;;File created using SAA zone 5 
02 Jul 2007 091.55 07.72 092.55 07.91 093.55 07.88 094.55 07.85 095.55 08.00 096.55 07.94 097.55 07.87 098.55 08.00 099.55 07.91 100.55 08.02 101.55 07.91 102.55 08.00 103.55 07.89 104.55 07.96 105.55 07.83 106.55 07.90 107.55 07.76 108.55 07.81 109.55 07.86 110.55 07.70 111.55 07.74 112.55 07.77 113.55 07.59 114.55 07.62 115.55 07.64 116.55 07.45 117.55 07.46 118.55 07.47 119.55 07.47 120.55 07.27 121.55 07.27 122.55 07.26 123.55 07.25 124.55 07.03 125.55 07.01 126.55 06.99 127.55 06.97 128.55 06.94 129.55 06.91 130.55 06.68 131.55 06.65
03 Jul 2007 090.62 06.50 091.62 06.53 092.62 06.75 093.62 06.75 094.62 06.75 095.62 06.73 096.62 06.90 097.62 06.86 098.62 07.01 099.62 06.95 100.62 07.08 101.62 07.00 102.62 07.11 103.62 07.02 104.62 07.12 105.62 07.01 106.62 07.10 107.62 06.98 108.62 07.05 109.62 07.12 110.62 06.98 111.62 07.04 112.62 07.09 113.62 06.93 114.62 06.98 115.62 07.01 116.62 06.84 117.62 06.87 118.62 06.90 119.62 06.92 120.62 06.73 121.62 06.74 122.62 06.75 123.62 06.75 124.62 06.55 125.62 06.55 126.62 06.55 127.62 06.54 128.62 06.52 129.62 06.31 130.62 06.29 131.62 06.27
04 Jul 2007 090.40 05.36 091.40 05.42 092.40 05.46 093.40 05.49 094.40 05.70 095.40 05.71 096.40 05.90 097.40 05.89 098.40 05.86 099.40 06.02 100.40 05.98 101.40 06.12 102.40 06.06 103.40 06.19 104.40 06.11 105.40 06.23 106.40 06.33 107.40 06.23 108.40 06.33 109.40 06.21 110.40 06.30 111.40 06.37 112.40 06.24 113.40 06.31 114.40 06.36 115.40 06.42 116.40 06.27 117.40 06.31 118.40 06.35 119.40 06.19 120.40 06.22 121.40 06.25 122.40 06.27 123.40 06.29 124.40 06.11 125.40 06.12 126.40 06.13 127.40 06.13 128.40 06.14 129.40 05.93 130.40 05.93 131.40 05.92
05 Jul 2007 090.19 04.71 091.19 04.66 092.19 04.60 093.19 04.54 094.19 04.58 095.19 04.60 096.19 04.81 097.19 04.81 098.19 05.00 099.19 04.98 100.19 05.15 101.19 05.12 102.19 05.27 103.19 05.22 104.19 05.36 105.19 05.49 106.19 05.41 107.19 05.53 108.19 05.44 109.19 05.54 110.19 05.64 111.19 05.53 112.19 05.62 113.19 05.70 114.19 05.78 115.19 05.65 116.19 05.71 117.19 05.77 118.19 05.63 119.19 05.68 120.19 05.72 121.19 05.77 122.19 05.80 123.19 05.64 124.19 05.67 125.19 05.69 126.19 05.72 127.19 05.74 128.19 05.55 129.19 05.56 130.19 05.57 131.19 05.57
06 Jul 2007 089.33 04.67 090.33 04.63 091.33 04.59 092.33 04.54 093.33 04.49 094.33 04.44 095.33 04.38 096.33 04.33 097.33 04.27 098.33 04.20 099.33 04.18 100.33 04.36 101.33 04.34 102.33 04.50 103.33 04.66 104.33 04.61 105.33 04.75 106.33 04.88 107.33 04.81 108.33 04.93 109.33 05.05 110.33 04.96 111.33 05.06 112.33 05.16 113.33 05.05 114.33 05.13 115.33 05.22 116.33 05.29 117.33 05.16 118.33 05.23 119.33 05.29 120.33 05.35 121.33 05.20 122.33 05.25 123.33 05.30 124.33 05.34 125.33 05.37 126.33 05.21 127.33 05.24 128.33 05.26 129.33 05.28 130.33 05.30 131.33 05.32 132.33 05.33
07 Jul 2007 089.73 04.56 090.73 04.53 091.73 04.49 092.73 04.45 093.73 04.41 094.73 04.37 095.73 04.32 096.73 04.27 097.73 04.21 098.73 04.16 099.73 04.10 100.73 04.04 101.73 03.97 102.73 03.91 103.73 04.02 104.73 03.97 105.73 04.12 106.73 04.25 107.73 04.19 108.73 04.31 109.73 04.44 110.73 04.35 111.73 04.46 112.73 04.56 113.73 04.66 114.73 04.56 115.73 04.65 116.73 04.73 117.73 04.81 118.73 04.88 119.73 04.75 120.73 04.82 126.73 04.92 127.73 04.96 128.73 04.99 129.73 05.02 130.73 05.05 131.73 04.87
08 Jul 2007 090.09 04.46 091.09 04.43 092.09 04.40 093.09 04.36 094.09 04.33 095.09 04.29 096.09 04.25 097.09 04.20 098.09 04.15 099.09 04.10 100.09 04.05 101.09 03.99 102.09 03.93 103.09 03.87 104.09 03.81 105.09 03.74 106.09 03.67 107.09 03.70 108.09 03.64 109.09 03.77 110.09 03.89 111.09 04.01 112.09 03.92 113.09 04.03 114.09 04.13 115.09 04.23 116.09 04.33 117.09 04.21 118.09 04.30 119.09 04.38 120.09 04.45 121.09 04.52 122.09 04.39 123.09 04.45 124.09 04.51 125.09 04.57 126.09 04.62 127.09 04.67 128.09 04.71 129.09 04.55 130.09 04.59 131.09 04.62 132.09 04.65
09 Jul 2007 090.40 04.22 091.40 04.20 092.40 04.18 093.40 04.15 094.40 04.12 095.40 04.08 096.40 04.04 097.40 04.00 098.40 03.96 099.40 03.92 100.40 03.87 101.40 03.82 102.40 03.76 103.40 03.70 104.40 03.64 105.40 03.58 106.40 03.51 107.40 03.44 108.40 03.37 109.40 03.30 110.40 03.27 111.40 03.39 112.40 03.51 113.40 03.42 114.40 03.53 115.40 03.63 116.40 03.72 117.40 03.82 118.40 03.90 119.40 03.79 120.40 03.87 121.40 03.94 122.40 04.01 123.40 04.08 124.40 04.14 125.40 04.20 126.40 04.06 127.40 04.11 128.40 04.16 129.40 04.20 130.40 04.25 131.40 04.28 132.40 04.32
10 Jul 2007 090.68 04.18 091.68 04.16 092.68 04.14 093.68 04.12 094.68 04.09 095.68 04.06 096.68 04.02 097.68 03.99 098.68 03.95 099.68 03.91 100.68 03.86 101.68 03.82 102.68 03.76 103.68 03.71 104.68 03.65 105.68 03.59 106.68 03.53 107.68 03.46 108.68 03.40 109.68 03.32 110.68 03.25 111.68 03.17 112.68 03.14 113.68 03.25 114.68 03.35 115.68 03.26 116.68 03.35 117.68 03.45 118.68 03.54 119.68 03.62 120.68 03.70 121.68 03.78 122.68 03.66 123.68 03.73 124.68 03.79 125.68 03.86 126.68 03.91 127.68 03.97 128.68 04.02 129.68 04.07 130.68 04.12 131.68 04.16 132.68 04.00
11 Jul 2007 090.93 04.16 091.93 04.14 092.93 04.13 093.93 04.10 094.93 04.08 095.93 04.05 096.93 04.02 097.93 03.99 098.93 03.95 099.93 03.92 100.93 03.87 101.93 03.83 102.93 03.78 103.93 03.73 104.93 03.68 105.93 03.62 106.93 03.56 107.93 03.49 108.93 03.43 109.93 03.36 110.93 03.48 111.93 03.40 112.93 03.32 113.93 03.24 114.93 03.15 115.93 03.15 116.93 03.25 117.93 03.34 118.93 03.23 119.93 03.32 120.93 03.40 121.93 03.48 122.93 03.55 123.93 03.63 124.93 03.69 125.93 03.76 126.93 03.82 127.93 03.88 128.93 03.73 129.93 03.78 130.93 03.83 131.93 03.88
12 Jul 2007 091.14 04.10 092.14 04.08 093.14 04.07 094.14 04.05 095.14 04.03 096.14 04.00 097.14 03.97 098.14 03.94 099.14 03.91 100.14 03.87 101.14 03.83 102.14 03.79 103.14 03.74 104.14 03.69 105.14 03.64 106.14 03.58 107.14 03.72 108.14 03.66 109.14 03.60 110.14 03.53 111.14 03.45 112.14 03.38 113.14 03.29 114.14 03.21 115.14 03.12 116.14 03.03 117.14 03.14 118.14 03.04 119.14 03.12 120.14 03.20 121.14 03.29 122.14 03.36 123.14 03.44 124.14 03.51 125.14 03.38 126.14 03.45 127.14 03.51 128.14 03.57 129.14 03.62 130.14 03.68 131.14 03.73 132.14 03.77 133.14 03.82
13 Jul 2007 091.22 04.19 092.22 04.18 093.22 04.17 094.22 04.15 095.22 04.13 096.22 04.11 097.22 04.08 098.22 04.05 099.22 04.02 100.22 03.98 101.22 03.94 102.22 03.90 103.22 04.05 104.22 04.01 105.22 03.95 106.22 03.90 107.22 03.84 108.22 03.78 109.22 03.71 110.22 03.64 111.22 03.57 112.22 03.49 113.22 03.61 114.22 03.52 115.22 03.43 116.22 03.34 117.22 03.24 118.22 03.14 119.22 03.18 120.22 03.27 121.22 03.15 122.22 03.23 123.22 03.30 124.22 03.38 125.22 03.45 126.22 03.51 127.22 03.57 128.22 03.63 129.22 03.69 130.22 03.74 131.22 03.79 132.22 03.84 133.22 03.89
14 Jul 2007 091.49 04.24 092.49 04.23 093.49 04.22 094.49 04.20 095.49 04.18 096.49 04.15 097.49 04.13 098.49 04.10 099.49 04.26 100.49 04.23 101.49 04.19 102.49 04.14 103.49 04.10 104.49 04.05 105.49 03.99 106.49 03.94 107.49 03.88 108.49 04.01 109.49 03.94 110.49 03.87 111.49 03.79 112.49 03.71 113.49 03.63 114.49 03.54 115.49 03.65 116.49 03.55 117.49 03.45 118.49 03.34 119.49 03.23 120.49 03.13 121.49 03.21 122.49 03.29 123.49 03.36 124.49 03.43 125.49 03.50 126.49 03.57 127.49 03.63 128.49 03.69 129.49 03.74 130.49 03.79 131.49 03.84 132.49 03.89
15 Jul 2007 091.61 04.31 092.61 04.30 093.61 04.28 094.61 04.26 095.61 04.44 096.61 04.42 097.61 04.39 098.61 04.36 099.61 04.32 100.61 04.28 101.61 04.24 102.61 04.20 103.61 04.15 104.61 04.29 105.61 04.24 106.61 04.18 107.61 04.11 108.61 04.05 109.61 03.98 110.61 03.90 111.61 04.02 112.61 03.94 113.61 03.85 114.61 03.75 115.61 03.66 116.61 03.55 117.61 03.65 118.61 03.53 119.61 03.42 120.61 03.30 121.61 03.37 122.61 03.38 123.61 03.46 124.61 03.52 125.61 03.59 126.61 03.65 127.61 03.71 128.61 03.77 129.61 03.83 130.61 03.88 131.61 03.93 132.61 03.97 133.61 04.01
16 Jul 2007 091.72 04.75 092.72 04.74 093.72 04.72 094.72 04.70 095.72 04.67 096.72 04.65 097.72 04.61 098.72 04.58 099.72 04.54 100.72 04.70 101.72 04.66 102.72 04.61 103.72 04.55 104.72 04.50 105.72 04.44 106.72 04.37 107.72 04.51 108.72 04.43 109.72 04.36 110.72 04.27 111.72 04.19 112.72 04.30 113.72 04.20 114.72 04.10 115.72 04.00 116.72 03.89 117.72 03.97 118.72 03.85 119.72 03.73 120.72 03.59 121.72 03.66 122.72 03.68 123.72 03.75 124.72 03.82 125.72 03.88 126.72 03.94 127.72 04.00 128.72 04.05 129.72 04.11 130.72 04.16 131.72 04.20 132.72 04.25 133.72 04.29
17 Jul 2007 091.81 04.84 092.81 04.82 093.81 04.80 094.81 04.78 095.81 04.75 096.81 04.92 097.81 04.88 098.81 04.84 099.81 04.80 100.81 04.75 101.81 04.70 102.81 04.65 103.81 04.79 104.81 04.73 105.81 04.66 106.81 04.59 107.81 04.52 108.81 04.64 109.81 04.55 110.81 04.47 111.81 04.37 112.81 04.47 113.81 04.37 114.81 04.26 115.81 04.14 116.81 04.22 117.81 04.10 118.81 03.96 119.81 03.83 120.81 03.88 121.81 03.79 122.81 03.86 123.81 03.92 124.81 03.99 125.81 04.05 126.81 04.10 127.81 04.16 128.81 04.21 129.81 04.26 130.81 04.31 131.81 04.35 132.81 04.39
18 Jul 2007 091.87 04.92 092.87 05.10 093.87 05.07 094.87 05.04 095.87 05.01 096.87 04.97 097.87 04.93 098.87 05.08 099.87 05.03 100.87 04.98 101.87 04.92 102.87 04.86 103.87 04.80 104.87 04.93 105.87 04.85 106.87 04.77 107.87 04.69 108.87 04.80 109.87 04.71 110.87 04.61 111.87 04.50 112.87 04.59 113.87 04.47 114.87 04.35 115.87 04.42 116.87 04.29 117.87 04.15 118.87 04.20 119.87 04.05 120.87 03.92 121.87 03.99 122.87 04.05 123.87 04.12 124.87 04.17 125.87 04.23 126.87 04.28 127.87 04.33 128.87 04.38 129.87 04.43 130.87 04.47 131.87 04.51 132.87 04.55 133.87 04.58
19 Jul 2007 091.71 05.17 092.71 05.14 093.71 05.11 094.71 05.28 095.71 05.23 096.71 05.19 097.71 05.14 098.71 05.09 099.71 05.03 100.71 05.17 101.71 05.11 102.71 05.04 103.71 04.96 104.71 05.08 105.71 05.00 106.71 04.91 107.71 04.81 108.71 04.91 109.71 04.81 110.71 04.70 111.71 04.78 112.71 04.65 113.71 04.52 114.71 04.59 115.71 04.44 116.71 04.29 117.71 04.33 118.71 04.17 119.71 04.05 120.71 04.12 121.71 04.18 122.71 04.24 123.71 04.30 124.71 04.35 125.71 04.41 126.71 04.45 127.71 04.50 128.71 04.55 129.71 04.59 130.71 04.62 131.71 04.66 132.71 04.69 133.71 04.72
20 Jul 2007 091.75 05.38 092.75 05.34 093.75 05.30 094.75 05.25 095.75 05.20 096.75 05.35 097.75 05.29 098.75 05.23 099.75 05.16 100.75 05.29 101.75 05.21 102.75 05.13 103.75 05.04 104.75 05.15 105.75 05.05 106.75 04.94 107.75 05.03 108.75 04.92 109.75 04.79 110.75 04.86 111.75 04.73 112.75 04.59 113.75 04.63 114.75 04.48 115.75 04.31 116.75 04.34 117.75 04.16 118.75 04.20 119.75 04.27 120.75 04.32 121.75 04.38 122.75 04.44 123.75 04.49 124.75 04.54 125.75 04.58 126.75 04.62 127.75 04.67 128.75 04.70 129.75 04.74 130.75 04.77 131.75 04.80 132.75 04.83 133.75 04.85
21 Jul 2007 091.78 05.32 092.78 05.47 093.78 05.42 094.78 05.36 095.78 05.30 096.78 05.43 097.78 05.36 098.78 05.29 099.78 05.20 100.78 05.32 101.78 05.22 102.78 05.13 103.78 05.22 104.78 05.11 105.78 05.00 106.78 05.07 107.78 04.95 108.78 04.81 109.78 04.87 110.78 04.72 111.78 04.56 112.78 04.59 113.78 04.42 114.78 04.43 115.78 04.24 116.78 04.29 117.78 04.35 118.78 04.41 119.78 04.47 120.78 04.52 121.78 04.57 122.78 04.61 123.78 04.66 124.78 04.70 125.78 04.74 126.78 04.78 127.78 04.81 128.78 04.84 129.78 04.87 130.78 05.09 131.78 05.12 132.78 05.14 133.78 05.15
22 Jul 2007 091.80 05.39 092.80 05.33 093.80 05.46 094.80 05.39 095.80 05.31 096.80 05.23 097.80 05.35 098.80 05.25 099.80 05.15 100.80 05.25 101.80 05.14 102.80 05.02 103.80 05.10 104.80 04.97 105.80 04.83 106.80 04.89 107.80 04.74 108.80 04.78 109.80 04.61 110.80 04.63 111.80 04.44 112.80 04.45 113.80 04.32 114.80 04.38 115.80 04.43 116.80 04.49 117.80 04.54 118.80 04.59 119.80 04.64 120.80 04.68 121.80 04.73 122.80 04.77 123.80 04.80 124.80 04.84 125.80 04.87 126.80 04.90 127.80 05.12 128.80 05.14 129.80 05.16 130.80 05.18 131.80 05.20
23 Jul 2007 091.80 05.37 092.80 05.30 093.80 05.41 094.80 05.32 095.80 05.23 096.80 05.13 097.80 05.22 098.80 05.11 099.80 04.99 100.80 05.07 101.80 04.94 102.80 05.00 103.80 04.85 104.80 04.70 105.80 04.73 106.80 04.56 107.80 04.58 108.80 04.40 109.80 04.40 110.80 04.33 111.80 04.39 112.80 04.45 113.80 04.51 114.80 04.56 115.80 04.61 116.80 04.65 117.80 04.70 118.80 04.74 119.80 04.78 120.80 04.81 121.80 04.85 122.80 04.88 123.80 04.91 124.80 05.13 125.80 05.15 126.80 05.17 127.80 05.19 128.80 05.20 129.80 05.21 130.80 05.22 131.80 05.22
24 Jul 2007 091.80 05.26 092.80 05.16 093.80 05.06 094.80 05.15 095.80 05.03 096.80 04.91 097.80 04.99 098.80 04.85 099.80 04.91 100.80 04.76 101.80 04.60 102.80 04.64 103.80 04.47 104.80 04.48 105.80 04.29 106.80 04.29 107.80 04.34 108.80 04.40 109.80 04.46 110.80 04.51 111.80 04.56 112.80 04.61 113.80 04.65 114.80 04.70 115.80 04.74 116.80 04.77 117.80 04.81 118.80 04.84 119.80 04.87 120.80 04.89 121.80 05.12 122.80 05.14 123.80 05.16 124.80 05.17 125.80 05.18 126.80 05.19 127.80 05.20 128.80 05.20 129.80 05.20 130.80 05.39 131.80 05.39
25 Jul 2007 091.76 05.04 092.76 04.92 093.76 04.80 094.76 04.87 095.76 04.73 096.76 04.59 097.76 04.64 098.76 04.48 099.76 04.51 100.76 04.34 101.76 04.15 102.76 04.21 103.76 04.28 104.76 04.33 105.76 04.39 106.76 04.44 107.76 04.50 108.76 04.54 109.76 04.59 110.76 04.63 111.76 04.67 112.76 04.71 113.76 04.75 114.76 04.78 115.76 04.81 116.76 04.84 117.76 04.86 118.76 05.08 119.76 05.10 120.76 05.12 121.76 05.13 122.76 05.14 123.76 05.14 124.76 05.15 125.76 05.15 126.76 05.15 127.76 05.14 128.76 05.33 129.76 05.32 130.76 05.30
26 Jul 2007 091.73 04.52 092.73 04.58 093.73 04.43 094.73 04.28 095.73 04.32 096.73 04.15 097.73 04.18 098.73 04.14 099.73 04.20 100.73 04.26 101.73 04.31 102.73 04.37 103.73 04.42 104.73 04.47 105.73 04.52 106.73 04.56 107.73 04.60 108.73 04.64 109.73 04.67 110.73 04.71 111.73 04.74 112.73 04.76 113.73 04.79 114.73 04.81 115.73 04.83 116.73 05.04 117.73 05.06 118.73 05.07 119.73 05.07 120.73 05.08 121.73 05.08 122.73 05.08 123.73 05.07 124.73 05.06 125.73 05.25 126.73 05.23 127.73 05.22 128.73 05.19 129.73 05.17 130.73 05.14
27 Jul 2007 091.69 04.11 092.69 03.95 093.69 03.99 094.69 04.04 095.69 04.11 096.69 04.17 097.69 04.22 098.69 04.28 099.69 04.33 100.69 04.38 101.69 04.43 102.69 04.47 103.69 04.51 104.69 04.55 105.69 04.58 106.69 04.62 107.69 04.65 108.69 04.67 109.69 04.70 110.69 04.72 111.69 04.74 112.69 04.75 113.69 04.77 114.69 04.98 115.69 04.98 116.69 04.99 117.69 04.99 118.69 04.99 119.69 04.98 120.69 04.97 121.69 04.96 122.69 04.95 123.69 04.93 124.69 05.11 125.69 05.08 126.69 05.05 127.69 05.02 128.69 04.98 129.69 04.94 130.69 05.10
28 Jul 2007 091.64 04.00 092.64 04.06 093.64 04.12 094.64 04.17 095.64 04.22 096.64 04.27 097.64 04.32 098.64 04.36 099.64 04.40 100.64 04.44 101.64 04.48 102.64 04.51 103.64 04.54 104.64 04.57 105.64 04.59 106.64 04.61 107.64 04.63 108.64 04.65 109.64 04.66 110.64 04.67 111.64 04.68 112.64 04.68 113.64 04.88 114.64 04.88 115.64 04.88 116.64 04.87 117.64 04.86 118.64 04.84 119.64 04.82 120.64 04.80 121.64 04.78 122.64 04.95 123.64 04.92 124.64 04.88 125.64 04.84 126.64 04.80 127.64 04.76 128.64 04.71 129.64 04.85
29 Jul 2007 091.58 04.11 092.58 04.16 093.58 04.21 094.58 04.25 095.58 04.30 096.58 04.33 097.58 04.37 098.58 04.40 099.58 04.43 100.58 04.46 101.58 04.49 102.58 04.51 103.58 04.53 104.58 04.54 105.58 04.56 106.58 04.57 107.58 04.57 108.58 04.58 109.58 04.58 110.58 04.58 111.58 04.57 112.58 04.76 113.58 04.75 114.58 04.74 115.58 04.72 116.58 04.70 117.58 04.68 118.58 04.65 119.58 04.62 120.58 04.59 121.58 04.55 122.58 04.71 123.58 04.66 124.58 04.61 125.58 04.56 126.58 04.50 127.58 04.44 128.58 04.58 129.58 04.51
30 Jul 2007 091.51 04.04 092.51 04.08 093.51 04.11 094.51 04.15 095.51 04.18 096.51 04.20 097.51 04.23 098.51 04.25 099.51 04.27 100.51 04.29 101.51 04.30 102.51 04.31 103.51 04.32 104.51 04.32 105.51 04.33 106.51 04.32 107.51 04.32 108.51 04.31 109.51 04.30 110.51 04.29 111.51 04.27 112.51 04.45 113.51 04.43 114.51 04.40 115.51 04.38 116.51 04.34 117.51 04.31 118.51 04.27 119.51 04.22 120.51 04.18 121.51 04.33 122.51 04.27 123.51 04.22 124.51 04.15 125.51 04.09 126.51 04.02 127.51 03.95 128.51 04.07 129.51 03.99
31 Jul 2007 091.44 04.10 092.44 04.13 093.44 04.15 094.44 04.17 095.44 04.19 096.44 04.21 097.44 04.23 098.44 04.24 099.44 04.25 100.44 04.25 101.44 04.25 102.44 04.25 111.44 04.12 112.44 04.28 113.44 04.25 114.44 04.21 115.44 04.17 116.44 04.13 117.44 04.08 118.44 04.03 119.44 03.97 120.44 03.92 121.44 03.85 122.44 03.99 123.44 03.92 124.44 03.84 125.44 03.77 126.44 03.68 127.44 03.60 128.44 03.51 129.44 03.61
01 Aug 2007 091.36 04.13 092.36 04.15 093.36 04.17 094.36 04.18 095.36 04.19 096.36 04.20 097.36 04.20 098.36 04.20 099.36 04.20 100.36 04.20 101.36 04.19 102.36 04.18 103.36 04.16 104.36 04.15 105.36 04.13 106.36 04.11 107.36 04.08 108.36 04.05 109.36 04.02 110.36 03.98 111.36 03.94 112.36 03.90 113.36 04.06 114.36 04.01 115.36 03.96 116.36 03.90 117.36 03.84 118.36 03.78 119.36 03.72 120.36 03.65 121.36 03.57 122.36 03.70 123.36 03.62 124.36 03.53 125.36 03.44 126.36 03.35 127.36 03.25 128.36 03.15 129.36 03.25
02 Aug 2007 091.27 04.09 092.27 04.10 093.27 04.11 094.27 04.11 095.27 04.11 096.27 04.11 097.27 04.10 098.27 04.09 099.27 04.08 100.27 04.07 101.27 04.05 102.27 04.03 103.27 04.00 104.27 03.98 105.27 03.95 106.27 03.92 107.27 03.88 108.27 03.84 109.27 03.80 110.27 03.75 111.27 03.71 112.27 03.65 113.27 03.60 114.27 03.74 115.27 03.68 116.27 03.61 117.27 03.55 118.27 03.47 119.27 03.40 120.27 03.32 121.27 03.24 122.27 03.15 123.27 03.06 124.27 03.17 125.27 03.07 126.27 02.97 127.27 02.86 128.27 02.75 129.27 02.64
03 Aug 2007 091.38 04.18 092.38 04.18 093.38 04.17 094.38 04.17 095.38 04.16 096.38 04.14 097.38 04.13 098.38 04.11 099.38 04.09 100.38 04.06 101.38 04.04 102.38 04.01 103.38 03.97 104.38 03.94 105.38 03.90 106.38 03.86 107.38 03.81 108.38 03.76 109.38 03.71 110.38 03.66 111.38 03.60 112.38 03.54 113.38 03.47 114.38 03.41 115.38 03.54 116.38 03.46 117.38 03.38 118.38 03.30 119.38 03.22
04 Aug 2007 091.24 04.20 092.24 04.19 093.24 04.18 094.24 04.16 095.24 04.15 096.24 04.12 097.24 04.10 098.24 04.07 099.24 04.05 100.24 04.01 101.24 03.98 102.24 03.94 103.24 03.90 104.24 03.85 105.24 03.81 106.24 03.76 107.24 03.70 108.24 03.65 109.24 03.59 110.24 03.53 111.24 03.46 112.24 03.39 113.24 03.32 114.24 03.24 115.24 03.17 116.24 03.09 117.24 03.00 118.24 03.11 119.24 03.02 120.24 02.93 121.24 02.83
05 Aug 2007 091.10 04.24 092.10 04.22 093.10 04.20 094.10 04.18 095.10 04.15 096.10 04.12 097.10 04.09 098.10 04.06 099.10 04.02 100.10 03.98 101.10 03.94 102.10 03.89 103.10 03.85 104.10 03.80 105.10 03.74 106.10 03.68 107.10 03.62 108.10 03.56 109.10 03.49 110.10 03.43 111.10 03.35 112.10 03.28 113.10 03.20 114.10 03.12 115.10 03.03 116.10 02.95 117.10 02.86 118.10 02.76 119.10 02.66 120.10 02.76 121.10 02.66
06 Aug 2007 090.97 04.46 091.97 04.44 092.97 04.41 093.97 04.38 094.97 04.35 095.97 04.31 096.97 04.28 097.97 04.24 098.97 04.19 099.97 04.15 100.97 04.10 101.97 04.04 102.97 03.99 103.97 03.93 104.97 03.87 105.97 03.81 106.97 03.74 107.97 03.67 108.97 03.60 109.97 03.53 110.97 03.45 111.97 03.37 112.97 03.29 113.97 03.20 114.97 03.11 115.97 03.02 116.97 02.92 117.97 02.82 118.97 02.72 119.97 02.62
07 Aug 2007 090.83 04.57 091.83 04.54 092.83 04.51 093.83 04.47 094.83 04.43 095.83 04.39 096.83 04.35 097.83 04.30 098.83 04.25 099.83 04.20 100.83 04.15 101.83 04.09 102.83 04.03 103.83 03.97 104.83 03.90 105.83 03.83 106.83 03.76 107.83 03.69 108.83 03.61 109.83 03.53 110.83 03.45 111.83 03.36 112.83 03.28 113.83 03.18 114.83 03.09 115.83 02.99 116.83 02.90 117.83 02.79 118.83 02.69
08 Aug 2007 090.69 04.71 091.69 04.67 092.69 04.64 093.69 04.60 094.69 04.55 095.69 04.51 096.69 04.46 097.69 04.40 098.69 04.35 099.69 04.29 100.69 04.23 101.69 04.17 102.69 04.11 103.69 04.04 104.69 03.97 105.69 03.90 106.69 03.82 107.69 03.74 108.69 03.66 109.69 03.58 110.69 03.49 111.69 03.40 112.69 03.31 113.69 03.22 114.69 03.12 115.69 03.02 116.69 02.92 117.69 02.82 118.69 02.71 119.69 02.60
09 Aug 2007 090.56 04.87 091.56 04.83 092.56 04.79 093.56 04.74 094.56 04.70 095.56 04.65 096.56 04.59 097.56 04.54 098.56 04.48 099.56 04.42 100.56 04.35 101.56 04.29 102.56 04.22 103.56 04.15 104.56 04.07 105.56 04.00 106.56 03.92 107.56 03.84 108.56 03.75 109.56 03.67 110.56 03.58 111.56 03.49 112.56 03.39 113.56 03.30 114.56 03.20 115.56 03.10 116.56 02.99 117.56 02.88 118.56 02.77 119.56 02.66 120.56 02.55
10 Aug 2007 090.42 05.16 091.42 05.12 092.42 05.07 093.42 05.02 094.42 04.97 095.42 04.92 096.42 04.86 097.42 04.80 098.42 04.74 099.42 04.67 100.42 04.61 101.42 04.54 102.42 04.47 103.42 04.39 104.42 04.31 105.42 04.24 106.42 04.15 107.42 04.07 108.42 03.98 109.42 03.90 110.42 03.80 111.42 03.71 112.42 03.61 113.42 03.52 114.42 03.42 115.42 03.31 116.42 03.21 117.42 03.10 118.42 02.99 119.42 02.87 120.42 02.76
11 Aug 2007 090.29 05.13 091.29 05.08 092.29 05.23 093.29 05.18 094.29 05.33 095.29 05.47 096.29 05.21 097.29 05.15 098.29 05.08 099.29 05.02 100.29 04.95 101.29 04.88 102.29 04.80 103.29 04.72 104.29 04.65 105.29 04.57 106.29 04.48 107.29 04.40 108.29 04.31 109.29 04.22 110.29 04.12 111.29 04.03 112.29 03.93 113.29 03.83 114.29 03.73 115.29 03.63 116.29 03.52 117.29 03.41 118.29 03.30 119.29 03.19 120.29 03.07
12 Aug 2007 090.15 05.22 091.15 05.37 092.15 05.32 093.15 05.47 094.15 05.41 095.15 05.55 096.15 05.69 097.15 05.62 098.15 05.76 099.15 05.69 100.15 05.62 101.15 05.34 102.15 05.27 103.15 05.19 104.15 05.11 105.15 05.03 106.15 04.94 107.15 04.85 108.15 04.77 109.15 04.67 110.15 04.58 111.15 04.48 112.15 04.39 113.15 04.29 114.15 04.18 115.15 04.08 116.15 03.97 117.15 03.86 118.15 03.75 119.15 03.64 120.15 03.53
13 Aug 2007 090.02 05.59 091.02 05.54 092.02 05.68 093.02 05.63 094.02 05.77 095.02 05.71 096.02 05.84 097.02 05.78 098.02 05.91 099.02 05.84 100.02 05.97 101.02 05.90 102.02 05.82 103.02 05.74 104.02 05.66 105.02 05.38 106.02 05.29 107.02 05.20 108.02 05.11 109.02 05.02 110.02 04.93 111.02 04.83 112.02 04.74 113.02 04.64 114.02 04.53 115.02 04.43 116.02 04.32 117.02 04.22 118.02 04.10 119.02 03.99 120.02 03.88
14 Aug 2007 099.88 06.34 100.88 06.46 101.88 06.39 102.88 06.31 103.88 06.23 104.88 06.15 105.88 06.06 106.88 05.97 107.88 05.89 108.88 05.79 109.88 05.50
15 Aug 2007 099.75 06.74 100.75 06.86 101.75 06.99 102.75 06.91 103.75 06.63 104.75 06.55 105.75 06.47 106.75 06.38 107.75 06.29 108.75 06.20 109.75 06.11
16 Aug 2007 099.61 07.51 100.61 07.44 101.61 07.56 102.61 07.49 103.61 07.41 104.61 07.33 105.61 07.25 106.61 07.17 107.61 07.08 108.61 06.80 109.61 06.71
17 Aug 2007 099.48 08.13 100.48 08.07 101.48 08.20 102.48 08.13 103.48 08.05 104.48 07.98 105.48 07.70 106.48 07.62 107.48 07.54 108.48 07.46 109.48 07.37
18 Aug 2007 099.34 08.70 100.34 08.64 101.34 08.78 102.34 08.72 103.34 08.65 104.34 08.38 105.34 08.31 106.34 08.24 107.34 08.16 108.34 08.08 109.34 08.00
19 Aug 2007 099.20 09.36 100.20 09.51 101.20 09.45 102.20 09.40 103.20 09.14 104.20 09.08 105.20 09.01 106.20 08.95 107.20 08.88 108.20 08.61 109.20 08.54
20 Aug 2007 099.07 09.93 100.07 09.69 101.07 09.64 102.07 09.60 103.07 09.35 104.07 09.30 105.07 09.25 106.07 09.19 107.07 08.94 108.07 08.87 109.07 08.81
21 Aug 2007 098.93 10.11 099.93 09.88 100.93 09.86 101.93 09.83 102.93 09.59 103.93 09.56 104.93 09.52 105.93 09.47 106.93 09.23 107.93 09.18 108.93 09.13
22 Aug 2007 098.79 10.10 099.79 10.09 100.79 09.89 101.79 09.88 102.79 09.86 103.79 09.64 104.79 09.62 105.79 09.59 106.79 09.37 107.79 09.33 108.79 09.30
23 Aug 2007 098.65 09.89 099.65 09.91 100.65 09.73 101.65 09.74 102.65 09.75 103.65 09.55 104.65 09.55 105.65 09.35 106.65 09.34 107.65 09.32 108.65 09.11
24 Aug 2007 098.51 09.42 099.51 09.47 100.51 09.31 101.51 09.35 102.51 09.18 103.51 09.21 104.51 09.23 105.51 09.05 106.51 09.06 107.51 08.87 108.51 08.88
25 Aug 2007 098.37 08.76 099.37 08.84 100.37 08.71 101.37 08.78 102.37 08.64 103.37 08.69 104.37 08.54 105.37 08.58 106.37 08.42 107.37 08.45 108.37 08.48
26 Aug 2007 098.23 08.11 099.23 08.02 100.23 08.12 101.23 08.02 102.23 08.11 103.23 07.99 104.23 08.06 105.23 07.93 106.23 07.99 107.23 07.85 108.23 07.90
27 Aug 2007 098.09 07.07 099.09 07.01 100.09 07.14 101.09 07.07 102.09 07.18 103.09 07.09 104.09 07.19 105.09 07.08 106.09 07.17 107.09 07.24 108.09 07.12
28 Aug 2007 097.95 06.12 098.95 06.09 099.95 06.24 100.95 06.19 101.95 06.33 102.95 06.26 103.95 06.38 104.95 06.29 105.95 06.40 106.95 06.30 107.95 06.39
29 Aug 2007 097.80 05.10 098.80 05.29 099.80 05.26 100.80 05.42 101.80 05.38 102.80 05.53 103.80 05.47 104.80 05.60 105.80 05.52 106.80 05.64 107.80 05.75
30 Aug 2007 097.65 04.25 098.65 04.36 099.65 04.34 100.65 04.52 101.65 04.49 102.65 04.65 103.65 04.80 104.65 04.74 105.65 04.88 106.65 05.01 107.65 04.94
31 Aug 2007 097.51 04.23 098.51 04.18 099.51 04.12 100.51 04.05 101.51 03.99 102.51 03.92 103.51 04.06 104.51 04.02 105.51 04.16 106.51 04.30 107.51 04.24
01 Sep 2007 097.36 04.20 098.36 04.15 099.36 04.09 100.36 04.04 101.36 03.98 102.36 03.92 103.36 03.86 104.36 03.79 105.36 03.72 106.36 03.66 107.36 03.80
02 Sep 2007 097.21 04.01 098.21 03.97 099.21 03.93 100.21 03.88 101.21 03.82 102.21 03.77 103.21 03.71 104.21 03.65 105.21 03.59 106.21 03.52 107.21 03.45
03 Sep 2007 097.05 04.01 098.05 03.97 099.05 03.93 100.05 03.89 101.05 03.84 102.05 03.79 103.05 03.74 104.05 03.69 105.05 03.63 106.05 03.56 107.05 03.50
04 Sep 2007 096.90 04.02 097.90 03.99 098.90 03.95 099.90 03.91 100.90 03.87 101.90 03.82 102.90 03.78 103.90 03.72 104.90 03.67 105.90 03.61 106.90 03.55
05 Sep 2007 096.74 03.98 097.74 03.95 098.74 03.92 099.74 03.88 100.74 03.84 101.74 03.80 102.74 03.75 103.74 03.71 104.74 03.65 105.74 03.60 106.74 03.54
06 Sep 2007 096.58 04.09 097.58 04.06 098.58 04.03 099.58 04.00 100.58 03.96 101.58 03.92 102.58 03.88 103.58 04.03 104.58 03.98 105.58 03.92 106.58 03.87
07 Sep 2007 096.42 04.15 097.42 04.12 098.42 04.09 099.42 04.06 100.42 04.22 101.42 04.18 102.42 04.14 103.42 04.09 104.42 04.04 105.42 03.99 106.42 03.93
08 Sep 2007 096.26 04.41 097.26 04.39 098.26 04.36 099.26 04.32 100.26 04.29 101.26 04.25 102.26 04.20 103.26 04.16 104.26 04.10 105.26 04.25 106.26 04.19
09 Sep 2007 096.09 04.65 097.09 04.62 098.09 04.59 099.09 04.55 100.09 04.52 101.09 04.67 102.09 04.63 103.09 04.58 104.09 04.53 105.09 04.47 106.09 04.41
10 Sep 2007 095.92 04.73 096.92 04.90 097.92 04.87 098.92 04.83 099.92 04.79 100.92 04.74 101.92 04.69 102.92 04.64 103.92 04.78 104.92 04.72 105.92 04.65
11 Sep 2007 095.75 05.00 096.75 04.97 097.75 04.93 098.75 04.88 099.75 05.04 100.75 04.99 101.75 04.93 102.75 04.87 103.75 04.81 104.75 04.94 105.75 04.87
12 Sep 2007 095.58 05.04 096.58 05.00 097.58 04.95 098.58 04.90 099.58 04.85 100.58 04.99 101.58 04.93 102.58 04.86 103.58 04.79 104.58 04.91 105.58 04.83
13 Sep 2007 095.40 05.03 096.40 04.98 097.40 04.92 098.40 04.86 099.40 05.00 100.40 04.93 101.40 04.86 102.40 04.78 103.40 04.90 104.40 04.81 105.40 04.91
12 Jan 2008 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43
13 Jan 2008 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41
14 Jan 2008 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40
15 Jan 2008 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19 291.90 53.19 292.90 53.19 293.90 53.19
16 Jan 2008 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40
17 Jan 2008 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41
18 Jan 2008 283.38 53.44 284.38 53.44 285.38 53.44 286.38 53.44 287.38 53.44 288.38 53.44 289.38 53.44 290.38 53.44 291.38 53.44 292.38 53.44 293.38 53.44
19 Jan 2008 283.22 53.47 284.22 53.47 285.22 53.47 286.22 53.47 287.22 53.47 288.22 53.47 289.22 53.47 290.22 53.47 291.22 53.47 292.22 53.47 293.22 53.47
20 Jan 2008 283.05 53.52 284.05 53.52 285.05 53.52 286.05 53.52 287.05 53.52 288.05 53.52 289.05 53.52 290.05 53.52 291.05 53.52 292.05 53.52 293.05 53.52
21 Jan 2008 282.89 53.58 283.89 53.58 284.89 53.58 285.89 53.58 286.89 53.58 287.89 53.58 288.89 53.58 289.89 53.58 290.89 53.58 291.89 53.58 292.89 53.58
22 Jan 2008 282.73 53.65 283.73 53.65 284.73 53.65 285.73 53.65 286.73 53.65 287.73 53.65 288.73 53.65 289.73 53.65 290.73 53.65 291.73 53.65 292.73 53.65
23 Jan 2008 282.57 53.93 283.57 53.93 284.57 53.93 285.57 53.93 286.57 53.93 287.57 53.93 288.57 53.93 289.57 53.93 290.57 53.93 291.57 53.93 292.57 53.93
24 Jan 2008 282.41 54.02 283.41 54.02 284.41 54.02 285.41 54.02 286.41 54.02 287.41 54.02 288.41 54.02 289.41 54.02 290.41 54.02 291.41 54.02 292.41 54.02
25 Jan 2008 282.26 54.11 283.26 54.11 284.26 54.11 285.26 54.11 286.26 54.11 287.26 54.11 288.26 54.11 289.26 54.11 290.26 54.11 291.26 54.11 292.26 54.11
26 Jan 2008 282.10 54.21 283.10 54.21 284.10 54.21 285.10 54.21 286.10 54.21 287.10 54.21 288.10 54.21 289.10 54.21 290.10 54.21 291.10 54.21 292.10 54.21
27 Jan 2008 281.95 54.50 282.95 54.50 283.95 54.50 284.95 54.50 285.95 54.50 286.95 54.50 287.95 54.50 288.95 54.50 289.95 54.50 290.95 54.50 291.95 54.50
28 Jan 2008 281.80 54.59 282.80 54.59 283.80 54.59 284.80 54.59 285.80 54.59 286.80 54.59 287.80 54.59 288.80 54.59 289.80 54.59 290.80 54.59 291.80 54.59
29 Jan 2008 281.65 54.66 282.65 54.66 283.65 54.66 284.65 54.66 285.65 54.66 286.65 54.66 287.65 54.66 288.65 54.66 289.65 54.66 290.65 54.66 291.65 54.66
30 Jan 2008 281.50 54.72 282.50 54.72 283.50 54.72 284.50 54.72 285.50 54.72 286.50 54.72 287.50 54.72 288.50 54.72 289.50 54.72 290.50 54.72 291.50 54.72
31 Jan 2008 281.35 54.75 282.35 54.75 283.35 54.75 284.35 54.75 285.35 54.75 286.35 54.75 287.35 54.75 288.35 54.75 289.35 54.75 290.35 54.75 291.35 54.75
01 Feb 2008 281.21 54.96 282.21 54.96 283.21 54.96 284.21 54.96 285.21 54.96 286.21 54.96 287.21 54.96 288.21 54.96 289.21 54.96 290.21 54.96 291.21 54.96
02 Feb 2008 281.06 54.74 282.06 54.74 283.06 54.74 284.06 54.74 285.06 54.74 286.06 54.74 287.06 54.74 288.06 54.74 289.06 54.74 290.06 54.74 291.06 54.74
03 Feb 2008 280.92 54.69 281.92 54.69 282.92 54.69 283.92 54.69 284.92 54.69 285.92 54.69 286.92 54.69 287.92 54.69 288.92 54.69 289.92 54.69 290.92 54.69
04 Feb 2008 280.77 54.62 281.77 54.62 282.77 54.62 283.77 54.62 284.77 54.62 285.77 54.62 286.77 54.62 287.77 54.62 288.77 54.62 289.77 54.62 290.77 54.62
05 Feb 2008 280.63 54.54 281.63 54.54 282.63 54.54 283.63 54.54 284.63 54.54 285.63 54.54 286.63 54.54 287.63 54.54 288.63 54.54 289.63 54.54 290.63 54.54
06 Feb 2008 280.48 54.45 281.48 54.45 282.48 54.45 283.48 54.45 284.48 54.45 285.48 54.45 286.48 54.45 287.48 54.45 288.48 54.45 289.48 54.45 290.48 54.45
07 Feb 2008 280.34 54.15 281.34 54.15 282.34 54.15 283.34 54.15 284.34 54.15 285.34 54.15 286.34 54.15 287.34 54.15 288.34 54.15 289.34 54.15 290.34 54.15
08 Feb 2008 280.20 54.05 281.20 54.05 282.20 54.05 283.20 54.05 284.20 54.05 285.20 54.05 286.20 54.05 287.20 54.05 288.20 54.05 289.20 54.05 290.20 54.05
09 Feb 2008 280.06 53.96 281.06 53.96 282.06 53.96 283.06 53.96 284.06 53.96 285.06 53.96 286.06 53.96 287.06 53.96 288.06 53.96 289.06 53.96 290.06 53.96
10 Feb 2008 269.91 53.68 270.91 53.68 271.91 53.68 272.91 53.68 273.91 53.68 274.91 53.68 275.91 53.68 276.91 53.68 277.91 53.68 278.91 53.68 279.91 53.68 280.91 53.68 281.91 53.68 282.91 53.68 283.91 53.68 284.91 53.68 285.91 53.68 286.91 53.68 287.91 53.68 288.91 53.68 289.91 53.68 290.91 53.68 291.91 53.68 292.91 53.68 293.91 53.68 294.91 53.68 295.91 53.68 296.91 53.68 297.91 53.68 298.91 53.68 299.91 53.68
11 Feb 2008 269.77 53.61 270.77 53.61 271.77 53.61 272.77 53.61 273.77 53.61 274.77 53.61 275.77 53.61 276.77 53.61 277.77 53.61 278.77 53.61 279.77 53.61 280.77 53.61 281.77 53.61 282.77 53.61 283.77 53.61 284.77 53.61 285.77 53.61 286.77 53.61 287.77 53.61 288.77 53.61 289.77 53.61 290.77 53.61 291.77 53.61 292.77 53.61 293.77 53.61 294.77 53.61 295.77 53.61 296.77 53.61 297.77 53.61 298.77 53.61 299.77 53.61
12 Feb 2008 269.63 53.54 270.63 53.54 271.63 53.54 272.63 53.54 273.63 53.54 274.63 53.54 275.63 53.54 276.63 53.54 277.63 53.54 278.63 53.54 279.63 53.54 280.63 53.54 281.63 53.54 282.63 53.54 283.63 53.54 284.63 53.54 285.63 53.54 286.63 53.54 287.63 53.54 288.63 53.54 289.63 53.54 290.63 53.54 291.63 53.54 292.63 53.54 293.63 53.54 294.63 53.54 295.63 53.54 296.63 53.54 297.63 53.54 298.63 53.54 299.63 53.54
13 Feb 2008 269.49 53.49 270.49 53.49 271.49 53.49 272.49 53.49 273.49 53.49 274.49 53.49 275.49 53.49 276.49 53.49 277.49 53.49 278.49 53.49 279.49 53.49 280.49 53.49 281.49 53.49 282.49 53.49 283.49 53.49 284.49 53.49 285.49 53.49 286.49 53.49 287.49 53.49 288.49 53.49 289.49 53.49 290.49 53.49 291.49 53.49 292.49 53.49 293.49 53.49 294.49 53.49 295.49 53.49 296.49 53.49 297.49 53.49 298.49 53.49 299.49 53.49
14 Feb 2008 269.34 53.45 270.34 53.45 271.34 53.45 272.34 53.45 273.34 53.45 274.34 53.45 275.34 53.45 276.34 53.45 277.34 53.45 278.34 53.45 279.34 53.45 280.34 53.45 281.34 53.45 282.34 53.45 283.34 53.45 284.34 53.45 285.34 53.45 286.34 53.45 287.34 53.45 288.34 53.45 289.34 53.45 290.34 53.45 291.34 53.45 292.34 53.45 293.34 53.45 294.34 53.45 295.34 53.45 296.34 53.45 297.34 53.45 298.34 53.45 299.34 53.45
15 Feb 2008 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42
16 Feb 2008 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40
17 Feb 2008 268.91 53.19 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 273.91 53.19 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19 283.91 53.19 284.91 53.19 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19 294.91 53.19 295.91 53.19 296.91 53.19 297.91 53.19 298.91 53.19
18 Feb 2008 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40
19 Feb 2008 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40
20 Feb 2008 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42 305.22 53.42 306.22 53.42
21 Feb 2008 268.03 53.44 269.03 53.44 270.03 53.44 271.03 53.44 272.03 53.44 273.03 53.44 274.03 53.44 275.03 53.44 276.03 53.44 277.03 53.44 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44 295.03 53.44 296.03 53.44 297.03 53.44 298.03 53.44 299.03 53.44 300.03 53.44 301.03 53.44 302.03 53.44 303.03 53.44 304.03 53.44 305.03 53.44 306.03 53.44
22 Feb 2008 267.82 53.47 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47 272.82 53.47 273.82 53.47 274.82 53.47 275.82 53.47 276.82 53.47 277.82 53.47 278.82 53.47 279.82 53.47 280.82 53.47 281.82 53.47 282.82 53.47 283.82 53.47 284.82 53.47 285.82 53.47 286.82 53.47 287.82 53.47 288.82 53.47 289.82 53.47 290.82 53.47 291.82 53.47 292.82 53.47 293.82 53.47 294.82 53.47 295.82 53.47 296.82 53.47 297.82 53.47 298.82 53.47 299.82 53.47 300.82 53.47 301.82 53.47 302.82 53.47 303.82 53.47 304.82 53.47 305.82 53.47
23 Feb 2008 267.60 53.49 268.60 53.49 269.60 53.49 270.60 53.49 271.60 53.49 272.60 53.49 273.60 53.49 274.60 53.49 275.60 53.49 276.60 53.49 277.60 53.49 278.60 53.49 279.60 53.49 280.60 53.49 281.60 53.49 282.60 53.49 283.60 53.49 284.60 53.49 285.60 53.49 286.60 53.49 287.60 53.49 288.60 53.49 289.60 53.49 290.60 53.49 291.60 53.49 292.60 53.49 293.60 53.49 294.60 53.49 295.60 53.49 296.60 53.49 297.60 53.49 298.60 53.49 299.60 53.49 300.60 53.49 301.60 53.49 302.60 53.49 303.60 53.49 304.60 53.49 305.60 53.49
24 Feb 2008 267.37 53.52 268.37 53.52 269.37 53.52 270.37 53.52 271.37 53.52 272.37 53.52 273.37 53.52 274.37 53.52 275.37 53.52 276.37 53.52 277.37 53.52 278.37 53.52 279.37 53.52 280.37 53.52 281.37 53.52 282.37 53.52 283.37 53.52 284.37 53.52 285.37 53.52 286.37 53.52 287.37 53.52 288.37 53.52 289.37 53.52 290.37 53.52 291.37 53.52 292.37 53.52 293.37 53.52 294.37 53.52 295.37 53.52 296.37 53.52 297.37 53.52 298.37 53.52 299.37 53.52 300.37 53.52 301.37 53.52 302.37 53.52 303.37 53.52 304.37 53.52 305.37 53.52
25 Feb 2008 267.14 53.54 268.14 53.54 269.14 53.54 270.14 53.54 271.14 53.54 272.14 53.54 273.14 53.54 274.14 53.54 275.14 53.54 276.14 53.54 277.14 53.54 278.14 53.54 279.14 53.54 280.14 53.54 281.14 53.54 282.14 53.54 283.14 53.54 284.14 53.54 285.14 53.54 286.14 53.54 287.14 53.54 288.14 53.54 289.14 53.54 290.14 53.54 291.14 53.54 292.14 53.54 293.14 53.54 294.14 53.54 295.14 53.54 296.14 53.54 297.14 53.54 298.14 53.54 299.14 53.54 300.14 53.54 301.14 53.54 302.14 53.54 303.14 53.54 304.14 53.54 305.14 53.54
26 Feb 2008 266.89 53.56 267.89 53.56 268.89 53.56 269.89 53.56 270.89 53.56 271.89 53.56 272.89 53.56 273.89 53.56 274.89 53.56 275.89 53.56 276.89 53.56 277.89 53.56 278.89 53.56 279.89 53.56 280.89 53.56 281.89 53.56 282.89 53.56 283.89 53.56 284.89 53.56 285.89 53.56 286.89 53.56 287.89 53.56 288.89 53.56 289.89 53.56 290.89 53.56 291.89 53.56 292.89 53.56 293.89 53.56 294.89 53.56 295.89 53.56 296.89 53.56 297.89 53.56 298.89 53.56 299.89 53.56 300.89 53.56 301.89 53.56 302.89 53.56 303.89 53.56 304.89 53.56 305.89 53.56
27 Feb 2008 266.63 53.58 267.63 53.58 268.63 53.58 269.63 53.58 270.63 53.58 271.63 53.58 272.63 53.58 273.63 53.58 274.63 53.58 275.63 53.58 276.63 53.58 277.63 53.58 278.63 53.58 279.63 53.58 280.63 53.58 281.63 53.58 282.63 53.58 283.63 53.58 284.63 53.58 285.63 53.58 286.63 53.58 287.63 53.58 288.63 53.58 289.63 53.58 290.63 53.58 291.63 53.58 292.63 53.58 293.63 53.58 294.63 53.58 295.63 53.58 296.63 53.58 297.63 53.58 298.63 53.58 299.63 53.58 300.63 53.58 301.63 53.58 302.63 53.58 303.63 53.58 304.63 53.58 305.63 53.58
28 Feb 2008 266.36 53.58 267.36 53.58 268.36 53.58 269.36 53.58 270.36 53.58 271.36 53.58 272.36 53.58 273.36 53.58 274.36 53.58 275.36 53.58 276.36 53.58 277.36 53.58 278.36 53.58 279.36 53.58 280.36 53.58 281.36 53.58 282.36 53.58 283.36 53.58 284.36 53.58 285.36 53.58 286.36 53.58 287.36 53.58 288.36 53.58 289.36 53.58 290.36 53.58 291.36 53.58 292.36 53.58 293.36 53.58 294.36 53.58 295.36 53.58 296.36 53.58 297.36 53.58 298.36 53.58 299.36 53.58 300.36 53.58 301.36 53.58 302.36 53.58 303.36 53.58 304.36 53.58 305.36 53.58
29 Feb 2008 266.09 53.58 267.09 53.58 268.09 53.58 269.09 53.58 270.09 53.58 271.09 53.58 272.09 53.58 273.09 53.58 274.09 53.58 275.09 53.58 276.09 53.58 277.09 53.58 278.09 53.58 279.09 53.58 280.09 53.58 281.09 53.58 282.09 53.58 283.09 53.58 284.09 53.58 285.09 53.58 286.09 53.58 287.09 53.58 288.09 53.58 289.09 53.58 290.09 53.58 291.09 53.58 292.09 53.58 293.09 53.58 294.09 53.58 295.09 53.58 296.09 53.58 297.09 53.58 298.09 53.58 299.09 53.58 300.09 53.58 301.09 53.58 302.09 53.58 303.09 53.58 304.09 53.58 305.09 53.58 306.09 53.58
01 Mar 2008 265.78 53.57 266.78 53.57 267.78 53.57 268.78 53.57 269.78 53.57 270.78 53.57 271.78 53.57 272.78 53.57 273.78 53.57 274.78 53.57 275.78 53.57 276.78 53.57 277.78 53.57 278.78 53.57 279.78 53.57 280.78 53.57 281.78 53.57 282.78 53.57 283.78 53.57 284.78 53.57 285.78 53.57 286.78 53.57 287.78 53.57 288.78 53.57 289.78 53.57 290.78 53.57 291.78 53.57 292.78 53.57 293.78 53.57 294.78 53.57 295.78 53.57 296.78 53.57 297.78 53.57 298.78 53.57 299.78 53.57 300.78 53.57 301.78 53.57 302.78 53.57 303.78 53.57 304.78 53.57 305.78 53.57
02 Mar 2008 265.46 53.56 266.46 53.56 267.46 53.56 268.46 53.56 269.46 53.56 270.46 53.56 271.46 53.56 272.46 53.56 273.46 53.56 274.46 53.56 275.46 53.56 276.46 53.56 277.46 53.56 278.46 53.56 279.46 53.56 280.46 53.56 281.46 53.56 282.46 53.56 283.46 53.56 284.46 53.56 285.46 53.56 286.46 53.56 287.46 53.56 288.46 53.56 289.46 53.56 290.46 53.56 291.46 53.56 292.46 53.56 293.46 53.56 294.46 53.56 295.46 53.56 296.46 53.56 297.46 53.56 298.46 53.56 299.46 53.56 300.46 53.56 301.46 53.56 302.46 53.56 303.46 53.56 304.46 53.56 305.46 53.56
03 Mar 2008 265.12 53.53 266.12 53.53 267.12 53.53 268.12 53.53 269.12 53.53 270.12 53.53 271.12 53.53 272.12 53.53 273.12 53.53 274.12 53.53 275.12 53.53 276.12 53.53 277.12 53.53 278.12 53.53 279.12 53.53 280.12 53.53 281.12 53.53 282.12 53.53 283.12 53.53 284.12 53.53 285.12 53.53 286.12 53.53 287.12 53.53 288.12 53.53 289.12 53.53 290.12 53.53 291.12 53.53 292.12 53.53 293.12 53.53 294.12 53.53 295.12 53.53 296.12 53.53 297.12 53.53 298.12 53.53 299.12 53.53 300.12 53.53 301.12 53.53 302.12 53.53 303.12 53.53 304.12 53.53 305.12 53.53 306.12 53.53 307.12 53.53
04 Mar 2008 264.77 53.51 265.77 53.51 266.77 53.51 267.77 53.51 268.77 53.51 269.77 53.51 270.77 53.51 271.77 53.51 272.77 53.51 273.77 53.51 274.77 53.51 275.77 53.51 276.77 53.51 277.77 53.51 278.77 53.51 279.77 53.51 280.77 53.51 281.77 53.51 282.77 53.51 283.77 53.51 284.77 53.51 285.77 53.51 286.77 53.51 287.77 53.51 288.77 53.51 289.77 53.51 290.77 53.51 291.77 53.51 292.77 53.51 293.77 53.51 294.77 53.51 295.77 53.51 296.77 53.51 297.77 53.51 298.77 53.51 299.77 53.51 300.77 53.51 301.77 53.51 302.77 53.51 303.77 53.51 304.77 53.51 305.77 53.51 306.77 53.51
05 Mar 2008 264.40 53.48 265.40 53.48 266.40 53.48 267.40 53.48 268.40 53.48 269.40 53.48 270.40 53.48 271.40 53.48 272.40 53.48 273.40 53.48 274.40 53.48 275.40 53.48 276.40 53.48 277.40 53.48 278.40 53.48 279.40 53.48 280.40 53.48 281.40 53.48 282.40 53.48 283.40 53.48 284.40 53.48 285.40 53.48 286.40 53.48 287.40 53.48 288.40 53.48 289.40 53.48 290.40 53.48 291.40 53.48 292.40 53.48 293.40 53.48 294.40 53.48 295.40 53.48 296.40 53.48 297.40 53.48 298.40 53.48 299.40 53.48 300.40 53.48 301.40 53.48 302.40 53.48 303.40 53.48 304.40 53.48 305.40 53.48 306.40 53.48
06 Mar 2008 264.00 53.46 265.00 53.46 266.00 53.46 267.00 53.46 268.00 53.46 269.00 53.46 270.00 53.46 271.00 53.46 272.00 53.46 273.00 53.46 274.00 53.46 275.00 53.46 276.00 53.46 277.00 53.46 278.00 53.46 279.00 53.46 280.00 53.46 281.00 53.46 282.00 53.46 283.00 53.46 284.00 53.46 285.00 53.46 286.00 53.46 287.00 53.46 288.00 53.46 289.00 53.46 290.00 53.46 291.00 53.46 292.00 53.46 293.00 53.46 294.00 53.46 295.00 53.46 296.00 53.46 297.00 53.46 298.00 53.46 299.00 53.46 300.00 53.46 301.00 53.46 302.00 53.46 303.00 53.46 304.00 53.46 305.00 53.46
07 Mar 2008 263.57 53.43 264.57 53.43 265.57 53.43 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43 292.57 53.43 293.57 53.43 294.57 53.43 295.57 53.43 296.57 53.43 297.57 53.43 298.57 53.43 299.57 53.43 300.57 53.43 301.57 53.43 302.57 53.43 303.57 53.43 304.57 53.43 305.57 53.43
08 Mar 2008 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41 283.12 53.41 284.12 53.41 285.12 53.41 286.12 53.41 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41 298.12 53.41 299.12 53.41 300.12 53.41 301.12 53.41 302.12 53.41 303.12 53.41 304.12 53.41 305.12 53.41
09 Mar 2008 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40
10 Mar 2008 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19 281.01 53.19 282.01 53.19 283.01 53.19 284.01 53.19 285.01 53.19 286.01 53.19 287.01 53.19 288.01 53.19 289.01 53.19 290.01 53.19 291.01 53.19 292.01 53.19 293.01 53.19 294.01 53.19 295.01 53.19 296.01 53.19 297.01 53.19 298.01 53.19 299.01 53.19 300.01 53.19 301.01 53.19 302.01 53.19 303.01 53.19 304.01 53.19
11 Mar 2008 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40
12 Mar 2008 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41 299.98 53.41 300.98 53.41 301.98 53.41
13 Mar 2008 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43 302.35 53.43
14 Mar 2008 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47 287.69 53.47 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 297.69 53.47 298.69 53.47 299.69 53.47 300.69 53.47 301.69 53.47
15 Mar 2008 258.97 53.51 259.97 53.51 260.97 53.51 261.97 53.51 262.97 53.51 263.97 53.51 264.97 53.51 265.97 53.51 266.97 53.51 267.97 53.51 268.97 53.51 269.97 53.51 270.97 53.51 271.97 53.51 272.97 53.51 273.97 53.51 274.97 53.51 275.97 53.51 276.97 53.51 277.97 53.51 278.97 53.51 279.97 53.51 280.97 53.51 281.97 53.51 282.97 53.51 283.97 53.51 284.97 53.51 285.97 53.51 286.97 53.51 287.97 53.51 288.97 53.51 289.97 53.51 290.97 53.51 291.97 53.51 292.97 53.51 293.97 53.51 294.97 53.51 295.97 53.51 296.97 53.51 297.97 53.51 298.97 53.51 299.97 53.51 300.97 53.51
16 Mar 2008 258.21 53.57 259.21 53.57 260.21 53.57 261.21 53.57 262.21 53.57 263.21 53.57 264.21 53.57 265.21 53.57 266.21 53.57 267.21 53.57 268.21 53.57 269.21 53.57 270.21 53.57 271.21 53.57 272.21 53.57 273.21 53.57 274.21 53.57 275.21 53.57 276.21 53.57 277.21 53.57 278.21 53.57 279.21 53.57 280.21 53.57 281.21 53.57 282.21 53.57 283.21 53.57 284.21 53.57 285.21 53.57 286.21 53.57 287.21 53.57 288.21 53.57 289.21 53.57 290.21 53.57 291.21 53.57 292.21 53.57 293.21 53.57 294.21 53.57 295.21 53.57 296.21 53.57 297.21 53.57 298.21 53.57 299.21 53.57 300.21 53.57
17 Mar 2008 257.39 53.64 258.39 53.64 259.39 53.64 260.39 53.64 261.39 53.64 262.39 53.64 263.39 53.64 264.39 53.64 265.39 53.64 266.39 53.64 267.39 53.64 268.39 53.64 269.39 53.64 270.39 53.64 271.39 53.64 272.39 53.64 273.39 53.64 274.39 53.64 275.39 53.64 276.39 53.64 277.39 53.64 278.39 53.64 279.39 53.64 280.39 53.64 281.39 53.64 282.39 53.64 283.39 53.64 284.39 53.64 285.39 53.64 286.39 53.64 287.39 53.64 288.39 53.64 289.39 53.64 290.39 53.64 291.39 53.64 292.39 53.64 293.39 53.64 294.39 53.64 295.39 53.64 296.39 53.64 297.39 53.64 298.39 53.64 299.39 53.64 300.39 53.64
18 Mar 2008 257.83 53.71 258.83 53.71 259.83 53.71 260.83 53.71 261.83 53.71 262.83 53.71 263.83 53.71 264.83 53.71 265.83 53.71 266.83 53.71 267.83 53.71 268.83 53.71 269.83 53.71 270.83 53.71 271.83 53.71 272.83 53.71 273.83 53.71 274.83 53.71 275.83 53.71 276.83 53.71 277.83 53.71 278.83 53.71 279.83 53.71 280.83 53.71 281.83 53.71 282.83 53.71 283.83 53.71 284.83 53.71 285.83 53.71 286.83 53.71 287.83 53.71 288.83 53.71 289.83 53.71 290.83 53.71 291.83 53.71 292.83 53.71 293.83 53.71 294.83 53.71 295.83 53.71 296.83 53.71 297.83 53.71 298.83 53.71
19 Mar 2008 257.60 54.00 258.60 54.00 259.60 54.00 260.60 54.00 261.60 54.00 262.60 54.00 263.60 54.00 264.60 54.00 265.60 54.00 266.60 54.00 267.60 54.00 268.60 54.00 269.60 54.00 270.60 54.00 271.60 54.00 272.60 54.00 273.60 54.00 274.60 54.00 275.60 54.00 276.60 54.00 277.60 54.00 278.60 54.00 279.60 54.00 280.60 54.00 281.60 54.00 282.60 54.00 283.60 54.00 284.60 54.00 285.60 54.00 286.60 54.00 287.60 54.00 288.60 54.00 289.60 54.00 290.60 54.00 291.60 54.00 292.60 54.00 293.60 54.00 294.60 54.00 295.60 54.00 296.60 54.00 297.60 54.00 298.60 54.00
20 Mar 2008 257.38 54.09 258.38 54.09 259.38 54.09 260.38 54.09 261.38 54.09 262.38 54.09 263.38 54.09 264.38 54.09 265.38 54.09 266.38 54.09 267.38 54.09 268.38 54.09 269.38 54.09 270.38 54.09 271.38 54.09 272.38 54.09 273.38 54.09 274.38 54.09 275.38 54.09 276.38 54.09 277.38 54.09 278.38 54.09 279.38 54.09 280.38 54.09 281.38 54.09 282.38 54.09 283.38 54.09 284.38 54.09 285.38 54.09 286.38 54.09 287.38 54.09 288.38 54.09 289.38 54.09 290.38 54.09 291.38 54.09 292.38 54.09 293.38 54.09 294.38 54.09 295.38 54.09 296.38 54.09 297.38 54.09 298.38 54.09
21 Mar 2008 257.84 54.19 258.84 54.19 259.84 54.19 260.84 54.19 261.84 54.19 262.84 54.19 263.84 54.19 264.84 54.19 265.84 54.19 266.84 54.19 267.84 54.19 268.84 54.19 269.84 54.19 270.84 54.19 271.84 54.19 272.84 54.19 273.84 54.19 274.84 54.19 275.84 54.19 276.84 54.19 277.84 54.19 278.84 54.19 279.84 54.19 280.84 54.19 281.84 54.19 282.84 54.19 283.84 54.19 284.84 54.19 285.84 54.19 286.84 54.19 287.84 54.19 288.84 54.19 289.84 54.19 290.84 54.19 291.84 54.19 292.84 54.19 293.84 54.19 294.84 54.19 295.84 53.77 296.84 52.86 297.84 51.43
22 Mar 2008 257.60 54.48 258.60 54.48 259.60 54.48 260.60 54.48 261.60 54.48 262.60 54.48 263.60 54.48 264.60 54.48 265.60 54.48 266.60 54.48 267.60 54.48 268.60 54.48 269.60 54.48 270.60 54.48 271.60 54.48 272.60 54.48 273.60 54.48 274.60 54.48 275.60 54.48 276.60 54.48 277.60 54.48 278.60 54.48 279.60 54.48 280.60 54.48 281.60 54.48 282.60 54.48 283.60 54.48 284.60 54.48 285.60 54.48 286.60 54.48 287.60 54.48 288.60 54.48 289.60 54.48 290.60 54.48 291.60 54.48 292.60 54.07 293.60 53.55 294.60 52.95 295.60 52.22 296.60 51.30 297.60 50.03
23 Mar 2008 257.35 54.57 258.35 54.57 259.35 54.57 260.35 54.57 261.35 54.57 262.35 54.57 263.35 54.57 264.35 54.57 265.35 54.57 266.35 54.57 267.35 54.57 268.35 54.57 269.35 54.57 270.35 54.57 271.35 54.57 272.35 54.57 273.35 54.57 274.35 54.57 275.35 54.57 276.35 54.57 277.35 54.57 278.35 54.57 279.35 54.57 280.35 54.57 281.35 54.57 282.35 54.57 283.35 54.57 284.35 54.57 285.35 54.57 286.35 54.57 287.35 54.57 288.35 54.57 289.35 54.57 290.35 54.50 291.35 54.11 292.35 53.69 293.35 53.22 294.35 52.69 295.35 52.08 296.35 51.37 297.35 50.53
24 Mar 2008 257.09 54.65 258.09 54.65 259.09 54.65 260.09 54.65 261.09 54.65 262.09 54.65 263.09 54.65 264.09 54.65 265.09 54.65 266.09 54.65 267.09 54.65 268.09 54.65 269.09 54.65 270.09 54.65 271.09 54.65 272.09 54.65 273.09 54.65 274.09 54.65 275.09 54.65 276.09 54.65 277.09 54.65 278.09 54.65 279.09 54.65 280.09 54.65 281.09 54.65 282.09 54.65 283.09 54.65 284.09 54.65 285.09 54.65 286.09 54.65 287.09 54.65 288.09 54.65 289.09 54.65 290.09 54.65 291.09 54.31 292.09 53.94 293.09 53.54 294.09 53.10 295.09 52.62 296.09 52.09 297.09 51.49
25 Mar 2008 257.46 54.71 258.46 54.71 259.46 54.71 260.46 54.71 261.46 54.71 262.46 54.71 263.46 54.71 264.46 54.71 265.46 54.71 266.46 54.71 267.46 54.71 268.46 54.71 269.46 54.71 270.46 54.71 271.46 54.71 272.46 54.71 273.46 54.71 274.46 54.71 275.46 54.71 276.46 54.71 277.46 54.71 278.46 54.71 279.46 54.71 280.46 54.71 281.46 54.71 282.46 54.71 283.46 54.71 284.46 54.71 285.46 54.71 286.46 54.71 287.46 54.71 288.46 54.71 289.46 54.71 290.46 54.71 291.46 54.69 292.46 54.36 293.46 54.02 294.46 53.64 295.46 53.24 296.46 52.81
26 Mar 2008 257.19 54.75 258.19 54.75 259.19 54.75 260.19 54.75 261.19 54.75 262.19 54.75 263.19 54.75 264.19 54.75 265.19 54.75 266.19 54.75 267.19 54.75 268.19 54.75 269.19 54.75 270.19 54.75 271.19 54.75 272.19 54.75 273.19 54.75 274.19 54.75 275.19 54.75 276.19 54.75 277.19 54.75 278.19 54.75 279.19 54.75 280.19 54.75 281.19 54.75 282.19 54.75 283.19 54.75 284.19 54.75 285.19 54.75 286.19 54.75 287.19 54.75 288.19 54.75 289.19 54.75 290.19 54.75 291.19 54.75 292.19 54.75 293.19 54.75 294.19 54.66 295.19 54.33 296.19 53.99
27 Mar 2008 256.90 54.96 257.90 54.96 258.90 54.96 259.90 54.96 260.90 54.96 261.90 54.96 262.90 54.96 263.90 54.96 264.90 54.96 265.90 54.96 266.90 54.96 267.90 54.96 268.90 54.96 269.90 54.96 270.90 54.96 271.90 54.96 272.90 54.96 273.90 54.96 274.90 54.96 275.90 54.96 276.90 54.96 277.90 54.96 278.90 54.96 279.90 54.96 280.90 54.96 281.90 54.96 282.90 54.96 283.90 54.96 284.90 54.96 285.90 54.96 286.90 54.96 287.90 54.96 288.90 54.96 289.90 54.96 290.90 54.96 291.90 54.96 292.90 54.96 293.90 54.96 294.90 54.96 295.90 54.96
28 Mar 2008 256.37 54.74 257.37 54.74 258.37 54.74 259.37 54.74 260.37 54.74 261.37 54.74 262.37 54.74 263.37 54.74 264.37 54.74 265.37 54.74 266.37 54.74 267.37 54.74 268.37 54.74 269.37 54.74 270.37 54.74 271.37 54.74 272.37 54.74 273.37 54.74 274.37 54.74 275.37 54.74 276.37 54.74 277.37 54.74 278.37 54.74 279.37 54.74 280.37 54.74 281.37 54.74 282.37 54.74 283.37 54.74 284.37 54.74 285.37 54.74 286.37 54.74 287.37 54.74 288.37 54.74 289.37 54.74 290.37 54.74 291.37 54.74 292.37 54.74 293.37 54.74 294.37 54.74 295.37 54.74
29 Mar 2008 256.07 54.70 257.07 54.70 258.07 54.70 259.07 54.70 260.07 54.70 261.07 54.70 262.07 54.70 263.07 54.70 264.07 54.70 265.07 54.70 266.07 54.70 267.07 54.70 268.07 54.70 269.07 54.70 270.07 54.70 271.07 54.70 272.07 54.70 273.07 54.70 274.07 54.70 275.07 54.70 276.07 54.70 277.07 54.70 278.07 54.70 279.07 54.70 280.07 54.70 281.07 54.70 282.07 54.70 283.07 54.70 284.07 54.70 285.07 54.70 286.07 54.70 287.07 54.70 288.07 54.70 289.07 54.70 290.07 54.70 291.07 54.70 292.07 54.70 293.07 54.70 294.07 54.70 295.07 54.70
30 Mar 2008 255.57 54.63 256.57 54.63 257.57 54.63 258.57 54.63 259.57 54.63 260.57 54.63 261.57 54.63 262.57 54.63 263.57 54.63 264.57 54.63 265.57 54.63 266.57 54.63 267.57 54.63 268.57 54.63 269.57 54.63 270.57 54.63 271.57 54.63 272.57 54.63 273.57 54.63 274.57 54.63 275.57 54.63 276.57 54.63 277.57 54.63 278.57 54.63 279.57 54.63 280.57 54.63 281.57 54.63 282.57 54.63 283.57 54.63 284.57 54.63 285.57 54.63 286.57 54.63 287.57 54.63 288.57 54.63 289.57 54.63 290.57 54.63 291.57 54.63 292.57 54.63 293.57 54.63 294.57 54.63 295.57 54.63
31 Mar 2008 255.24 54.55 256.24 54.55 257.24 54.55 258.24 54.55 259.24 54.55 260.24 54.55 261.24 54.55 262.24 54.55 263.24 54.55 264.24 54.55 265.24 54.55 266.24 54.55 267.24 54.55 268.24 54.55 269.24 54.55 270.24 54.55 271.24 54.55 272.24 54.55 273.24 54.55 274.24 54.55 275.24 54.55 276.24 54.55 277.24 54.55 278.24 54.55 279.24 54.55 280.24 54.55 281.24 54.55 282.24 54.55 283.24 54.55 284.24 54.55 285.24 54.55 286.24 54.55 287.24 54.55 288.24 54.55 289.24 54.55 290.24 54.55 291.24 54.55 292.24 54.55 293.24 54.55 294.24 54.55 295.24 54.55
01 Apr 2008 254.90 54.46 255.90 54.46 256.90 54.46 257.90 54.46 258.90 54.46 259.90 54.46 260.90 54.46 261.90 54.46 262.90 54.46 263.90 54.46 264.90 54.46 265.90 54.46 266.90 54.46 267.90 54.46 268.90 54.46 269.90 54.46 270.90 54.46 271.90 54.46 272.90 54.46 273.90 54.46 274.90 54.46 275.90 54.46 276.90 54.46 277.90 54.46 278.90 54.46 279.90 54.46 280.90 54.46 281.90 54.46 282.90 54.46 283.90 54.46 284.90 54.46 285.90 54.46 286.90 54.46 287.90 54.46 288.90 54.46 289.90 54.46 290.90 54.46 291.90 54.46 292.90 54.46 293.90 54.46 294.90 54.46
02 Apr 2008 253.96 54.17 254.96 54.17 255.96 54.17 256.96 54.17 257.96 54.17 258.96 54.17 259.96 54.17 260.96 54.17 261.96 54.17 262.96 54.17 263.96 54.17 264.96 54.17 265.96 54.17 266.96 54.17 267.96 54.17 268.96 54.17 269.96 54.17 270.96 54.17 271.96 54.17 272.96 54.17 273.96 54.17 274.96 54.17 275.96 54.17 276.96 54.17 277.96 54.17 278.96 54.17 279.96 54.17 280.96 54.17 281.96 54.17 282.96 54.17 283.96 54.17 284.96 54.17 285.96 54.17 286.96 54.17 287.96 54.17 288.96 54.17 289.96 54.17 290.96 54.17 291.96 54.17 292.96 54.17 293.96 54.17 294.96 54.17
03 Apr 2008 253.59 54.07 254.59 54.07 255.59 54.07 256.59 54.07 257.59 54.07 258.59 54.07 259.59 54.07 260.59 54.07 261.59 54.07 262.59 54.07 263.59 54.07 264.59 54.07 265.59 54.07 266.59 54.07 267.59 54.07 268.59 54.07 269.59 54.07 270.59 54.07 271.59 54.07 272.59 54.07 273.59 54.07 274.59 54.07 275.59 54.07 276.59 54.07 277.59 54.07 278.59 54.07 279.59 54.07 280.59 54.07 281.59 54.07 282.59 54.07 283.59 54.07 284.59 54.07 285.59 54.07 286.59 54.07 287.59 54.07 288.59 54.07 289.59 54.07 290.59 54.07 291.59 54.07 292.59 54.07 293.59 54.07 294.59 54.07
04 Apr 2008 253.20 53.98 254.20 53.98 255.20 53.98 256.20 53.98 257.20 53.98 258.20 53.98 259.20 53.98 260.20 53.98 261.20 53.98 262.20 53.98 263.20 53.98 264.20 53.98 265.20 53.98 266.20 53.98 267.20 53.98 268.20 53.98 269.20 53.98 270.20 53.98 271.20 53.98 272.20 53.98 273.20 53.98 274.20 53.98 275.20 53.98 276.20 53.98 277.20 53.98 278.20 53.98 279.20 53.98 280.20 53.98 281.20 53.98 282.20 53.98 283.20 53.98 284.20 53.98 285.20 53.98 286.20 53.98 287.20 53.98 288.20 53.98 289.20 53.98 290.20 53.98 291.20 53.98 292.20 53.98 293.20 53.98 294.20 53.98
05 Apr 2008 251.90 53.69 252.90 53.69 253.90 53.69 254.90 53.69 255.90 53.69 256.90 53.69 257.90 53.69 258.90 53.69 259.90 53.69 260.90 53.69 261.90 53.69 262.90 53.69 263.90 53.69 264.90 53.69 265.90 53.69 266.90 53.69 267.90 53.69 268.90 53.69 269.90 53.69 270.90 53.69 271.90 53.69 272.90 53.69 273.90 53.69 274.90 53.69 275.90 53.69 276.90 53.69 277.90 53.69 278.90 53.69 279.90 53.69 280.90 53.69 281.90 53.69 282.90 53.69 283.90 53.69 284.90 53.69 285.90 53.69 286.90 53.69 287.90 53.69 288.90 53.69 289.90 53.69 290.90 53.69 291.90 53.69 292.90 53.69 293.90 53.69 294.90 53.69
06 Apr 2008 251.48 53.62 252.48 53.62 253.48 53.62 254.48 53.62 255.48 53.62 256.48 53.62 257.48 53.62 258.48 53.62 259.48 53.62 260.48 53.62 261.48 53.62 262.48 53.62 263.48 53.62 264.48 53.62 265.48 53.62 266.48 53.62 267.48 53.62 268.48 53.62 269.48 53.62 270.48 53.62 271.48 53.62 272.48 53.62 273.48 53.62 274.48 53.62 275.48 53.62 276.48 53.62 277.48 53.62 278.48 53.62 279.48 53.62 280.48 53.62 281.48 53.62 282.48 53.62 283.48 53.62 284.48 53.62 285.48 53.62 286.48 53.62 287.48 53.62 288.48 53.62 289.48 53.62 290.48 53.62 291.48 53.62 292.48 53.62 293.48 53.62 294.48 53.62
07 Apr 2008 251.04 53.55 252.04 53.55 253.04 53.55 254.04 53.55 255.04 53.55 256.04 53.55 257.04 53.55 258.04 53.55 259.04 53.55 260.04 53.55 261.04 53.55 262.04 53.55 263.04 53.55 264.04 53.55 265.04 53.55 266.04 53.55 267.04 53.55 268.04 53.55 269.04 53.55 270.04 53.55 271.04 53.55 272.04 53.55 273.04 53.55 274.04 53.55 275.04 53.55 276.04 53.55 277.04 53.55 278.04 53.55 279.04 53.55 280.04 53.55 281.04 53.55 282.04 53.55 283.04 53.55 284.04 53.55 285.04 53.55 286.04 53.55 287.04 53.55 288.04 53.55 289.04 53.55 290.04 53.55 291.04 53.55 292.04 53.55 293.04 53.55 294.04 53.55
08 Apr 2008 249.37 53.50 250.37 53.50 251.37 53.50 252.37 53.50 253.37 53.50 254.37 53.50 255.37 53.50 256.37 53.50 257.37 53.50 258.37 53.50 259.37 53.50 260.37 53.50 261.37 53.50 262.37 53.50 263.37 53.50 264.37 53.50 265.37 53.50 266.37 53.50 267.37 53.50 268.37 53.50 269.37 53.50 270.37 53.50 271.37 53.50 272.37 53.50 273.37 53.50 274.37 53.50 275.37 53.50 276.37 53.50 277.37 53.50 278.37 53.50 279.37 53.50 280.37 53.50 281.37 53.50 282.37 53.50 283.37 53.50 284.37 53.50 285.37 53.50 286.37 53.50 287.37 53.50 288.37 53.50 289.37 53.50 290.37 53.50 291.37 53.50 292.37 53.50 293.37 53.50 294.37 53.50
09 Apr 2008 248.88 53.46 249.88 53.46 250.88 53.46 251.88 53.46 252.88 53.46 253.88 53.46 254.88 53.46 255.88 53.46 256.88 53.46 257.88 53.46 258.88 53.46 259.88 53.46 260.88 53.46 261.88 53.46 262.88 53.46 263.88 53.46 264.88 53.46 265.88 53.46 266.88 53.46 267.88 53.46 268.88 53.46 269.88 53.46 270.88 53.46 271.88 53.46 272.88 53.46 273.88 53.46 274.88 53.46 275.88 53.46 276.88 53.46 277.88 53.46 278.88 53.46 279.88 53.46 280.88 53.46 281.88 53.46 282.88 53.46 283.88 53.46 284.88 53.46 285.88 53.46 286.88 53.46 287.88 53.46 288.88 53.46 289.88 53.46 290.88 53.46 291.88 53.46 292.88 53.46 293.88 53.46
10 Apr 2008 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43 292.36 53.43 293.36 53.43
11 Apr 2008 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41
12 Apr 2008 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40
13 Apr 2008 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19
14 Apr 2008 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40
15 Apr 2008 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42
16 Apr 2008 240.50 53.44 241.50 53.44 242.50 53.44 243.50 53.44 244.50 53.44 245.50 53.44 246.50 53.44 247.50 53.44 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44 261.50 53.44 262.50 53.44 263.50 53.44 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44 269.50 53.44 270.50 53.44 271.50 53.44 272.50 53.44 273.50 53.44 274.50 53.44 275.50 53.44 276.50 53.44 277.50 53.44 278.50 53.44 279.50 53.44 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44 284.50 53.44 285.50 53.44 286.50 53.44 287.50 53.44 288.50 53.44 289.50 53.44 290.50 53.44 291.50 53.44 292.50 53.44 293.50 53.44
17 Apr 2008 239.70 53.46 240.70 53.46 241.70 53.46 242.70 53.46 243.70 53.46 244.70 53.46 245.70 53.46 246.70 53.46 247.70 53.46 248.70 53.46 249.70 53.46 250.70 53.46 251.70 53.46 252.70 53.46 253.70 53.46 254.70 53.46 255.70 53.46 256.70 53.46 257.70 53.46 258.70 53.46 259.70 53.46 260.70 53.46 261.70 53.46 262.70 53.46 263.70 53.46 264.70 53.46 265.70 53.46 266.70 53.46 267.70 53.46 268.70 53.46 269.70 53.46 270.70 53.46 271.70 53.46 272.70 53.46 273.70 53.46 274.70 53.46 275.70 53.46 276.70 53.46 277.70 53.46 278.70 53.46 279.70 53.46 280.70 53.46 281.70 53.46 282.70 53.46 283.70 53.46 284.70 53.46 285.70 53.46 286.70 53.46 287.70 53.46 288.70 53.46 289.70 53.46 290.70 53.46 291.70 53.46 292.70 53.46
18 Apr 2008 235.69 53.29 236.69 53.29 237.69 53.29 238.69 53.29 239.69 53.29 240.69 53.29 241.69 53.29 242.69 53.29 243.69 53.29 244.69 53.29 245.69 53.29 246.69 53.29 247.69 53.29 248.69 53.29 249.69 53.29 250.69 53.29 251.69 53.29 252.69 53.29 253.69 53.29 254.69 53.29 255.69 53.29 256.69 53.29 257.69 53.29 258.69 53.29 259.69 53.29 260.69 53.29 261.69 53.29 262.69 53.29 263.69 53.29 264.69 53.29 265.69 53.29 266.69 53.29 267.69 53.29 268.69 53.29 269.69 53.29 270.69 53.29 271.69 53.29 272.69 53.29 273.69 53.29 274.69 53.29 275.69 53.29 276.69 53.29 277.69 53.29 278.69 53.29 279.69 53.29 280.69 53.29 281.69 53.29 282.69 53.29 283.69 53.29 284.69 53.29 285.69 53.29 286.69 53.29 287.69 53.29 288.69 53.29 289.69 53.29 290.69 53.29 291.69 53.29 292.69 53.29 293.69 53.29 294.69 53.29 295.69 53.29
19 Apr 2008 234.77 53.31 235.77 53.31 236.77 53.31 237.77 53.31 238.77 53.31 239.77 53.31 240.77 53.31 241.77 53.31 242.77 53.31 243.77 53.31 244.77 53.31 245.77 53.31 246.77 53.31 247.77 53.31 248.77 53.31 249.77 53.31 250.77 53.31 251.77 53.31 252.77 53.31 253.77 53.31 254.77 53.31 255.77 53.31 256.77 53.31 257.77 53.31 258.77 53.31 259.77 53.31 260.77 53.31 261.77 53.31 262.77 53.31 263.77 53.31 264.77 53.31 265.77 53.31 266.77 53.31 267.77 53.31 268.77 53.31 269.77 53.31 270.77 53.31 271.77 53.31 272.77 53.31 273.77 53.31 274.77 53.31 275.77 53.31 276.77 53.31 277.77 53.31 278.77 53.31 279.77 53.31 280.77 53.31 281.77 53.31 282.77 53.31 283.77 53.31 284.77 53.31 285.77 53.31 286.77 53.31 287.77 53.31 288.77 53.31 289.77 53.31 290.77 53.31 291.77 53.31 292.77 53.31 293.77 53.31
20 Apr 2008 233.79 53.14 234.79 53.14 235.79 53.14 236.79 53.14 237.79 53.14 238.79 53.14 239.79 53.14 240.79 53.14 241.79 53.14 242.79 53.14 243.79 53.14 244.79 53.14 245.79 53.14 246.79 53.14 247.79 53.14 248.79 53.14 249.79 53.14 250.79 53.14 251.79 53.14 252.79 53.14 253.79 53.14 254.79 53.14 255.79 53.14 256.79 53.14 257.79 53.14 258.79 53.14 259.79 53.14 260.79 53.14 261.79 53.14 262.79 53.14 263.79 53.14 264.79 53.14 265.79 53.14 266.79 53.14 267.79 53.14 268.79 53.14 269.79 53.14 270.79 53.14 271.79 53.14 272.79 53.14 273.79 53.14 274.79 53.14 275.79 53.14 276.79 53.14 277.79 53.14 278.79 53.14 279.79 53.14 280.79 53.14 281.79 53.14 282.79 53.14 283.79 53.14 284.79 53.14 285.79 53.14 286.79 53.14 287.79 53.14 288.79 53.14 289.79 53.14 290.79 53.14 291.79 53.14 292.79 53.14 293.79 53.14
21 Apr 2008 232.72 53.16 233.72 53.16 234.72 53.16 235.72 53.16 236.72 53.16 237.72 53.16 238.72 53.16 239.72 53.16 240.72 53.16 241.72 53.16 242.72 53.16 243.72 53.16 244.72 53.16 245.72 53.16 246.72 53.16 247.72 53.16 248.72 53.16 249.72 53.16 250.72 53.16 251.72 53.16 252.72 53.16 253.72 53.16 254.72 53.16 255.72 53.16 256.72 53.16 257.72 53.16 258.72 53.16 259.72 53.16 260.72 53.16 261.72 53.16 262.72 53.16 263.72 53.16 264.72 53.16 265.72 53.16 266.72 53.16 267.72 53.16 268.72 53.16 269.72 53.16 270.72 53.16 271.72 53.16 272.72 53.16 273.72 53.16 274.72 53.16 275.72 53.16 276.72 53.16 277.72 53.16 278.72 53.16 279.72 53.16 280.72 53.16 281.72 53.16 282.72 53.16 283.72 53.16 284.72 53.16 285.72 53.16 286.72 53.16 287.72 53.16 288.72 53.16 289.72 53.16 290.72 53.16 291.72 53.16 292.72 53.16
22 Apr 2008 231.56 52.97 232.56 52.97 233.56 52.97 234.56 52.97 235.56 52.97 236.56 52.97 237.56 52.97 238.56 52.97 239.56 52.97 240.56 52.97 241.56 52.97 242.56 52.97 243.56 52.97 244.56 52.97 245.56 52.97 246.56 52.97 247.56 52.97 248.56 52.97 249.56 52.97 250.56 52.97 251.56 52.97 252.56 52.97 253.56 52.97 254.56 52.97 255.56 52.97 256.56 52.97 257.56 52.97 258.56 52.97 259.56 52.97 260.56 52.97 261.56 52.97 262.56 52.97 263.56 52.97 264.56 52.97 265.56 52.97 266.56 52.97 267.56 52.97 268.56 52.97 269.56 52.97 270.56 52.97 271.56 52.97 272.56 52.97 273.56 52.97 274.56 52.97 275.56 52.97 276.56 52.97 277.56 52.97 278.56 52.97 279.56 52.97 280.56 52.97 281.56 52.97 282.56 52.97 283.56 52.97 284.56 52.97 285.56 52.97 286.56 52.97 287.56 52.97 288.56 52.97 289.56 52.97 290.56 52.97 291.56 52.97
23 Apr 2008 230.30 52.98 231.30 52.98 232.30 52.98 233.30 52.98 234.30 52.98 235.30 52.98 236.30 52.98 237.30 52.98 238.30 52.98 239.30 52.98 240.30 52.98 241.30 52.98 242.30 52.98 243.30 52.98 244.30 52.98 245.30 52.98 246.30 52.98 247.30 52.98 248.30 52.98 249.30 52.98 250.30 52.98 251.30 52.98 252.30 52.98 253.30 52.98 254.30 52.98 255.30 52.98 256.30 52.98 257.30 52.98 258.30 52.98 259.30 52.98 260.30 52.98 261.30 52.98 262.30 52.98 263.30 52.98 264.30 52.98 265.30 52.98 266.30 52.98 267.30 52.98 268.30 52.98 269.30 52.98 270.30 52.98 271.30 52.98 272.30 52.98 273.30 52.98 274.30 52.98 275.30 52.98 276.30 52.98 277.30 52.98 278.30 52.98 279.30 52.98 280.30 52.98 281.30 52.98 282.30 52.98 283.30 52.98 284.30 52.98 285.30 52.98 286.30 52.98 287.30 52.98 288.30 52.98 289.30 52.98 290.30 52.98
24 Apr 2008 228.92 52.78 229.92 52.78 230.92 52.78 231.92 52.78 232.92 52.78 233.92 52.78 234.92 52.78 235.92 52.78 236.92 52.78 237.92 52.78 238.92 52.78 239.92 52.78 240.92 52.78 241.92 52.78 242.92 52.78 243.92 52.78 244.92 52.78 245.92 52.78 246.92 52.78 247.92 52.78 248.92 52.78 249.92 52.78 250.92 52.78 251.92 52.78 252.92 52.78 253.92 52.78 254.92 52.78 255.92 52.78 256.92 52.78 257.92 52.78 258.92 52.78 259.92 52.78 260.92 52.78 261.92 52.78 262.92 52.78 263.92 52.78 264.92 52.78 265.92 52.78 266.92 52.78 267.92 52.78 268.92 52.78 269.92 52.78 270.92 52.78 271.92 52.78 272.92 52.78 273.92 52.78 274.92 52.78 275.92 52.78 276.92 52.78 277.92 52.78 278.92 52.78 279.92 52.78 280.92 52.78 281.92 52.78 282.92 52.78 283.92 52.78 284.92 52.78 285.92 52.78 286.92 52.78 287.92 52.78 288.92 52.78
25 Apr 2008 227.40 52.77 228.40 52.77 229.40 52.77 230.40 52.77 231.40 52.77 232.40 52.77 233.40 52.77 234.40 52.77 235.40 52.77 236.40 52.77 237.40 52.77 238.40 52.77 239.40 52.77 240.40 52.77 241.40 52.77 242.40 52.77 243.40 52.77 244.40 52.77 245.40 52.77 246.40 52.77 247.40 52.77 248.40 52.77 249.40 52.77 250.40 52.77 251.40 52.77 252.40 52.77 253.40 52.77 254.40 52.77 255.40 52.77 256.40 52.77 257.40 52.77 258.40 52.77 259.40 52.77 260.40 52.77 261.40 52.77 262.40 52.77 263.40 52.77 264.40 52.77 265.40 52.77 266.40 52.77 267.40 52.77 268.40 52.77 269.40 52.77 270.40 52.77 271.40 52.77 272.40 52.77 273.40 52.77 274.40 52.77 275.40 52.77 276.40 52.77 277.40 52.77 278.40 52.77 279.40 52.77 280.40 52.77 281.40 52.77 282.40 52.77 283.40 52.77 284.40 52.77 285.40 52.77 286.40 52.77 287.40 52.77
26 Apr 2008 225.74 52.56 226.74 52.56 227.74 52.56 228.74 52.56 229.74 52.56 230.74 52.56 231.74 52.56 232.74 52.56 233.74 52.56 234.74 52.56 235.74 52.56 236.74 52.56 237.74 52.56 238.74 52.56 239.74 52.56 240.74 52.56 241.74 52.56 242.74 52.56 243.74 52.56 244.74 52.56 245.74 52.56 246.74 52.56 247.74 52.56 248.74 52.56 249.74 52.56 250.74 52.56 251.74 52.56 252.74 52.56 253.74 52.56 254.74 52.56 255.74 52.56 256.74 52.56 257.74 52.56 258.74 52.56 259.74 52.56 260.74 52.56 261.74 52.56 262.74 52.56 263.74 52.56 264.74 52.56 265.74 52.56 266.74 52.56 267.74 52.56 268.74 52.56 269.74 52.56 270.74 52.56 271.74 52.56 272.74 52.56 273.74 52.56 274.74 52.56 275.74 52.56 276.74 52.56 277.74 52.56 278.74 52.56 279.74 52.56 280.74 52.56 281.74 52.56 282.74 52.56 283.74 52.56 284.74 52.56
27 Apr 2008 223.89 52.54 224.89 52.54 225.89 52.54 226.89 52.54 227.89 52.54 228.89 52.54 229.89 52.54 230.89 52.54 231.89 52.54 232.89 52.54 233.89 52.54 234.89 52.54 235.89 52.54 236.89 52.54 237.89 52.54 238.89 52.54 239.89 52.54 240.89 52.54 241.89 52.54 242.89 52.54 243.89 52.54 244.89 52.54 245.89 52.54 246.89 52.54 247.89 52.54 248.89 52.54 249.89 52.54 250.89 52.54 251.89 52.54 252.89 52.54 253.89 52.54 254.89 52.54 255.89 52.54 256.89 52.54 257.89 52.54 258.89 52.54 259.89 52.54 260.89 52.54 261.89 52.54 262.89 52.54 263.89 52.54 264.89 52.54 265.89 52.54 266.89 52.54 267.89 52.54 268.89 52.54 269.89 52.54 270.89 52.54 271.89 52.54 272.89 52.54 273.89 52.54 274.89 52.54 275.89 52.54 276.89 52.54 277.89 52.54 278.89 52.54 279.89 52.54 280.89 52.54 281.89 52.54 282.89 52.54 283.89 52.54
28 Apr 2008 221.84 52.31 222.84 52.31 223.84 52.31 224.84 52.31 225.84 52.31 226.84 52.31 227.84 52.31 228.84 52.31 229.84 52.31 230.84 52.31 231.84 52.31 232.84 52.31 233.84 52.31 234.84 52.31 235.84 52.31 236.84 52.31 237.84 52.31 238.84 52.31 239.84 52.31 240.84 52.31 241.84 52.31 242.84 52.31 243.84 52.31 244.84 52.31 245.84 52.31 246.84 52.31 247.84 52.31 248.84 52.31 249.84 52.31 250.84 52.31 251.84 52.31 252.84 52.31 253.84 52.31 254.84 52.31 255.84 52.31 256.84 52.31 257.84 52.31 258.84 52.31 259.84 52.31 260.84 52.31 261.84 52.31 262.84 52.31 263.84 52.31 264.84 52.31 265.84 52.31 266.84 52.31 267.84 52.31 268.84 52.31 269.84 52.31 270.84 52.31 271.84 52.31 272.84 52.31 273.84 52.31 274.84 52.31 275.84 52.31 276.84 52.31 277.84 52.31 278.84 52.31 279.84 52.31 280.84 52.31 281.84 52.31
29 Apr 2008 219.57 52.29 220.57 52.29 221.57 52.29 222.57 52.29 223.57 52.29 224.57 52.29 225.57 52.29 226.57 52.29 227.57 52.29 228.57 52.29 229.57 52.29 230.57 52.29 231.57 52.29 232.57 52.29 233.57 52.29 234.57 52.29 235.57 52.29 236.57 52.29 237.57 52.29 238.57 52.29 239.57 52.29 240.57 52.29 241.57 52.29 242.57 52.29 243.57 52.29 244.57 52.29 245.57 52.29 246.57 52.29 247.57 52.29 248.57 52.29 249.57 52.29 250.57 52.29 251.57 52.29 252.57 52.29 253.57 52.29 254.57 52.29 255.57 52.29 256.57 52.29 257.57 52.29 258.57 52.29 259.57 52.29 260.57 52.29 261.57 52.29 262.57 52.29 263.57 52.29 264.57 52.29 265.57 52.29 266.57 52.29 267.57 52.29 268.57 52.29 269.57 52.29 270.57 52.29 271.57 52.29 272.57 52.29 273.57 52.29 274.57 52.29 275.57 52.29 276.57 52.29 277.57 52.29 278.57 52.29 279.57 52.29
30 Apr 2008 217.02 52.06 218.02 52.06 219.02 52.06 220.02 52.06 221.02 52.06 222.02 52.06 223.02 52.06 224.02 52.06 225.02 52.06 226.02 52.06 227.02 52.06 228.02 52.06 229.02 52.06 230.02 52.06 231.02 52.06 232.02 52.06 233.02 52.06 234.02 52.06 235.02 52.06 236.02 52.06 237.02 52.06 238.02 52.06 239.02 52.06 240.02 52.06 241.02 52.06 242.02 52.06 243.02 52.06 244.02 52.06 245.02 52.06 246.02 52.06 247.02 52.06 248.02 52.06 249.02 52.06 250.02 52.06 251.02 52.06 252.02 52.06 253.02 52.06 254.02 52.06 255.02 52.06 256.02 52.06 257.02 52.06 258.02 52.06 259.02 52.06 260.02 52.06 261.02 52.06 262.02 52.06 263.02 52.06 264.02 52.06 265.02 52.06 266.02 52.06 267.02 52.06 268.02 52.06 269.02 52.06 270.02 52.06 271.02 52.06 272.02 52.06 273.02 52.06 274.02 52.06 275.02 52.06 276.02 52.06 277.02 52.06
01 May 2008 214.16 52.04 215.16 52.04 216.16 52.04 217.16 52.04 218.16 52.04 219.16 52.04 220.16 52.04 221.16 52.04 222.16 52.04 223.16 52.04 224.16 52.04 225.16 52.04 226.16 52.04 227.16 52.04 228.16 52.04 229.16 52.04 230.16 52.04 231.16 52.04 232.16 52.04 233.16 52.04 234.16 52.04 235.16 52.04 236.16 52.04 237.16 52.04 238.16 52.04 239.16 52.04 240.16 52.04 241.16 52.04 242.16 52.04 243.16 52.04 244.16 52.04 245.16 52.04 246.16 52.04 247.16 52.04 248.16 52.04 249.16 52.04 250.16 52.04 251.16 52.04 252.16 52.04 253.16 52.04 254.16 52.04 255.16 52.04 256.16 52.04 257.16 52.04 258.16 52.04 259.16 52.04 260.16 52.04 261.16 52.04 262.16 52.04 263.16 52.04 264.16 52.04 265.16 52.04 266.16 52.04 267.16 52.04 268.16 52.04 269.16 52.04 270.16 52.04 271.16 52.04 272.16 52.04 273.16 52.04 274.16 52.04
02 May 2008 210.96 51.82 211.96 51.82 212.96 51.82 213.96 51.82 214.96 51.82 215.96 51.82 216.96 51.82 217.96 51.82 218.96 51.82 219.96 51.82 220.96 51.82 221.96 51.82 222.96 51.82 223.96 51.82 224.96 51.82 225.96 51.82 226.96 51.82 227.96 51.82 228.96 51.82 229.96 51.82 230.96 51.82 231.96 51.82 232.96 51.82 233.96 51.82 234.96 51.82 235.96 51.82 236.96 51.82 237.96 51.82 238.96 51.82 239.96 51.82 240.96 51.82 241.96 51.82 242.96 51.82 243.96 51.82 244.96 51.82 245.96 51.82 246.96 51.82 247.96 51.82 248.96 51.82 249.96 51.82 250.96 51.82 251.96 51.82 252.96 51.82 253.96 51.82 254.96 51.82 255.96 51.82 256.96 51.82 257.96 51.82 258.96 51.82 259.96 51.82 260.96 51.82 261.96 51.82 262.96 51.82 263.96 51.82 264.96 51.82 265.96 51.82 266.96 51.82 267.96 51.82 268.96 51.82 269.96 51.82 270.96 51.82
03 May 2008 207.35 51.80 208.35 51.80 209.35 51.80 210.35 51.80 211.35 51.80 212.35 51.80 213.35 51.80 214.35 51.80 215.35 51.80 216.35 51.80 217.35 51.80 218.35 51.80 219.35 51.80 220.35 51.80 221.35 51.80 222.35 51.80 223.35 51.80 224.35 51.80 225.35 51.80 226.35 51.80 227.35 51.80 228.35 51.80 229.35 51.80 230.35 51.80 231.35 51.80 232.35 51.80 233.35 51.80 234.35 51.80 235.35 51.80 236.35 51.80 237.35 51.80 238.35 51.80 239.35 51.80 240.35 51.80 241.35 51.80 242.35 51.80 243.35 51.80 244.35 51.80 245.35 51.80 246.35 51.80 247.35 51.80 248.35 51.80 249.35 51.80 250.35 51.80 251.35 51.80 252.35 51.80 253.35 51.80 254.35 51.80 255.35 51.80 256.35 51.80 257.35 51.80 258.35 51.80 259.35 51.80 260.35 51.80 261.35 51.80 262.35 51.80 263.35 51.80 264.35 51.80 265.35 51.80 266.35 51.80 267.35 51.80
04 May 2008 203.30 51.80 204.30 51.80 205.30 51.80 206.30 51.80 207.30 51.80 208.30 51.80 209.30 51.80 210.30 51.80 211.30 51.80 212.30 51.80 213.30 51.80 214.30 51.80 215.30 51.80 216.30 51.80 217.30 51.80 218.30 51.80 219.30 51.80 220.30 51.80 221.30 51.80 222.30 51.80 223.30 51.80 224.30 51.80 225.30 51.80 226.30 51.80 227.30 51.80 228.30 51.80 229.30 51.80 230.30 51.80 231.30 51.80 232.30 51.80 233.30 51.80 234.30 51.80 235.30 51.80 236.30 51.80 237.30 51.80 238.30 51.80 239.30 51.80 240.30 51.80 241.30 51.80 242.30 51.80 243.30 51.80 244.30 51.80 245.30 51.80 246.30 51.80 247.30 51.80 248.30 51.80 249.30 51.80 250.30 51.80 251.30 51.80 252.30 51.80 253.30 51.80 254.30 51.80 255.30 51.80 256.30 51.80 257.30 51.80 258.30 51.80 259.30 51.80 260.30 51.80 261.30 51.80 262.30 51.80 263.30 51.80
05 May 2008 198.77 51.60 199.77 51.60 200.77 51.60 201.77 51.60 202.77 51.60 203.77 51.60 204.77 51.60 205.77 51.60 206.77 51.60 207.77 51.60 208.77 51.60 209.77 51.60 210.77 51.60 211.77 51.60 212.77 51.60 213.77 51.60 214.77 51.60 215.77 51.60 216.77 51.60 217.77 51.60 218.77 51.60 219.77 51.60 220.77 51.60 221.77 51.60 222.77 51.60 223.77 51.60 224.77 51.60 225.77 51.60 226.77 51.60 227.77 51.60 228.77 51.60 229.77 51.60 230.77 51.60 231.77 51.60 232.77 51.60 233.77 51.60 234.77 51.60 235.77 51.60 236.77 51.60 237.77 51.60 238.77 51.60 239.77 51.60 240.77 51.60 241.77 51.60 242.77 51.60 243.77 51.60 244.77 51.60 245.77 51.60 246.77 51.60 247.77 51.60 248.77 51.60 249.77 51.60 250.77 51.60 251.77 51.60 252.77 51.60 253.77 51.60 254.77 51.60 255.77 51.60 256.77 51.60 257.77 51.60 258.77 51.60
06 May 2008 193.71 51.61 194.71 51.61 195.71 51.61 196.71 51.61 197.71 51.61 198.71 51.61 199.71 51.61 200.71 51.61 201.71 51.61 202.71 51.61 203.71 51.61 204.71 51.61 205.71 51.61 206.71 51.61 207.71 51.61 208.71 51.61 209.71 51.61 210.71 51.61 211.71 51.61 212.71 51.61 213.71 51.61 214.71 51.61 215.71 51.61 216.71 51.61 217.71 51.61 218.71 51.61 219.71 51.61 220.71 51.61 221.71 51.61 222.71 51.61 223.71 51.61 224.71 51.61 225.71 51.61 226.71 51.61 227.71 51.61 228.71 51.61 229.71 51.61 230.71 51.61 231.71 51.61 232.71 51.61 233.71 51.61 234.71 51.61 235.71 51.61 236.71 51.61 237.71 51.61 238.71 51.61 239.71 51.61 240.71 51.61 241.71 51.61 242.71 51.61 243.71 51.61 244.71 51.61 245.71 51.61 246.71 51.61 247.71 51.61 248.71 51.61 249.71 51.61 250.71 51.61 251.71 51.61 252.71 51.61 253.71 51.61
07 May 2008 188.13 51.63 189.13 51.63 190.13 51.63 191.13 51.63 192.13 51.63 193.13 51.63 194.13 51.63 195.13 51.63 196.13 51.63 197.13 51.63 198.13 51.63 199.13 51.63 200.13 51.63 201.13 51.63 202.13 51.63 203.13 51.63 204.13 51.63 205.13 51.63 206.13 51.63 207.13 51.63 208.13 51.63 209.13 51.63 210.13 51.63 211.13 51.63 212.13 51.63 213.13 51.63 214.13 51.63 215.13 51.63 216.13 51.63 217.13 51.63 218.13 51.63 219.13 51.63 220.13 51.63 221.13 51.63 222.13 51.63 223.13 51.63 224.13 51.63 225.13 51.63 226.13 51.63 227.13 51.63 228.13 51.63 229.13 51.63 230.13 51.63 231.13 51.63 232.13 51.63 233.13 51.63 234.13 51.63 235.13 51.63 236.13 51.63 237.13 51.63 238.13 51.63 239.13 51.63 240.13 51.63 241.13 51.63 242.13 51.63 243.13 51.63 244.13 51.63 245.13 51.63 246.13 51.63 247.13 51.63 248.13 51.63
08 May 2008 182.07 51.66 183.07 51.66 184.07 51.66 185.07 51.66 186.07 51.66 187.07 51.66 188.07 51.66 189.07 51.66 190.07 51.66 191.07 51.66 192.07 51.66 193.07 51.66 194.07 51.66 195.07 51.66 196.07 51.66 197.07 51.66 198.07 51.66 199.07 51.66 200.07 51.66 201.07 51.66 202.07 51.66 203.07 51.66 204.07 51.66 205.07 51.66 206.07 51.66 207.07 51.66 208.07 51.66 209.07 51.66 210.07 51.66 211.07 51.66 212.07 51.66 213.07 51.66 214.07 51.66 215.07 51.66 216.07 51.66 217.07 51.66 218.07 51.66 219.07 51.66 220.07 51.66 221.07 51.66 222.07 51.66 223.07 51.66 224.07 51.66 225.07 51.66 226.07 51.66 227.07 51.66 228.07 51.66 229.07 51.66 230.07 51.66 231.07 51.66 232.07 51.66 233.07 51.66 234.07 51.66 235.07 51.66 236.07 51.66 237.07 51.66 238.07 51.66 239.07 51.66 240.07 51.66 241.07 51.66 242.07 51.66
09 May 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 217.00 51.50 218.00 51.50 219.00 51.50 220.00 51.50 221.00 51.50 222.00 51.50 223.00 51.50 224.00 51.50 225.00 51.50 226.00 51.50 227.00 51.50 228.00 51.50 229.00 51.50 230.00 51.50 231.00 51.50 232.00 51.50 233.00 51.50 234.00 51.50 235.00 51.50 175.59 51.50 176.59 51.50 177.59 51.50 178.59 51.50 179.59 51.50
10 May 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 219.00 51.56 220.00 51.56 221.00 51.56 222.00 51.56 223.00 51.56 224.00 51.56 225.00 51.56 226.00 51.56 227.00 51.56 228.00 51.56 168.84 51.56 169.84 51.56 170.84 51.56 171.84 51.56 172.84 51.56 173.84 51.56 174.84 51.56 175.84 51.56 176.84 51.56 177.84 51.56 178.84 51.56 179.84 51.56
11 May 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 161.98 51.62 162.98 51.62 163.98 51.62 164.98 51.62 165.98 51.62 166.98 51.62 167.98 51.62 168.98 51.62 169.98 51.62 170.98 51.62 171.98 51.62 172.98 51.62 173.98 51.62 174.98 51.62 175.98 51.62 176.98 51.62 177.98 51.62 178.98 51.62 179.98 51.62
12 May 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 155.21 51.70 156.21 51.70 157.21 51.70 158.21 51.70 159.21 51.70 160.21 51.70 161.21 51.70 162.21 51.70 163.21 51.70 164.21 51.70 165.21 51.70 166.21 51.70 167.21 51.70 168.21 51.70 169.21 51.70 170.21 51.70 171.21 51.70 172.21 51.70 173.21 51.70 174.21 51.70 175.21 51.70 176.21 51.70 177.21 51.70 178.21 51.70 179.21 51.70
13 May 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 148.70 51.78 149.70 51.78 150.70 51.78 151.70 51.78 152.70 51.78 153.70 51.78 154.70 51.78 155.70 51.78 156.70 51.78 157.70 51.78 158.70 51.78 159.70 51.78 160.70 51.78 161.70 51.78 162.70 51.78 163.70 51.78 164.70 51.78 165.70 51.78 166.70 51.78 167.70 51.78 168.70 51.78 169.70 51.78 170.70 51.78 171.70 51.78 172.70 51.78 173.70 51.78 174.70 51.78 175.70 51.78 176.70 51.78 177.70 51.78 178.70 51.78 179.70 51.78
14 May 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 142.59 51.87 143.59 51.87 144.59 51.87 145.59 51.87 146.59 51.87 147.59 51.87 148.59 51.87 149.59 51.87 150.59 51.87 151.59 51.87 152.59 51.87 153.59 51.87 154.59 51.87 155.59 51.87 156.59 51.87 157.59 51.87 158.59 51.87 159.59 51.87 160.59 51.87 161.59 51.87 162.59 51.87 163.59 51.87 164.59 51.87 165.59 51.87 166.59 51.87 167.59 51.87 168.59 51.87 169.59 51.87 170.59 51.87 171.59 51.87 172.59 51.87 173.59 51.87 174.59 51.87 175.59 51.87 176.59 51.87 177.59 51.87 178.59 51.87 179.59 51.87
15 May 2008 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 139.97 51.97 140.97 51.97 141.97 51.97 142.97 51.97 143.97 51.97 144.97 51.97 145.97 51.97 146.97 51.97 147.97 51.97 148.97 51.97 149.97 51.97 150.97 51.97 151.97 51.97 152.97 51.97 153.97 51.97 154.97 51.97 155.97 51.97 156.97 51.97 157.97 51.97 158.97 51.97 159.97 51.97 160.97 51.97 161.97 51.97 162.97 51.97 163.97 51.97 164.97 51.97 165.97 51.97 166.97 51.97 167.97 51.97 168.97 51.97 169.97 51.97 170.97 51.97 171.97 51.97 172.97 51.97 173.97 51.97 174.97 51.97 175.97 51.97 176.97 51.97 177.97 51.97 178.97 51.97 179.97 51.97
16 May 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 142.86 52.26 143.86 52.26 144.86 52.26 145.86 52.26 146.86 52.26 147.86 52.26 148.86 52.26 149.86 52.26 150.86 52.26 151.86 52.26 152.86 52.26 153.86 52.26 154.86 52.26 155.86 52.26 156.86 52.26 157.86 52.26 158.86 52.26 159.86 52.26 160.86 52.26 161.86 52.26 162.86 52.26 163.86 52.26 164.86 52.26 165.86 52.26 166.86 52.26 167.86 52.26 168.86 52.26 169.86 52.26 170.86 52.26 171.86 52.26 172.86 52.26 173.86 52.26 174.86 52.26 175.86 52.26 176.86 52.26 177.86 52.26 178.86 52.26 179.86 52.26
17 May 2008 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 145.27 52.35 146.27 52.35 147.27 52.35 148.27 52.35 149.27 52.35 150.27 52.35 151.27 52.35 152.27 52.35 153.27 52.35 154.27 52.35 155.27 52.35 156.27 52.35 157.27 52.35 158.27 52.35 159.27 52.35 160.27 52.35 161.27 52.35 162.27 52.35 163.27 52.35 164.27 52.35 165.27 52.35 166.27 52.35 167.27 52.35 168.27 52.35 169.27 52.35 170.27 52.35 171.27 52.35 172.27 52.35 173.27 52.35 174.27 52.35 175.27 52.35 176.27 52.35 177.27 52.35 178.27 52.35 179.27 52.35
18 May 2008 180.00 52.64 181.00 52.64 182.00 52.64 183.00 52.64 148.17 52.64 149.17 52.64 150.17 52.64 151.17 52.64 152.17 52.64 153.17 52.64 154.17 52.64 155.17 52.64 156.17 52.64 157.17 52.64 158.17 52.64 159.17 52.64 160.17 52.64 161.17 52.64 162.17 52.64 163.17 52.64 164.17 52.64 165.17 52.64 166.17 52.64 167.17 52.64 168.17 52.64 169.17 52.64 170.17 52.64 171.17 52.64 172.17 52.64 173.17 52.64 174.17 52.64 175.17 52.64 176.17 52.64 177.17 52.64 178.17 52.64 179.17 52.64
19 May 2008 151.53 52.90 152.53 52.90 153.53 52.90 154.53 52.90 155.53 52.90 156.53 52.90 157.53 52.90 158.53 52.90 159.53 52.90 160.53 52.90 161.53 52.90 162.53 52.90 163.53 52.90 164.53 52.90 165.53 52.90 166.53 52.90 167.53 52.90 168.53 52.90 169.53 52.90 170.53 52.90 171.53 52.90 172.53 52.90 173.53 52.90 174.53 52.90 175.53 52.90 176.53 52.90 177.53 52.90 178.53 52.90 179.53 52.90
20 May 2008 155.29 53.14 156.29 53.14 157.29 53.14 158.29 53.14 159.29 53.14 160.29 53.14 161.29 53.14 162.29 53.14 163.29 53.14 164.29 53.14 165.29 53.14 166.29 53.14 167.29 53.14 168.29 53.14 169.29 53.14 170.29 53.14 171.29 53.14 172.29 53.14 173.29 53.14 174.29 53.14 175.29 53.14 176.29 53.14
21 May 2008 159.40 53.56 160.40 53.56 161.40 53.56 162.40 53.56 163.40 53.56 164.40 53.56 165.40 53.56 166.40 53.56 167.40 53.56 168.40 53.56 169.40 53.56 170.40 53.56 171.40 53.56 172.40 53.56 173.40 53.56
22 May 2008 162.82 53.75 163.82 53.75 164.82 53.75 165.82 53.75 166.82 53.75 167.82 53.75 168.82 53.75 169.82 53.75 170.82 53.75
23 May 2008 108.52 06.36 109.52 06.31 110.52 06.25 111.52 06.00 112.52 05.94 113.52 05.88 114.52 05.82 115.52 05.55 116.52 05.49 117.52 05.42 118.52 05.34 119.52 05.27 120.52 05.19 121.52 04.92 122.52 04.84 123.52 04.75 124.52 04.67 125.52 04.58 126.52 04.50 127.52 04.41 128.52 04.32 129.52 04.02 130.52 03.93 131.52 03.83 132.52 03.73 133.52 03.63 134.52 03.53 135.52 03.42 136.52 03.32 137.52 03.21 138.52 03.10 167.52 54.11 168.52 54.11
24 May 2008 106.45 06.80 107.45 06.77 108.45 06.74 109.45 06.70 110.45 06.46 111.45 06.42 112.45 06.38 113.45 06.33 114.45 06.08 115.45 06.03 116.45 05.97 117.45 05.92 118.45 05.66 119.45 05.60 120.45 05.53 121.45 05.47 122.45 05.40 123.45 05.33 124.45 05.05 125.45 04.98 126.45 04.90 127.45 04.82 128.45 04.74 129.45 04.66 130.45 04.57 131.45 04.49 132.45 04.20 133.45 04.11 134.45 04.01 135.45 03.92 136.45 03.82 137.45 03.72 138.45 03.62 139.45 03.52 140.45 03.42 141.45 03.31 142.45 03.20 143.45 02.89 144.45 02.78 145.45 02.67 146.45 02.56 147.45 02.44 148.45 02.32 149.45 02.20 150.45 02.08 151.45 01.96 152.45 01.83 153.45 01.70 154.45 01.57
25 May 2008 104.59 07.40 105.59 07.20 106.59 07.19 107.59 07.18 108.59 06.96 109.59 06.94 110.59 06.92 111.59 06.90 112.59 06.67 113.59 06.64 114.59 06.60 115.59 06.56 116.59 06.32 117.59 06.28 118.59 06.24 119.59 06.19 120.59 05.94 121.59 05.88 122.59 05.83 123.59 05.77 124.59 05.71 125.59 05.65 126.59 05.38 127.59 05.31 128.59 05.24 129.59 05.17 130.59 05.10 131.59 05.02 132.59 04.94 133.59 04.86 134.59 04.58 135.59 04.50 136.59 04.41 137.59 04.32 138.59 04.23 139.59 04.14 140.59 04.05 141.59 03.95 142.59 03.85 143.59 03.75 144.59 03.65 145.59 03.35 146.59 03.24 147.59 03.13 148.59 03.02 149.59 02.91 150.59 02.80 151.59 02.69 152.59 02.57 153.59 02.45 154.59 02.33 155.59 02.21 156.59 02.08 157.59 01.96 158.59 01.83 159.59 01.70
26 May 2008 102.91 07.36 103.91 07.39 104.91 07.21 105.91 07.23 106.91 07.24 107.91 07.05 108.91 07.05 109.91 07.05 110.91 06.85 111.91 06.84 112.91 06.83 113.91 06.61 114.91 06.59 115.91 06.57 116.91 06.55 117.91 06.32 118.91 06.29 119.91 06.26 120.91 06.22 121.91 06.18 122.91 05.94 123.91 05.89 124.91 05.85 125.91 05.80 126.91 05.74 127.91 05.69 128.91 05.43 129.91 05.37 130.91 05.31 131.91 05.25 132.91 05.18 133.91 05.11 134.91 05.04 135.91 04.77 136.91 04.69 137.91 04.61 138.91 04.53 139.91 04.45 140.91 04.37 141.91 04.28 142.91 04.19 143.91 04.10 144.91 04.01 145.91 03.92 146.91 03.62 147.91 03.52 148.91 03.42 149.91 03.32 150.91 03.22 151.91 03.11 152.91 03.00 153.91 02.89 154.91 02.78 155.91 02.67 156.91 02.55 157.91 02.44 158.91 02.32 159.91 02.20 160.91 02.07 161.91 01.95 162.91 01.82
27 May 2008 101.38 07.10 102.38 02.18 103.38 02.06 104.38 01.94 105.38 01.82 107.38 06.78 108.38 06.81 109.38 06.63 110.38 06.65 111.38 06.67 112.38 06.48 113.38 06.48 114.38 06.49 115.38 06.29 116.38 06.28 117.38 06.27 118.38 06.26 119.38 06.04 120.38 06.03 121.38 06.00 122.38 05.98 123.38 05.95 124.38 05.72 125.38 05.69 126.38 05.65 127.38 05.61 128.38 05.57 129.38 05.32 130.38 05.28 131.38 05.23 132.38 05.17 133.38 05.12 134.38 05.06 135.38 05.00 136.38 04.74 137.38 04.68 138.38 04.61 139.38 04.54 140.38 04.47 141.38 04.40 142.38 04.32 143.38 04.24 144.38 04.16 145.38 04.08 146.38 04.00 147.38 03.71 148.38 03.62 149.38 03.53 150.38 03.44 151.38 03.34 152.38 03.25 153.38 03.15 154.38 03.05 155.38 02.94 156.38 02.84 157.38 02.73 158.38 02.62 159.38 02.51 160.38 02.40 161.38 02.28
28 May 2008 099.99 06.66 100.99 06.56 101.99 06.65 102.99 06.53 103.99 06.61 104.99 06.48 105.99 06.55 106.99 06.61 107.99 06.46 108.99 06.51 109.99 06.35 110.99 06.39 111.99 06.42 112.99 06.25 113.99 06.27 114.99 06.29 115.99 06.11 116.99 06.12 117.99 06.12 118.99 06.13 119.99 05.93 120.99 05.92 121.99 05.92 122.99 05.90 123.99 05.89 124.99 05.67 125.99 05.65 126.99 05.63 127.99 05.60 128.99 05.57 129.99 05.34 130.99 05.31 131.99 05.27 132.99 05.23 133.99 05.18 134.99 05.14 135.99 05.09 136.99 04.84 137.99 04.79 138.99 04.73 139.99 04.67 140.99 04.61 141.99 04.55 142.99 04.48 143.99 04.42 144.99 04.35 145.99 04.27 146.99 04.00 147.99 03.92 148.99 03.84 149.99 03.76 150.99 03.68 151.99 03.59 152.99 03.50 153.99 03.41 154.99 03.32 155.99 03.23 156.99 03.13 157.99 03.03 158.99 02.93 159.99 02.83
29 May 2008 098.71 06.10 099.71 06.04 100.71 05.96 101.71 06.08 102.71 06.00 103.71 06.10 104.71 06.20 105.71 06.09 106.71 06.17 107.71 06.05 108.71 06.12 109.71 06.18 110.71 06.04 111.71 06.10 112.71 06.14 113.71 05.99 114.71 06.03 115.71 06.06 116.71 05.89 117.71 05.92 118.71 05.94 119.71 05.96 120.71 05.77 121.71 05.78 122.71 05.78 123.71 05.79 124.71 05.59 125.71 05.58 126.71 05.57 127.71 05.56 128.71 05.55 129.71 05.33 130.71 05.31 131.71 05.29 132.71 05.26 133.71 05.23 134.71 05.20 135.71 05.16 136.71 04.93 137.71 04.89 138.71 04.84 139.71 04.80 140.71 04.75 141.71 04.70 142.71 04.65 143.71 04.59 144.71 04.53 145.71 04.47 146.71 04.21 147.71 04.14 148.71 04.08 149.71 04.01 150.71 03.93 151.71 03.86 152.71 03.78 153.71 03.70 154.71 03.62 155.71 03.54 156.71 03.45 157.71 03.36 158.71 03.27
30 May 2008 097.54 05.30 098.54 05.27 099.54 05.43 100.54 05.38 101.54 05.53 102.54 05.46 103.54 05.59 104.54 05.51 105.54 05.62 106.54 05.72 107.54 05.62 108.54 05.71 109.54 05.59 110.54 05.67 111.54 05.75 112.54 05.61 113.54 05.68 114.54 05.73 115.54 05.58 116.54 05.63 117.54 05.67 128.54 05.48 129.54 05.27 130.54 05.27 131.54 05.26 132.54 05.24 133.54 05.23 134.54 05.21 135.54 05.19 136.54 04.96 137.54 04.93 138.54 04.90 139.54 04.87 140.54 04.83 141.54 04.79 142.54 04.75 143.54 04.71 144.54 04.66 145.54 04.41 146.54 04.36 147.54 04.31 148.54 04.25 149.54 04.19 150.54 04.13 151.54 04.07 152.54 04.00 153.54 03.93 154.54 03.86 155.54 03.78 156.54 03.71 157.54 03.63
31 May 2008 096.47 04.34 097.47 04.33 098.47 04.52 099.47 04.50 100.47 04.67 101.47 04.63 102.47 04.78 103.47 04.72 104.47 04.86 105.47 04.98 106.47 04.90 107.47 05.02 108.47 04.93 109.47 05.03 110.47 05.12 111.47 05.01 112.47 05.09 113.47 05.17 114.47 05.24 115.47 05.11 116.47 05.17 117.47 05.23 118.47 05.08 119.47 05.13 120.47 05.18 121.47 05.22 122.47 05.25 123.47 05.08 124.47 05.11 125.47 05.13 126.47 05.15 127.47 05.17 128.47 04.98 129.47 04.99 130.47 05.00 131.47 05.00 132.47 05.00 133.47 05.00 134.47 04.99 135.47 04.78 136.47 04.77 137.47 04.75 138.47 04.73 139.47 04.71 140.47 04.68 141.47 04.66 142.47 04.63 143.47 04.59 144.47 04.36 145.47 04.32 146.47 04.28 147.47 04.23 148.47 04.19 149.47 04.14 150.47 04.09 151.47 04.03 152.47 03.97 153.47 03.92 154.47 03.85 155.47 03.79 156.47 03.72
01 Jun 2008 095.48 03.98 096.48 03.92 097.48 03.86 098.48 03.88 099.48 03.87 100.48 04.05 101.48 04.02 102.48 04.18 103.48 04.33 104.48 04.28 105.48 04.42 106.48 04.55 107.48 04.48 108.48 04.60 109.48 04.71 110.48 04.62 111.48 04.72 112.48 04.81 113.48 04.70 114.48 04.79 115.48 04.87 116.48 04.94 117.48 04.81 118.48 04.88 119.48 04.94 120.48 04.99 121.48 04.85 122.48 04.89 123.48 04.94 124.48 04.97 125.48 05.01 126.48 04.84 127.48 04.87 128.48 04.89 129.48 04.91 130.48 04.93 131.48 04.94 132.48 04.95 133.48 04.76 134.48 04.76 135.48 04.76 136.48 04.76 137.48 04.76 138.48 04.75 139.48 04.74 140.48 04.72 141.48 04.70 142.48 04.68 143.48 04.46 144.48 04.43 145.48 04.40 146.48 04.37 147.48 04.34 148.48 04.30 149.48 04.26 150.48 04.22 151.48 04.17 152.48 04.12 153.48 04.07 154.48 04.02 155.48 03.96
02 Jun 2008 094.56 03.99 095.56 03.94 096.56 03.89 097.56 03.84 098.56 03.78 099.56 03.72 100.56 03.66 101.56 03.59 102.56 03.53 103.56 03.65 104.56 03.60 105.56 03.75 106.56 03.89 107.56 03.82 108.56 03.95 109.56 04.07 110.56 04.18 111.56 04.09 112.56 04.20 113.56 04.30 114.56 04.39 115.56 04.28 116.56 04.36 117.56 04.44 118.56 04.51 119.56 04.38 120.56 04.45 121.56 04.51 122.56 04.57 123.56 04.62 124.56 04.47 125.56 04.51 126.56 04.55 127.56 04.59 128.56 04.62 129.56 04.65 130.56 04.68 131.56 04.50 132.56 04.52 133.56 04.54 134.56 04.55 135.56 04.56 136.56 04.57 137.56 04.57 138.56 04.57 139.56 04.57 140.56 04.36 141.56 04.35 142.56 04.34 143.56 04.32 144.56 04.31 145.56 04.29 146.56 04.26 147.56 04.24 148.56 04.21 149.56 04.18 150.56 04.14 151.56 04.10 152.56 04.06 153.56 04.02 154.56 03.97
03 Jun 2008 093.71 04.18 094.71 04.14 095.71 04.10 096.71 04.06 097.71 04.01 098.71 03.96 099.71 03.90 100.71 03.85 101.71 03.79 102.71 03.73 103.71 03.67 104.71 03.60 105.71 03.53 106.71 03.51 107.71 03.65 108.71 03.58 109.71 03.71 110.71 03.83 111.71 03.94 112.71 03.85 113.71 03.96 114.71 04.06 115.71 04.15 116.71 04.04 117.71 04.13 118.71 04.21 119.71 04.29 120.71 04.36 121.71 04.43 122.71 04.29 123.71 04.35 124.71 04.40 125.71 04.46 126.71 04.50 127.71 04.55 128.71 04.39 129.71 04.43 130.71 04.46 131.71 04.49 132.71 04.52 133.71 04.54 134.71 04.56 135.71 04.58 136.71 04.59 137.71 04.60 138.71 04.41 139.71 04.41 140.71 04.42 141.71 04.41 142.71 04.41 143.71 04.40 144.71 04.39 145.71 04.38 146.71 04.36 147.71 04.34 148.71 04.32 149.71 04.29 150.71 04.27 151.71 04.24 152.71 04.20 153.71 04.17
04 Jun 2008 096.08 04.06 097.08 04.02 098.08 03.98 099.08 03.93 100.08 03.88 101.08 03.83 102.08 03.78 103.08 03.72 104.08 03.66 105.08 03.60 106.08 03.53 107.08 03.46 108.08 03.39 109.08 03.32 110.08 03.26 111.08 03.38 112.08 03.50 113.08 03.61 114.08 03.52 115.08 03.62 116.08 03.72 117.08 03.81 118.08 03.90 119.08 03.78 120.08 03.86 121.08 03.94 122.08 04.01 123.08 04.08 124.08 04.14 125.08 04.20 126.08 04.06 127.08 04.11 128.08 04.16 129.08 04.21 130.08 04.25 131.08 04.29 132.08 04.32 133.08 04.36 134.08 04.38 135.08 04.41 136.08 04.23 137.08 04.25 138.08 04.27 139.08 04.28 140.08 04.29 141.08 04.30 142.08 04.30 143.08 04.30 144.08 04.30 145.08 04.29 146.08 04.28 147.08 04.27 148.08 04.26 149.08 04.24
05 Jun 2008 095.34 04.07 096.34 04.04 097.34 04.00 098.34 03.96 099.34 03.92 100.34 03.88 101.34 03.83 102.34 03.78 103.34 03.73 104.34 03.67 105.34 03.61 106.34 03.55 107.34 03.48 108.34 03.42 109.34 03.34 110.34 03.27 111.34 03.19 112.34 03.11 113.34 03.23 114.34 03.33 115.34 03.44 116.34 03.34 117.34 03.43 118.34 03.52 119.34 03.61 120.34 03.69 121.34 03.77 122.34 03.85 123.34 03.72 124.34 03.78 125.34 03.85 126.34 03.91 127.34 03.96 128.34 04.02 129.34 04.07 130.34 04.11 131.34 04.16 132.34 04.00 133.34 04.03 134.34 04.06 135.34 04.09 136.34 04.12 137.34 04.14 138.34 04.16 139.34 04.18 140.34 04.20 141.34 04.21 142.34 04.22 143.34 04.22 144.34 04.22 145.34 04.22 146.34 04.22 147.34 04.21 148.34 04.20
06 Jun 2008 094.64 04.09 095.64 04.06 096.64 04.03 097.64 04.00 098.64 03.96 099.64 03.92 100.64 03.88 101.64 03.84 102.64 03.79 103.64 03.74 104.64 03.69 105.64 03.63 106.64 03.57 107.64 03.51 108.64 03.44 109.64 03.37 110.64 03.30 111.64 03.42 112.64 03.34 113.64 03.26 114.64 03.17 115.64 03.13 116.64 03.23 117.64 03.32 118.64 03.42 119.64 03.30 120.64 03.39 121.64 03.47 122.64 03.54 123.64 03.62 124.64 03.68 125.64 03.75 126.64 03.81 127.64 03.87 128.64 03.93 129.64 03.78 130.64 03.83 131.64 03.87 132.64 03.91 133.64 03.95 134.64 03.99 135.64 04.02 136.64 04.05 137.64 04.08 138.64 04.10 139.64 04.12 140.64 04.14 141.64 04.15 142.64 04.16 143.64 04.17 144.64 04.18 145.64 04.18 146.64 04.18 147.64 04.18
07 Jun 2008 096.37 03.99 097.37 03.96 098.37 03.93 099.37 03.90 100.37 03.86 101.37 03.82 102.37 03.77 103.37 03.73 104.37 03.68 105.37 03.62 106.37 03.57 107.37 03.71 108.37 03.64 109.37 03.57 110.37 03.50 111.37 03.43 112.37 03.35 113.37 03.27 114.37 03.19 115.37 03.10 116.37 03.00 117.37 03.11 118.37 03.05 119.37 03.14 120.37 03.23 121.37 03.31 122.37 03.39 123.37 03.46 124.37 03.53 125.37 03.40 126.37 03.47 127.37 03.53 128.37 03.59 129.37 03.64 130.37 03.69 131.37 03.74 132.37 03.79 133.37 03.83 134.37 03.87 135.37 03.90 136.37 03.94 137.37 03.97 138.37 03.99 139.37 04.02 140.37 04.04 141.37 04.06 142.37 04.07 143.37 04.09 144.37 04.09
08 Jun 2008 095.76 04.11 096.76 04.09 097.76 04.06 098.76 04.03 099.76 03.99 100.76 03.96 101.76 03.92 102.76 03.87 103.76 04.02 104.76 03.97 105.76 03.92 106.76 03.86 107.76 03.80 108.76 03.74 109.76 03.67 110.76 03.60 111.76 03.52 112.76 03.44 113.76 03.56 114.76 03.47 115.76 03.38 116.76 03.28 117.76 03.19 118.76 03.14 119.76 03.23 120.76 03.31 121.76 03.19 122.76 03.27 123.76 03.34 124.76 03.41 125.76 03.48 126.76 03.54 127.76 03.60 128.76 03.66 129.76 03.72 130.76 03.77 131.76 03.82 132.76 03.86 133.76 03.91 134.76 03.95 135.76 03.98 136.76 04.02 137.76 04.05 138.76 04.07 139.76 04.10 140.76 04.12 141.76 04.14 142.76 04.16 143.76 04.17
09 Jun 2008 095.18 04.18 096.18 04.16 097.18 04.13 098.18 04.10 099.18 04.07 100.18 04.23 101.18 04.19 102.18 04.15 103.18 04.11 104.18 04.06 105.18 04.01 106.18 03.95 107.18 03.89 108.18 03.83 109.18 03.96 110.18 03.89 111.18 03.81 112.18 03.73 113.18 03.65 114.18 03.57 115.18 03.47 116.18 03.58 117.18 03.48 118.18 03.38 119.18 03.27 120.18 03.15 121.18 03.18 122.18 03.26 123.18 03.33 124.18 03.41 125.18 03.47 126.18 03.54 127.18 03.60 128.18 03.66 129.18 03.72 130.18 03.77 131.18 03.82 132.18 03.87 133.18 03.92 134.18 03.96 135.18 04.00 136.18 04.03 137.18 04.07 138.18 04.10 139.18 04.12 140.18 04.15 141.18 04.17 142.18 04.19 143.18 04.20
10 Jun 2008 096.31 04.42 097.31 04.39 098.31 04.36 099.31 04.33 100.31 04.29 101.31 04.25 102.31 04.20 103.31 04.16 104.31 04.11 105.31 04.25 106.31 04.19 107.31 04.13 108.31 04.06 109.31 03.99 110.31 03.92 111.31 03.84 112.31 03.96 113.31 03.87 114.31 03.78 115.31 03.68 116.31 03.58 117.31 03.68 118.31 03.57 119.31 03.45 120.31 03.33 121.31 03.28 122.31 03.35 123.31 03.42 124.31 03.49 125.31 03.56 126.31 03.63 127.31 03.69 128.31 03.74 129.31 03.80 130.31 03.85 131.31 03.90 132.31 03.95 133.31 03.99 134.31 04.03 135.31 04.07 136.31 04.11 137.31 04.14 138.31 04.17 139.31 04.20 140.31 04.22 141.31 04.24
11 Jun 2008 095.80 04.66 096.80 04.64 097.80 04.60 098.80 04.57 099.80 04.53 100.80 04.69 101.80 04.65 102.80 04.60 103.80 04.55 104.80 04.49 105.80 04.43 106.80 04.37 107.80 04.50 108.80 04.42 109.80 04.35 110.80 04.27 111.80 04.18 112.80 04.29 113.80 04.20 114.80 04.10 115.80 03.99 116.80 03.88 117.80 03.97 118.80 03.85 119.80 03.72 120.80 03.59 121.80 03.65 122.80 03.67 123.80 03.74 124.80 03.81 125.80 03.87 126.80 03.93 127.80 03.99 128.80 04.05 129.80 04.10 130.80 04.15 131.80 04.19 132.80 04.24 133.80 04.28 134.80 04.32 135.80 04.35 136.80 04.38 137.80 04.41 138.80 04.44 139.80 04.46 140.80 04.49
12 Jun 2008 095.31 04.76 096.31 04.73 097.31 04.89 098.31 04.86 099.31 04.82 100.31 04.77 101.31 04.73 102.31 04.67 103.31 04.82 104.31 04.76 105.31 04.70 106.31 04.63 107.31 04.56 108.31 04.48 109.31 04.60 110.31 04.51 111.31 04.42 112.31 04.33 113.31 04.43 114.31 04.32 115.31 04.21 116.31 04.09 117.31 04.17 118.31 04.04 119.31 03.91 120.31 03.77 121.31 03.82 122.31 03.81 123.31 03.87 124.31 03.94 125.31 04.00 126.31 04.06 127.31 04.12 128.31 04.17 129.31 04.22 130.31 04.27 131.31 04.31 132.31 04.36 133.31 04.40 134.31 04.43 135.31 04.47 136.31 04.50 137.31 04.53 138.31 04.55 139.31 04.58 140.31 04.60
13 Jun 2008 094.84 05.04 095.84 05.00 096.84 04.97 097.84 04.93 098.84 04.88 099.84 05.03 100.84 04.98 101.84 04.93 102.84 04.87 103.84 04.80 104.84 04.93 105.84 04.86 106.84 04.78 107.84 04.70 108.84 04.61 109.84 04.72 110.84 04.62 111.84 04.51 112.84 04.60 113.84 04.49 114.84 04.37 115.84 04.24 116.84 04.31 117.84 04.17 118.84 04.02 119.84 04.07 120.84 03.91 121.84 03.97 122.84 04.03 123.84 04.09 124.84 04.15 125.84 04.21 126.84 04.26 127.84 04.32 128.84 04.36 129.84 04.41 130.84 04.45 131.84 04.49 132.84 04.53 133.84 04.57 134.84 04.60 135.84 04.63 136.84 04.65 137.84 04.68 138.84 04.70 139.84 04.72
14 Jun 2008 095.61 05.24 096.61 05.20 097.61 05.15 098.61 05.10 099.61 05.04 100.61 05.18 101.61 05.12 102.61 05.05 103.61 04.98 104.61 04.90 105.61 05.02 106.61 04.93 107.61 04.84 108.61 04.94 109.61 04.83 110.61 04.72 111.61 04.61 112.61 04.69 113.61 04.56 114.61 04.42 115.61 04.48 116.61 04.33 117.61 04.18 118.61 04.21 119.61 04.04 120.61 04.09 121.61 04.16 122.61 04.22 123.61 04.28 124.61 04.33 125.61 04.38 126.61 04.43 127.61 04.48 128.61 04.53 129.61 04.57 130.61 04.61 131.61 04.64 132.61 04.68 133.61 04.71 134.61 04.74 135.61 04.76 136.61 04.78 137.61 04.80 138.61 04.82
15 Jun 2008 095.19 05.23 096.19 05.18 097.19 05.33 098.19 05.27 099.19 05.21 100.19 05.14 101.19 05.26 102.19 05.19 103.19 05.10 104.19 05.01 105.19 05.12 106.19 05.02 107.19 04.92 108.19 05.00 109.19 04.89 110.19 04.76 111.19 04.83 112.19 04.70 113.19 04.55 114.19 04.60 115.19 04.44 116.19 04.27 117.19 04.30 118.19 04.15 119.19 04.21 120.19 04.27 121.19 04.33 122.19 04.39 123.19 04.44 124.19 04.49 125.19 04.54 126.19 04.58 127.19 04.63 128.19 04.67 129.19 04.70 130.19 04.74 131.19 04.77 132.19 04.80 133.19 04.83 134.19 04.85 135.19 05.07 136.19 05.09 137.19 05.10 138.19 05.12
16 Jun 2008 094.79 05.37 095.79 05.31 096.79 05.25 097.79 05.38 098.79 05.30 099.79 05.22 100.79 05.14 101.79 05.25 102.79 05.15 103.79 05.05 104.79 05.14 105.79 05.03 106.79 04.91 107.79 04.98 108.79 04.84 109.79 04.70 110.79 04.75 111.79 04.60 112.79 04.63 113.79 04.46 114.79 04.48 115.79 04.29 116.79 04.29 117.79 04.33 118.79 04.39 119.79 04.45 120.79 04.50 121.79 04.55 122.79 04.60 123.79 04.64 124.79 04.69 125.79 04.73 126.79 04.76 127.79 04.80 128.79 04.83 129.79 04.86 130.79 04.88 131.79 05.11 132.79 05.13 133.79 05.15 134.79 05.16 135.79 05.17 136.79 05.18 137.79 05.19
17 Jun 2008 095.30 05.37 096.30 05.30 097.30 05.41 098.30 05.33 099.30 05.23 100.30 05.13 101.30 05.23 102.30 05.12 103.30 05.00 104.30 05.07 105.30 04.94 106.30 05.00 107.30 04.86 108.30 04.70 109.30 04.74 110.30 04.57 111.30 04.59 112.30 04.41 113.30 04.41 114.30 04.33 115.30 04.39 116.30 04.44 117.30 04.50 118.30 04.55 119.30 04.60 120.30 04.65 121.30 04.69 122.30 04.73 123.30 04.77 124.30 04.81 125.30 04.84 126.30 04.87 127.30 04.90 128.30 05.13 129.30 05.15 130.30 05.17 131.30 05.18 132.30 05.20 133.30 05.21 134.30 05.21 135.30 05.22 136.30 05.22
18 Jun 2008 094.93 05.34 095.93 05.25 096.93 05.15 097.93 05.25 098.93 05.14 099.93 05.02 100.93 05.09 101.93 04.96 102.93 05.03 103.93 04.88 104.93 04.73 105.93 04.77 106.93 04.60 107.93 04.62 108.93 04.43 109.93 04.44 110.93 04.32 111.93 04.38 112.93 04.44 113.93 04.50 114.93 04.55 115.93 04.60 116.93 04.65 117.93 04.69 118.93 04.73 119.93 04.77 120.93 04.81 121.93 04.84 122.93 04.87 123.93 04.90 124.93 05.13 125.93 05.15 126.93 05.17 127.93 05.19 128.93 05.20 129.93 05.21 130.93 05.22 131.93 05.22 132.93 05.23 133.93 05.42 134.93 05.42 135.93 05.41
19 Jun 2008 094.58 05.21 095.58 05.10 096.58 04.99 097.58 05.06 098.58 04.93 099.58 04.79 100.58 04.85 101.58 04.70 102.58 04.74 103.58 04.57 104.58 04.39 105.58 04.41 106.58 04.25 107.58 04.31 108.58 04.37 109.58 04.43 110.58 04.48 111.58 04.53 112.58 04.58 113.58 04.63 114.58 04.67 115.58 04.72 116.58 04.75 117.58 04.79 118.58 04.82 119.58 04.86 120.58 04.88 121.58 05.11 122.58 05.13 123.58 05.15 124.58 05.17 125.58 05.18 126.58 05.19 127.58 05.20 128.58 05.20 129.58 05.20 130.58 05.20 131.58 05.40 132.58 05.39 133.58 05.38 134.58 05.36 135.58 05.34
20 Jun 2008 094.83 04.91 095.83 04.78 096.83 04.63 097.83 04.68 098.83 04.53 099.83 04.56 100.83 04.39 101.83 04.21 102.83 04.22 103.83 04.26 104.83 04.32 105.83 04.38 106.83 04.43 107.83 04.49 108.83 04.54 109.83 04.58 110.83 04.63 111.83 04.67 112.83 04.71 113.83 04.74 114.83 04.78 115.83 04.81 116.83 04.84 117.83 04.86 118.83 05.08 119.83 05.10 120.83 05.12 121.83 05.13 122.83 05.14 123.83 05.15 124.83 05.15 125.83 05.15 126.83 05.15 127.83 05.15 128.83 05.34 129.83 05.33 130.83 05.31 131.83 05.29 132.83 05.27 133.83 05.25 134.83 05.42
21 Jun 2008 094.51 04.38 095.51 04.42 096.51 04.26 097.51 04.09 098.51 04.11 099.51 04.17 100.51 04.23 101.51 04.29 102.51 04.34 103.51 04.40 104.51 04.45 105.51 04.50 106.51 04.54 107.51 04.58 108.51 04.62 109.51 04.66 110.51 04.69 111.51 04.73 112.51 04.76 113.51 04.78 114.51 04.80 115.51 04.83 116.51 05.04 117.51 05.06 118.51 05.07 119.51 05.08 120.51 05.08 121.51 05.09 122.51 05.09 123.51 05.08 124.51 05.08 125.51 05.07 126.51 05.25 127.51 05.23 128.51 05.21 129.51 05.19 130.51 05.16 131.51 05.13 132.51 05.30 133.51 05.26 134.51 05.22
22 Jun 2008 094.19 04.00 095.19 04.06 096.19 04.12 097.19 04.18 098.19 04.24 099.19 04.29 100.19 04.35 101.19 04.39 102.19 04.44 103.19 04.48 104.19 04.52 105.19 04.56 106.19 04.60 107.19 04.63 108.19 04.66 109.19 04.69 110.19 04.71 111.19 04.73 112.19 04.75 113.19 04.77 114.19 04.78 115.19 04.99 116.19 04.99 117.19 05.00 118.19 05.00 119.19 05.00 120.19 04.99 121.19 04.98 122.19 04.97 123.19 04.95 124.19 05.14 125.19 05.11 126.19 05.09 127.19 05.06 128.19 05.03 129.19 04.99 130.19 04.95 131.19 05.10 132.19 05.06 133.19 05.00 134.19 04.95
23 Jun 2008 094.08 04.13 095.08 04.18 096.08 04.24 097.08 04.29 098.08 04.33 099.08 04.38 100.08 04.42 101.08 04.45 110.08 04.67 111.08 04.68 112.08 04.69 113.08 04.69 114.08 04.89 115.08 04.89 116.08 04.89 117.08 04.88 118.08 04.87 119.08 04.85 120.08 04.83 121.08 04.81 122.08 04.79 123.08 04.96 124.08 04.93 125.08 04.89 126.08 04.85 127.08 04.81 128.08 04.76 129.08 04.71 130.08 04.86 131.08 04.80 132.08 04.74 133.08 04.67
24 Jun 2008 093.79 04.21 094.79 04.26 095.79 04.30 096.79 04.34 097.79 04.37 098.79 04.41 099.79 04.44 100.79 04.47 101.79 04.49 102.79 04.51 103.79 04.53 104.79 04.55 105.79 04.56 106.79 04.57 107.79 04.58 108.79 04.59 109.79 04.59 110.79 04.59 111.79 04.58 112.79 04.78 113.79 04.77 114.79 04.75 115.79 04.73 116.79 04.71 117.79 04.69 118.79 04.66 119.79 04.63 120.79 04.60 121.79 04.76 122.79 04.72 123.79 04.68 124.79 04.63 125.79 04.58 126.79 04.52 127.79 04.46 128.79 04.60 129.79 04.53 130.79 04.46 131.79 04.38 132.79 04.30
25 Jun 2008 093.75 04.12 094.75 04.15 095.75 04.18 096.75 04.21 097.75 04.23 098.75 04.26 099.75 04.28 100.75 04.29 101.75 04.31 102.75 04.32 103.75 04.33 104.75 04.33 105.75 04.33 106.75 04.33 107.75 04.33 108.75 04.32 109.75 04.31 110.75 04.30 111.75 04.28 112.75 04.46 113.75 04.44 114.75 04.42 115.75 04.39 116.75 04.35 117.75 04.32 118.75 04.28 119.75 04.24 120.75 04.19 121.75 04.34 122.75 04.29 123.75 04.23 124.75 04.17 125.75 04.10 126.75 04.04 127.75 03.96 128.75 04.08 129.75 04.00 130.75 03.92 131.75 03.83 132.75 03.73
26 Jun 2008 093.48 04.15 094.48 04.17 095.48 04.19 096.48 04.21 097.48 04.23 098.48 04.24 099.48 04.25 100.48 04.26 101.48 04.26 102.48 04.26 103.48 04.26 104.48 04.25 105.48 04.25 106.48 04.23 107.48 04.22 108.48 04.20 109.48 04.18 110.48 04.16 111.48 04.13 112.48 04.30 113.48 04.27 114.48 04.23 115.48 04.19 116.48 04.15 117.48 04.10 118.48 04.05 119.48 04.00 120.48 03.94 121.48 03.88 127.48 03.63 128.48 03.74 129.48 03.65 130.48 03.55 131.48 03.45 132.48 03.34
27 Jun 2008 093.21 04.16 094.21 04.18 095.21 04.19 096.21 04.20 097.21 04.20 098.21 04.21 099.21 04.21 100.21 04.20 101.21 04.20 102.21 04.19 103.21 04.18 104.21 04.16 105.21 04.14 106.21 04.12 107.21 04.10 108.21 04.07 109.21 04.04 110.21 04.01 111.21 03.97 112.21 03.93 113.21 04.08 114.21 04.04 115.21 03.99 116.21 03.93 117.21 03.88 118.21 03.82 119.21 03.75 120.21 03.68 121.21 03.61 122.21 03.74 123.21 03.66 124.21 03.58 125.21 03.49 126.21 03.40 127.21 03.30 128.21 03.20 129.21 03.30 130.21 03.19 131.21 03.08 132.21 02.96
28 Jun 2008 092.96 04.17 093.96 04.17 094.96 04.18 095.96 04.18 096.96 04.17 097.96 04.17 098.96 04.16 099.96 04.14 100.96 04.13 101.96 04.11 102.96 04.09 103.96 04.06 104.96 04.04 105.96 04.00 106.96 03.97 107.96 03.93 108.96 03.89 109.96 03.85 110.96 03.80 111.96 03.76 112.96 03.70 113.96 03.85 114.96 03.79 115.96 03.72 116.96 03.66 117.96 03.59 118.96 03.51 119.96 03.44 120.96 03.36 121.96 03.27 122.96 03.18 123.96 03.29 124.96 03.20 125.96 03.10 126.96 02.99 127.96 02.88 128.96 02.77 129.96 02.66 130.96 02.74 131.96 02.61
29 Jun 2008 092.08 04.11 093.08 04.11 094.08 04.10 095.08 04.09 096.08 04.08 097.08 04.07 098.08 04.05 099.08 04.03 100.08 04.01 101.08 03.99 102.08 03.96 103.08 03.93 104.08 03.89 105.08 03.85 106.08 03.81 107.08 03.77 108.08 03.72 109.08 03.67 110.08 03.62 111.08 03.57 112.08 03.51 113.08 03.44 114.08 03.38 115.08 03.31 116.08 03.44 117.08 03.36 118.08 03.28 119.08 03.20 120.08 03.11 121.08 03.02 122.08 02.93 123.08 02.83 124.08 02.73 125.08 02.63 126.08 02.72 127.08 02.61
30 Jun 2008 091.84 04.19 092.84 04.18 093.84 04.17 094.84 04.15 095.84 04.13 096.84 04.11 097.84 04.09 098.84 04.06 099.84 04.03 100.84 04.00 101.84 03.96 102.84 03.92 103.84 03.88 104.84 03.83 105.84 03.79 106.84 03.74 107.84 03.68 108.84 03.62 109.84 03.56 110.84 03.50 111.84 03.43 112.84 03.36 113.84 03.29 114.84 03.21 115.84 03.14 116.84 03.05 117.84 03.17 118.84 03.08 119.84 02.98 120.84 02.89 121.84 02.79 122.84 02.68 123.84 02.58 124.84 02.47
01 Jul 2008 091.61 04.23 092.61 04.21 093.61 04.19 094.61 04.16 095.61 04.14 096.61 04.11 097.61 04.08 098.61 04.04 099.61 04.00 100.61 03.96 101.61 03.92 102.61 03.87 103.61 03.83 104.61 03.77 105.61 03.72 106.61 03.66 107.61 03.60 108.61 03.54 109.61 03.47 110.61 03.40 111.61 03.33 112.61 03.25 113.61 03.17 114.61 03.09 115.61 03.00 116.61 02.91 117.61 02.82 118.61 02.73 119.61 02.63 120.61 02.73 121.61 02.62 122.61 02.51
02 Jul 2008 090.68 04.30 091.68 04.27 092.68 04.25 093.68 04.22 094.68 04.19 095.68 04.16 096.68 04.12 097.68 04.08 098.68 04.04 099.68 03.99 100.68 03.95 101.68 03.90 102.68 03.84 103.68 03.79 104.68 03.73 105.68 03.67 106.68 03.60 107.68 03.53 108.68 03.46 109.68 03.39 110.68 03.31 111.68 03.23 112.68 03.15 113.68 03.07 114.68 02.98 115.68 02.89 116.68 02.79 117.68 02.70 118.68 02.60 119.68 02.49
03 Jul 2008 090.46 04.57 091.46 04.54 092.46 04.51 093.46 04.48 094.46 04.44 095.46 04.40 096.46 04.36 097.46 04.31 098.46 04.26 099.46 04.21 100.46 04.16 101.46 04.11 102.46 04.05 103.46 03.99 104.46 03.92 105.46 03.85 106.46 03.78 107.46 03.71 108.46 03.64 109.46 03.56 110.46 03.48 111.46 03.39 112.46 03.31 113.46 03.22 114.46 03.13 115.46 03.03 116.46 02.93 117.46 02.83 118.46 02.73 119.46 02.62
04 Jul 2008 090.24 04.71 091.24 04.68 092.24 04.64 093.24 04.60 094.24 04.56 095.24 04.52 096.24 04.47 097.24 04.42 098.24 04.37 099.24 04.31 100.24 04.25 101.24 04.19 102.24 04.13 103.24 04.06 104.24 04.00 105.24 03.92 106.24 03.85 107.24 03.77 108.24 03.69 109.24 03.61 110.24 03.53 111.24 03.44 112.24 03.35 113.24 03.26 114.24 03.16 115.24 03.07 116.24 02.96 117.24 02.86 118.24 02.76 119.24 02.65
05 Jul 2008 089.38 04.90 090.38 04.86 091.38 04.82 092.38 04.78 093.38 04.74 094.38 04.69 095.38 04.64 096.38 04.59 097.38 04.53 098.38 04.48 099.38 04.41 100.38 04.35 101.38 04.29 102.38 04.22 103.38 04.15 104.38 04.08 105.38 04.00 106.38 03.92 107.38 03.84 108.38 03.76 109.38 03.67 110.38 03.58 111.38 03.49 112.38 03.40 113.38 03.30 114.38 03.21 115.38 03.10 116.38 03.00 117.38 02.89 118.38 02.79 119.38 02.67 120.38 02.56
06 Jul 2008 089.78 05.36 090.78 05.32 091.78 05.08 092.78 05.03 093.78 04.98 094.78 04.93 095.78 04.87 096.78 04.82 097.78 04.76 098.78 04.69 099.78 04.63 100.78 04.56 101.78 04.49 102.78 04.42 103.78 04.34 104.78 04.27 105.78 04.19 106.78 04.10 107.78 04.02 108.78 03.93 109.78 03.84 110.78 03.75 111.78 03.66 112.78 03.56 113.78 03.46 114.78 03.36 115.78 03.26 116.78 03.15 117.78 03.04 118.78 02.93 119.78 02.82 120.78 02.70
07 Jul 2008 090.14 05.71 091.14 05.67 092.14 05.62 093.14 05.57 094.14 05.51 095.14 05.45 096.14 05.20 097.14 05.13 098.14 05.07 099.14 05.00 100.14 04.93 101.14 04.86 102.14 04.79 103.14 04.71 104.14 04.64 105.14 04.56 106.14 04.47 107.14 04.39 108.14 04.30 109.14 04.21 110.14 04.12 111.14 04.02 112.14 03.93 113.14 03.83 114.14 03.73 115.14 03.62 116.14 03.52 117.14 03.41 118.14 03.30 119.14 03.18 120.14 03.07 121.14 02.95 122.14 02.83 123.14 02.71 124.14 02.58
08 Jul 2008 090.45 06.15 091.45 06.10 092.45 06.05 093.45 05.99 094.45 05.93 095.45 05.87 096.45 05.81 097.45 05.75 098.45 05.68 099.45 05.61 100.45 05.34 101.45 05.27 102.45 05.19 103.45 05.11 104.45 05.03 105.45 04.95 106.45 04.86 107.45 04.77 108.45 04.68 109.45 04.59 110.45 04.50 111.45 04.40 112.45 04.30 113.45 04.20 114.45 04.10 115.45 04.00 116.45 03.89 117.45 03.78 118.45 03.67 119.45 03.55 120.45 03.44 121.45 03.32 122.45 03.20 123.45 03.08 124.45 02.95 125.45 02.82 126.45 02.70
09 Jul 2008 090.73 06.69 091.73 06.64 092.73 06.59 093.73 06.53 094.73 06.27 095.73 06.21 096.73 06.14 097.73 06.08 098.73 06.01 099.73 05.94 100.73 05.86 101.73 05.79 102.73 05.71 103.73 05.63 104.73 05.35 105.73 05.26 106.73 05.17 107.73 05.09 108.73 04.99 109.73 04.90 110.73 04.81 111.73 04.71 112.73 04.61 113.73 04.51 114.73 04.40 115.73 04.30 116.73 04.19 117.73 04.08 118.73 03.97 119.73 03.86 120.73 03.74 121.73 03.62 122.73 03.50 123.73 03.38 124.73 03.26 125.73 03.13 126.73 03.00 127.73 02.87 128.73 02.74 129.73 02.60
10 Jul 2008 090.97 07.44 091.97 07.19 092.97 07.13 093.97 07.07 094.97 07.01 095.97 06.95 096.97 06.88 097.97 06.81 098.97 06.54 099.97 06.47 100.97 06.40 101.97 06.32 102.97 06.24 103.97 06.16 104.97 06.08 105.97 05.99 106.97 05.90 107.97 05.82 108.97 05.52 109.97 05.43 110.97 05.34 111.97 05.24 112.97 05.14 113.97 05.04 114.97 04.93 115.97 04.83 116.97 04.72 117.97 04.61 118.97 04.50 119.97 04.39 120.97 04.27 121.97 04.16 122.97 04.04 123.97 03.92 124.97 03.79 125.97 03.67 126.97 03.54 127.97 03.41 128.97 03.28 129.97 03.15 130.97 03.01 131.97 02.88
11 Jul 2008 091.19 07.81 092.19 07.75 093.19 07.70 094.19 07.64 095.19 07.58 096.19 07.31 097.19 07.25 098.19 07.18 099.19 07.11 100.19 07.04 101.19 06.97 102.19 06.89 103.19 06.61 104.19 06.53 105.19 06.45 106.19 06.36 107.19 06.28 108.19 06.19 109.19 06.10 110.19 06.00 111.19 05.91 112.19 05.81 113.19 05.71 114.19 05.41 115.19 05.31 116.19 05.21 117.19 05.10 118.19 04.99 119.19 04.88 120.19 04.77 121.19 04.66 122.19 04.54 123.19 04.43 124.19 04.31 125.19 04.19 126.19 04.06 127.19 03.94 128.19 03.81 129.19 03.68 130.19 03.55 131.19 03.42 132.19 03.29 133.19 03.15
12 Jul 2008 091.27 08.54 092.27 08.49 093.27 08.43 094.27 08.18 095.27 08.12 096.27 08.06 097.27 07.99 098.27 07.93 099.27 07.86 100.27 07.59 101.27 07.52 102.27 07.44 103.27 07.36 104.27 07.29 105.27 07.20 106.27 07.12 107.27 07.04 108.27 06.75 109.27 06.66 110.27 06.57 111.27 06.48 112.27 06.38 113.27 06.29 114.27 06.19 115.27 06.09 116.27 05.99 117.27 05.88 118.27 05.78 119.27 05.47 120.27 05.36 121.27 05.25 122.27 05.14 123.27 05.02 124.27 04.91 125.27 04.79 126.27 04.67 127.27 04.55 128.27 04.42 129.27 04.30 130.27 04.17 131.27 04.04 132.27 03.91 133.27 03.78
13 Jul 2008 091.53 09.12 092.53 09.07 093.53 09.02 094.53 08.77 095.53 08.71 096.53 08.65 097.53 08.59 098.53 08.53 099.53 08.26 100.53 08.20 101.53 08.13 102.53 08.06 103.53 07.98 104.53 07.71 105.53 07.63 106.53 07.55 107.53 07.47 108.53 07.38 109.53 07.30 110.53 07.21 111.53 07.12 112.53 06.83 113.53 06.73 114.53 06.64 115.53 06.54 116.53 06.44 117.53 06.34 118.53 06.24 119.53 06.13 120.53 06.03 121.53 05.92 122.53 05.81 123.53 05.50 124.53 05.39 125.53 05.27 126.53 05.15 127.53 05.04 128.53 04.92 129.53 04.79 130.53 04.67 131.53 04.54 132.53 04.42
14 Jul 2008 091.36 09.64 092.36 09.60 093.36 09.55 094.36 09.31 095.36 09.26 096.36 09.21 097.36 09.15 098.36 08.90 099.36 08.84 100.36 08.78 101.36 08.71 102.36 08.65 103.36 08.38 104.36 08.31 105.36 08.24 106.36 08.16 107.36 08.08 108.36 08.01 109.36 07.73 110.36 07.64 111.36 07.56 112.36 07.47 113.36 07.38 114.36 07.29 115.36 07.20 116.36 07.11 117.36 06.81 118.36 06.71 119.36 06.61 120.36 06.51 121.36 06.41 122.36 06.31 123.36 06.20 124.36 06.09 125.36 05.98 126.36 05.87 127.36 05.76 128.36 05.44 129.36 05.32 130.36 05.21 131.36 05.09 132.36 04.96
15 Jul 2008 091.48 10.44 092.48 10.21 093.48 10.17 094.48 10.14 095.48 09.90 096.48 09.85 097.48 09.81 098.48 09.56 099.48 09.51 100.48 09.45 101.48 09.40 102.48 09.14 103.48 09.08 104.48 09.01 105.48 08.95 106.48 08.88 107.48 08.61 108.48 08.54 109.48 08.47 110.48 08.39 111.48 08.31 112.48 08.23 113.48 07.95 114.48 07.86 115.48 07.78 116.48 07.69 117.48 07.60 118.48 07.51 119.48 07.42 120.48 07.32 121.48 07.02 122.48 06.92 123.48 06.82 124.48 06.72 125.48 06.62 126.48 06.51 127.48 06.40 128.48 06.29 129.48 06.18 130.48 06.07 131.48 05.95 132.48 05.64 133.48 05.52
16 Jul 2008 091.60 10.52 092.60 10.51 093.60 10.29 094.60 10.26 095.60 10.03 096.60 10.00 097.60 09.97 098.60 09.93 099.60 09.69 100.60 09.65 101.60 09.60 102.60 09.35 103.60 09.30 104.60 09.25 105.60 09.19 106.60 08.94 107.60 08.87 108.60 08.81 109.60 08.75 110.60 08.68 111.60 08.41 112.60 08.34 113.60 08.26 114.60 08.19 115.60 08.11 116.60 08.03 117.60 07.75 118.60 07.66 119.60 07.58 120.60 07.49 121.60 07.40 122.60 07.31 123.60 07.21 124.60 07.12 125.60 06.82 126.60 06.72 127.60 06.62 128.60 06.52 129.60 06.41 130.60 06.31 131.60 06.20 132.60 06.09 133.60 05.98
17 Jul 2008 091.68 10.80 092.68 10.60 093.68 10.60 094.68 10.39 095.68 10.38 096.68 10.17 097.68 10.15 098.68 10.12 099.68 09.90 100.68 09.87 101.68 09.84 102.68 09.60 103.68 09.57 104.68 09.52 105.68 09.48 106.68 09.23 107.68 09.19 108.68 09.13 109.68 09.08 110.68 08.82 111.68 08.76 112.68 08.70 113.68 08.64 114.68 08.37 115.68 08.30 116.68 08.23 117.68 08.16 118.68 08.09 119.68 08.01 120.68 07.73 121.68 07.65 122.68 07.57 123.68 07.48 124.68 07.40 125.68 07.31 126.68 07.22 127.68 07.12 128.68 06.83 129.68 06.73 130.68 06.64 131.68 06.54 132.68 06.44
18 Jul 2008 091.75 10.66 092.75 10.69 093.75 10.51 094.75 10.53 095.75 10.34 096.75 10.35 097.75 10.15 098.75 10.15 099.75 09.94 100.75 09.93 101.75 09.91 102.75 09.70 103.75 09.67 104.75 09.65 105.75 09.42 106.75 09.39 107.75 09.36 108.75 09.32 109.75 09.08 110.75 09.03 111.75 08.99 112.75 08.94 113.75 08.69 114.75 08.64 115.75 08.58 116.75 08.52 117.75 08.26 118.75 08.20 119.75 08.13 120.75 08.06 121.75 07.99 122.75 07.92 123.75 07.65 124.75 07.57 125.75 07.49 126.75 07.41 127.75 07.33 128.75 07.25 129.75 07.16 130.75 07.07 131.75 06.78 132.75 06.69 133.75 06.60
19 Jul 2008 091.79 10.50 092.79 10.36 093.79 10.41 094.79 10.26 095.79 10.09 096.79 10.13 097.79 09.95 098.79 09.98 099.79 09.99 100.79 09.80 101.79 09.81 102.79 09.61 103.79 09.61 104.79 09.61 105.79 09.40 106.79 09.38 107.79 09.37 108.79 09.15 109.79 09.12 110.79 09.10 111.79 08.87 112.79 08.83 113.79 08.80 114.79 08.76 115.79 08.52 116.79 08.47 117.79 08.42 118.79 08.37 119.79 08.32 120.79 08.07 121.79 08.01 122.79 07.95 123.79 07.89 124.79 07.83 125.79 07.76 126.79 07.49 127.79 07.42 128.79 07.35 129.79 07.27 130.79 07.19 131.79 07.12 132.79 07.03 133.79 06.75
20 Jul 2008 091.82 09.84 092.82 09.93 093.82 09.82 094.82 09.70 095.82 09.77 096.82 09.63 097.82 09.68 098.82 09.53 099.82 09.58 100.82 09.41 101.82 09.45 102.82 09.27 103.82 03.44 104.82 03.30 105.82 03.17 106.82 03.03 107.82 02.90 108.82 08.93 109.82 08.93 110.82 08.72 111.82 08.71 112.82 08.69 113.82 08.48 114.82 08.45 115.82 08.43 116.82 08.40 117.82 08.17 118.82 08.13 119.82 08.10 120.82 08.06 121.82 08.01 122.82 07.77 123.82 07.72 124.82 07.67 125.82 07.62 126.82 07.56 127.82 07.30 128.82 07.24 129.82 07.18 130.82 07.11 131.82 07.05 132.82 06.98 133.82 06.91
21 Jul 2008 091.83 08.99 092.83 09.12 093.83 09.04 094.83 08.96 095.83 09.06 096.83 08.96 097.83 08.84 098.83 08.92 099.83 08.80 100.83 08.86 101.83 08.72 102.83 08.77 103.83 08.62 104.83 08.66 105.83 08.70 106.83 08.53 107.83 08.55 108.83 08.38 109.83 08.39 110.83 08.40 111.83 08.21 112.83 08.22 113.83 08.22 114.83 08.21 115.83 08.00 116.83 07.99 117.83 07.98 118.83 07.76 119.83 07.74 120.83 07.72 121.83 07.69 122.83 07.66 123.83 07.43 124.83 07.39 125.83 07.35 126.83 07.31 127.83 07.27 128.83 07.22 129.83 06.97 130.83 06.92 131.83 06.86
22 Jul 2008 091.84 08.14 092.84 08.11 093.84 08.27 094.84 08.22 095.84 08.16 096.84 08.29 097.84 08.21 098.84 08.12 099.84 08.22 100.84 08.11 101.84 08.20 102.84 08.08 103.84 08.15 104.84 08.02 105.84 08.08 106.84 08.13 107.84 07.98 108.84 08.03 109.84 07.86 110.84 07.90 111.84 07.93 112.84 07.75 113.84 07.77 114.84 07.78 115.84 07.60 116.84 07.60 117.84 07.61 118.84 07.61 119.84 07.40 120.84 07.39 121.84 07.38 122.84 07.37 123.84 07.35 124.84 07.13 125.84 07.11 126.84 07.08 127.84 07.05 128.84 07.02 129.84 06.78 130.84 06.75 131.84 06.70
23 Jul 2008 091.84 07.07 092.84 07.07 093.84 07.26 094.84 07.24 095.84 07.21 096.84 07.37 097.84 07.32 098.84 07.46 099.84 07.39 100.84 07.31 101.84 07.42 102.84 07.33 103.84 07.42 104.84 07.51 105.84 07.40 106.84 07.48 107.84 07.35 108.84 07.41 109.84 07.27 110.84 07.33 111.84 07.37 112.84 07.22 113.84 07.26 114.84 07.29 115.84 07.32 116.84 07.15 117.84 07.17 118.84 07.18 119.84 07.00 120.84 07.01 121.84 07.01 122.84 07.01 123.84 07.01 124.84 06.81 125.84 06.80 126.84 06.79 127.84 06.77 128.84 06.75 129.84 06.53 130.84 06.51 131.84 06.48
24 Jul 2008 091.80 05.93 092.80 05.96 093.80 05.98 094.80 06.19 095.80 06.18 096.80 06.16 097.80 06.34 098.80 06.30 099.80 06.45 100.80 06.40 101.80 06.53 102.80 06.46 103.80 06.58 104.80 06.49 105.80 06.60 106.80 06.69 107.80 06.59 108.80 06.67 109.80 06.55 110.80 06.62 111.80 06.69 112.80 06.55 113.80 06.61 114.80 06.66 115.80 06.51 116.80 06.55 117.80 06.59 118.80 06.62 119.80 06.45 120.80 06.48 121.80 06.50 122.80 06.52 123.80 06.53 124.80 06.34 125.80 06.34 126.80 06.35 127.80 06.35 128.80 06.34 129.80 06.13 130.80 06.12
25 Jul 2008 091.77 04.72 092.77 04.76 093.77 05.00 094.77 05.02 095.77 05.03 096.77 05.23 097.77 05.22 098.77 05.40 099.77 05.38 100.77 05.54 101.77 05.49 102.77 05.64 103.77 05.57 104.77 05.70 105.77 05.83 106.77 05.74 107.77 05.85 108.77 05.75 109.77 05.85 110.77 05.94 111.77 05.82 112.77 05.90 113.77 05.97 114.77 06.04 115.77 05.90 116.77 05.96 117.77 06.01 118.77 05.86 119.77 05.90 120.77 05.94 121.77 05.98 122.77 06.01 123.77 05.84 124.77 05.86 125.77 05.88 126.77 05.90 127.77 05.91 128.77 05.72 129.77 05.72 130.77 05.73
26 Jul 2008 091.72 04.59 092.72 04.54 093.72 04.49 094.72 04.43 095.72 04.37 096.72 04.31 097.72 04.28 098.72 04.47 099.72 04.45 100.72 04.63 101.72 04.79 102.72 04.75 103.72 04.90 104.72 04.84 105.72 04.98 106.72 05.11 107.72 05.03 108.72 05.15 109.72 05.25 110.72 05.16 111.72 05.25 112.72 05.35 113.72 05.23 114.72 05.31 115.72 05.39 116.72 05.46 117.72 05.32 118.72 05.39 119.72 05.44 120.72 05.49 121.72 05.34 122.72 05.39 123.72 05.43 124.72 05.46 125.72 05.49 126.72 05.52 127.72 05.34 128.72 05.37 129.72 05.38 130.72 05.40
27 Jul 2008 091.68 04.53 092.68 04.48 093.68 04.44 094.68 04.39 095.68 04.34 096.68 04.29 097.68 04.23 098.68 04.17 099.68 04.11 100.68 04.05 101.68 04.05 102.68 04.01 103.68 04.17 104.68 04.32 105.68 04.27 106.68 04.40 107.68 04.54 108.68 04.46 109.68 04.58 110.68 04.69 111.68 04.60 112.68 04.70 113.68 04.80 114.68 04.89 115.68 04.78 116.68 04.86 117.68 04.93 118.68 05.00 119.68 04.87 120.68 04.93 121.68 04.99 122.68 05.05 123.68 05.10 124.68 05.14 125.68 04.98 126.68 05.02 127.68 05.06 128.68 05.09 129.68 05.11
28 Jul 2008 091.61 04.44 092.61 04.41 093.61 04.37 094.61 04.33 095.61 04.28 096.61 04.24 097.61 04.19 098.61 04.14 099.61 04.08 100.61 04.03 101.61 03.97 102.61 03.91 103.61 03.84 104.61 03.77 105.61 03.70 106.61 03.76 107.61 03.90 108.61 04.03 109.61 03.95 110.61 04.07 111.61 04.19 112.61 04.30 113.61 04.20 114.61 04.30 115.61 04.39 116.61 04.48 117.61 04.37 118.61 04.45 119.61 04.52 120.61 04.59 121.61 04.66 122.61 04.52 123.61 04.58 124.61 04.63 125.61 04.68 126.61 04.73 127.61 04.77 128.61 04.81 129.61 04.65
29 Jul 2008 091.55 04.21 092.55 04.19 093.55 04.15 094.55 04.12 095.55 04.08 096.55 04.04 097.55 04.00 098.55 03.96 099.55 03.91 100.55 03.86 101.55 03.80 102.55 03.75 103.55 03.69 104.55 03.63 105.55 03.56 106.55 03.49 107.55 03.42 108.55 03.35 109.55 03.46 110.55 03.38 111.55 03.50 112.55 03.61 113.55 03.72 114.55 03.63 115.55 03.72 116.55 03.82 117.55 03.91 118.55 03.99 119.55 04.08 120.55 03.95 121.55 04.03 122.55 04.09 123.55 04.16 124.55 04.22 125.55 04.28 126.55 04.13 127.55 04.18 128.55 04.23 129.55 04.27
30 Jul 2008 091.48 04.17 092.48 04.15 093.48 04.13 094.48 04.10 095.48 04.07 096.48 04.03 097.48 04.00 098.48 03.96 099.48 03.91 100.48 03.87 101.48 03.82 102.48 03.77 103.48 03.71 104.48 03.66 105.48 03.60 106.48 03.53 107.48 03.47 108.48 03.40 109.48 03.32 110.48 03.25 111.48 03.17 112.48 03.17 113.48 03.29 114.48 03.39 115.48 03.49 116.48 03.39 117.48 03.49 118.48 03.58 119.48 03.66 120.48 03.74 121.48 03.82 122.48 03.89 123.48 03.76 124.48 03.83 125.48 03.89 126.48 03.95 127.48 04.01 128.48 04.06 129.48 04.11
31 Jul 2008 091.39 04.15 092.39 04.14 093.39 04.12 094.39 04.09 095.39 04.07 096.39 04.04 097.39 04.00 098.39 03.97 099.39 03.93 100.39 03.89 101.39 03.84 102.39 03.80 103.39 03.75 104.39 03.69 105.39 03.64 106.39 03.58 107.39 03.51 108.39 03.45 109.39 03.38 110.39 03.30 111.39 03.23 112.39 03.35 113.39 03.27 114.39 03.18 115.39 03.13 116.39 03.23 117.39 03.33 118.39 03.42 119.39 03.51 120.39 03.39 121.39 03.47 122.39 03.55 123.39 03.62 124.39 03.69 125.39 03.76 126.39 03.82 127.39 03.88 128.39 03.93 129.39 03.99
01 Aug 2008 091.25 04.09 092.25 04.08 093.25 04.06 094.25 04.04 095.25 04.02 096.25 03.99 097.25 03.96 098.25 03.93 099.25 03.89 100.25 03.86 101.25 03.81 102.25 03.77 103.25 03.72 104.25 03.67 105.25 03.62 106.25 03.56 107.25 03.50 108.25 03.64 109.25 03.57 110.25 03.50 111.25 03.43 112.25 03.35 113.25 03.27 114.25 03.18 115.25 03.09 116.25 03.00 117.25 02.96 118.25 03.05 119.25 03.14 120.25 03.23 121.25 03.31 122.25 03.39 123.25 03.46 124.25 03.54 125.25 03.60 126.25 03.47 127.25 03.53 128.25 03.59 129.25 03.64
02 Aug 2008 091.16 04.18 092.16 04.17 093.16 04.16 094.16 04.14 095.16 04.12 096.16 04.10 097.16 04.07 098.16 04.04 099.16 04.01 100.16 03.97 101.16 03.93 102.16 03.89 103.16 03.84 104.16 03.99 105.16 03.94 106.16 03.89 107.16 03.83 108.16 03.77 109.16 03.70 110.16 03.63 111.16 03.56 112.16 03.48 113.16 03.40 114.16 03.51 115.16 03.43 116.16 03.33 117.16 03.24 118.16 03.14 119.16 03.17 120.16 03.26 121.16 03.34 122.16 03.22 123.16 03.30 124.16 03.37 125.16 03.44 126.16 03.50 127.16 03.57 128.16 03.63 129.16 03.68
03 Aug 2008 091.28 04.23 092.28 04.22 093.28 04.20 094.28 04.19 095.28 04.17 096.28 04.14 097.28 04.12 098.28 04.09 099.28 04.06 100.28 04.22 101.28 04.18 102.28 04.14 103.28 04.09 104.28 04.04 105.28 03.99 106.28 03.93 107.28 03.87 108.28 03.81 109.28 03.74 110.28 03.87 111.28 03.80 112.28 03.72 113.28 03.64 114.28 03.55 115.28 03.46 116.28 03.36 117.28 03.46 118.28 03.36 119.28 03.25 120.28 03.14 121.28 03.18
04 Aug 2008 091.14 04.29 092.14 04.28 093.14 04.27 094.14 04.25 095.14 04.23 096.14 04.41 097.14 04.38 098.14 04.35 099.14 04.32 100.14 04.28 101.14 04.25 102.14 04.20 103.14 04.16 104.14 04.11 105.14 04.05 106.14 04.19 107.14 04.13 108.14 04.07 109.14 04.00 110.14 03.93 111.14 03.85 112.14 03.77 113.14 03.88 114.14 03.79 115.14 03.70 116.14 03.60 117.14 03.50 118.14 03.59 119.14 03.48 120.14 03.36 121.14 03.24
05 Aug 2008 091.00 04.37 092.00 04.56 093.00 04.54 094.00 04.53 095.00 04.51 096.00 04.48 097.00 04.45 098.00 04.42 099.00 04.39 100.00 04.35 101.00 04.31 102.00 04.46 103.00 04.41 104.00 04.36 105.00 04.31 106.00 04.25 107.00 04.18 108.00 04.11 109.00 04.24 110.00 04.16 111.00 04.08 112.00 04.00 113.00 03.91 114.00 04.01 115.00 03.91 116.00 03.81 117.00 03.70 118.00 03.59 119.00 03.67 120.00 03.54 121.00 03.41
06 Aug 2008 090.86 04.83 091.86 04.81 092.86 04.80 093.86 04.78 094.86 04.75 095.86 04.73 096.86 04.70 097.86 04.86 098.86 04.82 099.86 04.78 100.86 04.74 101.86 04.69 102.86 04.64 103.86 04.58 104.86 04.72 105.86 04.65 106.86 04.59 107.86 04.51 108.86 04.43 109.86 04.55 110.86 04.47 111.86 04.37 112.86 04.28 113.86 04.37 114.86 04.27 115.86 04.15 116.86 04.04 117.86 04.11 118.86 03.98 119.86 03.85 120.86 03.71
07 Aug 2008 090.73 04.92 091.73 04.90 092.73 04.88 093.73 05.06 094.73 05.03 095.73 05.00 096.73 04.96 097.73 04.92 098.73 04.88 099.73 04.83 100.73 04.98 101.73 04.93 102.73 04.87 103.73 04.81 104.73 04.74 105.73 04.87 106.73 04.79 107.73 04.71 108.73 04.63 109.73 04.74 110.73 04.64 111.73 04.54 112.73 04.43 113.73 04.52 114.73 04.40 115.73 04.28 116.73 04.15 117.73 04.21 118.73 04.07 119.73 03.92 120.73 03.97
08 Aug 2008 090.59 05.19 091.59 05.17 092.59 05.14 093.59 05.11 094.59 05.08 095.59 05.04 096.59 05.20 097.59 05.15 098.59 05.10 099.59 05.05 100.59 04.99 101.59 05.13 102.59 05.06 103.59 04.99 104.59 04.92 105.59 05.04 106.59 04.95 107.59 04.86 108.59 04.76 109.59 04.86 110.59 04.75 111.59 04.64 112.59 04.52 113.59 04.60 114.59 04.46 115.59 04.33 116.59 04.38 117.59 04.23 118.59 04.27 119.59 04.10 120.59 04.06
09 Aug 2008 090.46 05.22 091.46 05.19 092.46 05.35 093.46 05.32 094.46 05.28 095.46 05.23 096.46 05.18 097.46 05.33 098.46 05.27 099.46 05.20 100.46 05.14 101.46 05.06 102.46 05.19 103.46 05.10 104.46 05.02 105.46 05.12 106.46 05.03 107.46 04.92 108.46 04.81 109.46 04.90 110.46 04.77 111.46 04.64 112.46 04.71 113.46 04.57 114.46 04.62 115.46 04.46 116.46 04.29 117.46 04.32 118.46 04.14 119.46 04.19 120.46 04.25
10 Aug 2008 090.32 05.40 091.32 05.36 092.32 05.32 093.32 05.47 094.32 05.42 095.32 05.36 096.32 05.30 097.32 05.24 098.32 05.37 099.32 05.29 100.32 05.21 101.32 05.12 102.32 05.23 103.32 05.14 104.32 05.03 105.32 05.13 106.32 05.01 107.32 04.89 108.32 04.96 109.32 04.83 110.32 04.69 111.32 04.74 112.32 04.58 113.32 04.62 114.32 04.45 115.32 04.47 116.32 04.28 117.32 04.27 118.32 04.33 119.32 04.39 120.32 04.44
11 Aug 2008 090.19 05.52 091.19 05.47 092.19 05.41 093.19 05.35 094.19 05.49 095.19 05.42 096.19 05.34 097.19 05.26 098.19 05.38 099.19 05.29 100.19 05.19 101.19 05.29 102.19 05.18 103.19 05.07 104.19 05.15 105.19 05.02 106.19 04.89 107.19 04.95 108.19 04.80 109.19 04.64 110.19 04.68 111.19 04.51 112.19 04.53 113.19 04.34 114.19 04.34 115.19 04.35 116.19 04.40 117.19 04.46 118.19 04.51 119.19 04.57 120.19 04.61
12 Aug 2008 090.05 05.36 091.05 05.49 092.05 05.42 093.05 05.35 094.05 05.27 095.05 05.38 096.05 05.29 097.05 05.20 098.05 05.30 099.05 05.19 100.05 05.07 101.05 05.15 102.05 05.02 103.05 04.89 104.05 04.95 105.05 04.80 106.05 04.84 107.05 04.68 108.05 04.50 109.05 04.52 110.05 04.33 111.05 04.33 112.05 04.36 113.05 04.42 114.05 04.47 115.05 04.53 116.05 04.58 117.05 04.63 118.05 04.67 119.05 04.71 120.05 04.75
13 Aug 2008 099.92 04.84 100.92 04.89 101.92 04.74 102.92 04.78 103.92 04.62 104.92 04.44 105.92 04.46 106.92 04.27 107.92 04.30 108.92 04.36 109.92 04.42
14 Aug 2008 099.78 04.48 100.78 04.51 101.78 04.34 102.78 04.35 103.78 04.23 104.78 04.29 105.78 04.35 106.78 04.41 107.78 04.46 108.78 04.51 109.78 04.56
15 Aug 2008 099.64 04.15 100.64 04.21 101.64 04.27 102.64 04.33 103.64 04.38 104.64 04.43 105.64 04.48 106.64 04.53 107.64 04.57 108.64 04.62 109.64 04.65
16 Aug 2008 099.51 04.29 100.51 04.34 101.51 04.39 102.51 04.44 103.51 04.48 104.51 04.53 105.51 04.57 106.51 04.60 107.51 04.64 108.51 04.67 109.51 04.69
17 Aug 2008 099.37 04.38 100.37 04.42 101.37 04.46 102.37 04.49 103.37 04.53 104.37 04.56 105.37 04.59 106.37 04.61 107.37 04.64 108.37 04.66 109.37 04.67
18 Aug 2008 099.24 04.42 100.24 04.45 101.24 04.48 102.24 04.50 103.24 04.53 104.24 04.55 105.24 04.56 106.24 04.58 107.24 04.59 108.24 04.60 109.24 04.60
19 Aug 2008 099.10 04.26 100.10 04.28 101.10 04.30 102.10 04.32 103.10 04.33 104.10 04.34 105.10 04.34 106.10 04.35 107.10 04.35 108.10 04.34 109.10 04.34
20 Aug 2008 098.96 04.25 099.96 04.26 100.96 04.27 101.96 04.27 102.96 04.27 103.96 04.27 104.96 04.27 105.96 04.26 106.96 04.25 107.96 04.23 108.96 04.22
21 Aug 2008 098.83 04.21 099.83 04.21 100.83 04.21 101.83 04.20 102.83 04.20 103.83 04.18 104.83 04.17 105.83 04.15 106.83 04.13 107.83 04.10 108.83 04.08
22 Aug 2008 098.69 04.17 099.69 04.16 100.69 04.14 101.69 04.13 102.69 04.11 103.69 04.09 104.69 04.06 105.69 04.03 106.69 04.00 107.69 03.97 108.69 03.93
23 Aug 2008 098.55 04.05 099.55 04.03 100.55 04.01 101.55 03.99 102.55 03.96 103.55 03.93 104.55 03.89 105.55 03.85 106.55 03.81 107.55 03.77 108.55 03.72
24 Aug 2008 098.41 04.08 099.41 04.05 100.41 04.02 101.41 03.99 102.41 03.95 103.41 03.91 104.41 03.87 105.41 03.82 106.41 03.78 107.41 03.72 108.41 03.67
25 Aug 2008 098.27 04.06 099.27 04.02 100.27 03.98 101.27 03.94 102.27 03.90 103.27 03.85 104.27 03.80 105.27 03.75 106.27 03.69 107.27 03.63 108.27 03.57
26 Aug 2008 098.12 04.06 099.12 04.02 100.12 03.97 101.12 03.93 102.12 03.87 103.12 03.82 104.12 03.77 105.12 03.71 106.12 03.64 107.12 03.58 108.12 03.51
27 Aug 2008 097.98 04.08 098.98 04.23 099.98 04.18 100.98 04.12 101.98 04.07 102.98 04.01 103.98 03.95 104.98 03.88 105.98 03.81 106.98 03.74 107.98 03.67
28 Aug 2008 097.84 03.77 098.84 03.72 099.84 03.66 100.84 03.80 101.84 03.74 102.84 03.68 103.84 03.61 104.84 03.74 105.84 03.67 106.84 03.60 107.84 03.72
29 Aug 2008 097.69 03.49 098.69 03.43 099.69 03.37 100.69 03.31 101.69 03.45 102.69 03.38 103.69 03.31 104.69 03.43 105.69 03.36 106.69 03.28 107.69 03.40
30 Aug 2008 097.54 03.33 098.54 03.27 099.54 03.21 100.54 03.34 101.54 03.27 102.54 03.20 103.54 03.33 104.54 03.25 105.54 03.17 106.54 03.29 107.54 03.21
31 Aug 2008 097.39 03.28 098.39 03.41 099.39 03.35 100.39 03.28 101.39 03.41 102.39 03.33 103.39 03.26 104.39 03.38 105.39 03.30 106.39 03.21 107.39 03.33
01 Sep 2008 097.24 03.50 098.24 03.64 099.24 03.57 100.24 03.50 101.24 03.63 102.24 03.55 103.24 03.47 104.24 03.59 105.24 03.51 106.24 03.43 107.24 03.54
02 Sep 2008 097.09 03.86 098.09 03.80 099.09 03.73 100.09 03.85 101.09 03.78 102.09 03.70 103.09 03.82 104.09 03.74 105.09 03.66 106.09 03.77 107.09 03.69
03 Sep 2008 096.94 04.08 097.94 04.21 098.94 04.14 099.94 04.07 100.94 03.99 101.94 04.12 102.94 04.04 103.94 03.96 104.94 04.07 105.94 03.99 106.94 03.90
04 Sep 2008 096.78 04.61 097.78 04.54 098.78 04.67 099.78 04.60 100.78 04.53 101.78 04.65 102.78 04.58 103.78 04.50 104.78 04.61 105.78 04.53 106.78 04.44
05 Sep 2008 096.62 05.16 097.62 05.10 098.62 05.23 099.62 05.16 100.62 05.09 101.62 05.21 102.62 05.14 103.62 05.06 104.62 04.98 105.62 05.10 106.62 05.01
06 Sep 2008 096.46 05.59 097.46 05.73 098.46 05.67 099.46 05.60 100.46 05.53 101.46 05.66 102.46 05.59 103.46 05.51 104.46 05.64 105.46 05.56 106.46 05.48
07 Sep 2008 096.30 06.16 097.30 06.10 098.30 06.05 099.30 06.19 100.30 06.12 101.30 06.06 102.30 05.99 103.30 06.12 104.30 06.05 105.30 05.98 106.30 06.10
08 Sep 2008 096.13 06.83 097.13 06.79 098.13 06.74 099.13 06.69 100.13 06.83 101.13 06.78 102.13 06.72 103.13 06.65 104.13 06.79 105.13 06.72 106.13 06.66
09 Sep 2008 095.96 07.19 096.96 07.16 097.96 07.12 098.96 07.08 099.96 07.24 100.96 07.19 101.96 07.14 102.96 07.09 103.96 07.04 104.96 07.18 105.96 07.12
10 Sep 2008 095.79 07.20 096.79 07.38 097.79 07.36 098.79 07.33 099.79 07.30 100.79 07.27 101.79 07.24 102.79 07.20 103.79 07.16 104.79 07.31 105.79 07.27
11 Sep 2008 095.62 07.40 096.62 07.40 097.62 07.40 098.62 07.39 099.62 07.38 100.62 07.37 101.62 07.55 102.62 07.53 103.62 07.51 104.62 07.48 105.62 07.45
12 Sep 2008 095.44 07.38 096.44 07.41 097.44 07.43 098.44 07.45 099.44 07.46 100.44 07.47 101.44 07.48 102.44 07.48 103.44 07.47 104.44 07.46 105.44 07.45