16 58.60
13 Nov 2008 341.09 58.89 342.09 58.89 343.09 58.89 344.09 58.89 345.09 58.89 346.09 58.89 347.09 58.89 348.09 58.89 349.09 58.89 350.09 58.89 351.09 58.89 352.09 58.89 353.09 58.89 354.09 58.89 355.09 58.89 356.09 58.89 357.09 58.89 358.09 58.89 359.09 58.89 000.09 58.89 001.09 58.89 002.09 58.89 003.09 58.89 004.09 58.89 005.09 58.89 006.09 58.89 007.09 58.89 008.09 58.89 009.09 58.89 010.09 58.89 011.09 58.89 012.09 58.89 013.09 58.89 014.09 58.89 015.09 58.89 016.09 58.89 017.09 58.89 018.09 58.89 019.09 58.89
14 Nov 2008 340.10 58.99 341.10 58.99 342.10 58.99 343.10 58.99 344.10 58.99 345.10 58.99 346.10 58.99 347.10 58.99 348.10 58.99 349.10 58.99 350.10 58.99 351.10 58.99 352.10 58.99 353.10 58.99 354.10 58.99 355.10 58.99 356.10 58.99 357.10 58.99 358.10 58.99 359.10 58.99 000.10 58.99 001.10 58.99 002.10 58.99 003.10 58.99 004.10 58.99 005.10 58.99 006.10 58.99 007.10 58.99 008.10 58.99 009.10 58.99 010.10 58.99 011.10 58.99 012.10 58.99 013.10 58.99 014.10 58.99 015.10 58.99 016.10 58.99 017.10 58.99 018.10 58.99
15 Nov 2008 339.10 59.30 340.10 59.30 341.10 59.30 342.10 59.30 343.10 59.30 344.10 59.30 345.10 59.30 346.10 59.30 347.10 59.30 348.10 59.30 349.10 59.30 350.10 59.30 351.10 59.30 352.10 59.30 353.10 59.30 354.10 59.30 355.10 59.30 356.10 59.30 357.10 59.30 358.10 59.30 359.10 59.30 000.10 59.30 001.10 59.30 002.10 59.30 003.10 59.30 004.10 59.30 005.10 59.30 006.10 59.30 007.10 59.30 008.10 59.30 009.10 59.30 010.10 59.30 011.10 59.30 012.10 59.30 013.10 59.30 014.10 59.30 015.10 59.30 016.10 59.30 017.10 59.30
16 Nov 2008 338.09 58.08 339.09 58.11 340.09 58.14 341.09 58.18 342.09 58.41 343.09 58.44 344.09 58.47 345.09 58.50 346.09 58.73 347.09 58.77 348.09 58.80 349.09 59.03 350.09 59.06 351.09 59.09 352.09 59.32 353.09 59.35 354.09 59.41 355.09 59.41 356.09 59.41 357.09 59.41 358.09 59.41 359.09 59.41 000.09 59.41 001.09 59.41 002.09 59.41 003.09 59.41 004.09 59.41 005.09 59.41 006.09 59.41 007.09 59.41 008.09 59.41 009.09 59.41 010.09 59.41 011.09 59.41 012.09 59.41 013.09 59.41 014.09 59.41 015.09 59.41 016.09 59.41
17 Nov 2008 337.01 56.36 338.01 56.40 339.01 56.64 340.01 56.68 341.01 56.71 342.01 56.75 343.01 56.79 344.01 57.02 345.01 57.06 346.01 57.09 347.01 57.12 348.01 57.36 349.01 57.39 350.01 57.42 351.01 57.66 352.01 57.69 353.01 57.92 354.01 57.95 355.01 58.19 356.01 58.22 357.01 58.45 358.01 58.48 359.01 58.72 000.01 58.75 001.01 58.98 002.01 59.21 003.01 59.25 004.01 59.48 005.01 59.71 006.01 59.74 007.01 59.74 008.01 59.74 009.01 59.74 010.01 59.74 011.01 59.74 012.01 59.74 013.01 59.74 014.01 59.74 015.01 59.74
18 Nov 2008 336.00 54.79 337.00 54.84 338.00 54.88 339.00 54.93 340.00 54.97 341.00 55.01 342.00 55.25 343.00 55.29 344.00 55.33 345.00 55.37 346.00 55.61 347.00 55.65 348.00 55.69 349.00 55.92 350.00 55.96 351.00 56.00 352.00 56.23 353.00 56.27 354.00 56.50 355.00 56.54 356.00 56.77 357.00 56.81 358.00 57.04 359.00 57.07 000.00 57.31 001.00 57.54 002.00 57.57 003.00 57.81 004.00 58.04 005.00 58.27 006.00 58.51 007.00 58.74 008.00 58.97 009.00 59.21 010.00 59.44 011.00 59.68 012.00 59.88 013.00 59.88 014.00 59.88
19 Nov 2008 334.99 52.94 335.99 53.19 336.99 53.24 337.99 53.29 338.99 53.34 339.99 53.39 340.99 53.44 341.99 53.49 342.99 53.53 343.99 53.78 344.99 53.82 345.99 53.87 346.99 53.91 347.99 54.15 348.99 54.19 349.99 54.24 350.99 54.48 351.99 54.52 352.99 54.76 353.99 54.79 354.99 55.03 355.99 55.07 356.99 55.31 357.99 55.35 358.99 55.58 359.99 55.82 000.99 55.86 001.99 56.09 002.99 56.33 003.99 56.56 004.99 56.80 005.99 57.03 006.99 57.27 007.99 57.50 008.99 57.74 009.99 57.97 010.99 58.21 011.99 58.44 012.99 58.67
20 Nov 2008 333.98 51.19 334.98 51.25 335.98 51.31 336.98 51.36 337.98 51.62 338.98 51.68 339.98 51.74 340.98 51.79 341.98 51.84 342.98 51.90 343.98 51.95 344.98 52.20 345.98 52.25 346.98 52.30 347.98 52.35 348.98 52.60 349.98 52.64 350.98 52.69 351.98 52.93 352.98 52.98 353.98 53.22 354.98 53.27 355.98 53.51 356.98 53.55 357.98 53.79 358.98 54.03 359.98 54.07 000.98 54.31 001.98 54.55 002.98 54.79 003.98 55.03 004.98 55.27 005.98 55.51 006.98 55.74 007.98 55.98 008.98 56.22 009.98 56.45 010.98 56.69 011.98 56.93
21 Nov 2008 332.89 49.51 333.89 49.38 334.89 49.45 335.89 49.52 336.89 49.58 337.89 49.85 338.89 49.91 339.89 49.98 340.89 50.04 341.89 50.10 342.89 50.16 343.89 50.22 344.89 50.28 345.89 50.53 346.89 50.59 347.89 50.65 348.89 50.70 349.89 50.95 350.89 51.01 351.89 51.26 352.89 51.31 353.89 51.56 354.89 51.61 355.89 51.85 356.89 51.90 357.89 52.15 358.89 52.40 359.89 52.44 000.89 52.69 001.89 52.93 002.89 53.17 003.89 53.42 004.89 53.66 005.89 53.90 006.89 54.14 007.89 54.38 008.89 54.62 009.89 54.86 010.89 55.10
22 Nov 2008 331.87 47.56 332.87 47.64 333.87 47.72 334.87 47.79 335.87 47.87 336.87 47.74 337.87 47.81 338.87 48.08 339.87 48.15 340.87 48.22 341.87 48.29 342.87 48.36 343.87 48.42 344.87 48.49 345.87 48.55 346.87 48.82 347.87 48.88 348.87 48.94 349.87 49.20 350.87 49.26 351.87 49.32 352.87 49.58 353.87 49.63 354.87 49.89 355.87 49.94 356.87 50.20 357.87 50.45 358.87 50.50 359.87 50.75 000.87 51.00 001.87 51.25 002.87 51.50 003.87 51.75 004.87 52.00 005.87 52.24 006.87 52.49 007.87 52.73 008.87 52.98 009.87 53.22
23 Nov 2008 330.85 45.52 331.85 45.60 332.85 45.69 333.85 45.77 334.85 45.85 335.85 45.93 336.85 46.01 337.85 46.09 338.85 46.17 339.85 46.25 340.85 46.32 341.85 46.40 342.85 46.47 343.85 46.54 344.85 46.62 345.85 46.69 346.85 46.76 347.85 47.03 348.85 47.10 349.85 47.16 350.85 47.43 351.85 47.49 352.85 47.76 353.85 47.82 354.85 48.08 355.85 48.15 356.85 48.41 357.85 48.47 358.85 48.72 359.85 48.98 000.85 49.24 001.85 49.49 002.85 49.75 003.85 50.00 004.85 50.26 005.85 50.51 006.85 50.76 007.85 51.01 008.85 51.26
24 Nov 2008 329.82 43.39 330.82 43.48 331.82 43.57 332.82 43.66 333.82 43.74 334.82 43.83 335.82 43.92 336.82 44.00 337.82 44.09 338.82 44.17 339.82 44.25 340.82 44.34 341.82 44.42 342.82 44.50 343.82 44.58 344.82 44.66 345.82 44.74 346.82 44.81 347.82 45.09 348.82 45.16 349.82 45.24 350.82 45.51 351.82 45.58 352.82 45.65 353.82 45.92 354.82 45.99 355.82 46.26 356.82 46.53 357.82 46.60 358.82 46.86 359.82 47.13 000.82 47.39 001.82 47.65 002.82 47.91 003.82 48.17 004.82 48.43 005.82 48.69 006.82 48.95 007.82 49.21
25 Nov 2008 328.80 40.99 329.80 41.29 330.80 41.38 331.80 41.47 332.80 41.56 333.80 41.65 334.80 41.74 335.80 41.83 336.80 41.92 337.80 42.01 338.80 42.10 339.80 42.19 340.80 42.28 341.80 42.36 342.80 42.45 343.80 42.53 344.80 42.62 345.80 42.70 346.80 42.79 347.80 42.87 348.80 43.15 349.80 43.23 350.80 43.31 351.80 43.59 352.80 43.67 353.80 43.94 354.80 44.02 355.80 44.29 356.80 44.37 357.80 44.64 358.80 44.91 359.80 45.18 000.80 45.45 001.80 45.72 002.80 45.99 003.80 46.26 004.80 46.53 005.80 46.79 006.80 47.06
26 Nov 2008 327.67 38.52 328.67 38.81 329.67 39.11 330.67 39.40 331.67 39.49 332.67 39.39 333.67 39.48 334.67 39.57 335.67 39.66 336.67 39.76 337.67 39.85 338.67 39.94 339.67 40.03 340.67 40.12 341.67 40.21 342.67 40.30 343.67 40.39 344.67 40.48 345.67 40.57 346.67 40.66 347.67 40.74 348.67 41.03 349.67 41.12 350.67 41.20 351.67 41.48 352.67 41.57 353.67 41.85 354.67 41.93 355.67 42.21 356.67 42.29 357.67 42.57 358.67 42.85 359.67 43.13 000.67 43.41 001.67 43.68 002.67 43.96 003.67 44.23 004.67 44.51 005.67 44.78 006.67 45.05
27 Nov 2008 326.64 36.05 327.64 36.34 328.64 36.64 329.64 36.93 330.64 37.22 331.64 37.31 332.64 37.40 333.64 37.30 334.64 37.39 335.64 37.48 336.64 37.57 337.64 37.67 338.64 37.76 339.64 37.85 340.64 37.94 341.64 38.04 342.64 38.13 343.64 38.22 344.64 38.31 345.64 38.40 346.64 38.49 347.64 38.58 348.64 38.87 349.64 38.96 350.64 39.05 351.64 39.34 352.64 39.43 353.64 39.72 354.64 39.80 355.64 40.09 356.64 40.17 357.64 40.46 358.64 40.74 359.64 41.03 000.64 41.31 001.64 41.59 002.64 41.87 003.64 42.15 004.64 42.43 005.64 42.71
28 Nov 2008 325.60 33.58 326.60 33.87 327.60 34.16 328.60 34.45 329.60 34.73 330.60 35.02 331.60 35.11 332.60 35.20 333.60 35.09 334.60 35.18 335.60 35.27 336.60 35.37 337.60 35.46 338.60 35.55 339.60 35.64 340.60 35.73 341.60 35.82 342.60 35.92 343.60 36.01 344.60 36.10 345.60 36.19 346.60 36.28 347.60 36.58 348.60 36.67 349.60 36.76 350.60 36.85 351.60 37.14 352.60 37.23 353.60 37.52 354.60 37.61 355.60 37.90 356.60 37.99 357.60 38.28 358.60 38.57 359.60 38.85 000.60 39.14 001.60 39.43 002.60 39.71 003.60 40.00 004.60 40.28
29 Nov 2008 324.57 30.93 325.57 31.21 326.57 31.49 327.57 31.78 328.57 32.06 329.57 32.34 330.57 32.63 331.57 32.91 332.57 32.80 333.57 32.88 334.57 32.97 335.57 33.06 336.57 33.14 337.57 33.23 338.57 33.32 339.57 33.41 340.57 33.50 341.57 33.59 342.57 33.68 343.57 33.77 344.57 33.86 345.57 33.95 346.57 34.04 347.57 34.34 348.57 34.43 349.57 34.52 350.57 34.61 351.57 34.90 352.57 34.99 353.57 35.28 354.57 35.38 355.57 35.67 356.57 35.76 357.57 36.05 358.57 36.34 359.57 36.63 000.57 36.92 001.57 37.21 002.57 37.50 003.57 37.79
30 Nov 2008 323.43 28.48 324.43 28.63 325.43 28.71 326.43 28.99 327.43 29.07 328.43 29.36 329.43 29.64 330.43 29.93 331.43 30.42 332.43 30.58 333.43 30.66 334.43 30.74 335.43 30.82 336.43 30.90 337.43 30.99 338.43 31.07 339.43 31.16 340.43 31.24 341.43 31.33 342.43 31.41 343.43 31.50 344.43 31.59 345.43 31.68 346.43 31.77 347.43 32.05 348.43 32.14 349.43 32.23 350.43 32.32 351.43 32.61 352.43 32.70 353.43 32.99 354.43 33.09 355.43 33.38 356.43 33.47 357.43 33.76 358.43 34.05 359.43 34.34 000.43 34.63 001.43 34.92 002.43 35.21
01 Dec 2008 322.39 26.20 323.39 26.43 324.39 26.46 325.39 26.50 326.39 26.55 327.39 26.80 328.39 26.86 329.39 26.92 330.39 27.18 331.39 27.45 332.39 27.53 333.39 28.00 334.39 28.48 335.39 28.97 336.39 29.11 337.39 29.19 338.39 29.27 339.39 29.35 340.39 29.43 341.39 29.51 342.39 29.59 343.39 29.67 344.39 29.76 345.39 29.84 346.39 29.92 347.39 30.21 348.39 30.29 349.39 30.38 350.39 30.47 351.39 30.75 352.39 30.84 353.39 31.13 354.39 31.22 355.39 31.51 356.39 31.60 357.39 31.89 358.39 32.18 359.39 32.47 000.39 32.76 001.39 33.05
02 Dec 2008 321.34 25.45 322.34 25.62 323.34 25.60 324.34 25.79 325.34 25.79 326.34 25.79 327.34 25.99 328.34 26.21 329.34 26.48 330.34 26.74 331.34 26.81 332.34 26.88 333.34 26.95 334.34 27.02 335.34 27.08 336.34 27.51 337.34 27.98 338.34 28.44 339.34 28.91 340.34 29.05 341.34 29.12 342.34 29.20 343.34 29.27 344.34 29.35 345.34 29.43 346.34 29.51 347.34 29.79 348.34 29.87 349.34 29.95 350.34 30.03 351.34 30.31 352.34 30.40 353.34 30.68 354.34 30.76 355.34 31.05 356.34 31.13 357.34 31.42 358.34 31.71 359.34 31.99 000.34 32.28
03 Dec 2008 320.30 25.14 321.30 25.06 322.30 25.19 323.30 25.12 324.30 25.26 325.30 25.41 326.30 25.44 327.30 25.70 328.30 25.96 329.30 26.41 330.30 26.47 331.30 26.53 332.30 26.59 333.30 26.66 334.30 26.72 335.30 26.78 336.30 26.85 337.30 26.91 338.30 26.98 339.30 27.30 340.30 27.74 341.30 28.18 342.30 28.63 343.30 29.09 344.30 29.19 345.30 29.26 346.30 29.33 347.30 29.41 348.30 29.68 349.30 29.75 350.30 29.83 351.30 30.11 352.30 30.18 353.30 30.46 354.30 30.54 355.30 30.82 356.30 30.90 357.30 31.18 358.30 31.46 359.30 31.75
04 Dec 2008 319.25 24.81 320.25 24.89 321.25 24.78 322.25 24.87 323.25 24.96 324.25 24.94 325.25 25.19 326.25 25.44 327.25 25.69 328.25 25.95 329.25 26.20 330.25 26.45 331.25 26.51 332.25 26.56 333.25 26.62 334.25 26.67 335.25 26.73 336.25 26.79 337.25 26.85 338.25 26.91 339.25 26.97 340.25 27.03 341.25 27.09 342.25 27.18 343.25 27.60 344.25 28.01 345.25 28.44 346.25 28.87 347.25 29.28 348.25 29.54 349.25 29.61 350.25 29.68 351.25 29.95 352.25 30.02 353.25 30.29 354.25 30.37 355.25 30.64 356.25 30.71 357.25 30.99 358.25 31.27
05 Dec 2008 318.20 24.60 319.20 24.65 320.20 24.50 321.20 24.55 322.20 24.61 323.20 24.76 324.20 25.00 325.20 25.25 326.20 25.49 327.20 25.74 328.20 25.99 329.20 26.24 330.20 26.29 331.20 26.33 332.20 26.38 333.20 26.43 334.20 26.48 335.20 26.54 336.20 26.59 337.20 26.84 338.20 26.89 339.20 26.95 340.20 27.00 341.20 27.06 342.20 27.11 343.20 27.17 344.20 27.43 345.20 27.49 346.20 27.57 347.20 27.96 348.20 28.35 349.20 28.76 350.20 29.16 351.20 29.58 352.20 29.92 353.20 30.19 354.20 30.25 355.20 30.52 356.20 30.59 357.20 30.86
06 Dec 2008 317.03 24.14 318.03 24.17 319.03 24.20 320.03 24.23 321.03 24.26 322.03 24.35 323.03 24.59 324.03 24.83 325.03 25.07 326.03 25.32 327.03 25.56 328.03 25.80 329.03 26.01 330.03 26.07 331.03 26.13 332.03 26.18 333.03 26.23 334.03 26.27 335.03 26.32 336.03 26.29 337.03 26.37 338.03 26.46 339.03 26.51 340.03 26.65 341.03 26.76 342.03 26.86 343.03 26.91 344.03 26.97 345.03 27.22 346.03 27.27 347.03 27.32 348.03 27.38 349.03 27.63 350.03 27.74 351.03 28.11 352.03 28.48 353.03 28.85 354.03 29.24 355.03 29.63 356.03 30.03
07 Dec 2008 315.97 21.80 316.97 21.81 317.97 21.82 318.97 21.84 319.97 21.87 320.97 22.11 321.97 22.35 322.97 22.59 323.97 22.83 324.97 23.08 325.97 23.32 326.97 23.56 327.97 23.80 328.97 23.84 329.97 23.88 330.97 23.92 331.97 23.96 332.97 24.00 333.97 24.04 334.97 24.09 335.97 24.14 336.97 24.19 337.97 24.25 338.97 24.31 339.97 24.37 340.97 24.44 341.97 24.51 342.97 24.59 343.97 24.67 344.97 24.95 345.97 25.20 346.97 25.24 347.97 25.29 348.97 25.54 349.97 25.59 350.97 25.64 351.97 25.90 352.97 25.95 353.97 26.20 354.97 26.49
08 Dec 2008 314.91 19.56 315.91 19.75 316.91 19.75 317.91 19.75 318.91 19.75 319.91 19.86 320.91 20.10 321.91 20.35 322.91 20.59 323.91 20.83 324.91 21.07 325.91 21.31 326.91 21.40 327.91 21.41 328.91 21.42 329.91 21.44 330.91 21.66 331.91 21.67 332.91 21.70 333.91 21.72 334.91 21.74 335.91 21.77 336.91 21.80 337.91 21.83 338.91 21.86 339.91 22.10 340.91 22.14 341.91 22.18 342.91 22.23 343.91 22.48 344.91 22.53 345.91 22.79 346.91 23.04 347.91 23.22 348.91 23.27 349.91 23.51 350.91 23.56 351.91 23.81 352.91 23.85 353.91 24.10
09 Dec 2008 313.85 17.34 314.85 17.34 315.85 17.33 316.85 17.32 317.85 17.51 318.85 17.57 319.85 17.81 320.85 18.06 321.85 18.30 322.85 18.54 323.85 18.78 324.85 19.03 325.85 19.07 326.85 19.27 327.85 19.27 328.85 19.27 329.85 19.27 330.85 19.27 331.85 19.28 332.85 19.28 333.85 19.49 334.85 19.50 335.85 19.51 336.85 19.52 337.85 19.53 338.85 19.75 339.85 19.76 340.85 19.78 341.85 20.00 342.85 20.03 343.85 20.05 344.85 20.28 345.85 20.51 346.85 20.74 347.85 20.98 348.85 21.19 349.85 21.23 350.85 21.47 351.85 21.72 352.85 21.76
10 Dec 2008 312.79 15.16 313.79 15.35 314.79 15.33 315.79 15.32 316.79 15.31 317.79 15.43 318.79 15.68 319.79 15.93 320.79 16.17 321.79 16.42 322.79 16.67 323.79 16.91 324.79 17.01 325.79 17.00 326.79 17.19 327.79 17.18 328.79 17.17 329.79 17.16 330.79 17.16 331.79 17.35 332.79 17.35 333.79 17.34 334.79 17.34 335.79 17.54 336.79 17.53 337.79 17.53 338.79 17.73 339.79 17.74 340.79 17.74 341.79 17.94 342.79 17.95 343.79 18.16 344.79 18.37 345.79 18.58 346.79 18.79 347.79 19.01 348.79 19.22 349.79 19.35 350.79 19.59 351.79 19.63
11 Dec 2008 311.73 13.14 312.73 13.13 313.73 13.11 314.73 13.09 315.73 13.07 316.73 13.19 317.73 13.45 318.73 13.70 319.73 13.95 320.73 14.20 321.73 14.45 322.73 14.70 323.73 14.94 324.73 14.93 325.73 14.91 326.73 14.90 327.73 15.08 328.73 15.07 329.73 15.05 330.73 15.24 331.73 15.22 332.73 15.21 333.73 15.20 334.73 15.39 335.73 15.38 336.73 15.56 337.73 15.55 338.73 15.55 339.73 15.74 340.73 15.73 341.73 15.92 342.73 16.12 343.73 16.31 344.73 16.51 345.73 16.70 346.73 16.90 347.73 17.10 348.73 17.19 349.73 17.42 350.73 17.46
12 Dec 2008 310.66 10.73 311.66 10.91 312.66 10.89 313.66 10.87 314.66 10.86 315.66 10.89 316.66 11.15 317.66 11.41 318.66 11.67 319.66 11.93 320.66 12.19 321.66 12.44 322.66 12.70 323.66 12.69 324.66 12.87 325.66 12.85 326.66 12.83 327.66 12.81 328.66 12.99 329.66 12.97 330.66 12.95 331.66 13.13 332.66 13.12 333.66 13.30 334.66 13.28 335.66 13.46 336.66 13.45 337.66 13.63 338.66 13.61 339.66 13.80 340.66 13.98 341.66 14.17 342.66 14.35 343.66 14.46 344.66 14.70 345.66 14.74 346.66 14.98 347.66 15.02 348.66 15.26 349.66 15.29
13 Dec 2008 309.48 08.73 310.48 08.71 311.48 08.69 312.48 08.87 313.48 08.86 314.48 08.93 315.48 09.20 316.48 09.47 317.48 09.74 318.48 10.00 319.48 10.27 320.48 10.53 321.48 10.70 322.48 10.68 323.48 10.86 324.48 10.84 325.48 10.82 326.48 10.99 327.48 10.97 328.48 11.15 329.48 11.13 330.48 11.31 331.48 11.29 332.48 11.47 333.48 11.44 334.48 11.62 335.48 11.60 336.48 11.78 337.48 11.96 338.48 12.11 339.48 12.15 340.48 12.39 341.48 12.44 342.48 12.48 343.48 12.72 344.48 12.77 345.48 13.01 346.48 13.05 347.48 13.29 348.48 13.33 349.48 13.57
14 Dec 2008 308.41 06.40 309.41 06.38 310.41 06.56 311.41 06.55 312.41 06.53 313.41 06.71 314.41 06.87 315.41 07.15 316.41 07.42 317.41 07.70 318.41 07.97 319.41 08.24 320.41 08.52 321.41 08.56 322.41 08.66 323.41 08.72 324.41 08.79 325.41 08.86 326.41 08.92 327.41 08.98 328.41 09.05 329.41 09.11 330.41 09.17 331.41 09.34 332.41 09.48 333.41 09.54 334.41 09.59 335.41 09.65 336.41 09.70 337.41 09.95 338.41 10.01 339.41 10.06 340.41 10.30 341.41 10.35 342.41 10.60 343.41 10.65 344.41 10.69 345.41 10.94 346.41 11.18 347.41 11.22 348.41 11.47
15 Dec 2008 307.34 63.34 308.34 63.34 309.34 63.34 310.34 63.34 311.34 63.34 312.34 04.54 313.34 04.82 314.34 05.11 315.34 05.40 316.34 05.68 317.34 05.77 318.34 06.05 319.34 06.33 320.34 06.41 321.34 06.49 322.34 06.57 323.34 06.64 324.34 06.72 325.34 06.79 326.34 06.86 327.34 06.94 328.34 07.00 329.34 07.07 330.34 07.14 331.34 07.21 332.34 07.27 333.34 07.54 334.34 07.60 335.34 07.66 336.34 07.72 337.34 07.98 338.34 08.04 339.34 08.09 340.34 08.35 341.34 08.40 342.34 08.65 343.34 08.71 344.34 08.96 345.34 09.01 346.34 09.26 347.34 09.50
16 Dec 2008 306.27 63.01 307.27 63.01 308.27 63.01 309.27 63.01 310.27 63.01 311.27 63.01 312.27 63.01 313.27 63.01 314.27 63.01 315.27 63.01 316.27 63.01 317.27 63.01 318.27 03.83 319.27 03.92 320.27 04.01 321.27 04.10 322.27 04.18 323.27 04.27 324.27 04.35 325.27 04.43 326.27 04.52 327.27 04.59 328.27 04.67 329.27 04.75 330.27 05.03 331.27 05.10 332.27 05.17 333.27 05.31 334.27 05.48 335.27 05.66 336.27 05.83 337.27 06.01 338.27 06.18 339.27 06.35 340.27 06.53 341.27 06.70 342.27 06.88 343.27 07.05 344.27 07.22 345.27 07.39 346.27 07.56
17 Dec 2008 305.20 62.70 306.20 62.70 307.20 62.70 308.20 62.70 309.20 62.70 310.20 62.70 311.20 62.70 312.20 62.70 313.20 62.70 314.20 62.70 315.20 62.70 316.20 62.70 317.20 62.70 318.20 62.70 319.20 62.70 320.20 62.70 321.20 62.70 322.20 62.70 325.20 02.50 326.20 02.68 327.20 02.86 328.20 03.04 329.20 03.22 330.20 03.40 331.20 03.57 332.20 03.75 333.20 03.93 334.20 04.11 335.20 04.28 336.20 04.46 337.20 04.63 338.20 04.81 339.20 04.98 340.20 05.16 341.20 05.33 342.20 05.51 343.20 05.68 344.20 05.85 345.20 06.02
18 Dec 2008 304.12 62.39 305.12 62.39 306.12 62.39 307.12 62.39 308.12 62.39 309.12 62.39 310.12 62.39 311.12 62.39 312.12 62.39 313.12 62.39 314.12 62.39 315.12 62.39 316.12 62.39 317.12 62.39 318.12 62.39 319.12 62.39 320.12 62.39 321.12 62.39 322.12 62.39 323.12 62.39 324.12 62.39 325.12 62.39 326.12 62.39 327.12 62.39 328.12 62.39 334.12 02.68 335.12 02.77 336.12 03.05 337.12 03.13 338.12 03.42 339.12 03.50 340.12 03.78 341.12 03.99 342.12 04.13 343.12 04.34 344.12 04.51
19 Dec 2008 303.04 62.29 304.04 62.29 305.04 62.29 306.04 62.29 307.04 62.29 308.04 62.29 309.04 62.29 310.04 62.29 311.04 62.29 312.04 62.29 313.04 62.29 314.04 62.29 315.04 62.29 316.04 62.29 317.04 62.29 318.04 62.29 319.04 62.29 320.04 62.29 321.04 62.29 322.04 62.29 323.04 62.29 324.04 62.29 325.04 62.29 326.04 62.29 327.04 62.29 328.04 62.29 329.04 62.29 330.04 62.29 331.04 62.29 332.04 62.29 333.04 62.29 334.04 62.29 343.04 02.72
20 Dec 2008 301.97 61.98 302.97 61.98 303.97 61.98 304.97 61.98 305.97 61.98 306.97 61.98 307.97 61.98 308.97 61.98 309.97 61.98 310.97 61.98 311.97 61.98 312.97 61.98 313.97 61.98 314.97 61.98 315.97 61.98 316.97 61.98 317.97 61.98 318.97 61.98 319.97 61.98 320.97 61.98 321.97 61.98 322.97 61.98 323.97 61.98 324.97 61.98 325.97 61.98 326.97 61.98 327.97 61.98 328.97 61.98 329.97 61.98 330.97 61.98 331.97 61.98 332.97 61.98 333.97 61.98 334.97 61.98 335.97 61.98 336.97 61.98 337.97 61.98 338.97 61.98 339.97 61.98
21 Dec 2008 300.89 56.19 301.89 56.19 302.89 56.19 303.89 56.19 304.89 56.19 305.89 56.19 306.89 56.19 307.89 56.19 308.89 56.19 309.89 56.19 310.89 56.19 311.89 56.19 312.89 56.19 313.89 56.19 314.89 56.19 315.89 56.19 316.89 56.19 317.89 56.19 318.89 56.19 319.89 56.19 320.89 56.19 321.89 56.19 322.89 56.19 323.89 56.19 324.89 56.19 325.89 56.19 326.89 56.19 327.89 56.19 328.89 56.19 329.89 56.19 330.89 56.19 331.89 56.19 332.89 56.19 333.89 56.19 334.89 56.19 335.89 56.19 336.89 56.19 337.89 56.19 338.89 56.19 339.89 56.19 340.89 56.19
22 Dec 2008 299.81 58.45 300.81 58.45 301.81 58.45 302.81 58.45 303.81 58.45 304.81 58.45 305.81 58.45 306.81 58.45 307.81 58.45 308.81 58.45 309.81 58.45 310.81 58.45 311.81 58.45 312.81 58.45 313.81 58.45 314.81 58.45 315.81 58.45 316.81 58.45 317.81 58.45 318.81 58.45 319.81 58.45 320.81 58.45 321.81 58.45 322.81 58.45 323.81 58.45 324.81 58.45 325.81 58.45 326.81 58.45 327.81 58.45 328.81 58.45 329.81 58.45 330.81 58.45 331.81 58.45 332.81 58.45 333.81 58.45 334.81 58.45 335.81 58.45 336.81 58.45 337.81 58.45 338.81 58.45 339.81 58.45
23 Dec 2008 298.72 58.39 299.72 58.39 300.72 58.39 301.72 58.39 302.72 58.39 303.72 58.39 304.72 58.39 305.72 58.39 306.72 58.39 307.72 58.39 308.72 58.39 309.72 58.39 310.72 58.39 311.72 58.39 312.72 58.39 313.72 58.39 314.72 58.39 315.72 58.39 316.72 58.39 317.72 58.39 318.72 58.39 319.72 58.39 320.72 58.39 321.72 58.39 322.72 58.39 323.72 58.39 324.72 58.39 325.72 58.39 326.72 58.39 327.72 58.39 328.72 58.39 329.72 58.39 330.72 58.39 331.72 58.39 332.72 58.39 333.72 58.39 334.72 58.39 335.72 58.39 336.72 58.39 337.72 58.39 338.72 58.39
24 Dec 2008 297.49 58.15 298.49 58.15 299.49 58.15 300.49 58.15 301.49 58.15 302.49 58.15 303.49 58.15 304.49 58.15 305.49 58.15 306.49 58.15 307.49 58.15 308.49 58.15 309.49 58.15 310.49 58.15 311.49 58.15 312.49 58.15 313.49 58.15 314.49 58.15 315.49 58.15 316.49 58.15 317.49 58.15 318.49 58.15 319.49 58.15 320.49 58.15 321.49 58.15 322.49 58.15 323.49 58.15 324.49 58.15 325.49 58.15 326.49 58.15 327.49 58.15 328.49 58.15 329.49 58.15 330.49 58.15 331.49 58.15 332.49 58.15 333.49 58.15 334.49 58.15 335.49 58.15 336.49 58.15 337.49 58.15
25 Dec 2008 296.41 58.11 297.41 58.11 298.41 58.11 299.41 58.11 300.41 58.11 301.41 58.11 302.41 58.11 303.41 58.11 304.41 58.11 305.41 58.11 306.41 58.11 307.41 58.11 308.41 58.11 309.41 58.11 310.41 58.11 311.41 58.11 312.41 58.11 313.41 58.11 314.41 58.11 315.41 58.11 316.41 58.11 317.41 58.11 318.41 58.11 319.41 58.11 320.41 58.11 321.41 58.11 322.41 58.11 323.41 58.11 324.41 58.11 325.41 58.11 326.41 58.11 327.41 58.11 328.41 58.11 329.41 58.11 330.41 58.11 331.41 58.11 332.41 58.11 333.41 58.11 334.41 58.11 335.41 58.11 336.41 58.11
26 Dec 2008 295.32 58.08 296.32 58.08 297.32 58.08 298.32 58.08 299.32 58.08 300.32 58.08 301.32 58.08 302.32 58.08 303.32 58.08 304.32 58.08 305.32 58.08 306.32 58.08 307.32 58.08 308.32 58.08 309.32 58.08 310.32 58.08 311.32 58.08 312.32 58.08 313.32 58.08 314.32 58.08 315.32 58.08 316.32 58.08 317.32 58.08 318.32 58.08 319.32 58.08 320.32 58.08 321.32 58.08 322.32 58.08 323.32 58.08 324.32 58.08 325.32 58.08 326.32 58.08 327.32 58.08 328.32 58.08 329.32 58.08 330.32 58.08 331.32 58.08 332.32 58.08 333.32 58.08 334.32 58.08 335.32 58.08
27 Dec 2008 294.24 58.06 295.24 58.06 296.24 58.06 297.24 58.06 298.24 58.06 299.24 58.06 300.24 58.06 301.24 58.06 302.24 58.06 303.24 58.06 304.24 58.06 305.24 58.06 306.24 58.06 307.24 58.06 308.24 58.06 309.24 58.06 310.24 58.06 311.24 58.06 312.24 58.06 313.24 58.06 314.24 58.06 315.24 58.06 316.24 58.06 317.24 58.06 318.24 58.06 319.24 58.06 320.24 58.06 321.24 58.06 322.24 58.06 323.24 58.06 324.24 58.06 325.24 58.06 326.24 58.06 327.24 58.06 328.24 58.06 329.24 58.06 330.24 58.06 331.24 58.06 332.24 58.06 333.24 58.06 334.24 58.06
28 Dec 2008 293.15 58.05 294.15 58.05 295.15 58.05 296.15 58.05 297.15 58.05 298.15 58.05 299.15 58.05 300.15 58.05 301.15 58.05 302.15 58.05 303.15 58.05 304.15 58.05 305.15 58.05 306.15 58.05 307.15 58.05 308.15 58.05 309.15 58.05 310.15 58.05 311.15 58.05 312.15 58.05 313.15 58.05 314.15 58.05 315.15 58.05 316.15 58.05 317.15 58.05 318.15 58.05 319.15 58.05 320.15 58.05 321.15 58.05 322.15 58.05 323.15 58.05 324.15 58.05 325.15 58.05 326.15 58.05 327.15 58.05 328.15 58.05 329.15 58.05 330.15 58.05 331.15 58.05 332.15 58.05 333.15 58.05