;;File created using SAA zone 5 
02 Jul 2007 087.48 09.91 088.48 09.97 089.48 09.80 090.48 09.81 091.48 09.81 092.48 09.79 093.48 09.76 094.48 09.72 095.48 09.86 096.48 09.79 097.48 09.72 098.48 09.63 099.48 09.73 100.48 09.62 101.48 09.51 102.48 09.58 103.48 09.45 104.48 09.52 105.48 09.37 106.48 09.42 107.48 09.26 108.48 09.30 109.48 09.13 110.48 09.16 111.48 08.98 112.48 09.00 113.48 09.01 114.48 08.82 115.48 08.83 116.48 08.83 117.48 08.62 118.48 08.61 119.48 08.60 120.48 08.39 121.48 08.37 122.48 08.35 123.48 08.32 124.48 08.10 125.48 08.07 126.48 08.03 127.48 08.00
03 Jul 2007 087.38 08.28 088.38 08.39 089.38 08.47 090.38 08.53 091.38 08.57 092.38 08.60 093.38 08.61 094.38 08.61 095.38 08.59 096.38 08.56 097.38 08.52 098.38 08.66 099.38 08.60 100.38 08.53 101.38 08.64 102.38 08.55 103.38 08.45 104.38 08.54 105.38 08.42 106.38 08.50 107.38 08.37 108.38 08.43 109.38 08.29 110.38 08.34 111.38 08.38 112.38 08.22 113.38 08.26 114.38 08.09 115.38 08.11 116.38 08.13 117.38 07.95 118.38 07.96 119.38 07.97 120.38 07.77 121.38 07.77 122.38 07.77 123.38 07.76 124.38 07.55 125.38 07.54 126.38 07.52 127.38 07.50
04 Jul 2007 086.59 06.71 087.59 06.86 088.59 06.99 089.59 07.10 090.59 07.19 091.59 07.26 092.59 07.31 093.59 07.35 094.59 07.37 095.59 07.38 096.59 07.58 097.59 07.56 098.59 07.53 099.59 07.49 100.59 07.64 101.59 07.58 102.59 07.71 103.59 04.29 104.59 04.19 105.59 04.08 106.59 03.98 107.59 03.87 108.59 03.76 109.59 07.60 110.59 07.67 111.59 07.54 112.59 07.60 113.59 07.45 114.59 07.50 115.59 07.54 116.59 07.38 117.59 07.41 118.59 07.44 119.59 07.47 120.59 07.29 121.59 07.30 122.59 07.31 123.59 07.12 124.59 07.13 125.59 07.13 126.59 07.12 127.59 07.12
05 Jul 2007 086.50 05.57 087.50 05.51 088.50 05.46 089.50 05.50 090.50 05.61 091.50 05.90 092.50 05.97 093.50 06.03 094.50 06.07 095.50 06.10 096.50 06.31 097.50 06.32 098.50 06.31 099.50 06.49 100.50 06.46 101.50 06.62 102.50 06.57 103.50 06.52 104.50 06.65 105.50 06.57 106.50 06.69 107.50 06.80 108.50 06.70 109.50 06.80 110.50 06.69 111.50 06.77 112.50 06.85 113.50 06.72 114.50 06.78 115.50 06.64 116.50 06.70 117.50 06.75 118.50 06.79 119.50 06.63 120.50 06.67 121.50 06.70 122.50 06.53 123.50 06.55 124.50 06.57 125.50 06.58 126.50 06.59 127.50 06.40
06 Jul 2007 086.41 05.29 087.41 05.05 088.41 05.00 089.41 04.96 090.41 04.91 091.41 04.86 092.41 04.80 093.41 04.74 094.41 04.95 095.41 04.99 096.41 05.01 097.41 05.23 098.41 05.23 099.41 05.43 100.41 05.41 101.41 05.59 102.41 05.55 103.41 05.71 104.41 05.65 105.41 05.79 106.41 05.72 107.41 05.85 108.41 05.77 109.41 05.88 110.41 05.98 111.41 05.88 112.41 05.97 113.41 06.05 114.41 05.93 115.41 06.00 116.41 06.07 117.41 05.94 118.41 05.99 119.41 06.05 120.41 06.10 121.41 05.94 122.41 05.98 123.41 06.02 124.41 06.05 125.41 05.88 126.41 05.90 127.41 05.92
07 Jul 2007 085.67 04.90 086.67 04.87 087.67 04.83 088.67 04.80 089.67 04.76 090.67 04.71 091.67 04.67 092.67 04.62 093.67 04.57 094.67 04.52 095.67 04.46 096.67 04.41 097.67 04.35 098.67 04.43 099.67 04.42 100.67 04.61 101.67 04.59 102.67 04.76 103.67 04.72 104.67 04.87 105.67 05.02 106.67 04.96 107.67 05.09 108.67 05.01 109.67 05.13 110.67 05.24 111.67 05.15 112.67 05.25 113.67 05.34 114.67 05.43 115.67 05.31 116.67 05.39 117.67 05.46 118.67 05.53 119.67 05.39 120.67 05.45 121.67 05.50 122.67 05.55 123.67 05.40 124.67 05.44
08 Jul 2007 085.59 04.75 086.59 04.73 087.59 04.70 088.59 04.67 089.59 04.64 090.59 04.61 091.59 04.57 092.59 04.53 093.59 04.49 094.59 04.44 095.59 04.39 096.59 04.34 097.59 04.29 098.59 04.23 099.59 04.17 100.59 04.11 101.59 04.05 102.59 04.09 103.59 04.06 104.59 04.22 105.59 04.37 106.59 04.31 107.59 04.45 108.59 04.58 109.59 04.50 110.59 04.62 111.59 04.73 112.59 04.64 113.59 04.74 114.59 04.83 115.59 04.92 116.59 04.81 117.59 04.89 118.59 04.96 119.59 05.03 120.59 05.10 121.59 04.96 122.59 05.02 123.59 05.07 124.59 05.12 125.59 05.17 126.59 05.01 127.59 05.05 128.59 05.08
09 Jul 2007 086.11 04.59 087.11 04.58 088.11 04.55 089.11 04.53 090.11 04.50 091.11 04.47 092.11 04.44 093.11 04.40 094.11 04.36 095.11 04.32 096.11 04.28 097.11 04.23 098.11 04.18 099.11 04.13 100.11 04.07 101.11 04.02 102.11 03.96 103.11 03.89 104.11 03.83 105.11 03.76 106.11 03.68 107.11 03.82 108.11 03.95 109.11 04.08 110.11 04.01 111.11 04.13 112.11 04.24 113.11 04.15 114.11 04.25 115.11 04.35 116.11 04.44 117.11 04.53 118.11 04.41 119.11 04.49 120.11 04.56 121.11 04.63 122.11 04.69 123.11 04.56 124.11 04.61 125.11 04.67 126.11 04.72 127.11 04.76 128.11 04.80
10 Jul 2007 086.59 04.31 087.59 04.30 088.59 04.28 089.59 04.26 090.59 04.24 091.59 04.21 092.59 04.18 093.59 04.15 094.59 04.11 095.59 04.07 096.59 04.03 097.59 03.99 098.59 03.94 099.59 03.89 100.59 03.84 101.59 03.78 102.59 03.73 103.59 03.67 104.59 03.60 105.59 03.54 106.59 03.47 107.59 03.39 108.59 03.40 109.59 03.33 110.59 03.45 111.59 03.56 112.59 03.68 113.59 03.78 114.59 03.68 115.59 03.78 116.59 03.87 117.59 03.96 118.59 04.05 119.59 04.12 120.59 04.00 121.59 04.07 122.59 04.14 123.59 04.20 124.59 04.26 125.59 04.32 126.59 04.17 127.59 04.22 128.59 04.26
11 Jul 2007 087.02 04.24 088.02 04.22 089.02 04.21 090.02 04.19 091.02 04.17 092.02 04.14 093.02 04.12 094.02 04.09 095.02 04.05 096.02 04.02 097.02 03.98 098.02 03.94 099.02 03.89 100.02 03.85 101.02 03.80 102.02 03.74 103.02 03.69 104.02 03.63 105.02 03.56 106.02 03.50 107.02 03.43 108.02 03.36 109.02 03.28 110.02 03.21 111.02 03.13 112.02 03.25 113.02 03.36 114.02 03.46 115.02 03.56 116.02 03.46 117.02 03.55 118.02 03.64 119.02 03.72 120.02 03.80 121.02 03.88 122.02 03.95 123.02 03.81 124.02 03.88 125.02 03.94 126.02 03.99 127.02 04.05 128.02 04.10 129.02 04.14
12 Jul 2007 087.41 04.19 088.41 04.18 089.41 04.17 090.41 04.15 091.41 04.13 092.41 04.11 093.41 04.08 094.41 04.05 095.41 04.02 096.41 03.98 097.41 03.95 098.41 03.91 099.41 03.86 100.41 03.82 101.41 03.77 102.41 03.71 103.41 03.66 104.41 03.60 105.41 03.54 106.41 03.47 107.41 03.40 108.41 03.33 109.41 03.26 110.41 03.18 111.41 03.30 112.41 03.21 113.41 03.12 114.41 03.21 115.41 03.30 116.41 03.40 117.41 03.49 118.41 03.57 119.41 03.46 120.41 03.53 121.41 03.61 122.41 03.68 123.41 03.75 124.41 03.81 125.41 03.87 126.41 03.93 127.41 03.98 128.41 04.03 129.41 03.87
13 Jul 2007 087.77 04.10 088.77 04.09 089.77 04.08 090.77 04.06 091.77 04.04 092.77 04.02 093.77 03.99 094.77 03.97 095.77 03.93 096.77 03.90 097.77 03.86 098.77 03.82 099.77 03.78 100.77 03.73 101.77 03.68 102.77 03.63 103.77 03.57 104.77 03.51 105.77 03.45 106.77 03.38 107.77 03.51 108.77 03.44 109.77 03.36 110.77 03.28 111.77 03.20 112.77 03.11 113.77 03.04 114.77 03.14 115.77 03.04 116.77 03.13 117.77 03.21 118.77 03.30 119.77 03.38 120.77 03.45 121.77 03.52 122.77 03.59 123.77 03.66 124.77 03.52 125.77 03.58 126.77 03.64 127.77 03.69 128.77 03.74
14 Jul 2007 088.09 04.17 089.09 04.16 090.09 04.15 091.09 04.13 092.09 04.11 093.09 04.09 094.09 04.06 095.09 04.03 096.09 04.00 097.09 03.96 098.09 03.92 099.09 03.88 100.09 03.84 101.09 03.79 102.09 03.74 103.09 03.88 104.09 03.82 105.09 03.76 106.09 03.70 107.09 03.63 108.09 03.55 109.09 03.48 110.09 03.40 111.09 03.32 112.09 03.23 113.09 03.34 114.09 03.24 115.09 03.15 116.09 03.15 117.09 03.24 118.09 03.32 119.09 03.40 120.09 03.48 121.09 03.35 122.09 03.42 123.09 03.49 124.09 03.55 125.09 03.61 126.09 03.67 127.09 03.72 128.09 03.78 129.09 03.82 130.09 03.87
15 Jul 2007 088.28 04.19 089.28 04.18 090.28 04.17 091.28 04.15 092.28 04.12 093.28 04.10 094.28 04.07 095.28 04.04 096.28 04.01 097.28 03.97 098.28 03.93 099.28 04.08 100.28 04.03 101.28 03.98 102.28 03.93 103.28 03.87 104.28 03.81 105.28 03.75 106.28 03.68 107.28 03.60 108.28 03.53 109.28 03.65 110.28 03.56 111.28 03.48 112.28 03.39 113.28 03.29 114.28 03.19 115.28 03.15 116.28 03.24 117.28 03.12 118.28 03.20 119.28 03.28 120.28 03.35 121.28 03.42 122.28 03.49 123.28 03.55 124.28 03.61 125.28 03.67 126.28 03.73 127.28 03.78 128.28 03.83 129.28 03.87 130.28 03.91
16 Jul 2007 088.65 04.22 089.65 04.21 090.65 04.19 091.65 04.16 092.65 04.14 093.65 04.11 094.65 04.28 095.65 04.24 096.65 04.20 097.65 04.16 098.65 04.12 099.65 04.07 100.65 04.02 101.65 03.96 102.65 03.90 103.65 03.84 104.65 03.97 105.65 03.90 106.65 03.83 107.65 03.75 108.65 03.67 109.65 03.58 110.65 03.49 111.65 03.60 112.65 03.50 113.65 03.39 114.65 03.28 115.65 03.17 116.65 03.25 117.65 03.25 118.65 03.33 119.65 03.40 120.65 03.47 121.65 03.54 122.65 03.60 123.65 03.66 124.65 03.72 125.65 03.77 126.65 03.82 127.65 03.87 128.65 03.91 129.65 03.96
17 Jul 2007 088.88 04.25 089.88 04.23 090.88 04.41 091.88 04.38 092.88 04.35 093.88 04.32 094.88 04.28 095.88 04.24 096.88 04.20 097.88 04.15 098.88 04.10 099.88 04.05 100.88 04.19 101.88 04.13 102.88 04.06 103.88 03.99 104.88 03.92 105.88 03.84 106.88 03.96 107.88 03.87 108.88 03.78 109.88 03.69 110.88 03.59 111.88 03.49 112.88 03.58 113.88 03.46 114.88 03.35 115.88 03.26 116.88 03.33 117.88 03.41 118.88 03.48 119.88 03.54 120.88 03.61 121.88 03.67 122.88 03.73 123.88 03.78 124.88 03.84 125.88 03.89 126.88 03.93 127.88 03.98 128.88 04.02 129.88 04.06 130.88 04.09
18 Jul 2007 089.09 04.47 090.09 04.45 091.09 04.42 092.09 04.39 093.09 04.35 094.09 04.31 095.09 04.27 096.09 04.42 097.09 04.37 098.09 04.32 099.09 04.26 100.09 04.20 101.09 04.13 102.09 04.06 103.09 04.19 104.09 04.11 105.09 04.03 106.09 03.94 107.09 03.85 108.09 03.95 109.09 03.85 110.09 03.75 111.09 03.64 112.09 03.52 113.09 03.60 114.09 03.47 115.09 03.37 116.09 03.44 117.09 03.51 118.09 03.58 119.09 03.64 120.09 03.71 121.09 03.77 122.09 03.82 123.09 03.88 124.09 03.93 125.09 03.97 126.09 04.02 127.09 04.06 128.09 04.10 129.09 04.14 130.09 04.17 131.09 04.20
19 Jul 2007 089.28 04.64 090.28 04.61 091.28 04.57 092.28 04.73 093.28 04.69 094.28 04.64 095.28 04.59 096.28 04.53 097.28 04.47 098.28 04.41 099.28 04.54 100.28 04.47 101.28 04.40 102.28 04.32 103.28 04.23 104.28 04.34 105.28 04.25 106.28 04.15 107.28 04.05 108.28 03.94 109.28 04.03 110.28 03.91 111.28 03.78 112.28 03.65 113.28 03.72 114.28 03.66 115.28 03.73 116.28 03.80 117.28 03.87 118.28 03.93 119.28 03.99 120.28 04.04 121.28 04.10 122.28 04.15 123.28 04.19 124.28 04.24 125.28 04.28 126.28 04.32 127.28 04.36 128.28 04.39 129.28 04.42 130.28 04.45
20 Jul 2007 089.44 04.81 090.44 04.77 091.44 04.72 092.44 04.67 093.44 04.62 094.44 04.56 095.44 04.70 096.44 04.63 097.44 04.56 098.44 04.49 099.44 04.41 100.44 04.53 101.44 04.44 102.44 04.35 103.44 04.25 104.44 04.15 105.44 04.24 106.44 04.13 107.44 04.01 108.44 03.89 109.44 03.96 110.44 03.82 111.44 03.68 112.44 03.74 113.44 03.81 114.44 03.88 115.44 03.94 116.44 04.00 117.44 04.06 118.44 04.12 119.44 04.17 120.44 04.22 121.44 04.26 122.44 04.31 123.44 04.35 124.44 04.39 125.44 04.42 126.44 04.46 127.44 04.49 128.44 04.51 129.44 04.54 130.44 04.56 131.44 04.58
21 Jul 2007 089.58 04.72 090.58 04.67 091.58 04.81 092.58 04.75 093.58 04.69 094.58 04.62 095.58 04.55 096.58 04.67 097.58 04.59 098.58 04.50 099.58 04.41 100.58 04.31 101.58 04.41 102.58 04.30 103.58 04.19 104.58 04.07 105.58 04.15 106.58 04.02 107.58 03.88 108.58 03.94 109.58 03.79 110.58 03.83 111.58 03.90 112.58 03.96 113.58 04.02 114.58 04.08 115.58 04.14 116.58 04.19 117.58 04.24 118.58 04.29 119.58 04.33 120.58 04.38 121.58 04.42 122.58 04.45 123.58 04.49 124.58 04.52 125.58 04.54 126.58 04.57 127.58 04.59 128.58 04.61 129.58 04.63 130.58 04.64 131.58 04.65
22 Jul 2007 089.70 04.77 090.70 04.71 091.70 04.64 092.70 04.57 093.70 04.69 094.70 04.60 095.70 04.52 096.70 04.42 097.70 04.53 098.70 04.42 099.70 04.31 100.70 04.20 101.70 04.28 102.70 04.15 103.70 04.02 104.70 04.09 105.70 03.94 106.70 03.79 107.70 03.85 108.70 03.92 109.70 03.98 110.70 04.05 111.70 04.10 112.70 04.16 113.70 04.21 114.70 04.26 115.70 04.31 116.70 04.36 117.70 04.40 118.70 04.44 119.70 04.47 120.70 04.51 121.70 04.54 122.70 04.57 123.70 04.59 124.70 04.61 125.70 04.63 126.70 04.65 127.70 04.66 128.70 04.67 129.70 04.68 130.70 04.69 131.70 04.89
23 Jul 2007 089.81 04.75 090.81 04.67 091.81 04.58 092.81 04.49 093.81 04.40 094.81 04.50 095.81 04.39 096.81 04.28 097.81 04.17 098.81 04.25 099.81 04.12 100.81 03.99 101.81 04.05 102.81 03.90 103.81 03.81 104.81 03.87 105.81 03.94 106.81 04.00 107.81 04.06 108.81 04.12 109.81 04.18 110.81 04.23 111.81 04.28 112.81 04.33 113.81 04.37 114.81 04.41 115.81 04.45 116.81 04.48 117.81 04.52 118.81 04.55 119.81 04.57 120.81 04.60 121.81 04.62 122.81 04.64 123.81 04.66 124.81 04.67 125.81 04.68 126.81 04.69 127.81 04.69 128.81 04.89 129.81 04.89
24 Jul 2007 089.91 04.43 090.91 04.33 091.91 04.43 092.91 04.33 093.91 04.21 094.91 04.10 095.91 04.17 096.91 04.04 097.91 03.91 098.91 03.97 099.91 03.82 100.91 03.82 101.91 03.89 102.91 03.95 103.91 04.02 104.91 04.08 105.91 04.13 106.91 04.19 107.91 04.24 108.91 04.28 109.91 04.33 110.91 04.37 111.91 04.41 112.91 04.45 113.91 04.48 114.91 04.51 115.91 04.54 116.91 04.57 117.91 04.59 118.91 04.61 119.91 04.63 120.91 04.64 121.91 04.66 122.91 04.66 123.91 04.67 124.91 04.67 125.91 04.87 126.91 04.87 127.91 04.86 128.91 04.85 129.91 04.84
25 Jul 2007 089.99 04.22 090.99 04.11 091.99 03.99 092.99 04.07 093.99 03.93 094.99 03.80 095.99 03.69 096.99 03.77 097.99 03.83 098.99 03.90 099.99 03.96 100.99 04.02 101.99 04.08 102.99 04.13 103.99 04.18 104.99 04.23 105.99 04.28 106.99 04.32 107.99 04.36 108.99 04.40 109.99 04.44 110.99 04.47 111.99 04.50 112.99 04.52 113.99 04.55 114.99 04.57 115.99 04.59 116.99 04.60 117.99 04.62 118.99 04.62 119.99 04.63 120.99 04.63 121.99 04.63 122.99 04.83 123.99 04.83 124.99 04.82 125.99 04.81 126.99 04.79 127.99 04.77 128.99 04.75 129.99 04.73
26 Jul 2007 090.04 03.74 091.04 03.81 092.04 03.67 093.04 03.70 094.04 03.77 095.04 03.83 096.04 03.90 097.04 03.96 098.04 04.02 099.04 04.07 100.04 04.12 101.04 04.17 102.04 04.22 103.04 04.26 104.04 04.30 105.04 04.34 106.04 04.38 107.04 04.41 108.04 04.44 109.04 04.47 110.04 04.49 111.04 04.51 112.04 04.53 113.04 04.55 114.04 04.56 115.04 04.57 116.04 04.58 117.04 04.58 118.04 04.58 119.04 04.58 120.04 04.58 121.04 04.77 122.04 04.76 123.04 04.74 124.04 04.72 125.04 04.70 126.04 04.68 127.04 04.65 128.04 04.62 129.04 04.59
27 Jul 2007 090.10 03.54 091.10 03.61 092.10 03.67 093.10 03.73 094.10 03.79 095.10 03.85 096.10 03.90 097.10 03.95 098.10 03.99 099.10 04.04 100.10 04.08 101.10 04.12 102.10 04.15 103.10 04.19 104.10 04.22 105.10 04.24 106.10 04.27 107.10 04.29 108.10 04.31 109.10 04.33 110.10 04.34 111.10 04.35 112.10 04.36 113.10 04.36 114.10 04.36 115.10 04.36 116.10 04.35 117.10 04.35 118.10 04.34 119.10 04.52 120.10 04.50 121.10 04.48 122.10 04.46 123.10 04.43 124.10 04.40 125.10 04.37 126.10 04.33 127.10 04.29 128.10 04.25 129.10 04.40
28 Jul 2007 090.14 03.73 091.14 03.78 092.14 03.84 093.14 03.89 094.14 03.94 095.14 03.98 096.14 04.02 097.14 04.06 098.14 04.10 099.14 04.13 100.14 04.16 101.14 04.19 102.14 04.21 103.14 04.23 104.14 04.25 105.14 04.27 106.14 04.28 107.14 04.29 108.14 04.30 109.14 04.30 110.14 04.30 111.14 04.30 112.14 04.30 113.14 04.29 114.14 04.28 115.14 04.27 116.14 04.25 117.14 04.23 118.14 04.41 119.14 04.38 120.14 04.35 121.14 04.32 122.14 04.28 123.14 04.24 124.14 04.20 125.14 04.15 126.14 04.10 127.14 04.25 128.14 04.19 129.14 04.13
29 Jul 2007 090.08 03.87 091.08 03.92 092.08 03.96 093.08 04.00 094.08 04.04 095.08 04.07 096.08 04.10 097.08 04.13 098.08 04.16 099.08 04.18 100.08 04.20 101.08 04.21 102.08 04.23 103.08 04.24 104.08 04.25 105.08 04.25 106.08 04.25 107.08 04.25 108.08 04.25 109.08 04.24 110.08 04.23 111.08 04.22 112.08 04.20 113.08 04.18 114.08 04.16 115.08 04.13 116.08 04.11 117.08 04.27 118.08 04.24 119.08 04.20 120.08 04.16 121.08 04.11 122.08 04.06 123.08 04.01 124.08 03.96 125.08 03.90 126.08 03.83 127.08 03.97 128.08 03.90 129.08 03.82
30 Jul 2007 090.13 03.99 091.13 04.02 092.13 04.05 093.13 04.08 094.13 04.11 095.13 04.13 096.13 04.15 097.13 04.17 098.13 04.18 099.13 04.19 100.13 04.20 101.13 04.21 102.13 04.21 103.13 04.21 104.13 04.20 105.13 04.20 106.13 04.19 107.13 04.18 108.13 04.16 109.13 04.14 110.13 04.12 111.13 04.10 112.13 04.07 113.13 04.04 114.13 04.00 115.13 03.96 116.13 03.92 117.13 04.08 118.13 04.03 119.13 03.98 120.13 03.93 121.13 03.87 122.13 03.81 123.13 03.74 124.13 03.68 125.13 03.60 126.13 03.73 127.13 03.65 128.13 03.57
31 Jul 2007 090.15 04.07 091.15 04.10 092.15 04.12 093.15 04.14 094.15 04.15 095.15 04.16 096.15 04.17 097.15 04.18 098.15 04.18 099.15 04.18 100.15 04.18 101.15 04.17 102.15 04.16 111.15 03.95 112.15 03.91 113.15 03.87 114.15 03.82 115.15 03.77 116.15 03.72 117.15 03.87 118.15 03.81 119.15 03.74 120.15 03.68 121.15 03.61 122.15 03.54 123.15 03.46 124.15 03.38 125.15 03.30 126.15 03.41 127.15 03.32 128.15 03.22
01 Aug 2007 090.17 04.07 091.17 04.08 092.17 04.09 093.17 04.10 094.17 04.10 095.17 04.11 096.17 04.10 097.17 04.10 098.17 04.09 099.17 04.08 100.17 04.07 101.17 04.05 102.17 04.03 103.17 04.01 104.17 03.98 105.17 03.95 106.17 03.92 107.17 03.89 108.17 03.85 109.17 03.81 110.17 03.77 111.17 03.72 112.17 03.67 113.17 03.62 114.17 03.56 115.17 03.50 116.17 03.44 117.17 03.57 118.17 03.50 119.17 03.43 120.17 03.35 121.17 03.27 122.17 03.19 123.17 03.10 124.17 03.01 125.17 02.92 126.17 02.82 127.17 02.92 128.17 02.81
02 Aug 2007 090.18 04.19 091.18 04.19 092.18 04.19 093.18 04.19 094.18 04.18 095.18 04.17 096.18 04.16 097.18 04.14 098.18 04.13 099.18 04.11 100.18 04.08 101.18 04.06 102.18 04.03 103.18 03.99 104.18 03.96 105.18 03.92 106.18 03.88 107.18 03.83 108.18 03.79 109.18 03.74 110.18 03.68 111.18 03.62 112.18 03.56 113.18 03.50 114.18 03.44 115.18 03.37 116.18 03.29 117.18 03.22 118.18 03.34 119.18 03.26 120.18 03.17 121.18 03.08 122.18 02.99 123.18 02.89 124.18 02.79 125.18 02.69 126.18 02.58 127.18 02.47 128.18 02.55
03 Aug 2007 090.19 04.23 091.19 04.22 092.19 04.21 093.19 04.20 094.19 04.19 095.19 04.17 096.19 04.15 097.19 04.12 098.19 04.09 099.19 04.06 100.19 04.03 101.19 03.99 102.19 03.96 103.19 03.91 104.19 03.87 105.19 03.82 106.19 03.77 107.19 03.72 108.19 03.66 109.19 03.60 110.19 03.54 111.19 03.47 112.19 03.40 113.19 03.33 114.19 03.26 115.19 03.18 116.19 03.10 117.19 03.01 118.19 02.92 119.19 02.83 120.19 02.94 121.19 02.84 122.19 02.74 123.19 02.63 124.19 02.53
04 Aug 2007 090.18 04.28 091.18 04.26 092.18 04.25 093.18 04.22 094.18 04.20 095.18 04.17 096.18 04.14 097.18 04.11 098.18 04.07 099.18 04.03 100.18 03.99 101.18 03.94 102.18 03.90 103.18 03.85 104.18 03.79 105.18 03.74 106.18 03.68 107.18 03.62 108.18 03.55 109.18 03.48 110.18 03.41 111.18 03.34 112.18 03.26 113.18 03.18 114.18 03.10 115.18 03.01 116.18 02.92 117.18 02.83 118.18 02.74 119.18 02.64 120.18 02.54 121.18 02.43 122.18 02.52
05 Aug 2007 090.37 04.51 091.37 04.48 092.37 04.46 093.37 04.43 094.37 04.39 095.37 04.35 096.37 04.32 097.37 04.27 098.37 04.23 099.37 04.18 100.37 04.13 101.37 04.08 102.37 04.02 103.37 03.96 104.37 03.90 105.37 03.84 106.37 03.77 107.37 03.70 108.37 03.63 109.37 03.55 110.37 03.47 111.37 03.39 112.37 03.30 113.37 03.22 114.37 03.13 115.37 03.03 116.37 02.94 117.37 02.84 118.37 02.74 119.37 02.63
06 Aug 2007 090.32 04.62 091.32 04.58 092.32 04.55 093.32 04.51 094.32 04.47 095.32 04.42 096.32 04.38 097.32 04.33 098.32 04.28 099.32 04.22 100.32 04.16 101.32 04.10 102.32 04.04 103.32 03.97 104.32 03.91 105.32 03.83 106.32 03.76 107.32 03.68 108.32 03.60 109.32 03.52 110.32 03.44 111.32 03.35 112.32 03.26 113.32 03.17 114.32 03.07 115.32 02.97 116.32 02.87 117.32 02.77 118.32 02.66
07 Aug 2007 090.26 04.74 091.26 04.70 092.26 04.65 093.26 04.61 094.26 04.56 095.26 04.51 096.26 04.45 097.26 04.40 098.26 04.34 099.26 04.28 100.26 04.21 101.26 04.15 102.26 04.08 103.26 04.01 104.26 03.93 105.26 03.86 106.26 03.78 107.26 03.69 108.26 03.61 109.26 03.52 110.26 03.43 111.26 03.34 112.26 03.24 113.26 03.15 114.26 03.04 115.26 02.94 116.26 02.84 117.26 02.73 118.26 02.62
08 Aug 2007 090.21 04.95 091.21 04.90 092.21 04.85 093.21 04.80 094.21 04.75 095.21 04.69 096.21 04.63 097.21 04.57 098.21 04.50 099.21 04.44 100.21 04.37 101.21 04.29 102.21 04.22 103.21 04.14 104.21 04.06 105.21 03.98 106.21 03.90 107.21 03.81 108.21 03.72 109.21 03.63 110.21 03.53 111.21 03.44 112.21 03.34 113.21 03.24 114.21 03.13 115.21 03.02 116.21 02.91 117.21 02.80 118.21 02.69
09 Aug 2007 090.15 04.88 091.15 05.03 092.15 04.97 093.15 05.12 094.15 05.06 095.15 04.99 096.15 04.93 097.15 04.86 098.15 04.79 099.15 04.72 100.15 04.65 101.15 04.57 102.15 04.49 103.15 04.41 104.15 04.32 105.15 04.24 106.15 04.15 107.15 04.06 108.15 03.97 109.15 03.87 110.15 03.77 111.15 03.67 112.15 03.57 113.15 03.46 114.15 03.36 115.15 03.25 116.15 03.13 117.15 03.02 118.15 02.90 119.15 02.78 120.15 02.66
10 Aug 2007 090.10 04.88 091.10 04.82 092.10 04.96 093.10 04.90 094.10 05.04 095.10 05.17 096.10 05.10 097.10 05.23 098.10 05.15 099.10 05.08 100.10 05.00 101.10 04.92 102.10 04.83 103.10 04.75 104.10 04.66 105.10 04.57 106.10 04.48 107.10 04.38 108.10 04.29 109.10 04.19 110.10 04.09 111.10 03.98 112.10 03.88 113.10 03.77 114.10 03.66 115.10 03.55 116.10 03.43 117.10 03.32 118.10 03.20 119.10 03.08 120.10 02.95
11 Aug 2007 090.04 04.83 091.04 04.76 092.04 04.90 093.04 05.03 094.04 04.96 095.04 05.09 096.04 05.02 097.04 05.14 098.04 05.06 099.04 05.18 100.04 05.30 101.04 05.22 102.04 05.13 103.04 05.04 104.04 04.95 105.04 04.86 106.04 04.76 107.04 04.67 108.04 04.57 109.04 04.47 110.04 04.36 111.04 04.26 112.04 04.15 113.04 04.04 114.04 03.93 115.04 03.81 116.04 03.70 117.04 03.58 118.04 03.46 119.04 03.34 120.04 03.21
12 Aug 2007 089.99 05.20 090.99 05.14 091.99 05.27 092.99 05.20 093.99 05.33 094.99 05.25 095.99 05.37 096.99 05.30 097.99 05.41 098.99 05.53 099.99 05.45 100.99 05.56 101.99 05.47 102.99 05.58 103.99 05.48 104.99 05.39 105.99 05.29 106.99 05.19 107.99 05.09 108.99 04.99 109.99 04.88 110.99 04.77 111.99 04.66 112.99 04.55 113.99 04.44 114.99 04.33 115.99 04.21 116.99 04.09 117.99 03.97 118.99 03.85 119.99 03.72
13 Aug 2007 089.93 05.55 090.93 05.48 091.93 05.61 092.93 05.54 093.93 05.66 094.93 05.59 095.93 05.71 096.93 05.62 097.93 05.74 098.93 05.86 099.93 05.77 100.93 05.88 101.93 05.79 102.93 05.89 103.93 06.00 104.93 05.90 105.93 06.00 106.93 05.90 107.93 05.80 108.93 05.49 109.93 05.39 110.93 05.28 111.93 05.17 112.93 05.06 113.93 04.94 114.93 04.83 115.93 04.71 116.93 04.59 117.93 04.47 118.93 04.35 119.93 04.22
14 Aug 2007 089.88 05.87 090.88 06.00 091.88 05.93 092.88 06.05 093.88 05.98 094.88 06.10 095.88 06.02 096.88 06.13 097.88 06.25 098.88 06.16 099.88 06.27 100.88 06.18 101.88 06.29 102.88 06.40 103.88 06.30 104.88 06.40 105.88 06.30 106.88 06.40 107.88 06.30 108.88 06.17 109.88 06.09 110.88 05.98 111.88 05.87 112.88 05.75 113.88 05.44 114.88 05.32 115.88 05.21 116.88 05.09 117.88 04.97 118.88 04.84 119.88 04.72
15 Aug 2007 099.82 06.96 100.82 06.87 101.82 06.98 102.82 06.88 103.82 06.99 104.82 07.06 105.82 06.99 106.82 07.00 107.82 06.97 108.82 06.74 109.82 06.70
16 Aug 2007 099.77 07.59 100.77 07.70 101.77 07.61 102.77 07.72 103.77 07.62 104.77 07.64 105.77 07.62 106.77 07.60 107.77 07.58 108.77 07.35 109.77 07.32
17 Aug 2007 099.71 08.35 100.71 08.26 101.71 08.37 102.71 08.46 103.71 08.39 104.71 08.45 105.71 08.23 106.71 08.22 107.71 08.20 108.71 07.98 109.71 07.96
18 Aug 2007 099.66 09.25 100.66 09.17 101.66 09.28 102.66 09.40 103.66 09.31 104.66 09.30 105.66 09.10 106.66 09.09 107.66 09.08 108.66 09.07 109.66 08.86
19 Aug 2007 099.60 10.05 100.60 09.98 101.60 10.10 102.60 10.02 103.60 10.14 104.60 09.97 105.60 09.97 106.60 09.77 107.60 09.77 108.60 09.76 109.60 09.56
20 Aug 2007 099.55 10.72 100.55 10.65 101.55 10.78 102.55 10.71 103.55 10.64 104.55 10.62 105.55 10.62 106.55 10.61 107.55 10.43 108.55 10.44 109.55 10.24
21 Aug 2007 099.49 10.99 100.49 11.14 101.49 11.08 102.49 11.03 103.49 10.97 104.49 11.10 105.49 11.01 106.49 10.77 107.49 10.70 108.49 10.63 109.49 10.56
22 Aug 2007 099.44 11.44 100.44 11.41 101.44 11.57 102.44 11.54 103.44 11.49 104.44 11.25 105.44 11.20 106.44 10.95 107.44 10.89 108.44 10.84 109.44 10.78
23 Aug 2007 099.38 11.79 100.38 11.58 101.38 11.57 102.38 11.35 103.38 11.33 104.38 11.11 105.38 11.08 106.38 10.85 107.38 10.81 108.38 10.77 109.38 10.53
24 Aug 2007 099.33 11.26 100.33 11.09 101.33 11.10 102.33 10.91 103.33 10.92 104.33 10.72 105.33 10.71 106.33 10.51 107.33 10.49 108.33 10.48 109.33 10.26
25 Aug 2007 099.27 10.67 100.27 10.53 101.27 10.58 102.27 10.42 103.27 10.45 104.27 10.28 105.27 10.30 106.27 10.12 107.27 10.14 108.27 09.95 109.27 09.95
26 Aug 2007 099.21 09.86 100.21 09.75 101.21 09.63 102.21 09.70 103.21 09.57 104.21 09.63 105.21 09.48 106.21 09.53 107.21 09.37 108.21 09.40 109.21 09.23
27 Aug 2007 099.16 08.73 100.16 08.65 101.16 08.77 102.16 08.67 103.16 08.57 104.16 08.65 105.16 08.54 106.16 08.61 107.16 08.48 108.16 08.54 109.16 08.39
28 Aug 2007 099.10 07.78 100.10 07.73 101.10 07.87 102.10 07.80 103.10 07.72 104.10 07.84 105.10 07.74 106.10 07.84 107.10 07.73 108.10 07.81 109.10 07.69
29 Aug 2007 099.04 06.55 100.04 06.72 101.04 06.68 102.04 06.63 103.04 06.78 104.04 06.71 105.04 06.84 106.04 06.76 107.04 06.87 108.04 06.77 109.04 06.86
30 Aug 2007 098.98 05.47 099.98 05.65 100.98 05.63 101.98 05.60 102.98 05.76 103.98 05.71 104.98 05.85 105.98 05.98 106.98 05.90 107.98 06.02 108.98 05.93
31 Aug 2007 098.92 04.57 099.92 04.56 100.92 04.75 101.92 04.72 102.92 04.89 103.92 05.05 104.92 05.00 105.92 05.14 106.92 05.08 107.92 05.20 108.92 05.33
01 Sep 2007 098.86 04.23 099.86 04.16 100.86 04.10 101.86 04.04 102.86 04.21 103.86 04.17 104.86 04.33 105.86 04.48 106.86 04.42 107.86 04.55 108.86 04.68
02 Sep 2007 098.80 04.16 099.80 04.10 100.80 04.04 101.80 03.98 102.80 03.92 103.80 03.85 104.80 03.78 105.80 03.89 106.80 03.83 107.80 03.97 108.80 04.10
03 Sep 2007 098.74 03.94 099.74 03.89 100.74 03.84 101.74 03.78 102.74 03.72 103.74 03.66 104.74 03.59 105.74 03.53 106.74 03.46 107.74 03.38 108.74 03.45
04 Sep 2007 098.68 03.91 099.68 03.87 100.68 03.82 101.68 03.76 102.68 03.71 103.68 03.65 104.68 03.59 105.68 03.52 106.68 03.45 107.68 03.38 108.68 03.31
05 Sep 2007 098.62 03.90 099.62 03.85 100.62 03.81 101.62 03.76 102.62 03.70 103.62 03.65 104.62 03.59 105.62 03.52 106.62 03.46 107.62 03.39 108.62 03.32
06 Sep 2007 098.56 03.83 099.56 03.79 100.56 03.74 101.56 03.69 102.56 03.64 103.56 03.58 104.56 03.52 105.56 03.46 106.56 03.40 107.56 03.33 108.56 03.46
07 Sep 2007 098.49 03.84 099.49 03.80 100.49 03.75 101.49 03.70 102.49 03.65 103.49 03.59 104.49 03.73 105.49 03.67 106.49 03.60 107.49 03.53 108.49 03.46
08 Sep 2007 098.43 03.92 099.43 03.87 100.43 04.03 101.43 03.98 102.43 03.92 103.43 03.86 104.43 03.80 105.43 03.74 106.43 03.67 107.43 03.60 108.43 03.52
09 Sep 2007 098.36 04.13 099.36 04.08 100.36 04.03 101.36 03.98 102.36 03.92 103.36 03.86 104.36 03.80 105.36 03.93 106.36 03.86 107.36 03.78 108.36 03.70
10 Sep 2007 098.29 04.13 099.29 04.08 100.29 04.03 101.29 04.17 102.29 04.11 103.29 04.04 104.29 03.97 105.29 03.90 106.29 03.82 107.29 03.74 108.29 03.85
11 Sep 2007 098.23 04.32 099.23 04.26 100.23 04.20 101.23 04.13 102.23 04.06 103.23 03.99 104.23 04.11 105.23 04.03 106.23 03.95 107.23 03.86 108.23 03.76
12 Sep 2007 098.16 04.43 099.16 04.37 100.16 04.50 101.16 04.42 102.16 04.35 103.16 04.26 104.16 04.18 105.16 04.29 106.16 04.19 107.16 04.09 108.16 03.98
13 Sep 2007 098.09 04.54 099.09 04.46 100.09 04.39 101.09 04.50 102.09 04.41 103.09 04.32 104.09 04.22 105.09 04.12 106.09 04.21 107.09 04.10 108.09 03.98
14 Sep 2007 098.01 04.58 099.01 04.50 100.01 04.41 101.01 04.31 102.01 04.41 103.01 04.30 104.01 04.19 105.01 04.07 106.01 04.15 107.01 04.02 108.01 03.88
13 Jan 2008 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 286.67 53.19 287.67 53.19 288.67 53.19 289.67 53.19 290.67 53.19 291.67 53.19
14 Jan 2008 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40
15 Jan 2008 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40
16 Jan 2008 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42
17 Jan 2008 281.38 53.45 282.38 53.45 283.38 53.45 284.38 53.45 285.38 53.45 286.38 53.45 287.38 53.45 288.38 53.45 289.38 53.45 290.38 53.45 291.38 53.45
18 Jan 2008 281.31 53.49 282.31 53.49 283.31 53.49 284.31 53.49 285.31 53.49 286.31 53.49 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49 291.31 53.49
19 Jan 2008 281.24 53.54 282.24 53.54 283.24 53.54 284.24 53.54 285.24 53.54 286.24 53.54 287.24 53.54 288.24 53.54 289.24 53.54 290.24 53.54 291.24 53.54
20 Jan 2008 281.17 53.61 282.17 53.61 283.17 53.61 284.17 53.61 285.17 53.61 286.17 53.61 287.17 53.61 288.17 53.61 289.17 53.61 290.17 53.61 291.17 53.61
21 Jan 2008 281.10 53.69 282.10 53.69 283.10 53.69 284.10 53.69 285.10 53.69 286.10 53.69 287.10 53.69 288.10 53.69 289.10 53.69 290.10 53.69 291.10 53.69
22 Jan 2008 281.04 53.98 282.04 53.98 283.04 53.98 284.04 53.98 285.04 53.98 286.04 53.98 287.04 53.98 288.04 53.98 289.04 53.98 290.04 53.98 291.04 53.98
23 Jan 2008 280.97 54.08 281.97 54.08 282.97 54.08 283.97 54.08 284.97 54.08 285.97 54.08 286.97 54.08 287.97 54.08 288.97 54.08 289.97 54.08 290.97 54.08
24 Jan 2008 280.91 54.19 281.91 54.19 282.91 54.19 283.91 54.19 284.91 54.19 285.91 54.19 286.91 54.19 287.91 54.19 288.91 54.19 289.91 54.19 290.91 54.19
25 Jan 2008 280.84 54.51 281.84 54.51 282.84 54.51 283.84 54.51 284.84 54.51 285.84 54.51 286.84 54.51 287.84 54.51 288.84 54.51 289.84 54.51 290.84 54.51
26 Jan 2008 280.78 54.64 281.78 54.64 282.78 54.64 283.78 54.64 284.78 54.64 285.78 54.64 286.78 54.64 287.78 54.64 288.78 54.64 289.78 54.64 290.78 54.64
27 Jan 2008 280.72 54.96 281.72 54.96 282.72 54.96 283.72 54.96 284.72 54.96 285.72 54.96 286.72 54.92 287.72 54.95 288.72 54.71 289.72 54.79 290.72 54.56
28 Jan 2008 280.66 55.08 281.66 55.08 282.66 55.08 283.66 55.08 284.66 55.08 285.66 55.08 286.66 54.96 287.66 54.87 288.66 54.74 289.66 54.76 290.66 54.72
29 Jan 2008 280.60 55.18 281.60 55.18 282.60 55.18 283.60 55.18 284.60 55.18 285.60 55.18 286.60 55.18 287.60 55.18 288.60 55.15 289.60 55.08 290.60 54.97
30 Jan 2008 280.53 55.26 281.53 55.26 282.53 55.26 283.53 55.26 284.53 55.26 285.53 55.26 286.53 55.26 287.53 55.26 288.53 55.26 289.53 55.26 290.53 55.26
31 Jan 2008 280.47 55.50 281.47 55.50 282.47 55.50 283.47 55.50 284.47 55.50 285.47 55.50 286.47 55.50 287.47 55.50 288.47 55.50 289.47 55.50 290.47 55.50
01 Feb 2008 280.41 55.51 281.41 55.51 282.41 55.51 283.41 55.51 284.41 55.51 285.41 55.51 286.41 55.51 287.41 55.51 288.41 55.51 289.41 55.51 290.41 55.51
02 Feb 2008 280.36 55.48 281.36 55.48 282.36 55.48 283.36 55.48 284.36 55.48 285.36 55.48 286.36 55.48 287.36 55.48 288.36 55.48 289.36 55.48 290.36 55.48
03 Feb 2008 280.30 55.22 281.30 55.22 282.30 55.22 283.30 55.22 284.30 55.22 285.30 55.22 286.30 55.22 287.30 55.22 288.30 55.22 289.30 55.22 290.30 55.22
04 Feb 2008 280.24 55.12 281.24 55.12 282.24 55.12 283.24 55.12 284.24 55.12 285.24 55.12 286.24 55.12 287.24 55.12 288.24 55.12 289.24 55.12 290.24 55.12
05 Feb 2008 280.18 55.01 281.18 55.01 282.18 55.01 283.18 55.01 284.18 55.01 285.18 55.01 286.18 55.01 287.18 55.01 288.18 55.01 289.18 55.01 290.18 55.01
06 Feb 2008 280.12 54.69 281.12 54.69 282.12 54.69 283.12 54.69 284.12 54.69 285.12 54.69 286.12 54.69 287.12 54.69 288.12 54.69 289.12 54.69 290.12 54.69
07 Feb 2008 280.06 54.57 281.06 54.57 282.06 54.57 283.06 54.57 284.06 54.57 285.06 54.57 286.06 54.57 287.06 54.57 288.06 54.57 289.06 54.57 290.06 54.57
08 Feb 2008 280.01 54.44 281.01 54.44 282.01 54.44 283.01 54.44 284.01 54.44 285.01 54.44 286.01 54.44 287.01 54.44 288.01 54.44 289.01 54.44 290.01 54.44
09 Feb 2008 279.95 54.13 280.95 54.13 281.95 54.13 282.95 54.13 283.95 54.13 284.95 54.13 285.95 54.13 286.95 54.13 287.95 54.13 288.95 54.13 289.95 54.13
10 Feb 2008 279.89 54.02 280.89 54.02 281.89 54.02 282.89 54.02 283.89 54.02 284.89 54.02 285.89 54.02 286.89 54.02 287.89 54.02 288.89 54.02 289.89 54.02
11 Feb 2008 269.83 53.92 270.83 53.92 271.83 53.92 272.83 53.92 273.83 53.92 274.83 53.92 275.83 53.92 276.83 53.92 277.83 53.92 278.83 53.92 279.83 53.92 280.83 53.92 281.83 53.92 282.83 53.92 283.83 53.92 284.83 53.92 285.83 53.92 286.83 53.92 287.83 53.92 288.83 53.92 289.83 53.92 290.83 53.92 291.83 53.92 292.83 53.92 293.83 53.92 294.83 53.92 295.83 53.92 296.83 53.92 297.83 53.92 298.83 53.92 299.83 53.92
12 Feb 2008 269.78 53.64 270.78 53.64 271.78 53.64 272.78 53.64 273.78 53.64 274.78 53.64 275.78 53.64 276.78 53.64 277.78 53.64 278.78 53.64 279.78 53.64 280.78 53.64 281.78 53.64 282.78 53.64 283.78 53.64 284.78 53.64 285.78 53.64 286.78 53.64 287.78 53.64 288.78 53.64 289.78 53.64 290.78 53.64 291.78 53.64 292.78 53.64 293.78 53.64 294.78 53.64 295.78 53.64 296.78 53.64 297.78 53.64 298.78 53.64 299.78 53.64
13 Feb 2008 269.72 53.57 270.72 53.57 271.72 53.57 272.72 53.57 273.72 53.57 274.72 53.57 275.72 53.57 276.72 53.57 277.72 53.57 278.72 53.57 279.72 53.57 280.72 53.57 281.72 53.57 282.72 53.57 283.72 53.57 284.72 53.57 285.72 53.57 286.72 53.57 287.72 53.57 288.72 53.57 289.72 53.57 290.72 53.57 291.72 53.57 292.72 53.57 293.72 53.57 294.72 53.57 295.72 53.57 296.72 53.57 297.72 53.57 298.72 53.57 299.72 53.57
14 Feb 2008 269.66 53.51 270.66 53.51 271.66 53.51 272.66 53.51 273.66 53.51 274.66 53.51 275.66 53.51 276.66 53.51 277.66 53.51 278.66 53.51 279.66 53.51 280.66 53.51 281.66 53.51 282.66 53.51 283.66 53.51 284.66 53.51 285.66 53.51 286.66 53.51 287.66 53.51 288.66 53.51 289.66 53.51 290.66 53.51 291.66 53.51 292.66 53.51 293.66 53.51 294.66 53.51 295.66 53.51 296.66 53.51 297.66 53.51 298.66 53.51 299.66 53.51
15 Feb 2008 269.60 53.47 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47 287.60 53.47 288.60 53.47 289.60 53.47 290.60 53.47 291.60 53.47 292.60 53.47 293.60 53.47 294.60 53.47 295.60 53.47 296.60 53.47 297.60 53.47 298.60 53.47 299.60 53.47
16 Feb 2008 269.54 53.43 270.54 53.43 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 281.54 53.43 282.54 53.43 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 294.54 53.43 295.54 53.43 296.54 53.43 297.54 53.43 298.54 53.43 299.54 53.43
17 Feb 2008 269.49 53.41 270.49 53.41 271.49 53.41 272.49 53.41 273.49 53.41 274.49 53.41 275.49 53.41 276.49 53.41 277.49 53.41 278.49 53.41 279.49 53.41 280.49 53.41 281.49 53.41 282.49 53.41 283.49 53.41 284.49 53.41 285.49 53.41 286.49 53.41 287.49 53.41 288.49 53.41 289.49 53.41 290.49 53.41 291.49 53.41 292.49 53.41 293.49 53.41 294.49 53.41 295.49 53.41 296.49 53.41 297.49 53.41 298.49 53.41 299.49 53.41
18 Feb 2008 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40
19 Feb 2008 269.37 53.19 270.37 53.19 271.37 53.19 272.37 53.19 273.37 53.19 274.37 53.19 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19 288.37 53.19 289.37 53.19 290.37 53.19 291.37 53.19 292.37 53.19 293.37 53.19 294.37 53.19 295.37 53.19 296.37 53.19 297.37 53.19 298.37 53.19 299.37 53.19
20 Feb 2008 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40
21 Feb 2008 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 300.00 53.41 301.00 53.41 302.00 53.41 303.00 53.41 304.00 53.41 305.00 53.41 306.00 53.41 307.00 53.41
22 Feb 2008 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 297.89 53.42 298.89 53.42 299.89 53.42 300.89 53.42 301.89 53.42 302.89 53.42 303.89 53.42 304.89 53.42 305.89 53.42 306.89 53.42
23 Feb 2008 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43 291.77 53.43 292.77 53.43 293.77 53.43 294.77 53.43 295.77 53.43 296.77 53.43 297.77 53.43 298.77 53.43 299.77 53.43 300.77 53.43 301.77 53.43 302.77 53.43 303.77 53.43 304.77 53.43 305.77 53.43 306.77 53.43
24 Feb 2008 268.64 53.45 269.64 53.45 270.64 53.45 271.64 53.45 272.64 53.45 273.64 53.45 274.64 53.45 275.64 53.45 276.64 53.45 277.64 53.45 278.64 53.45 279.64 53.45 280.64 53.45 281.64 53.45 282.64 53.45 283.64 53.45 284.64 53.45 285.64 53.45 286.64 53.45 287.64 53.45 288.64 53.45 289.64 53.45 290.64 53.45 291.64 53.45 292.64 53.45 293.64 53.45 294.64 53.45 295.64 53.45 296.64 53.45 297.64 53.45 298.64 53.45 299.64 53.45 300.64 53.45 301.64 53.45 302.64 53.45 303.64 53.45 304.64 53.45 305.64 53.45 306.64 53.45
25 Feb 2008 268.50 53.47 269.50 53.47 270.50 53.47 271.50 53.47 272.50 53.47 273.50 53.47 274.50 53.47 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47 287.50 53.47 288.50 53.47 289.50 53.47 290.50 53.47 291.50 53.47 292.50 53.47 293.50 53.47 294.50 53.47 295.50 53.47 296.50 53.47 297.50 53.47 298.50 53.47 299.50 53.47 300.50 53.47 301.50 53.47 302.50 53.47 303.50 53.47 304.50 53.47 305.50 53.47 306.50 53.47
26 Feb 2008 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48 304.36 53.48 305.36 53.48 306.36 53.48
27 Feb 2008 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49 289.20 53.49 290.20 53.49 291.20 53.49 292.20 53.49 293.20 53.49 294.20 53.49 295.20 53.49 296.20 53.49 297.20 53.49 298.20 53.49 299.20 53.49 300.20 53.49 301.20 53.49 302.20 53.49 303.20 53.49 304.20 53.49 305.20 53.49 306.20 53.49 307.20 53.49
28 Feb 2008 268.04 53.49 269.04 53.49 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49 278.04 53.49 279.04 53.49 280.04 53.49 281.04 53.49 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49 287.04 53.49 288.04 53.49 289.04 53.49 290.04 53.49 291.04 53.49 292.04 53.49 293.04 53.49 294.04 53.49 295.04 53.49 296.04 53.49 297.04 53.49 298.04 53.49 299.04 53.49 300.04 53.49 301.04 53.49 302.04 53.49 303.04 53.49 304.04 53.49 305.04 53.49 306.04 53.49 307.04 53.49
29 Feb 2008 267.85 53.49 268.85 53.49 269.85 53.49 270.85 53.49 271.85 53.49 272.85 53.49 273.85 53.49 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 293.85 53.49 294.85 53.49 295.85 53.49 296.85 53.49 297.85 53.49 298.85 53.49 299.85 53.49 300.85 53.49 301.85 53.49 302.85 53.49 303.85 53.49 304.85 53.49 305.85 53.49 306.85 53.49
01 Mar 2008 267.68 53.48 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 283.68 53.48 284.68 53.48 285.68 53.48 286.68 53.48 287.68 53.48 288.68 53.48 289.68 53.48 290.68 53.48 291.68 53.48 292.68 53.48 293.68 53.48 294.68 53.48 295.68 53.48 296.68 53.48 297.68 53.48 298.68 53.48 299.68 53.48 300.68 53.48 301.68 53.48 302.68 53.48 303.68 53.48 304.68 53.48 305.68 53.48 306.68 53.48 307.68 53.48
02 Mar 2008 267.47 53.47 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47 304.47 53.47 305.47 53.47 306.47 53.47 307.47 53.47
03 Mar 2008 267.24 53.46 268.24 53.46 269.24 53.46 270.24 53.46 271.24 53.46 272.24 53.46 273.24 53.46 274.24 53.46 275.24 53.46 276.24 53.46 277.24 53.46 278.24 53.46 279.24 53.46 280.24 53.46 281.24 53.46 282.24 53.46 283.24 53.46 284.24 53.46 285.24 53.46 286.24 53.46 287.24 53.46 288.24 53.46 289.24 53.46 290.24 53.46 291.24 53.46 292.24 53.46 293.24 53.46 294.24 53.46 295.24 53.46 296.24 53.46 297.24 53.46 298.24 53.46 299.24 53.46 300.24 53.46 301.24 53.46 302.24 53.46 303.24 53.46 304.24 53.46 305.24 53.46 306.24 53.46 307.24 53.46
04 Mar 2008 267.01 53.44 268.01 53.44 269.01 53.44 270.01 53.44 271.01 53.44 272.01 53.44 273.01 53.44 274.01 53.44 275.01 53.44 276.01 53.44 277.01 53.44 278.01 53.44 279.01 53.44 280.01 53.44 281.01 53.44 282.01 53.44 283.01 53.44 284.01 53.44 285.01 53.44 286.01 53.44 287.01 53.44 288.01 53.44 289.01 53.44 290.01 53.44 291.01 53.44 292.01 53.44 293.01 53.44 294.01 53.44 295.01 53.44 296.01 53.44 297.01 53.44 298.01 53.44 299.01 53.44 300.01 53.44 301.01 53.44 302.01 53.44 303.01 53.44 304.01 53.44 305.01 53.44 306.01 53.44 307.01 53.44 308.01 53.44 309.01 53.44
05 Mar 2008 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43 289.75 53.43 290.75 53.43 291.75 53.43 292.75 53.43 293.75 53.43 294.75 53.43 295.75 53.43 296.75 53.43 297.75 53.43 298.75 53.43 299.75 53.43 300.75 53.43 301.75 53.43 302.75 53.43 303.75 53.43 304.75 53.43 305.75 53.43 306.75 53.43 307.75 53.43 308.75 53.43
06 Mar 2008 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 301.48 53.41 302.48 53.41 303.48 53.41 304.48 53.41 305.48 53.41 306.48 53.41 307.48 53.41 308.48 53.41
07 Mar 2008 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40
08 Mar 2008 265.86 53.39 266.86 53.39 267.86 53.39 268.86 53.39 269.86 53.39 270.86 53.39 271.86 53.39 272.86 53.39 273.86 53.39 274.86 53.39 275.86 53.39 276.86 53.39 277.86 53.39 278.86 53.39 279.86 53.39 280.86 53.39 281.86 53.39 282.86 53.39 283.86 53.39 284.86 53.39 285.86 53.39 286.86 53.39 287.86 53.39 288.86 53.39 289.86 53.39 290.86 53.39 291.86 53.39 292.86 53.39 293.86 53.39 294.86 53.39 295.86 53.39 296.86 53.39 297.86 53.39 298.86 53.39 299.86 53.39 300.86 53.39 301.86 53.39 302.86 53.39 303.86 53.39 304.86 53.39 305.86 53.39 306.86 53.39 307.86 53.39
09 Mar 2008 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 300.51 53.19 301.51 53.19 302.51 53.19 303.51 53.19 304.51 53.19 305.51 53.19 306.51 53.19 307.51 53.19
10 Mar 2008 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40
11 Mar 2008 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42 300.62 53.42 301.62 53.42 302.62 53.42 303.62 53.42 304.62 53.42 305.62 53.42 306.62 53.42
12 Mar 2008 264.29 53.44 265.29 53.44 266.29 53.44 267.29 53.44 268.29 53.44 269.29 53.44 270.29 53.44 271.29 53.44 272.29 53.44 273.29 53.44 274.29 53.44 275.29 53.44 276.29 53.44 277.29 53.44 278.29 53.44 279.29 53.44 280.29 53.44 281.29 53.44 282.29 53.44 283.29 53.44 284.29 53.44 285.29 53.44 286.29 53.44 287.29 53.44 288.29 53.44 289.29 53.44 290.29 53.44 291.29 53.44 292.29 53.44 293.29 53.44 294.29 53.44 295.29 53.44 296.29 53.44 297.29 53.44 298.29 53.44 299.29 53.44 300.29 53.44 301.29 53.44 302.29 53.44 303.29 53.44 304.29 53.44 305.29 53.44 306.29 53.44
13 Mar 2008 263.81 53.48 264.81 53.48 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 281.81 53.48 282.81 53.48 283.81 53.48 284.81 53.48 285.81 53.48 286.81 53.48 287.81 53.48 288.81 53.48 289.81 53.48 290.81 53.48 291.81 53.48 292.81 53.48 293.81 53.48 294.81 53.48 295.81 53.48 296.81 53.48 297.81 53.48 298.81 53.48 299.81 53.48 300.81 53.48 301.81 53.48 302.81 53.48 303.81 53.48 304.81 53.48
14 Mar 2008 263.30 53.53 264.30 53.53 265.30 53.53 266.30 53.53 267.30 53.53 268.30 53.53 269.30 53.53 270.30 53.53 271.30 53.53 272.30 53.53 273.30 53.53 274.30 53.53 275.30 53.53 276.30 53.53 277.30 53.53 278.30 53.53 279.30 53.53 280.30 53.53 281.30 53.53 282.30 53.53 283.30 53.53 284.30 53.53 285.30 53.53 286.30 53.53 287.30 53.53 288.30 53.53 289.30 53.53 290.30 53.53 291.30 53.53 292.30 53.53 293.30 53.53 294.30 53.53 295.30 53.53 296.30 53.53 297.30 53.53 298.30 53.53 299.30 53.53 300.30 53.53 301.30 53.53 302.30 53.53 303.30 53.53 304.30 53.53 305.30 53.53
15 Mar 2008 262.75 53.60 263.75 53.60 264.75 53.60 265.75 53.60 266.75 53.60 267.75 53.60 268.75 53.60 269.75 53.60 270.75 53.60 271.75 53.60 272.75 53.60 273.75 53.60 274.75 53.60 275.75 53.60 276.75 53.60 277.75 53.60 278.75 53.60 279.75 53.60 280.75 53.60 281.75 53.60 282.75 53.60 283.75 53.60 284.75 53.60 285.75 53.60 286.75 53.60 287.75 53.60 288.75 53.60 289.75 53.60 290.75 53.60 291.75 53.60 292.75 53.60 293.75 53.60 294.75 53.60 295.75 53.60 296.75 53.60 297.75 53.60 298.75 53.60 299.75 53.60 300.75 53.60 301.75 53.60 302.75 53.60 303.75 53.60 304.75 53.60
16 Mar 2008 262.16 53.67 263.16 53.67 264.16 53.67 265.16 53.67 266.16 53.67 267.16 53.67 268.16 53.67 269.16 53.67 270.16 53.67 271.16 53.67 272.16 53.67 273.16 53.67 274.16 53.67 275.16 53.67 276.16 53.67 277.16 53.67 278.16 53.67 279.16 53.67 280.16 53.67 281.16 53.67 282.16 53.67 283.16 53.67 284.16 53.67 285.16 53.67 286.16 53.67 287.16 53.67 288.16 53.67 289.16 53.67 290.16 53.67 291.16 53.67 292.16 53.67 293.16 53.67 294.16 53.67 295.16 53.67 296.16 53.67 297.16 53.67 298.16 53.67 299.16 53.67 300.16 53.67 301.16 53.67 302.16 53.67 303.16 53.67 304.16 53.67
17 Mar 2008 261.52 53.96 262.52 53.96 263.52 53.96 264.52 53.96 265.52 53.96 266.52 53.96 267.52 53.96 268.52 53.96 269.52 53.96 270.52 53.96 271.52 53.96 272.52 53.96 273.52 53.96 274.52 53.96 275.52 53.96 276.52 53.96 277.52 53.96 278.52 53.96 279.52 53.96 280.52 53.96 281.52 53.96 282.52 53.96 283.52 53.96 284.52 53.96 285.52 53.96 286.52 53.96 287.52 53.96 288.52 53.96 289.52 53.96 290.52 53.96 291.52 53.96 292.52 53.96 293.52 53.96 294.52 53.96 295.52 53.96 296.52 53.96 297.52 53.96 298.52 53.96 299.52 53.96 300.52 53.96 301.52 53.96 302.52 53.96 303.52 53.96
18 Mar 2008 260.83 54.06 261.83 54.06 262.83 54.06 263.83 54.06 264.83 54.06 265.83 54.06 266.83 54.06 267.83 54.06 268.83 54.06 269.83 54.06 270.83 54.06 271.83 54.06 272.83 54.06 273.83 54.06 274.83 54.06 275.83 54.06 276.83 54.06 277.83 54.06 278.83 54.06 279.83 54.06 280.83 54.06 281.83 54.06 282.83 54.06 283.83 54.06 284.83 54.06 285.83 54.06 286.83 54.06 287.83 54.06 288.83 54.06 289.83 54.06 290.83 54.06 291.83 54.06 292.83 54.06 293.83 54.06 294.83 54.06 295.83 54.06 296.83 54.06 297.83 44.90 298.83 44.76 299.83 44.62 300.83 44.46 301.83 44.29 302.83 44.12 303.83 43.93
19 Mar 2008 261.39 54.17 262.39 54.17 263.39 54.17 264.39 54.17 265.39 54.17 266.39 54.17 267.39 54.17 268.39 54.17 269.39 54.17 270.39 54.17 271.39 54.17 272.39 54.17 273.39 54.17 274.39 54.17 275.39 54.17 276.39 54.17 277.39 54.17 278.39 54.17 279.39 54.17 280.39 54.17 281.39 54.17 282.39 54.17 283.39 54.17 284.39 54.17 285.39 54.17 286.39 54.17 287.39 54.17 288.39 54.17 289.39 54.17 290.39 54.17 291.39 53.81 292.39 52.77 293.39 46.10 294.39 45.81 295.39 45.51 296.39 45.20 297.39 45.09 298.39 44.77 299.39 44.64 300.39 44.51 301.39 44.36 302.39 44.21
20 Mar 2008 261.30 54.49 262.30 54.49 263.30 54.49 264.30 54.49 265.30 54.49 266.30 54.49 267.30 54.49 268.30 54.49 269.30 54.49 270.30 54.49 271.30 54.49 272.30 54.49 273.30 54.49 274.30 54.49 275.30 54.49 276.30 54.49 277.30 54.49 278.30 54.49 279.30 54.49 280.30 54.49 281.30 54.49 282.30 54.49 283.30 54.49 284.30 54.49 285.30 54.34 286.30 53.87 287.30 53.34 288.30 52.71 289.30 51.95 290.30 50.98 291.30 49.62 292.30 47.01 293.30 46.30 294.30 46.02 295.30 45.73 296.30 45.44 297.30 45.34 298.30 45.04 299.30 44.92 300.30 44.61 301.30 44.48 302.30 44.35
21 Mar 2008 261.21 54.62 262.21 54.62 263.21 54.62 264.21 54.62 265.21 54.62 266.21 54.62 267.21 54.62 268.21 54.62 269.21 54.62 270.21 54.62 271.21 54.62 272.21 54.62 273.21 54.62 274.21 54.62 275.21 54.62 276.21 54.62 277.21 54.62 278.21 54.62 279.21 54.62 280.21 54.62 281.21 54.58 282.21 54.22 283.21 53.83 284.21 53.41 285.21 52.94 286.21 52.41 287.21 51.82 288.21 51.14 289.21 50.34 290.21 49.37 291.21 48.11 292.21 46.93 293.21 46.67 294.21 46.40 295.21 46.12 296.21 45.84 297.21 45.56 298.21 45.46 299.21 45.17 300.21 45.07 301.21 44.76 302.21 44.64
22 Mar 2008 261.82 54.74 262.82 54.74 263.82 54.74 264.82 54.74 265.82 54.74 266.82 54.74 267.82 54.74 268.82 54.74 269.82 54.74 270.82 54.74 271.82 54.74 272.82 54.74 273.82 54.74 274.82 54.74 275.82 54.74 276.82 54.74 277.82 54.74 278.82 54.74 279.82 54.44 280.82 54.11 281.82 53.75 282.82 53.37 283.82 52.95 284.82 52.51 285.82 52.02 286.82 51.49 287.82 50.90 288.82 50.24 289.82 49.48 290.82 48.60 291.82 47.54 292.82 47.26 293.82 47.00 294.82 46.74 295.82 46.47 296.82 46.20 297.82 45.93 298.82 45.64 299.82 45.56 300.82 45.27 301.82 45.17
23 Mar 2008 261.72 55.06 262.72 55.06 263.72 55.06 264.72 55.06 265.72 55.06 266.72 55.06 267.72 55.06 268.72 55.06 269.72 55.06 270.72 55.06 271.72 55.06 272.72 55.06 273.72 55.06 274.72 55.06 275.72 55.06 276.72 55.06 277.72 54.97 278.72 54.68 279.72 54.37 280.72 54.05 281.72 53.71 282.72 53.35 283.72 52.97 284.72 52.56 285.72 52.13 286.72 51.66 287.72 51.16 288.72 50.61 289.72 50.00 290.72 49.33 291.72 48.58 292.72 47.91 293.72 47.66 294.72 47.41 295.72 47.15 296.72 46.89 297.72 46.63 298.72 46.36 299.72 46.09 300.72 45.82 301.72 45.74
24 Mar 2008 261.62 55.16 262.62 55.16 263.62 55.16 264.62 55.16 265.62 55.16 266.62 55.16 267.62 55.16 268.62 55.16 269.62 55.16 270.62 55.16 271.62 55.16 272.62 55.16 273.62 55.16 274.62 55.16 275.62 55.16 276.62 55.16 277.62 55.16 278.62 54.97 279.62 54.68 280.62 54.39 281.62 54.08 282.62 53.75 283.62 53.41 284.62 53.05 285.62 52.67 286.62 52.27 287.62 51.84 288.62 51.39 289.62 50.90 290.62 50.38 291.62 49.81 292.62 49.18 293.62 48.50 294.62 48.19 295.62 47.95 296.62 47.70 297.62 47.45 298.62 47.19 299.62 46.94 300.62 46.67 301.62 46.41
25 Mar 2008 262.14 55.25 263.14 55.25 264.14 55.25 265.14 55.25 266.14 55.25 267.14 55.25 268.14 55.25 269.14 55.25 270.14 55.25 271.14 55.25 272.14 55.25 273.14 55.25 274.14 55.25 275.14 55.25 276.14 55.25 277.14 55.25 278.14 55.25 279.14 55.25 280.14 55.12 281.14 54.84 282.14 54.56 283.14 54.26 284.14 53.95 285.14 53.62 286.14 53.28 287.14 52.93 288.14 52.56 289.14 52.16 290.14 51.75 291.14 51.31 292.14 50.84 293.14 50.33 294.14 49.80 295.14 49.21 296.14 48.68 297.14 48.44 298.14 48.20 299.14 47.96 300.14 47.71 301.14 47.46
26 Mar 2008 262.04 55.50 263.04 55.50 264.04 55.50 265.04 55.50 266.04 55.50 267.04 55.50 268.04 55.50 269.04 55.50 270.04 55.50 271.04 55.50 272.04 55.50 273.04 55.50 274.04 55.50 275.04 55.50 276.04 55.50 277.04 55.50 278.04 55.50 279.04 55.50 280.04 55.50 281.04 55.50 282.04 55.44 283.04 55.18 284.04 54.90 285.04 54.62 286.04 54.32 287.04 54.02 288.04 53.70 289.04 53.37 290.04 53.02 291.04 52.66 292.04 52.28 293.04 51.88 294.04 51.46 295.04 51.01 296.04 50.54 297.04 50.03 298.04 49.48 299.04 48.93 300.04 48.69 301.04 48.46
27 Mar 2008 261.93 55.51 262.93 55.51 263.93 55.51 264.93 55.51 265.93 55.51 266.93 55.51 267.93 55.51 268.93 55.51 269.93 55.51 270.93 55.51 271.93 55.51 272.93 55.51 273.93 55.51 274.93 55.51 275.93 55.51 276.93 55.51 277.93 55.51 278.93 55.51 279.93 55.51 280.93 55.51 281.93 55.51 282.93 55.51 283.93 55.51 284.93 55.51 285.93 55.47 286.93 55.20 287.93 54.93 288.93 54.64 289.93 54.35 290.93 54.05 291.93 53.73 292.93 53.40 293.93 53.06 294.93 52.70 295.93 52.33 296.93 51.93 297.93 51.51 298.93 51.07 299.93 50.60 300.93 50.10
28 Mar 2008 261.57 55.49 262.57 55.49 263.57 55.49 264.57 55.49 265.57 55.49 266.57 55.49 267.57 55.49 268.57 55.49 269.57 55.49 270.57 55.49 271.57 55.49 272.57 55.49 273.57 55.49 274.57 55.49 275.57 55.49 276.57 55.49 277.57 55.49 278.57 55.49 279.57 55.49 280.57 55.49 281.57 55.49 282.57 55.49 283.57 55.49 284.57 55.49 285.57 55.49 286.57 55.49 287.57 55.49 288.57 55.49 289.57 55.49 290.57 55.49 291.57 55.22 292.57 54.95 293.57 54.67 294.57 54.37 295.57 54.07 296.57 53.75 297.57 53.42 298.57 53.08 299.57 52.72 300.57 52.34
29 Mar 2008 261.45 55.23 262.45 55.23 263.45 55.23 264.45 55.23 265.45 55.23 266.45 55.23 267.45 55.23 268.45 55.23 269.45 55.23 270.45 55.23 271.45 55.23 272.45 55.23 273.45 55.23 274.45 55.23 275.45 55.23 276.45 55.23 277.45 55.23 278.45 55.23 279.45 55.23 280.45 55.23 281.45 55.23 282.45 55.23 283.45 55.23 284.45 55.23 285.45 55.23 286.45 55.23 287.45 55.23 288.45 55.23 289.45 55.23 290.45 55.23 291.45 55.23 292.45 55.23 293.45 55.23 294.45 55.23 295.45 55.23 296.45 55.23 297.45 55.08 298.45 54.80 299.45 54.51 300.45 54.21
30 Mar 2008 261.14 55.14 262.14 55.14 263.14 55.14 264.14 55.14 265.14 55.14 266.14 55.14 267.14 55.14 268.14 55.14 269.14 55.14 270.14 55.14 271.14 55.14 272.14 55.14 273.14 55.14 274.14 55.14 275.14 55.14 276.14 55.14 277.14 55.14 278.14 55.14 279.14 55.14 280.14 55.14 281.14 55.14 282.14 55.14 283.14 55.14 284.14 55.14 285.14 55.14 286.14 55.14 287.14 55.14 288.14 55.14 289.14 55.14 290.14 55.14 291.14 55.14 292.14 55.14 293.14 55.14 294.14 55.14 295.14 55.14 296.14 55.14 297.14 55.14 298.14 55.14 299.14 55.14 300.14 55.14 301.14 55.14
31 Mar 2008 261.01 55.03 262.01 55.03 263.01 55.03 264.01 55.03 265.01 55.03 266.01 55.03 267.01 55.03 268.01 55.03 269.01 55.03 270.01 55.03 271.01 55.03 272.01 55.03 273.01 55.03 274.01 55.03 275.01 55.03 276.01 55.03 277.01 55.03 278.01 55.03 279.01 55.03 280.01 55.03 281.01 55.03 282.01 55.03 283.01 55.03 284.01 55.03 285.01 55.03 286.01 55.03 287.01 55.03 288.01 55.03 289.01 55.03 290.01 55.03 291.01 55.03 292.01 55.03 293.01 55.03 294.01 55.03 295.01 55.03 296.01 55.03 297.01 55.03 298.01 55.03 299.01 55.03 300.01 55.03 301.01 55.03
01 Apr 2008 260.88 54.71 261.88 54.71 262.88 54.71 263.88 54.71 264.88 54.71 265.88 54.71 266.88 54.71 267.88 54.71 268.88 54.71 269.88 54.71 270.88 54.71 271.88 54.71 272.88 54.71 273.88 54.71 274.88 54.71 275.88 54.71 276.88 54.71 277.88 54.71 278.88 54.71 279.88 54.71 280.88 54.71 281.88 54.71 282.88 54.71 283.88 54.71 284.88 54.71 285.88 54.71 286.88 54.71 287.88 54.71 288.88 54.71 289.88 54.71 290.88 54.71 291.88 54.71 292.88 54.71 293.88 54.71 294.88 54.71 295.88 54.71 296.88 54.71 297.88 54.71 298.88 54.71 299.88 54.71 300.88 54.71
02 Apr 2008 260.74 54.59 261.74 54.59 262.74 54.59 263.74 54.59 264.74 54.59 265.74 54.59 266.74 54.59 267.74 54.59 268.74 54.59 269.74 54.59 270.74 54.59 271.74 54.59 272.74 54.59 273.74 54.59 274.74 54.59 275.74 54.59 276.74 54.59 277.74 54.59 278.74 54.59 279.74 54.59 280.74 54.59 281.74 54.59 282.74 54.59 283.74 54.59 284.74 54.59 285.74 54.59 286.74 54.59 287.74 54.59 288.74 54.59 289.74 54.59 290.74 54.59 291.74 54.59 292.74 54.59 293.74 54.59 294.74 54.59 295.74 54.59 296.74 54.59 297.74 54.59 298.74 54.59 299.74 54.59 300.74 54.59
03 Apr 2008 260.01 54.46 261.01 54.46 262.01 54.46 263.01 54.46 264.01 54.46 265.01 54.46 266.01 54.46 267.01 54.46 268.01 54.46 269.01 54.46 270.01 54.46 271.01 54.46 272.01 54.46 273.01 54.46 274.01 54.46 275.01 54.46 276.01 54.46 277.01 54.46 278.01 54.46 279.01 54.46 280.01 54.46 281.01 54.46 282.01 54.46 283.01 54.46 284.01 54.46 285.01 54.46 286.01 54.46 287.01 54.46 288.01 54.46 289.01 54.46 290.01 54.46 291.01 54.46 292.01 54.46 293.01 54.46 294.01 54.46 295.01 54.46 296.01 54.46 297.01 54.46 298.01 54.46 299.01 54.46 300.01 54.46 301.01 54.46
04 Apr 2008 259.85 54.14 260.85 54.14 261.85 54.14 262.85 54.14 263.85 54.14 264.85 54.14 265.85 54.14 266.85 54.14 267.85 54.14 268.85 54.14 269.85 54.14 270.85 54.14 271.85 54.14 272.85 54.14 273.85 54.14 274.85 54.14 275.85 54.14 276.85 54.14 277.85 54.14 278.85 54.14 279.85 54.14 280.85 54.14 281.85 54.14 282.85 54.14 283.85 54.14 284.85 54.14 285.85 54.14 286.85 54.14 287.85 54.14 288.85 54.14 289.85 54.14 290.85 54.14 291.85 54.14 292.85 54.14 293.85 54.14 294.85 54.14 295.85 54.14 296.85 54.14 297.85 54.14 298.85 54.14 299.85 54.14 300.85 54.14
05 Apr 2008 259.70 54.04 260.70 54.04 261.70 54.04 262.70 54.04 263.70 54.04 264.70 54.04 265.70 54.04 266.70 54.04 267.70 54.04 268.70 54.04 269.70 54.04 270.70 54.04 271.70 54.04 272.70 54.04 273.70 54.04 274.70 54.04 275.70 54.04 276.70 54.04 277.70 54.04 278.70 54.04 279.70 54.04 280.70 54.04 281.70 54.04 282.70 54.04 283.70 54.04 284.70 54.04 285.70 54.04 286.70 54.04 287.70 54.04 288.70 54.04 289.70 54.04 290.70 54.04 291.70 54.04 292.70 54.04 293.70 54.04 294.70 54.04 295.70 54.04 296.70 54.04 297.70 54.04 298.70 54.04 299.70 54.04 300.70 54.04
06 Apr 2008 258.63 53.94 259.63 53.94 260.63 53.94 261.63 53.94 262.63 53.94 263.63 53.94 264.63 53.94 265.63 53.94 266.63 53.94 267.63 53.94 268.63 53.94 269.63 53.94 270.63 53.94 271.63 53.94 272.63 53.94 273.63 53.94 274.63 53.94 275.63 53.94 276.63 53.94 277.63 53.94 278.63 53.94 279.63 53.94 280.63 53.94 281.63 53.94 282.63 53.94 283.63 53.94 284.63 53.94 285.63 53.94 286.63 53.94 287.63 53.94 288.63 53.94 289.63 53.94 290.63 53.94 291.63 53.94 292.63 53.94 293.63 53.94 294.63 53.94 295.63 53.94 296.63 53.94 297.63 53.94 298.63 53.94 299.63 53.94 300.63 53.94 301.63 53.94
07 Apr 2008 258.46 53.65 259.46 53.65 260.46 53.65 261.46 53.65 262.46 53.65 263.46 53.65 264.46 53.65 265.46 53.65 266.46 53.65 267.46 53.65 268.46 53.65 269.46 53.65 270.46 53.65 271.46 53.65 272.46 53.65 273.46 53.65 274.46 53.65 275.46 53.65 276.46 53.65 277.46 53.65 278.46 53.65 279.46 53.65 280.46 53.65 281.46 53.65 282.46 53.65 283.46 53.65 284.46 53.65 285.46 53.65 286.46 53.65 287.46 53.65 288.46 53.65 289.46 53.65 290.46 53.65 291.46 53.65 292.46 53.65 293.46 53.65 294.46 53.65 295.46 53.65 296.46 53.65 297.46 53.65 298.46 53.65 299.46 53.65 300.46 53.65 301.46 53.65
08 Apr 2008 258.28 53.58 259.28 53.58 260.28 53.58 261.28 53.58 262.28 53.58 263.28 53.58 264.28 53.58 265.28 53.58 266.28 53.58 267.28 53.58 268.28 53.58 269.28 53.58 270.28 53.58 271.28 53.58 272.28 53.58 273.28 53.58 274.28 53.58 275.28 53.58 276.28 53.58 277.28 53.58 278.28 53.58 279.28 53.58 280.28 53.58 281.28 53.58 282.28 53.58 283.28 53.58 284.28 53.58 285.28 53.58 286.28 53.58 287.28 53.58 288.28 53.58 289.28 53.58 290.28 53.58 291.28 53.58 292.28 53.58 293.28 53.58 294.28 53.58 295.28 53.58 296.28 53.58 297.28 53.58 298.28 53.58 299.28 53.58 300.28 53.58 301.28 53.58
09 Apr 2008 256.87 53.52 257.87 53.52 258.87 53.52 259.87 53.52 260.87 53.52 261.87 53.52 262.87 53.52 263.87 53.52 264.87 53.52 265.87 53.52 266.87 53.52 267.87 53.52 268.87 53.52 269.87 53.52 270.87 53.52 271.87 53.52 272.87 53.52 273.87 53.52 274.87 53.52 275.87 53.52 276.87 53.52 277.87 53.52 278.87 53.52 279.87 53.52 280.87 53.52 281.87 53.52 282.87 53.52 283.87 53.52 284.87 53.52 285.87 53.52 286.87 53.52 287.87 53.52 288.87 53.52 289.87 53.52 290.87 53.52 291.87 53.52 292.87 53.52 293.87 53.52 294.87 53.52 295.87 53.52 296.87 53.52 297.87 53.52 298.87 53.52 299.87 53.52 300.87 53.52 301.87 53.52
10 Apr 2008 256.67 53.47 257.67 53.47 258.67 53.47 259.67 53.47 260.67 53.47 261.67 53.47 262.67 53.47 263.67 53.47 264.67 53.47 265.67 53.47 266.67 53.47 267.67 53.47 268.67 53.47 269.67 53.47 270.67 53.47 271.67 53.47 272.67 53.47 273.67 53.47 274.67 53.47 275.67 53.47 276.67 53.47 277.67 53.47 278.67 53.47 279.67 53.47 280.67 53.47 281.67 53.47 282.67 53.47 283.67 53.47 284.67 53.47 285.67 53.47 286.67 53.47 287.67 53.47 288.67 53.47 289.67 53.47 290.67 53.47 291.67 53.47 292.67 53.47 293.67 53.47 294.67 53.47 295.67 53.47 296.67 53.47 297.67 53.47 298.67 53.47 299.67 53.47 300.67 53.47 301.67 53.47
11 Apr 2008 256.46 53.44 257.46 53.44 258.46 53.44 259.46 53.44 260.46 53.44 261.46 53.44 262.46 53.44 263.46 53.44 264.46 53.44 265.46 53.44 266.46 53.44 267.46 53.44 268.46 53.44 269.46 53.44 270.46 53.44 271.46 53.44 272.46 53.44 273.46 53.44 274.46 53.44 275.46 53.44 276.46 53.44 277.46 53.44 278.46 53.44 279.46 53.44 280.46 53.44 281.46 53.44 282.46 53.44 283.46 53.44 284.46 53.44 285.46 53.44 286.46 53.44 287.46 53.44 288.46 53.44 289.46 53.44 290.46 53.44 291.46 53.44 292.46 53.44 293.46 53.44 294.46 53.44 295.46 53.44 296.46 53.44 297.46 53.44 298.46 53.44 299.46 53.44 300.46 53.44 301.46 53.44
12 Apr 2008 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 300.55 53.41 301.55 53.41 302.55 53.41
13 Apr 2008 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40
14 Apr 2008 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19 296.05 53.19 297.05 53.19 298.05 53.19 299.05 53.19 300.05 53.19 301.05 53.19 302.05 53.19
15 Apr 2008 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40
16 Apr 2008 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40
17 Apr 2008 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42 299.79 53.42 300.79 53.42 301.79 53.42 302.79 53.42 303.79 53.42
18 Apr 2008 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43
19 Apr 2008 246.92 53.45 247.92 53.45 248.92 53.45 249.92 53.45 250.92 53.45 251.92 53.45 252.92 53.45 253.92 53.45 254.92 53.45 255.92 53.45 256.92 53.45 257.92 53.45 258.92 53.45 259.92 53.45 260.92 53.45 261.92 53.45 262.92 53.45 263.92 53.45 264.92 53.45 265.92 53.45 266.92 53.45 267.92 53.45 268.92 53.45 269.92 53.45 270.92 53.45 271.92 53.45 272.92 53.45 273.92 53.45 274.92 53.45 275.92 53.45 276.92 53.45 277.92 53.45 278.92 53.45 279.92 53.45 280.92 53.45 281.92 53.45 282.92 53.45 283.92 53.45 284.92 53.45 285.92 53.45 286.92 53.45 287.92 53.45 288.92 53.45 289.92 53.45 290.92 53.45 291.92 53.45 292.92 53.45 293.92 53.45 294.92 53.45 295.92 53.45 296.92 53.45 297.92 53.45 298.92 53.45 299.92 53.45 300.92 53.45 301.92 53.45 302.92 53.45 303.92 53.45 304.92 53.45 305.92 53.45 306.92 53.45
20 Apr 2008 246.52 53.26 247.52 53.26 248.52 53.26 249.52 53.26 250.52 53.26 251.52 53.26 252.52 53.26 253.52 53.26 254.52 53.26 255.52 53.26 256.52 53.26 257.52 53.26 258.52 53.26 259.52 53.26 260.52 53.26 261.52 53.26 262.52 53.26 263.52 53.26 264.52 53.26 265.52 53.26 266.52 53.26 267.52 53.26 268.52 53.26 269.52 53.26 270.52 53.26 271.52 53.26 272.52 53.26 273.52 53.26 274.52 53.26 275.52 53.26 276.52 53.26 277.52 53.26 278.52 53.26 279.52 53.26 280.52 53.26 281.52 53.26 282.52 53.26 283.52 53.26 284.52 53.26 285.52 53.26 286.52 53.26 287.52 53.26 288.52 53.26 289.52 53.26 290.52 53.26 291.52 53.26 292.52 53.26 293.52 53.26 294.52 53.26 295.52 53.26 296.52 53.26 297.52 53.26 298.52 53.26 299.52 53.26 300.52 53.26 301.52 53.26 302.52 53.26 303.52 53.26 304.52 53.26 305.52 53.26 306.52 53.26
21 Apr 2008 246.09 53.28 247.09 53.28 248.09 53.28 249.09 53.28 250.09 53.28 251.09 53.28 252.09 53.28 253.09 53.28 254.09 53.28 255.09 53.28 256.09 53.28 257.09 53.28 258.09 53.28 259.09 53.28 260.09 53.28 261.09 53.28 262.09 53.28 263.09 53.28 264.09 53.28 265.09 53.28 266.09 53.28 267.09 53.28 268.09 53.28 269.09 53.28 270.09 53.28 271.09 53.28 272.09 53.28 273.09 53.28 274.09 53.28 275.09 53.28 276.09 53.28 277.09 53.28 278.09 53.28 279.09 53.28 280.09 53.28 281.09 53.28 282.09 53.28 283.09 53.28 284.09 53.28 285.09 53.28 286.09 53.28 287.09 53.28 288.09 53.28 289.09 53.28 290.09 53.28 291.09 53.28 292.09 53.28 293.09 53.28 294.09 53.28 295.09 53.28 296.09 53.28 297.09 53.28 298.09 53.28 299.09 53.28 300.09 53.28 301.09 53.28 302.09 53.28 303.09 53.28 304.09 53.28 305.09 53.28 306.09 53.28
22 Apr 2008 245.62 53.09 246.62 53.09 247.62 53.09 248.62 53.09 249.62 53.09 250.62 53.09 251.62 53.09 252.62 53.09 253.62 53.09 254.62 53.09 255.62 53.09 256.62 53.09 257.62 53.09 258.62 53.09 259.62 53.09 260.62 53.09 261.62 53.09 262.62 53.09 263.62 53.09 264.62 53.09 265.62 53.09 266.62 53.09 267.62 53.09 268.62 53.09 269.62 53.09 270.62 53.09 271.62 53.09 272.62 53.09 273.62 53.09 274.62 53.09 275.62 53.09 276.62 53.09 277.62 53.09 278.62 53.09 279.62 53.09 280.62 53.09 281.62 53.09 282.62 53.09 283.62 53.09 284.62 53.09 285.62 53.09 286.62 53.09 287.62 53.09 288.62 53.09 289.62 53.09 290.62 53.09 291.62 53.09 292.62 53.09 293.62 53.09 294.62 53.09 295.62 53.09 296.62 53.09 297.62 53.09 298.62 53.09 299.62 53.09 300.62 53.09 301.62 53.09 302.62 53.09 303.62 53.09 304.62 53.09 305.62 53.09
23 Apr 2008 245.10 52.89 246.10 52.89 247.10 52.89 248.10 52.89 249.10 52.89 250.10 52.89 251.10 52.89 252.10 52.89 253.10 52.89 254.10 52.89 255.10 52.89 256.10 52.89 257.10 52.89 258.10 52.89 259.10 52.89 260.10 52.89 261.10 52.89 262.10 52.89 263.10 52.89 264.10 52.89 265.10 52.89 266.10 52.89 267.10 52.89 268.10 52.89 269.10 52.89 270.10 52.89 271.10 52.89 272.10 52.89 273.10 52.89 274.10 52.89 275.10 52.89 276.10 52.89 277.10 52.89 278.10 52.89 279.10 52.89 280.10 52.89 281.10 52.89 282.10 52.89 283.10 52.89 284.10 52.89 285.10 52.89 286.10 52.89 287.10 52.89 288.10 52.89 289.10 52.89 290.10 52.89 291.10 52.89 292.10 52.89 293.10 52.89 294.10 52.89 295.10 52.89 296.10 52.89 297.10 52.89 298.10 52.89 299.10 52.89 300.10 52.89 301.10 52.89 302.10 52.89 303.10 52.89 304.10 52.89 305.10 52.89
24 Apr 2008 244.53 52.69 245.53 52.69 246.53 52.69 247.53 52.69 248.53 52.69 249.53 52.69 250.53 52.69 251.53 52.69 252.53 52.69 253.53 52.69 254.53 52.69 255.53 52.69 256.53 52.69 257.53 52.69 258.53 52.69 259.53 52.69 260.53 52.69 261.53 52.69 262.53 52.69 263.53 52.69 264.53 52.69 265.53 52.69 266.53 52.69 267.53 52.69 268.53 52.69 269.53 52.69 270.53 52.69 271.53 52.69 272.53 52.69 273.53 52.69 274.53 52.69 275.53 52.69 276.53 52.69 277.53 52.69 278.53 52.69 279.53 52.69 280.53 52.69 281.53 52.69 282.53 52.69 283.53 52.69 284.53 52.69 285.53 52.69 286.53 52.69 287.53 52.69 288.53 52.69 289.53 52.69 290.53 52.69 291.53 52.69 292.53 52.69 293.53 52.69 294.53 52.69 295.53 52.69 296.53 52.69 297.53 52.69 298.53 52.69 299.53 52.69 300.53 52.69 301.53 52.69 302.53 52.69 303.53 52.69 304.53 52.69
25 Apr 2008 243.89 52.69 244.89 52.69 245.89 52.69 246.89 52.69 247.89 52.69 248.89 52.69 249.89 52.69 250.89 52.69 251.89 52.69 252.89 52.69 253.89 52.69 254.89 52.69 255.89 52.69 256.89 52.69 257.89 52.69 258.89 52.69 259.89 52.69 260.89 52.69 261.89 52.69 262.89 52.69 263.89 52.69 264.89 52.69 265.89 52.69 266.89 52.69 267.89 52.69 268.89 52.69 269.89 52.69 270.89 52.69 271.89 52.69 272.89 52.69 273.89 52.69 274.89 52.69 275.89 52.69 276.89 52.69 277.89 52.69 278.89 52.69 279.89 52.69 280.89 52.69 281.89 52.69 282.89 52.69 283.89 52.69 284.89 52.69 285.89 52.69 286.89 52.69 287.89 52.69 288.89 52.69 289.89 52.69 290.89 52.69 291.89 52.69 292.89 52.69 293.89 52.69 294.89 52.69 295.89 52.69 296.89 52.69 297.89 52.69 298.89 52.69 299.89 52.69 300.89 52.69 301.89 52.69 302.89 52.69 303.89 52.69
26 Apr 2008 243.18 52.48 244.18 52.48 245.18 52.48 246.18 52.48 247.18 52.48 248.18 52.48 249.18 52.48 250.18 52.48 251.18 52.48 252.18 52.48 253.18 52.48 254.18 52.48 255.18 52.48 256.18 52.48 257.18 52.48 258.18 52.48 259.18 52.48 260.18 52.48 261.18 52.48 262.18 52.48 263.18 52.48 264.18 52.48 265.18 52.48 266.18 52.48 267.18 52.48 268.18 52.48 269.18 52.48 270.18 52.48 271.18 52.48 272.18 52.48 273.18 52.48 274.18 52.48 275.18 52.48 276.18 52.48 277.18 52.48 278.18 52.48 279.18 52.48 280.18 52.48 281.18 52.48 282.18 52.48 283.18 52.48 284.18 52.48 285.18 52.48 286.18 52.48 287.18 52.48 288.18 52.48 289.18 52.48 290.18 52.48 291.18 52.48 292.18 52.48 293.18 52.48 294.18 52.48 295.18 52.48 296.18 52.48 297.18 52.48 298.18 52.48 299.18 52.48 300.18 52.48 301.18 52.48 302.18 52.48 303.18 52.48
27 Apr 2008 242.39 52.26 243.39 52.26 244.39 52.26 245.39 52.26 246.39 52.26 247.39 52.26 248.39 52.26 249.39 52.26 250.39 52.26 251.39 52.26 252.39 52.26 253.39 52.26 254.39 52.26 255.39 52.26 256.39 52.26 257.39 52.26 258.39 52.26 259.39 52.26 260.39 52.26 261.39 52.26 262.39 52.26 263.39 52.26 264.39 52.26 265.39 52.26 266.39 52.26 267.39 52.26 268.39 52.26 269.39 52.26 270.39 52.26 271.39 52.26 272.39 52.26 273.39 52.26 274.39 52.26 275.39 52.26 276.39 52.26 277.39 52.26 278.39 52.26 279.39 52.26 280.39 52.26 281.39 52.26 282.39 52.26 283.39 52.26 284.39 52.26 285.39 52.26 286.39 52.26 287.39 52.26 288.39 52.26 289.39 52.26 290.39 52.26 291.39 52.26 292.39 52.26 293.39 52.26 294.39 52.26 295.39 52.26 296.39 52.26 297.39 52.26 298.39 52.26 299.39 52.26 300.39 52.26 301.39 52.26
28 Apr 2008 241.48 52.25 242.48 52.25 243.48 52.25 244.48 52.25 245.48 52.25 246.48 52.25 247.48 52.25 248.48 52.25 249.48 52.25 250.48 52.25 251.48 52.25 252.48 52.25 253.48 52.25 254.48 52.25 255.48 52.25 256.48 52.25 257.48 52.25 258.48 52.25 259.48 52.25 260.48 52.25 261.48 52.25 262.48 52.25 263.48 52.25 264.48 52.25 265.48 52.25 266.48 52.25 267.48 52.25 268.48 52.25 269.48 52.25 270.48 52.25 271.48 52.25 272.48 52.25 273.48 52.25 274.48 52.25 275.48 52.25 276.48 52.25 277.48 52.25 278.48 52.25 279.48 52.25 280.48 52.25 281.48 52.25 282.48 52.25 283.48 52.25 284.48 52.25 285.48 52.25 286.48 52.25 287.48 52.25 288.48 52.25 289.48 52.25 290.48 52.25 291.48 52.25 292.48 52.25 293.48 52.25 294.48 52.25 295.48 52.25 296.48 52.25 297.48 52.25 298.48 52.25 299.48 52.25 300.48 52.25 301.48 52.25
29 Apr 2008 240.45 52.03 241.45 52.03 242.45 52.03 243.45 52.03 244.45 52.03 245.45 52.03 246.45 52.03 247.45 52.03 248.45 52.03 249.45 52.03 250.45 52.03 251.45 52.03 252.45 52.03 253.45 52.03 254.45 52.03 255.45 52.03 256.45 52.03 257.45 52.03 258.45 52.03 259.45 52.03 260.45 52.03 261.45 52.03 262.45 52.03 263.45 52.03 264.45 52.03 265.45 52.03 266.45 52.03 267.45 52.03 268.45 52.03 269.45 52.03 270.45 52.03 271.45 52.03 272.45 52.03 273.45 52.03 274.45 52.03 275.45 52.03 276.45 52.03 277.45 52.03 278.45 52.03 279.45 52.03 280.45 52.03 281.45 52.03 282.45 52.03 283.45 52.03 284.45 52.03 285.45 52.03 286.45 52.03 287.45 52.03 288.45 52.03 289.45 52.03 290.45 52.03 291.45 52.03 292.45 52.03 293.45 52.03 294.45 52.03 295.45 52.03 296.45 52.03 297.45 52.03 298.45 52.03 299.45 52.03 300.45 52.03
30 Apr 2008 239.26 51.82 240.26 51.82 241.26 51.82 242.26 51.82 243.26 51.82 244.26 51.82 245.26 51.82 246.26 51.82 247.26 51.82 248.26 51.82 249.26 51.82 250.26 51.82 251.26 51.82 252.26 51.82 253.26 51.82 254.26 51.82 255.26 51.82 256.26 51.82 257.26 51.82 258.26 51.82 259.26 51.82 260.26 51.82 261.26 51.82 262.26 51.82 263.26 51.82 264.26 51.82 265.26 51.82 266.26 51.82 267.26 51.82 268.26 51.82 269.26 51.82 270.26 51.82 271.26 51.82 272.26 51.82 273.26 51.82 274.26 51.82 275.26 51.82 276.26 51.82 277.26 51.82 278.26 51.82 279.26 51.82 280.26 51.82 281.26 51.82 282.26 51.82 283.26 51.82 284.26 51.82 285.26 51.82 286.26 51.82 287.26 51.82 288.26 51.82 289.26 51.82 290.26 51.82 291.26 51.82 292.26 51.82 293.26 51.82 294.26 51.82 295.26 51.82 296.26 51.82 297.26 51.82 298.26 51.82 299.26 51.82
01 May 2008 237.87 51.80 238.87 51.80 239.87 51.80 240.87 51.80 241.87 51.80 242.87 51.80 243.87 51.80 244.87 51.80 245.87 51.80 246.87 51.80 247.87 51.80 248.87 51.80 249.87 51.80 250.87 51.80 251.87 51.80 252.87 51.80 253.87 51.80 254.87 51.80 255.87 51.80 256.87 51.80 257.87 51.80 258.87 51.80 259.87 51.80 260.87 51.80 261.87 51.80 262.87 51.80 263.87 51.80 264.87 51.80 265.87 51.80 266.87 51.80 267.87 51.80 268.87 51.80 269.87 51.80 270.87 51.80 271.87 51.80 272.87 51.80 273.87 51.80 274.87 51.80 275.87 51.80 276.87 51.80 277.87 51.80 278.87 51.80 279.87 51.80 280.87 51.80 281.87 51.80 282.87 51.80 283.87 51.80 284.87 51.80 285.87 51.80 286.87 51.80 287.87 51.80 288.87 51.80 289.87 51.80 290.87 51.80 291.87 51.80 292.87 51.80 293.87 51.80 294.87 51.80 295.87 51.80 296.87 51.80 297.87 51.80
02 May 2008 236.23 51.60 237.23 51.60 238.23 51.60 239.23 51.60 240.23 51.60 241.23 51.60 242.23 51.60 243.23 51.60 244.23 51.60 245.23 51.60 246.23 51.60 247.23 51.60 248.23 51.60 249.23 51.60 250.23 51.60 251.23 51.60 252.23 51.60 253.23 51.60 254.23 51.60 255.23 51.60 256.23 51.60 257.23 51.60 258.23 51.60 259.23 51.60 260.23 51.60 261.23 51.60 262.23 51.60 263.23 51.60 264.23 51.60 265.23 51.60 266.23 51.60 267.23 51.60 268.23 51.60 269.23 51.60 270.23 51.60 271.23 51.60 272.23 51.60 273.23 51.60 274.23 51.60 275.23 51.60 276.23 51.60 277.23 51.60 278.23 51.60 279.23 51.60 280.23 51.60 281.23 51.60 282.23 51.60 283.23 51.60 284.23 51.60 285.23 51.60 286.23 51.60 287.23 51.60 288.23 51.60 289.23 51.60 290.23 51.60 291.23 51.60 292.23 51.60 293.23 51.60 294.23 51.60 295.23 51.60 296.23 51.60
03 May 2008 234.26 51.60 235.26 51.60 236.26 51.60 237.26 51.60 238.26 51.60 239.26 51.60 240.26 51.60 241.26 51.60 242.26 51.60 243.26 51.60 244.26 51.60 245.26 51.60 246.26 51.60 247.26 51.60 248.26 51.60 249.26 51.60 250.26 51.60 251.26 51.60 252.26 51.60 253.26 51.60 254.26 51.60 255.26 51.60 256.26 51.60 257.26 51.60 258.26 51.60 259.26 51.60 260.26 51.60 261.26 51.60 262.26 51.60 263.26 51.60 264.26 51.60 265.26 51.60 266.26 51.60 267.26 51.60 268.26 51.60 269.26 51.60 270.26 51.60 271.26 51.60 272.26 51.60 273.26 51.60 274.26 51.60 275.26 51.60 276.26 51.60 277.26 51.60 278.26 51.60 279.26 51.60 280.26 51.60 281.26 51.60 282.26 51.60 283.26 51.60 284.26 51.60 285.26 51.60 286.26 51.60 287.26 51.60 288.26 51.60 289.26 51.60 290.26 51.60 291.26 51.60 292.26 51.60 293.26 51.60 294.26 51.60
04 May 2008 231.88 51.60 232.88 51.60 233.88 51.60 234.88 51.60 235.88 51.60 236.88 51.60 237.88 51.60 238.88 51.60 239.88 51.60 240.88 51.60 241.88 51.60 242.88 51.60 243.88 51.60 244.88 51.60 245.88 51.60 246.88 51.60 247.88 51.60 248.88 51.60 249.88 51.60 250.88 51.60 251.88 51.60 252.88 51.60 253.88 51.60 254.88 51.60 255.88 51.60 256.88 51.60 257.88 51.60 258.88 51.60 259.88 51.60 260.88 51.60 261.88 51.60 262.88 51.60 263.88 51.60 264.88 51.60 265.88 51.60 266.88 51.60 267.88 51.60 268.88 51.60 269.88 51.60 270.88 51.60 271.88 51.60 272.88 51.60 273.88 51.60 274.88 51.60 275.88 51.60 276.88 51.60 277.88 51.60 278.88 51.60 279.88 51.60 280.88 51.60 281.88 51.60 282.88 51.60 283.88 51.60 284.88 51.60 285.88 51.60 286.88 51.60 287.88 51.60 288.88 51.60 289.88 51.60 290.88 51.60 291.88 51.60
05 May 2008 228.93 51.42 229.93 51.42 230.93 51.42 231.93 51.42 232.93 51.42 233.93 51.42 234.93 51.42 235.93 51.42 236.93 51.42 237.93 51.42 238.93 51.42 239.93 51.42 240.93 51.42 241.93 51.42 242.93 51.42 243.93 51.42 244.93 51.42 245.93 51.42 246.93 51.42 247.93 51.42 248.93 51.42 249.93 51.42 250.93 51.42 251.93 51.42 252.93 51.42 253.93 51.42 254.93 51.42 255.93 51.42 256.93 51.42 257.93 51.42 258.93 51.42 259.93 51.42 260.93 51.42 261.93 51.42 262.93 51.42 263.93 51.42 264.93 51.42 265.93 51.42 266.93 51.42 267.93 51.42 268.93 51.42 269.93 51.42 270.93 51.42 271.93 51.42 272.93 51.42 273.93 51.42 274.93 51.42 275.93 51.42 276.93 51.42 277.93 51.42 278.93 51.42 279.93 51.42 280.93 51.42 281.93 51.42 282.93 51.42 283.93 51.42 284.93 51.42 285.93 51.42 286.93 51.42 287.93 51.42 288.93 51.42
06 May 2008 225.20 51.44 226.20 51.44 227.20 51.44 228.20 51.44 229.20 51.44 230.20 51.44 231.20 51.44 232.20 51.44 233.20 51.44 234.20 51.44 235.20 51.44 236.20 51.44 237.20 51.44 238.20 51.44 239.20 51.44 240.20 51.44 241.20 51.44 242.20 51.44 243.20 51.44 244.20 51.44 245.20 51.44 246.20 51.44 247.20 51.44 248.20 51.44 249.20 51.44 250.20 51.44 251.20 51.44 252.20 51.44 253.20 51.44 254.20 51.44 255.20 51.44 256.20 51.44 257.20 51.44 258.20 51.44 259.20 51.44 260.20 51.44 261.20 51.44 262.20 51.44 263.20 51.44 264.20 51.44 265.20 51.44 266.20 51.44 267.20 51.44 268.20 51.44 269.20 51.44 270.20 51.44 271.20 51.44 272.20 51.44 273.20 51.44 274.20 51.44 275.20 51.44 276.20 51.44 277.20 51.44 278.20 51.44 279.20 51.44 280.20 51.44 281.20 51.44 282.20 51.44 283.20 51.44 284.20 51.44 285.20 51.44
07 May 2008 220.39 51.48 221.39 51.48 222.39 51.48 223.39 51.48 224.39 51.48 225.39 51.48 226.39 51.48 227.39 51.48 228.39 51.48 229.39 51.48 230.39 51.48 231.39 51.48 232.39 51.48 233.39 51.48 234.39 51.48 235.39 51.48 236.39 51.48 237.39 51.48 238.39 51.48 239.39 51.48 240.39 51.48 241.39 51.48 242.39 51.48 243.39 51.48 244.39 51.48 245.39 51.48 246.39 51.48 247.39 51.48 248.39 51.48 249.39 51.48 250.39 51.48 251.39 51.48 252.39 51.48 253.39 51.48 254.39 51.48 255.39 51.48 256.39 51.48 257.39 51.48 258.39 51.48 259.39 51.48 260.39 51.48 261.39 51.48 262.39 51.48 263.39 51.48 264.39 51.48 265.39 51.48 266.39 51.48 267.39 51.48 268.39 51.48 269.39 51.48 270.39 51.48 271.39 51.48 272.39 51.48 273.39 51.48 274.39 51.48 275.39 51.48 276.39 51.48 277.39 51.48 278.39 51.48 279.39 51.48 280.39 51.48
08 May 2008 214.06 51.52 215.06 51.52 216.06 51.52 217.06 51.52 218.06 51.52 219.06 51.52 220.06 51.52 221.06 51.52 222.06 51.52 223.06 51.52 224.06 51.52 225.06 51.52 226.06 51.52 227.06 51.52 228.06 51.52 229.06 51.52 230.06 51.52 231.06 51.52 232.06 51.52 233.06 51.52 234.06 51.52 235.06 51.52 236.06 51.52 237.06 51.52 238.06 51.52 239.06 51.52 240.06 51.52 241.06 51.52 242.06 51.52 243.06 51.52 244.06 51.52 245.06 51.52 246.06 51.52 247.06 51.52 248.06 51.52 249.06 51.52 250.06 51.52 251.06 51.52 252.06 51.52 253.06 51.52 254.06 51.52 255.06 51.52 256.06 51.52 257.06 51.52 258.06 51.52 259.06 51.52 260.06 51.52 261.06 51.52 262.06 51.52 263.06 51.52 264.06 51.52 265.06 51.52 266.06 51.52 267.06 51.52 268.06 51.52 269.06 51.52 270.06 51.52 271.06 51.52 272.06 51.52 273.06 51.52
09 May 2008 205.58 51.58 206.58 51.58 207.58 51.58 208.58 51.58 209.58 51.58 210.58 51.58 211.58 51.58 212.58 51.58 213.58 51.58 214.58 51.58 215.58 51.58 216.58 51.58 217.58 51.58 218.58 51.58 219.58 51.58 220.58 51.58 221.58 51.58 222.58 51.58 223.58 51.58 224.58 51.58 225.58 51.58 226.58 51.58 227.58 51.58 228.58 51.58 229.58 51.58 230.58 51.58 231.58 51.58 232.58 51.58 233.58 51.58 234.58 51.58 235.58 51.58 236.58 51.58 237.58 51.58 238.58 51.58 239.58 51.58 240.58 51.58 241.58 51.58 242.58 51.58 243.58 51.58 244.58 51.58 245.58 51.58 246.58 51.58 247.58 51.58 248.58 51.58 249.58 51.58 250.58 51.58 251.58 51.58 252.58 51.58 253.58 51.58 254.58 51.58 255.58 51.58 256.58 51.58 257.58 51.58 258.58 51.58 259.58 51.58 260.58 51.58 261.58 51.58 262.58 51.58 263.58 51.58 264.58 51.58 265.58 51.58
10 May 2008 194.28 51.65 195.28 51.65 196.28 51.65 197.28 51.65 198.28 51.65 199.28 51.65 200.28 51.65 201.28 51.65 202.28 51.65 203.28 51.65 204.28 51.65 205.28 51.65 206.28 51.65 207.28 51.65 208.28 51.65 209.28 51.65 210.28 51.65 211.28 51.65 212.28 51.65 213.28 51.65 214.28 51.65 215.28 51.65 216.28 51.65 217.28 51.65 218.28 51.65 219.28 51.65 220.28 51.65 221.28 51.65 222.28 51.65 223.28 51.65 224.28 51.65 225.28 51.65 226.28 51.65 227.28 51.65 228.28 51.65 229.28 51.65 230.28 51.65 231.28 51.65 232.28 51.65 233.28 51.65 234.28 51.65 235.28 51.65 236.28 51.65 237.28 51.65 238.28 51.65 239.28 51.65 240.28 51.65 241.28 51.65 242.28 51.65 243.28 51.65 244.28 51.65 245.28 51.65 246.28 51.65 247.28 51.65 248.28 51.65 249.28 51.65 250.28 51.65 251.28 51.65 252.28 51.65 253.28 51.65 254.28 51.65
11 May 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 220.00 51.74 221.00 51.74 222.00 51.74 223.00 51.74 224.00 51.74 225.00 51.74 226.00 51.74 227.00 51.74 228.00 51.74 229.00 51.74 230.00 51.74 231.00 51.74 232.00 51.74 233.00 51.74 234.00 51.74 235.00 51.74 236.00 51.74 237.00 51.74 238.00 51.74 239.00 51.74 179.82 51.74
12 May 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84 218.00 51.84 219.00 51.84 220.00 51.84 221.00 51.84 222.00 51.84 223.00 51.84 163.19 51.84 164.19 51.84 165.19 51.84 166.19 51.84 167.19 51.84 168.19 51.84 169.19 51.84 170.19 51.84 171.19 51.84 172.19 51.84 173.19 51.84 174.19 51.84 175.19 51.84 176.19 51.84 177.19 51.84 178.19 51.84 179.19 51.84
13 May 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 146.82 51.95 147.82 51.95 148.82 51.95 149.82 51.95 150.82 51.95 151.82 51.95 152.82 51.95 153.82 51.95 154.82 51.95 155.82 51.95 156.82 51.95 157.82 51.95 158.82 51.95 159.82 51.95 160.82 51.95 161.82 51.95 162.82 51.95 163.82 51.95 164.82 51.95 165.82 51.95 166.82 51.95 167.82 51.95 168.82 51.95 169.82 51.95 170.82 51.95 171.82 51.95 172.82 51.95 173.82 51.95 174.82 51.95 175.82 51.95 176.82 51.95 177.82 51.95 178.82 51.95 179.82 51.95
14 May 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 136.97 52.06 137.97 52.06 138.97 52.06 139.97 52.06 140.97 52.06 141.97 52.06 142.97 52.06 143.97 52.06 144.97 52.06 145.97 52.06 146.97 52.06 147.97 52.06 148.97 52.06 149.97 52.06 150.97 52.06 151.97 52.06 152.97 52.06 153.97 52.06 154.97 52.06 155.97 52.06 156.97 52.06 157.97 52.06 158.97 52.06 159.97 52.06 160.97 52.06 161.97 52.06 162.97 52.06 163.97 52.06 164.97 52.06 165.97 52.06 166.97 52.06 167.97 52.06 168.97 52.06 169.97 52.06 170.97 52.06 171.97 52.06 172.97 52.06 173.97 52.06 174.97 52.06 175.97 52.06 176.97 52.06 177.97 52.06 178.97 52.06 179.97 52.06
15 May 2008 180.00 52.39 181.00 52.39 182.00 52.39 138.28 52.39 139.28 52.39 140.28 52.39 141.28 52.39 142.28 52.39 143.28 52.39 144.28 52.39 145.28 52.39 146.28 52.39 147.28 52.39 148.28 52.39 149.28 52.39 150.28 52.39 151.28 52.39 152.28 52.39 153.28 52.39 154.28 52.39 155.28 52.39 156.28 52.39 157.28 52.39 158.28 52.39 159.28 52.39 160.28 52.39 161.28 52.39 162.28 52.39 163.28 52.39 164.28 52.39 165.28 52.39 166.28 52.39 167.28 52.39 168.28 52.39 169.28 52.39 170.28 52.39 171.28 52.39 172.28 52.39 173.28 52.39 174.28 52.39 175.28 52.39 176.28 52.39 177.28 52.39 178.28 52.39 179.28 52.39
16 May 2008 140.29 52.51 141.29 52.51 142.29 52.51 143.29 52.51 144.29 52.51 145.29 52.51 146.29 52.51 147.29 52.51 148.29 52.51 149.29 52.51 150.29 52.51 151.29 52.51 152.29 52.51 153.29 52.51 154.29 52.51 155.29 52.51 156.29 52.51 157.29 52.51 158.29 52.51 159.29 52.51 160.29 52.51 161.29 52.51 162.29 52.51 163.29 52.51 164.29 52.51 165.29 52.51 166.29 52.51 167.29 52.51 168.29 52.51 169.29 52.51 170.29 52.51 171.29 52.51 172.29 52.51 173.29 52.51 174.29 52.51
17 May 2008 143.30 52.84 144.30 52.84 145.30 52.84 146.30 52.84 147.30 52.84 148.30 52.84 149.30 52.84 150.30 52.84 151.30 52.84 152.30 52.84 153.30 52.84 154.30 52.84 155.30 52.84 156.30 52.84 157.30 52.84 158.30 52.84 159.30 52.84 160.30 52.84 161.30 52.84 162.30 52.84 163.30 52.84 164.30 52.84 165.30 52.84 166.30 52.84 167.30 52.84 168.30 52.84
18 May 2008 145.74 53.14 146.74 53.14 147.74 53.14 148.74 53.14 149.74 53.14 150.74 53.14 151.74 53.14 152.74 53.14 153.74 53.14 154.74 53.14 155.74 53.14 156.74 53.14 157.74 53.14 158.74 53.14 159.74 53.14 160.74 53.14 161.74 53.14 162.74 53.14 163.74 53.14
19 May 2008 150.19 53.43 151.19 53.43 152.19 53.43 153.19 53.43 154.19 53.43 155.19 53.43 156.19 53.43 157.19 53.43 158.19 53.43 159.19 53.43 160.19 53.43
20 May 2008 097.37 01.25 098.37 01.17 099.37 01.09 100.37 01.01 153.37 53.69 154.37 53.69 155.37 53.69 156.37 53.69 157.37 53.69
21 May 2008 095.08 01.98 096.08 01.91 097.08 01.85 098.08 01.77 099.08 01.70 100.08 01.63 101.08 01.55 102.08 01.47 103.08 01.39 104.08 01.31 105.08 01.22 106.08 01.13 107.08 01.05
22 May 2008 093.19 08.69 094.19 08.44 095.19 08.39 096.19 08.33 097.19 08.07 098.19 08.01 099.19 07.95 100.19 07.68 101.19 07.62 102.19 07.55 103.19 07.27 104.19 07.20 105.19 07.12 106.19 06.85 107.19 06.77 108.19 06.68 109.19 06.60 110.19 06.51 111.19 06.23 112.19 06.14 113.19 06.05 114.19 05.95 115.19 05.86 116.19 05.56 117.19 05.47
23 May 2008 091.60 09.31 092.60 09.29 093.60 09.06 094.60 09.03 095.60 08.79 096.60 08.75 097.60 08.71 098.60 08.46 099.60 08.42 100.60 08.16 101.60 08.11 102.60 08.05 103.60 07.80 104.60 07.73 105.60 07.67 106.60 07.40 107.60 07.34 108.60 07.27 109.60 07.19 110.60 06.92 111.60 06.84 112.60 06.76 113.60 06.68 114.60 06.40 115.60 06.32 116.60 06.23 117.60 06.14 118.60 06.05 119.60 05.76 120.60 05.67 121.60 05.57 122.60 05.48 123.60 05.38 124.60 05.28 125.60 05.18 126.60 04.87 127.60 04.77 128.60 04.66 129.60 04.55 130.60 04.45 131.60 04.33 132.60 04.22 133.60 04.11 134.60 03.79 135.60 03.68
24 May 2008 090.25 09.80 091.25 09.81 092.25 09.61 093.25 09.41 094.25 09.40 095.25 09.19 096.25 09.18 097.25 08.96 098.25 08.93 099.25 08.71 100.25 08.67 101.25 08.44 102.25 08.40 103.25 08.36 104.25 08.12 105.25 08.07 106.25 08.02 107.25 07.77 108.25 07.72 109.25 07.66 110.25 07.40 111.25 07.34 112.25 07.27 113.25 07.21 114.25 06.94 115.25 06.87 116.25 06.79 117.25 06.72 118.25 06.44 119.25 06.36 120.25 06.28 121.25 06.20 122.25 06.11 123.25 05.83 124.25 05.74 125.25 05.65 126.25 05.56 127.25 05.46 128.25 05.37 129.25 05.07 130.25 04.97 131.25 04.87 132.25 04.77 133.25 04.66 134.25 04.56 135.25 04.45 136.25 04.34 137.25 04.03 138.25 03.92 139.25 03.81 140.25 03.69 141.25 03.58 142.25 03.46 143.25 03.34 144.25 03.22 145.25 03.09 146.25 02.97 147.25 02.84 148.25 02.72 149.25 02.39
25 May 2008 089.10 09.91 090.10 09.96 091.10 09.81 092.10 09.65 093.10 09.48 094.10 09.51 095.10 09.33 096.10 09.35 097.10 09.16 098.10 08.96 099.10 08.96 100.10 08.75 101.10 08.74 102.10 08.53 103.10 08.51 104.10 08.29 105.10 08.27 106.10 08.24 107.10 08.01 108.10 07.97 109.10 07.93 110.10 07.69 111.10 07.65 112.10 07.60 113.10 07.35 114.10 07.30 115.10 07.24 116.10 06.98 117.10 06.92 118.10 06.86 119.10 06.80 120.10 06.73 121.10 06.46 122.10 06.39 123.10 06.31 124.10 06.24 125.10 05.96 126.10 05.88 127.10 05.80 128.10 05.72 129.10 05.63 130.10 05.55 131.10 05.26 132.10 05.17 133.10 05.07 134.10 04.98 135.10 04.88 136.10 04.78 137.10 04.69 138.10 04.58 139.10 04.28 140.10 04.18 141.10 04.07 142.10 03.96 143.10 03.85 144.10 03.74 145.10 03.63 146.10 03.51 147.10 03.40 148.10 03.28 149.10 03.16
26 May 2008 088.09 09.83 089.09 09.75 090.09 09.65 091.09 09.55 092.09 09.43 093.09 09.31 094.09 09.18 095.09 09.23 096.09 09.08 097.09 08.93 098.09 08.97 099.09 08.80 100.09 08.82 101.09 08.64 102.09 08.45 103.09 08.46 104.09 08.27 105.09 08.27 106.09 08.26 107.09 08.05 108.09 08.04 109.09 07.82 110.09 07.80 111.09 07.78 112.09 07.55 113.09 07.52 114.09 07.48 115.09 07.25 116.09 07.21 117.09 07.16 118.09 06.92 119.09 06.87 120.09 06.82 121.09 06.76 122.09 06.71 123.09 06.45 124.09 06.39 125.09 06.33 126.09 06.26 127.09 05.99 128.09 05.92 129.09 05.85 130.09 05.78 131.09 05.70 132.09 05.62 133.09 05.34 134.09 05.26 135.09 05.18 136.09 05.09 137.09 05.00 138.09 04.91 139.09 04.82 140.09 04.73 141.09 04.43 142.09 04.34 143.09 04.24 144.09 04.14 145.09 04.03 146.09 03.93 147.09 03.82 148.09 03.71
27 May 2008 087.21 09.22 088.21 09.21 089.21 08.98 090.21 08.94 091.21 08.89 092.21 08.82 093.21 08.94 094.21 08.85 095.21 08.75 096.21 08.64 097.21 08.52 098.21 08.59 099.21 08.46 100.21 08.32 101.21 08.37 102.21 02.30 103.21 02.17 104.21 02.04 105.21 01.92 106.21 01.79 107.21 01.65 108.21 07.75 109.21 07.76 110.21 07.76 111.21 07.56 112.21 07.55 113.21 07.34 114.21 07.33 115.21 07.31 116.21 07.09 117.21 07.07 118.21 07.04 119.21 07.01 120.21 06.77 121.21 06.74 122.21 06.70 123.21 06.66 124.21 06.41 125.21 06.36 126.21 06.31 127.21 06.26 128.21 06.00 129.21 05.95 130.21 05.89 131.21 05.82 132.21 05.76 133.21 05.69 134.21 05.42 135.21 05.35 136.21 05.28 137.21 05.20 138.21 05.12 139.21 05.04 140.21 04.96 141.21 04.88 142.21 04.59 143.21 04.50 144.21 04.41 145.21 04.32 146.21 04.23 147.21 04.13
28 May 2008 086.43 07.97 087.43 08.04 088.43 08.09 089.43 07.92 090.43 07.93 091.43 07.92 092.43 07.90 093.43 07.87 094.43 07.82 095.43 07.96 096.43 07.89 097.43 07.81 098.43 07.72 099.43 07.81 100.43 07.70 101.43 07.59 102.43 07.66 103.43 07.53 104.43 07.59 105.43 07.44 106.43 07.49 107.43 07.33 108.43 07.36 109.43 07.19 110.43 07.22 111.43 07.04 112.43 07.05 113.43 07.07 114.43 06.87 115.43 06.87 116.43 06.87 117.43 06.67 118.43 06.66 119.43 06.64 120.43 06.43 121.43 06.41 122.43 06.39 123.43 06.36 124.43 06.13 125.43 06.10 126.43 06.06 127.43 06.03 128.43 05.98 129.43 05.74 130.43 05.70 131.43 05.65 132.43 05.60 133.43 05.54 134.43 05.29 135.43 05.23 136.43 05.17 137.43 05.10 138.43 05.04 139.43 04.97 140.43 04.90 141.43 04.83 142.43 04.55 143.43 04.48 144.43 04.40 145.43 04.32 146.43 04.24
29 May 2008 085.74 06.68 086.74 06.81 087.74 06.93 088.74 07.02 089.74 06.89 090.74 06.94 091.74 06.97 092.74 06.99 093.74 06.99 094.74 06.98 095.74 07.16 096.74 07.12 097.74 07.07 098.74 07.01 099.74 07.14 100.74 07.06 101.74 06.97 102.74 07.07 103.74 06.96 104.74 07.05 105.74 06.93 106.74 07.00 107.74 06.86 108.74 06.92 109.74 06.77 110.74 06.82 111.74 06.66 112.74 06.70 113.74 06.73 114.74 06.55 115.74 06.57 116.74 06.59 117.74 06.40 118.74 06.41 119.74 06.42 120.74 06.22 121.74 06.21 122.74 06.21 123.74 06.20 124.74 05.98 125.74 05.97 126.74 05.95 127.74 05.92 128.74 05.70 129.74 05.67 130.74 05.64 131.74 05.60 132.74 05.56 133.74 05.52 134.74 05.28 135.74 05.23 136.74 05.19 137.74 05.14 138.74 05.08 139.74 05.03 140.74 04.97 141.74 04.71 142.74 04.64 143.74 04.58 144.74 04.51 145.74 04.44
30 May 2008 085.12 05.11 086.12 05.29 087.12 05.45 088.12 05.59 089.12 05.51 090.12 05.60 091.12 05.68 092.12 05.74 093.12 05.78 094.12 06.01 095.12 06.02 096.12 06.02 097.12 06.01 098.12 05.98 099.12 06.14 100.12 06.10 101.12 06.04 102.12 06.17 103.12 06.10 104.12 06.21 105.12 06.12 106.12 06.22 107.12 06.11 108.12 06.19 109.12 06.07 110.12 06.14 111.12 06.01 112.12 06.07 113.12 06.12 114.12 05.97 115.12 06.02 116.12 06.06 117.12 05.89 118.12 05.92 119.12 05.94 120.12 05.76 121.12 05.78 122.12 05.79 133.12 05.29 134.12 05.06 135.12 05.03 136.12 05.00 137.12 04.96 138.12 04.92 139.12 04.88 140.12 04.84 141.12 04.59 142.12 04.54 143.12 04.49 144.12 04.43 145.12 04.38
31 May 2008 084.56 04.47 085.56 04.43 086.56 04.38 087.56 04.35 088.56 04.29 089.56 04.61 090.56 04.72 091.56 04.80 092.56 04.87 093.56 04.93 094.56 04.97 095.56 05.00 096.56 05.21 097.56 05.21 098.56 05.20 099.56 05.38 100.56 05.35 101.56 05.51 102.56 05.46 103.56 05.40 104.56 05.53 105.56 05.45 106.56 05.56 107.56 05.67 108.56 05.57 109.56 05.67 110.56 05.55 111.56 05.63 112.56 05.71 113.56 05.58 114.56 05.64 115.56 05.70 116.56 05.55 117.56 05.60 118.56 05.64 119.56 05.48 120.56 05.52 121.56 05.54 122.56 05.57 123.56 05.39 124.56 05.41 125.56 05.42 126.56 05.43 127.56 05.24 128.56 05.24 129.56 05.24 130.56 05.24 131.56 05.23 132.56 05.02 133.56 05.00 134.56 04.99 135.56 04.97 136.56 04.94 137.56 04.92 138.56 04.89 139.56 04.66 140.56 04.62 141.56 04.59 142.56 04.55 143.56 04.50 144.56 04.46
01 Jun 2008 084.05 04.33 085.05 04.29 086.05 04.25 087.05 04.21 088.05 03.97 089.05 03.92 090.05 03.87 091.05 03.82 092.05 03.76 093.05 03.80 094.05 03.86 095.05 03.90 096.05 04.13 097.05 04.15 098.05 04.36 099.05 04.36 100.05 04.34 101.05 04.52 102.05 04.49 103.05 04.65 104.05 04.60 105.05 04.74 106.05 04.67 107.05 04.80 108.05 04.91 109.05 04.82 110.05 04.93 111.05 05.03 112.05 04.92 113.05 05.00 114.05 04.89 115.05 04.96 116.05 05.03 117.05 05.09 118.05 04.95 119.05 05.01 120.05 05.05 121.05 04.90 122.05 04.94 123.05 04.98 124.05 05.01 125.05 05.04 126.05 04.86 127.05 04.88 128.05 04.90 129.05 04.91 130.05 04.92 131.05 04.72 132.05 04.73 133.05 04.73 134.05 04.72 135.05 04.71 136.05 04.70 137.05 04.69 138.05 04.47 139.05 04.45 140.05 04.43 141.05 04.41 142.05 04.38 143.05 04.35 144.05 04.31
02 Jun 2008 083.58 04.37 084.58 04.34 085.58 04.12 086.58 04.08 087.58 04.05 088.58 04.01 089.58 03.97 090.58 03.93 091.58 03.88 092.58 03.84 093.58 03.79 094.58 03.73 095.58 03.68 096.58 03.62 097.58 03.56 098.58 03.66 099.58 03.66 100.58 03.85 101.58 03.83 102.58 04.00 103.58 04.16 104.58 04.11 105.58 04.26 106.58 04.19 107.58 04.33 108.58 04.45 109.58 04.37 110.58 04.48 111.58 04.58 112.58 04.48 113.58 04.58 114.58 04.66 115.58 04.55 116.58 04.62 117.58 04.69 118.58 04.76 119.58 04.62 120.58 04.68 121.58 04.73 122.58 04.78 123.58 04.63 124.58 04.67 125.58 04.70 126.58 04.73 127.58 04.76 128.58 04.79 129.58 04.61 130.58 04.63 131.58 04.64 132.58 04.65 133.58 04.66 134.58 04.66 135.58 04.46 136.58 04.46 137.58 04.45 138.58 04.44 139.58 04.43 140.58 04.42 141.58 04.40 142.58 04.38 143.58 04.36
03 Jun 2008 083.16 04.22 084.16 04.20 085.16 04.18 086.16 04.15 087.16 04.13 088.16 04.10 089.16 04.07 090.16 04.03 091.16 04.00 092.16 03.96 093.16 03.92 094.16 03.87 095.16 03.82 096.16 03.77 097.16 03.72 098.16 03.66 099.16 03.60 100.16 03.54 101.16 03.48 102.16 03.46 103.16 03.63 104.16 03.59 105.16 03.74 106.16 03.89 107.16 03.83 108.16 03.96 109.16 04.09 110.16 04.01 111.16 04.12 112.16 04.23 113.16 04.13 114.16 04.23 115.16 04.32 116.16 04.41 117.16 04.29 118.16 04.37 119.16 04.44 120.16 04.51 121.16 04.37 122.16 04.43 123.16 04.48 124.16 04.53 125.16 04.58 126.16 04.42 127.16 04.46 128.16 04.49 129.16 04.52 130.16 04.55 131.16 04.57 132.16 04.59 133.16 04.41 134.16 04.42 135.16 04.43 136.16 04.44 137.16 04.44 138.16 04.44 139.16 04.44 140.16 04.44 141.16 04.43 142.16 04.42 143.16 04.20
04 Jun 2008 082.77 04.07 083.77 04.07 084.77 04.05 085.77 04.04 086.77 04.02 087.77 04.00 088.77 03.97 089.77 03.95 090.77 03.92 091.77 03.88 092.77 03.85 093.77 03.81 094.77 03.77 095.77 03.73 096.77 03.68 097.77 03.63 098.77 03.58 099.77 03.52 100.77 03.47 101.77 03.41 102.77 03.34 103.77 03.28 104.77 03.21 105.77 03.28 106.77 03.23 107.77 03.36 108.77 03.50 109.77 03.42 110.77 03.54 111.77 03.66 112.77 03.76 113.77 03.67 114.77 03.77 115.77 03.86 116.77 03.95 117.77 04.03 118.77 03.91 119.77 03.99 120.77 04.06 121.77 04.12 122.77 04.19 123.77 04.04 124.77 04.10 125.77 04.15 126.77 04.19 127.77 04.24 128.77 04.27 129.77 04.31 130.77 04.14 131.77 04.17 132.77 04.19 133.77 04.21 134.77 04.23 135.77 04.25 136.77 04.26 137.77 04.27 138.77 04.27 139.77 04.07 140.77 04.07 141.77 04.07 142.77 04.06
05 Jun 2008 082.41 04.16 083.41 04.15 084.41 04.15 085.41 04.14 086.41 04.12 087.41 04.11 088.41 04.09 089.41 04.07 090.41 04.05 091.41 04.02 092.41 03.99 093.41 03.96 094.41 03.92 095.41 03.88 096.41 03.84 097.41 03.80 098.41 03.75 099.41 03.70 100.41 03.65 101.41 03.60 102.41 03.54 103.41 03.48 104.41 03.42 105.41 03.35 106.41 03.28 107.41 03.21 108.41 03.20 109.41 03.32 110.41 03.25 111.41 03.36 112.41 03.48 113.41 03.58 114.41 03.69 115.41 03.58 116.41 03.68 117.41 03.77 118.41 03.85 119.41 03.93 120.41 03.81 121.41 03.88 122.41 03.94 123.41 04.01 124.41 04.07 125.41 04.12 126.41 04.18 127.41 04.02 128.41 04.07 129.41 04.11 130.41 04.15 131.41 04.18 132.41 04.21 133.41 04.24 134.41 04.26 135.41 04.28 136.41 04.10 137.41 04.12 138.41 04.13 139.41 04.14 140.41 04.14 141.41 04.14 142.41 04.14
06 Jun 2008 085.25 04.26 086.25 04.25 087.25 04.24 088.25 04.23 089.25 04.21 090.25 04.19 091.25 04.17 092.25 04.14 093.25 04.11 094.25 04.08 095.25 04.05 096.25 04.01 097.25 03.97 098.25 03.93 099.25 03.89 100.25 03.84 101.25 03.79 102.25 03.73 103.25 03.67 104.25 03.61 105.25 03.55 106.25 03.48 107.25 03.41 108.25 03.34 109.25 03.27 110.25 03.26 111.25 03.17 112.25 03.29 113.25 03.39 114.25 03.50 115.25 03.60 116.25 03.69 117.25 03.58 118.25 03.67 119.25 03.75 120.25 03.83 121.25 03.90 122.25 03.97 123.25 03.84 124.25 03.90 125.25 03.96 126.25 04.02 127.25 04.07 128.25 04.12 129.25 04.16 130.25 04.21 131.25 04.24 132.25 04.28 133.25 04.11 134.25 04.14 135.25 04.16 136.25 04.19 137.25 04.20 138.25 04.22
07 Jun 2008 084.94 04.21 085.94 04.21 086.94 04.20 087.94 04.19 088.94 04.17 089.94 04.16 090.94 04.14 091.94 04.12 092.94 04.09 093.94 04.07 094.94 04.04 095.94 04.00 096.94 03.97 097.94 03.93 098.94 03.88 099.94 03.84 100.94 03.79 101.94 03.74 102.94 03.68 103.94 03.63 104.94 03.57 105.94 03.50 106.94 03.44 107.94 03.37 108.94 03.29 109.94 03.22 110.94 03.14 111.94 03.25 112.94 03.17 113.94 03.16 114.94 03.26 115.94 03.36 116.94 03.45 117.94 03.54 118.94 03.62 119.94 03.50 120.94 03.58 121.94 03.65 122.94 03.72 123.94 03.79 124.94 03.85 125.94 03.91 126.94 03.96 127.94 04.01 128.94 04.06 129.94 03.90 130.94 03.95 131.94 03.98 132.94 04.02 133.94 04.05 134.94 04.08 135.94 04.10 136.94 04.13 137.94 04.15
08 Jun 2008 084.65 04.12 085.65 04.12 086.65 04.11 087.65 04.11 088.65 04.09 089.65 04.08 090.65 04.06 091.65 04.05 092.65 04.02 093.65 04.00 094.65 03.97 095.65 03.94 096.65 03.90 097.65 03.87 098.65 03.83 099.65 03.78 100.65 03.74 101.65 03.69 102.65 03.63 103.65 03.58 104.65 03.52 105.65 03.46 106.65 03.39 107.65 03.52 108.65 03.45 109.65 03.37 110.65 03.29 111.65 03.21 112.65 03.12 113.65 03.03 114.65 03.13 115.65 03.03 116.65 03.12 117.65 03.20 118.65 03.29 119.65 03.37 120.65 03.45 121.65 03.52 122.65 03.59 123.65 03.65 124.65 03.72 125.65 03.58 126.65 03.63 127.65 03.68 128.65 03.73 129.65 03.78 130.65 03.82 131.65 03.86 132.65 03.90 133.65 03.93 134.65 03.97 135.65 03.99 136.65 04.02 137.65 04.04
09 Jun 2008 086.76 04.18 087.76 04.17 088.76 04.16 089.76 04.15 090.76 04.13 091.76 04.12 092.76 04.09 093.76 04.07 094.76 04.04 095.76 04.01 096.76 03.97 097.76 03.94 098.76 03.89 099.76 03.85 100.76 03.80 101.76 03.75 102.76 03.70 103.76 03.84 104.76 03.78 105.76 03.72 106.76 03.65 107.76 03.58 108.76 03.50 109.76 03.43 110.76 03.35 111.76 03.26 112.76 03.17 113.76 03.28 114.76 03.18 115.76 03.12 116.76 03.21 117.76 03.29 118.76 03.37 119.76 03.45 120.76 03.53 121.76 03.40 122.76 03.47 123.76 03.53 124.76 03.59 125.76 03.65 126.76 03.70 127.76 03.76 128.76 03.81 129.76 03.85 130.76 03.89 131.76 03.93 132.76 03.97 133.76 04.00 134.76 04.03
10 Jun 2008 086.51 04.21 087.51 04.20 088.51 04.19 089.51 04.17 090.51 04.16 091.51 04.14 092.51 04.12 093.51 04.09 094.51 04.06 095.51 04.03 096.51 04.00 097.51 03.96 098.51 03.92 099.51 04.07 100.51 04.02 101.51 03.97 102.51 03.92 103.51 03.86 104.51 03.80 105.51 03.73 106.51 03.66 107.51 03.59 108.51 03.51 109.51 03.63 110.51 03.55 111.51 03.46 112.51 03.37 113.51 03.27 114.51 03.17 115.51 03.16 116.51 03.25 117.51 03.13 118.51 03.21 119.51 03.29 120.51 03.36 121.51 03.43 122.51 03.50 123.51 03.56 124.51 03.62 125.51 03.68 126.51 03.73 127.51 03.78 128.51 03.83 129.51 03.88 130.51 03.92 131.51 03.96 132.51 03.99 133.51 04.03 134.51 04.06
11 Jun 2008 086.27 04.24 087.27 04.24 088.27 04.22 089.27 04.21 090.27 04.19 091.27 04.17 092.27 04.15 093.27 04.12 094.27 04.09 095.27 04.26 096.27 04.22 097.27 04.18 098.27 04.14 099.27 04.09 100.27 04.04 101.27 03.98 102.27 03.93 103.27 03.87 104.27 03.80 105.27 03.93 106.27 03.86 107.27 03.78 108.27 03.70 109.27 03.62 110.27 03.53 111.27 03.44 112.27 03.54 113.27 03.44 114.27 03.33 115.27 03.22 116.27 03.13 117.27 03.21 118.27 03.29 119.27 03.36 120.27 03.43 121.27 03.50 122.27 03.57 123.27 03.63 124.27 03.69 125.27 03.74 126.27 03.79 127.27 03.84 128.27 03.89 129.27 03.93 130.27 03.97 131.27 04.01 132.27 04.05 133.27 04.08 134.27 04.11
12 Jun 2008 087.73 04.27 088.73 04.25 089.73 04.23 090.73 04.21 091.73 04.38 092.73 04.36 093.73 04.32 094.73 04.29 095.73 04.25 096.73 04.21 097.73 04.16 098.73 04.11 099.73 04.06 100.73 04.20 101.73 04.14 102.73 04.08 103.73 04.01 104.73 03.94 105.73 03.86 106.73 03.78 107.73 03.89 108.73 03.81 109.73 03.71 110.73 03.62 111.73 03.51 112.73 03.61 113.73 03.49 114.73 03.38 115.73 03.26 116.73 03.31 117.73 03.38 118.73 03.45 119.73 03.52 120.73 03.59 121.73 03.65 122.73 03.71 123.73 03.76 124.73 03.82 125.73 03.87 126.73 03.92 127.73 03.96 128.73 04.00 129.73 04.04 130.73 04.08 131.73 04.11 132.73 04.14
13 Jun 2008 087.51 04.50 088.51 04.48 089.51 04.46 090.51 04.43 091.51 04.40 092.51 04.37 093.51 04.33 094.51 04.29 095.51 04.25 096.51 04.40 097.51 04.35 098.51 04.30 099.51 04.24 100.51 04.18 101.51 04.11 102.51 04.04 103.51 04.16 104.51 04.08 105.51 04.00 106.51 03.91 107.51 03.82 108.51 03.92 109.51 03.82 110.51 03.72 111.51 03.60 112.51 03.49 113.51 03.57 114.51 03.44 115.51 03.38 116.51 03.45 117.51 03.52 118.51 03.59 119.51 03.66 120.51 03.72 121.51 03.77 122.51 03.83 123.51 03.88 124.51 03.93 125.51 03.98 126.51 04.02 127.51 04.07 128.51 04.10 129.51 04.14 130.51 04.17 131.51 04.20 132.51 04.23
14 Jun 2008 087.32 04.69 088.32 04.67 089.32 04.64 090.32 04.61 091.32 04.57 092.32 04.73 093.32 04.69 094.32 04.64 095.32 04.59 096.32 04.54 097.32 04.48 098.32 04.42 099.32 04.55 100.32 04.48 101.32 04.40 102.32 04.33 103.32 04.24 104.32 04.15 105.32 04.26 106.32 04.16 107.32 04.06 108.32 03.95 109.32 04.04 110.32 03.92 111.32 03.80 112.32 03.67 113.32 03.74 114.32 03.65 115.32 03.72 116.32 03.79 117.32 03.85 118.32 03.91 119.32 03.97 120.32 04.03 121.32 04.08 122.32 04.13 123.32 04.18 124.32 04.23 125.32 04.27 126.32 04.31 127.32 04.35 128.32 04.38 129.32 04.41 130.32 04.44 131.32 04.47 132.32 04.49
15 Jun 2008 087.13 04.69 088.13 04.66 089.13 04.82 090.13 04.78 091.13 04.74 092.13 04.69 093.13 04.64 094.13 04.59 095.13 04.73 096.13 04.67 097.13 04.60 098.13 04.53 099.13 04.45 100.13 04.37 101.13 04.49 102.13 04.40 103.13 04.30 104.13 04.20 105.13 04.30 106.13 04.19 107.13 04.07 108.13 03.95 109.13 04.03 110.13 03.89 111.13 03.76 112.13 03.70 113.13 03.77 114.13 03.84 115.13 03.90 116.13 03.97 117.13 04.03 118.13 04.08 119.13 04.14 120.13 04.19 121.13 04.23 122.13 04.28 123.13 04.32 124.13 04.36 125.13 04.40 126.13 04.43 127.13 04.47 128.13 04.49 129.13 04.52 130.13 04.54 131.13 04.56 132.13 04.58
16 Jun 2008 088.16 04.80 089.16 04.75 090.16 04.70 091.16 04.65 092.16 04.79 093.16 04.73 094.16 04.67 095.16 04.60 096.16 04.52 097.16 04.64 098.16 04.56 099.16 04.47 100.16 04.38 101.16 04.48 102.16 04.37 103.16 04.26 104.16 04.15 105.16 04.23 106.16 04.10 107.16 03.97 108.16 03.83 109.16 03.89 110.16 03.78 111.16 03.85 112.16 03.92 113.16 03.98 114.16 04.04 115.16 04.10 116.16 04.15 117.16 04.20 118.16 04.25 119.16 04.30 120.16 04.34 121.16 04.39 122.16 04.42 123.16 04.46 124.16 04.49 125.16 04.52 126.16 04.55 127.16 04.57 128.16 04.60 129.16 04.61 130.16 04.63 131.16 04.64
17 Jun 2008 087.98 04.89 088.98 04.83 089.98 04.77 090.98 04.71 091.98 04.64 092.98 04.57 093.98 04.69 094.98 04.60 095.98 04.52 096.98 04.42 097.98 04.53 098.98 04.42 099.98 04.31 100.98 04.20 101.98 04.28 102.98 04.16 103.98 04.02 104.98 04.09 105.98 03.94 106.98 03.79 107.98 03.85 108.98 03.92 109.98 03.98 110.98 04.04 111.98 04.10 112.98 04.16 113.98 04.21 114.98 04.26 115.98 04.31 116.98 04.35 117.98 04.40 118.98 04.44 119.98 04.47 120.98 04.51 121.98 04.54 122.98 04.56 123.98 04.59 124.98 04.61 125.98 04.63 126.98 04.65 127.98 04.66 128.98 04.67 129.98 04.68 130.98 04.69
18 Jun 2008 087.82 04.71 088.82 04.64 089.82 04.57 090.82 04.69 091.82 04.61 092.82 04.52 093.82 04.43 094.82 04.53 095.82 04.43 096.82 04.32 097.82 04.20 098.82 04.29 099.82 04.16 100.82 04.03 101.82 04.09 102.82 03.95 103.82 03.80 104.82 03.85 105.82 03.92 106.82 03.99 107.82 04.05 108.82 04.11 109.82 04.16 110.82 04.21 111.82 04.26 112.82 04.31 113.82 04.36 114.82 04.40 115.82 04.44 116.82 04.47 117.82 04.51 118.82 04.54 119.82 04.57 120.82 04.59 121.82 04.62 122.82 04.63 123.82 04.65 124.82 04.67 125.82 04.68 126.82 04.68 127.82 04.69 128.82 04.89 129.82 04.89 130.82 04.89
19 Jun 2008 088.57 04.58 089.57 04.49 090.57 04.40 091.57 04.50 092.57 04.40 093.57 04.29 094.57 04.18 095.57 04.26 096.57 04.13 097.57 04.00 098.57 03.86 099.57 03.92 100.57 03.78 101.57 03.85 102.57 03.91 103.57 03.98 104.57 04.04 105.57 04.10 106.57 04.15 107.57 04.20 108.57 04.25 109.57 04.30 110.57 04.35 111.57 04.39 112.57 04.43 113.57 04.46 114.57 04.50 115.57 04.53 116.57 04.55 117.57 04.58 118.57 04.60 119.57 04.62 120.57 04.64 121.57 04.65 122.57 04.66 123.57 04.67 124.57 04.67 125.57 04.87 126.57 04.87 127.57 04.87 128.57 04.86 129.57 04.85
20 Jun 2008 088.42 04.23 089.42 04.33 090.42 04.22 091.42 04.11 092.42 03.99 093.42 04.06 094.42 03.93 095.42 03.79 096.42 03.85 097.42 03.77 098.42 03.84 099.42 03.91 100.42 03.97 101.42 04.03 102.42 04.09 103.42 04.14 104.42 04.19 105.42 04.24 106.42 04.29 107.42 04.33 108.42 04.37 109.42 04.41 110.42 04.44 111.42 04.47 112.42 04.50 113.42 04.53 114.42 04.55 115.42 04.58 116.42 04.59 117.42 04.61 118.42 04.62 119.42 04.63 120.42 04.64 121.42 04.64 122.42 04.64 123.42 04.84 124.42 04.83 125.42 04.82 126.42 04.81 127.42 04.79 128.42 04.78 129.42 04.75
21 Jun 2008 088.27 04.01 089.27 03.89 090.27 03.76 091.27 03.83 092.27 03.69 093.27 03.69 094.27 03.76 095.27 03.83 096.27 03.89 097.27 03.96 098.27 04.01 099.27 04.07 100.27 04.12 101.27 04.17 102.27 04.22 103.27 04.26 104.27 04.30 105.27 04.34 106.27 04.38 107.27 04.41 108.27 04.44 109.27 04.47 110.27 04.49 111.27 04.52 112.27 04.54 113.27 04.55 114.27 04.57 115.27 04.58 116.27 04.58 117.27 04.59 118.27 04.59 119.27 04.59 120.27 04.58 121.27 04.77 122.27 04.76 123.27 04.75 124.27 04.73 125.27 04.71 126.27 04.69 127.27 04.66 128.27 04.63 129.27 04.60
22 Jun 2008 088.73 03.42 089.73 03.49 090.73 03.56 091.73 03.63 092.73 03.69 093.73 03.75 094.73 03.81 095.73 03.86 096.73 03.92 097.73 03.96 098.73 04.01 099.73 04.05 100.73 04.10 101.73 04.13 102.73 04.17 103.73 04.20 104.73 04.23 105.73 04.26 106.73 04.28 107.73 04.30 108.73 04.32 109.73 04.33 110.73 04.35 111.73 04.36 112.73 04.36 113.73 04.37 114.73 04.37 115.73 04.36 116.73 04.36 117.73 04.35 118.73 04.34 119.73 04.52 120.73 04.50 121.73 04.48 122.73 04.46 123.73 04.43 124.73 04.40 125.73 04.37 126.73 04.33 127.73 04.29 128.73 04.44
23 Jun 2008 088.60 03.62 089.60 03.68 090.60 03.74 091.60 03.79 092.60 03.85 093.60 03.90 094.60 03.94 095.60 03.99 096.60 04.03 097.60 04.07 098.60 04.10 099.60 04.14 100.60 04.17 109.60 04.31 110.60 04.31 111.60 04.31 112.60 04.30 113.60 04.30 114.60 04.28 115.60 04.27 116.60 04.25 117.60 04.43 118.60 04.41 119.60 04.38 120.60 04.35 121.60 04.32 122.60 04.28 123.60 04.24 124.60 04.20 125.60 04.15 126.60 04.10 127.60 04.25 128.60 04.19
24 Jun 2008 088.47 03.78 089.47 03.83 090.47 03.88 091.47 03.92 092.47 03.97 093.47 04.01 094.47 04.04 095.47 04.08 096.47 04.11 097.47 04.14 098.47 04.16 099.47 04.18 100.47 04.20 101.47 04.22 102.47 04.23 103.47 04.24 104.47 04.25 105.47 04.25 106.47 04.26 107.47 04.26 108.47 04.25 109.47 04.24 110.47 04.23 111.47 04.22 112.47 04.21 113.47 04.19 114.47 04.16 115.47 04.14 116.47 04.11 117.47 04.28 118.47 04.24 119.47 04.20 120.47 04.16 121.47 04.12 122.47 04.07 123.47 04.02 124.47 03.96 125.47 03.90 126.47 04.04 127.47 03.97 128.47 03.90
25 Jun 2008 088.54 03.92 089.54 03.96 090.54 03.99 091.54 04.03 092.54 04.06 093.54 04.09 094.54 04.11 095.54 04.14 096.54 04.16 097.54 04.17 098.54 04.19 099.54 04.20 100.54 04.20 101.54 04.21 102.54 04.21 103.54 04.21 104.54 04.21 105.54 04.20 106.54 04.19 107.54 04.18 108.54 04.16 109.54 04.14 110.54 04.12 111.54 04.10 112.54 04.07 113.54 04.04 114.54 04.00 115.54 03.97 116.54 04.13 117.54 04.08 118.54 04.03 119.54 03.98 120.54 03.93 121.54 03.87 122.54 03.81 123.54 03.74 124.54 03.68 125.54 03.60 126.54 03.73 127.54 03.65
26 Jun 2008 088.42 04.02 089.42 04.05 090.42 04.07 091.42 04.10 092.42 04.12 093.42 04.14 094.42 04.15 095.42 04.16 096.42 04.17 097.42 04.18 098.42 04.18 099.42 04.18 100.42 04.18 101.42 04.17 102.42 04.17 103.42 04.15 104.42 04.14 105.42 04.12 106.42 04.10 107.42 04.08 108.42 04.05 109.42 04.02 110.42 03.99 111.42 03.95 112.42 03.91 113.42 03.87 114.42 03.83 115.42 03.78 116.42 03.93 117.42 03.87 118.42 03.81 119.42 03.75 120.42 03.68 121.42 03.62 122.42 03.54 123.42 03.47 124.42 03.39 125.42 03.30 126.42 03.42 127.42 03.32
27 Jun 2008 088.55 04.04 089.55 04.05 090.55 04.07 091.55 04.08 092.55 04.09 093.55 04.10 094.55 04.10 095.55 04.10 096.55 04.10 097.55 04.10 098.55 04.09 099.55 04.08 100.55 04.07 101.55 04.05 102.55 04.03 103.55 04.01 104.55 03.98 105.55 03.95 106.55 03.92 107.55 03.89 108.55 03.85 109.55 03.81 110.55 03.77 111.55 03.72 112.55 03.67 113.55 03.62 114.55 03.56 115.55 03.50 116.55 03.44 117.55 03.57 118.55 03.50 119.55 03.43 120.55 03.35 121.55 03.27 122.55 03.19 123.55 03.10 124.55 03.01 125.55 02.91 126.55 02.81 127.55 02.91
28 Jun 2008 088.44 04.17 089.44 04.18 090.44 04.18 091.44 04.19 092.44 04.19 093.44 04.18 094.44 04.18 095.44 04.17 096.44 04.16 097.44 04.14 098.44 04.12 099.44 04.10 100.44 04.08 101.44 04.05 102.44 04.02 103.44 03.99 104.44 03.96 105.44 03.92 106.44 03.88 107.44 03.83 108.44 03.79 109.44 03.74 110.44 03.68 111.44 03.63 112.44 03.57 113.44 03.50 114.44 03.44 115.44 03.37 116.44 03.30 117.44 03.22 118.44 03.34 119.44 03.26 120.44 03.17 121.44 03.08 122.44 02.99 123.44 02.89 124.44 02.79 125.44 02.69 126.44 02.58 127.44 02.47
29 Jun 2008 088.33 04.23 089.33 04.23 090.33 04.23 091.33 04.22 092.33 04.21 093.33 04.20 094.33 04.18 095.33 04.16 096.33 04.14 097.33 04.12 098.33 04.09 099.33 04.06 100.33 04.03 101.33 03.99 102.33 03.96 103.33 03.91 104.33 03.87 105.33 03.82 106.33 03.77 107.33 03.72 108.33 03.66 109.33 03.60 110.33 03.54 111.33 03.48 112.33 03.41 113.33 03.34 114.33 03.26 115.33 03.18 116.33 03.10 117.33 03.02 118.33 02.93 119.33 03.04 120.33 02.94 121.33 02.85 122.33 02.75 123.33 02.64 124.33 02.53
30 Jun 2008 087.60 04.30 088.60 04.29 089.60 04.28 090.60 04.27 091.60 04.25 092.60 04.23 093.60 04.21 094.60 04.19 095.60 04.16 096.60 04.13 097.60 04.09 098.60 04.06 099.60 04.02 100.60 03.97 101.60 03.93 102.60 03.88 103.60 03.83 104.60 03.78 105.60 03.72 106.60 03.66 107.60 03.60 108.60 03.53 109.60 03.46 110.60 03.39 111.60 03.32 112.60 03.24 113.60 03.16 114.60 03.08 115.60 02.99 116.60 02.90 117.60 02.81 118.60 02.71 119.60 02.61 120.60 02.51 121.60 02.60 122.60 02.50
01 Jul 2008 087.50 04.56 088.50 04.54 089.50 04.52 090.50 04.50 091.50 04.47 092.50 04.45 093.50 04.42 094.50 04.38 095.50 04.35 096.50 04.31 097.50 04.26 098.50 04.22 099.50 04.17 100.50 04.12 101.50 04.07 102.50 04.01 103.50 03.96 104.50 03.89 105.50 03.83 106.50 03.76 107.50 03.69 108.50 03.62 109.50 03.55 110.50 03.47 111.50 03.39 112.50 03.30 113.50 03.21 114.50 03.12 115.50 03.03 116.50 02.94 117.50 02.84 118.50 02.73 119.50 02.63
02 Jul 2008 087.40 04.68 088.40 04.66 089.40 04.63 090.40 04.60 091.40 04.57 092.40 04.53 093.40 04.50 094.40 04.46 095.40 04.41 096.40 04.37 097.40 04.32 098.40 04.26 099.40 04.21 100.40 04.15 101.40 04.09 102.40 04.03 103.40 03.97 104.40 03.90 105.40 03.83 106.40 03.75 107.40 03.68 108.40 03.60 109.40 03.52 110.40 03.43 111.40 03.34 112.40 03.25 113.40 03.16 114.40 03.07 115.40 02.97 116.40 02.87 117.40 02.76 118.40 02.65
03 Jul 2008 087.31 04.82 088.31 04.79 089.31 04.76 090.31 04.72 091.31 04.68 092.31 04.64 093.31 04.59 094.31 04.55 095.31 04.50 096.31 04.44 097.31 04.39 098.31 04.33 099.31 04.27 100.31 04.20 101.31 04.14 102.31 04.07 103.31 04.00 104.31 03.92 105.31 03.85 106.31 03.77 107.31 03.69 108.31 03.60 109.31 03.52 110.31 03.43 111.31 03.33 112.31 03.24 113.31 03.14 114.31 03.04 115.31 02.94 116.31 02.83 117.31 02.72 118.31 02.61
04 Jul 2008 086.52 05.27 087.52 05.24 088.52 05.00 089.52 04.96 090.52 04.91 091.52 04.87 092.52 04.82 093.52 04.77 094.52 04.71 095.52 04.65 096.52 04.59 097.52 04.53 098.52 04.47 099.52 04.40 100.52 04.33 101.52 04.26 102.52 04.18 103.52 04.11 104.52 04.03 105.52 03.94 106.52 03.86 107.52 03.77 108.52 03.68 109.52 03.59 110.52 03.49 111.52 03.40 112.52 03.30 113.52 03.19 114.52 03.09 115.52 02.98 116.52 02.87 117.52 02.76 118.52 02.64
05 Jul 2008 086.43 05.63 087.43 05.59 088.43 05.54 089.43 05.50 090.43 05.45 091.43 05.19 092.43 05.14 093.43 05.08 094.43 05.02 095.43 04.96 096.43 04.89 097.43 04.83 098.43 04.76 099.43 04.68 100.43 04.61 101.43 04.53 102.43 04.45 103.43 04.37 104.43 04.29 105.43 04.20 106.43 04.11 107.43 04.02 108.43 03.93 109.43 03.83 110.43 03.73 111.43 03.63 112.43 03.53 113.43 03.42 114.43 03.31 115.43 03.20 116.43 03.09 117.43 02.98 118.43 02.86 119.43 02.74 120.43 02.62 121.43 02.49
06 Jul 2008 086.34 06.04 087.34 05.99 088.34 05.94 089.34 05.89 090.34 05.83 091.34 05.78 092.34 05.72 093.34 05.65 094.34 05.59 095.34 05.32 096.34 05.25 097.34 05.18 098.34 05.11 099.34 05.03 100.34 04.95 101.34 04.87 102.34 04.79 103.34 04.70 104.34 04.61 105.34 04.52 106.34 04.43 107.34 04.34 108.34 04.24 109.34 04.14 110.34 04.04 111.34 03.93 112.34 03.83 113.34 03.72 114.34 03.61 115.34 03.50 116.34 03.38 117.34 03.27 118.34 03.15 119.34 03.02 120.34 02.90 121.34 02.78 122.34 02.65
07 Jul 2008 085.61 06.64 086.61 06.59 087.61 06.53 088.61 06.28 089.61 06.22 090.61 06.16 091.61 06.10 092.61 06.03 093.61 05.96 094.61 05.89 095.61 05.82 096.61 05.75 097.61 05.67 098.61 05.39 099.61 05.31 100.61 05.23 101.61 05.14 102.61 05.05 103.61 04.96 104.61 04.87 105.61 04.78 106.61 04.68 107.61 04.58 108.61 04.48 109.61 04.38 110.61 04.28 111.61 04.17 112.61 04.06 113.61 03.95 114.61 03.84 115.61 03.72 116.61 03.61 117.61 03.49 118.61 03.37 119.61 03.24 120.61 03.12 121.61 02.99 122.61 02.86 123.61 02.73 124.61 02.60
08 Jul 2008 086.13 07.17 087.13 07.11 088.13 07.06 089.13 07.00 090.13 06.93 091.13 06.87 092.13 06.80 093.13 06.53 094.13 06.46 095.13 06.38 096.13 06.30 097.13 06.23 098.13 06.14 099.13 06.06 100.13 05.98 101.13 05.89 102.13 05.80 103.13 05.51 104.13 05.42 105.13 05.32 106.13 05.22 107.13 05.12 108.13 05.02 109.13 04.92 110.13 04.81 111.13 04.71 112.13 04.60 113.13 04.49 114.13 04.37 115.13 04.26 116.13 04.14 117.13 04.02 118.13 03.90 119.13 03.78 120.13 03.65 121.13 03.52 122.13 03.39 123.13 03.26 124.13 03.13 125.13 03.00 126.13 02.86 127.13 02.70
09 Jul 2008 086.61 07.68 087.61 07.62 088.61 07.76 089.61 07.49 090.61 07.42 091.61 07.35 092.61 07.28 093.61 07.21 094.61 07.13 095.61 07.05 096.61 06.77 097.61 06.69 098.61 06.61 099.61 06.52 100.61 06.43 101.61 06.34 102.61 06.25 103.61 06.15 104.61 06.06 105.61 05.96 106.61 05.86 107.61 05.56 108.61 05.45 109.61 05.35 110.61 05.24 111.61 05.13 112.61 05.02 113.61 04.91 114.61 04.79 115.61 04.67 116.61 04.56 117.61 04.43 118.61 04.31 119.61 04.19 120.61 04.06 121.61 03.93 122.61 03.80 123.61 03.67 124.61 03.54 125.61 03.40 126.61 03.12 127.61 02.97 128.61 02.60
10 Jul 2008 087.04 07.77 088.04 07.71 089.04 07.84 090.04 07.97 091.04 07.90 092.04 08.03 093.04 07.95 094.04 07.68 095.04 07.60 096.04 07.52 097.04 07.43 098.04 07.35 099.04 07.26 100.04 07.17 101.04 07.08 102.04 06.79 103.04 06.70 104.04 06.60 105.04 06.50 106.04 06.40 107.04 06.30 108.04 06.20 109.04 06.09 110.04 05.98 111.04 05.87 112.04 05.76 113.04 05.45 114.04 05.34 115.04 05.22 116.04 05.10 117.04 04.98 118.04 04.86 119.04 04.74 120.04 04.61 121.04 04.49 122.04 04.36 123.04 04.23 124.04 04.10 125.04 03.94 126.04 03.81 127.04 03.48 128.04 03.15 129.04 03.00
11 Jul 2008 087.43 08.24 088.43 08.38 089.43 08.31 090.43 08.44 091.43 08.57 092.43 08.49 093.43 08.62 094.43 08.54 095.43 08.46 096.43 08.37 097.43 08.29 098.43 08.00 099.43 07.91 100.43 07.82 101.43 07.73 102.43 07.64 103.43 07.54 104.43 07.44 105.43 07.35 106.43 07.04 107.43 06.94 108.43 06.84 109.43 06.73 110.43 06.62 111.43 06.51 112.43 06.40 113.43 06.29 114.43 06.18 115.43 06.06 116.43 05.94 117.43 05.82 118.43 05.50 119.43 05.38 120.43 05.26 121.43 05.13 122.43 05.00 123.43 04.87 124.43 04.74 125.43 04.57 126.43 04.46 127.43 04.15 128.43 03.83 129.43 03.50
12 Jul 2008 087.79 08.83 088.79 08.96 089.79 09.09 090.79 09.02 091.79 09.15 092.79 09.08 093.79 09.20 094.79 09.32 095.79 09.24 096.79 09.16 097.79 08.87 098.79 08.78 099.79 08.70 100.79 08.61 101.79 08.51 102.79 08.42 103.79 08.12 104.79 08.03 105.79 07.93 106.79 07.83 107.79 07.72 108.79 07.62 109.79 07.52 110.79 07.41 111.79 07.10 112.79 06.99 113.79 06.88 114.79 06.76 115.79 06.65 116.79 06.53 117.79 06.41 118.79 06.29 119.79 06.17 120.79 06.05 121.79 05.92 122.79 05.80 123.79 05.47 124.79 05.34 125.79 05.21 126.79 05.08 127.79 04.84 128.79 04.54
13 Jul 2008 088.11 09.54 089.11 09.68 090.11 09.61 091.11 09.74 092.11 09.87 093.11 09.79 094.11 09.92 095.11 09.84 096.11 09.96 097.11 09.68 098.11 09.60 099.11 09.51 100.11 09.42 101.11 09.33 102.11 09.04 103.11 08.95 104.11 08.86 105.11 08.76 106.11 08.66 107.11 08.56 108.11 08.26 109.11 08.16 110.11 08.06 111.11 07.95 112.11 07.85 113.11 07.74 114.11 07.63 115.11 07.51 116.11 07.20 117.11 07.09 118.11 06.97 119.11 06.85 120.11 06.73 121.11 06.61 122.11 06.49 123.11 06.37 124.11 06.24 125.11 06.11 126.11 05.95 127.11 05.86 128.11 05.59 129.11 05.30 130.11 05.01
14 Jul 2008 088.30 10.40 089.30 10.54 090.30 10.48 091.30 10.61 092.30 10.55 093.30 10.68 094.30 10.60 095.30 10.73 096.30 10.66 097.30 10.38 098.30 10.30 099.30 10.22 100.30 10.13 101.30 09.85 102.30 09.76 103.30 09.67 104.30 09.58 105.30 09.49 106.30 09.19 107.30 09.10 108.30 09.00 109.30 08.90 110.30 08.80 111.30 08.70 112.30 08.60 113.30 08.29 114.30 08.18 115.30 08.08 116.30 07.97 117.30 07.85 118.30 07.74 119.30 07.63 120.30 07.51 121.30 07.19 122.30 07.08 123.30 06.95 124.30 06.83 125.30 06.71 126.30 06.59 127.30 06.46 128.30 06.33 129.30 06.16 130.30 05.89
15 Jul 2008 088.67 11.50 089.67 11.45 090.67 11.60 091.67 11.54 092.67 11.68 093.67 11.62 094.67 11.55 095.67 11.48 096.67 11.41 097.67 11.14 098.67 11.07 099.67 10.99 100.67 10.91 101.67 10.63 102.67 10.55 103.67 10.47 104.67 10.38 105.67 10.10 106.67 10.01 107.67 09.92 108.67 09.82 109.67 09.73 110.67 09.63 111.67 09.34 112.67 09.24 113.67 09.14 114.67 09.04 115.67 08.93 116.67 08.83 117.67 08.52 118.67 08.41 119.67 08.30 120.67 08.19 121.67 08.08 122.67 07.96 123.67 07.85 124.67 07.73 125.67 07.41 126.67 07.29 127.67 07.17 128.67 07.05 129.67 06.92
16 Jul 2008 088.90 12.26 089.90 12.42 090.90 12.37 091.90 12.53 092.90 12.48 093.90 12.23 094.90 12.17 095.90 11.92 096.90 11.86 097.90 11.79 098.90 11.53 099.90 11.46 100.90 11.39 101.90 11.12 102.90 11.05 103.90 10.97 104.90 10.90 105.90 10.62 106.90 10.54 107.90 10.45 108.90 10.37 109.90 10.08 110.90 09.99 111.90 09.90 112.90 09.81 113.90 09.72 114.90 09.62 115.90 09.33 116.90 09.23 117.90 09.13 118.90 09.03 119.90 08.92 120.90 08.82 121.90 08.51 122.90 08.40 123.90 08.29 124.90 08.18 125.90 08.07 126.90 07.96 127.90 07.84 128.90 07.72 129.90 07.41 130.90 07.29
17 Jul 2008 089.11 12.98 090.11 12.96 091.11 12.73 092.11 12.70 093.11 12.47 094.11 12.44 095.11 12.20 096.11 12.16 097.11 11.91 098.11 11.86 099.11 11.81 100.11 11.56 101.11 11.50 102.11 11.44 103.11 11.18 104.11 11.12 105.11 11.05 106.11 10.79 107.11 10.71 108.11 10.64 109.11 10.57 110.11 10.29 111.11 10.21 112.11 10.13 113.11 10.05 114.11 09.77 115.11 09.68 116.11 09.59 117.11 09.50 118.11 09.41 119.11 09.12 120.11 09.02 121.11 08.93 122.11 08.83 123.11 08.73 124.11 08.63 125.11 08.32 126.11 08.22 127.11 08.11 128.11 08.01 129.11 07.90 130.11 07.79 131.11 07.67
18 Jul 2008 089.29 13.03 090.29 13.04 091.29 12.84 092.29 12.84 093.29 12.63 094.29 12.41 095.29 12.40 096.29 12.18 097.29 12.15 098.29 11.92 099.29 11.89 100.29 11.85 101.29 11.61 102.29 11.57 103.29 11.33 104.29 11.28 105.29 11.23 106.29 10.97 107.29 10.92 108.29 10.86 109.29 10.60 110.29 10.53 111.29 10.47 112.29 10.40 113.29 10.13 114.29 10.06 115.29 09.98 116.29 09.91 117.29 09.63 118.29 09.55 119.29 09.47 120.29 09.38 121.29 09.30 122.29 09.01 123.29 08.92 124.29 08.83 125.29 08.74 126.29 08.64 127.29 08.54 128.29 08.25 129.29 08.15 130.29 08.04
19 Jul 2008 089.46 12.91 090.46 12.75 091.46 12.59 092.46 12.42 093.46 12.44 094.46 12.25 095.46 12.07 096.46 12.07 097.46 11.87 098.46 11.87 099.46 11.66 100.46 11.64 101.46 11.43 102.46 11.41 103.46 11.18 104.46 11.15 105.46 11.12 106.46 10.89 107.46 10.85 108.46 10.81 109.46 10.56 110.46 10.52 111.46 10.47 112.46 10.21 113.46 10.16 114.46 10.10 115.46 10.04 116.46 09.78 117.46 09.71 118.46 09.65 119.46 09.58 120.46 09.31 121.46 09.23 122.46 09.16 123.46 09.08 124.46 09.00 125.46 08.72 126.46 08.64 127.46 08.55 128.46 08.46 129.46 08.38 130.46 08.28 131.46 07.99
20 Jul 2008 089.59 12.45 090.59 12.33 091.59 12.21 092.59 12.08 093.59 11.94 094.59 11.99 095.59 11.84 096.59 11.68 097.59 11.71 098.59 11.54 099.59 11.56 100.59 11.37 101.59 11.18 102.59 11.18 103.59 10.98 104.59 10.98 105.59 10.97 106.59 10.76 107.59 10.74 108.59 10.52 109.59 10.50 110.59 10.47 111.59 10.24 112.59 10.20 113.59 10.17 114.59 09.93 115.59 09.88 116.59 09.84 117.59 09.79 118.59 09.54 119.59 09.48 120.59 09.43 121.59 09.37 122.59 09.11 123.59 09.04 124.59 08.98 125.59 08.91 126.59 08.64 127.59 08.57 128.59 08.49 129.59 08.42 130.59 08.34 131.59 08.26
21 Jul 2008 089.72 11.52 090.72 11.46 091.72 11.38 092.72 11.30 093.72 11.20 094.72 11.10 095.72 10.98 096.72 11.06 097.72 10.92 098.72 10.78 099.72 10.84 100.72 10.68 101.72 10.52 102.72 10.56 103.72 10.38 104.72 10.40 105.72 10.22 106.72 10.23 107.72 10.04 108.72 10.04 109.72 10.04 110.72 09.84 111.72 09.83 112.72 09.61 113.72 09.60 114.72 09.57 115.72 09.35 116.72 09.32 117.72 09.29 118.72 09.26 119.72 09.02 120.72 08.98 121.72 08.94 122.72 08.89 123.72 08.65 124.72 08.60 125.72 08.54 126.72 08.49 127.72 08.43 128.72 08.17 129.72 08.11 130.72 08.04 131.72 07.98
22 Jul 2008 089.82 10.31 090.82 10.31 091.82 10.28 092.82 10.24 093.82 10.19 094.82 10.13 095.82 10.06 096.82 09.97 097.82 10.08 098.82 09.97 099.82 09.86 100.82 09.94 101.82 09.81 102.82 09.67 103.82 09.73 104.82 09.58 105.82 09.62 106.82 09.46 107.82 09.49 108.82 09.32 109.82 09.34 110.82 09.36 111.82 09.17 112.82 09.18 113.82 08.99 114.82 08.99 115.82 08.98 116.82 08.77 117.82 08.76 118.82 08.75 119.82 08.73 120.82 08.51 121.82 08.48 122.82 08.45 123.82 08.42 124.82 08.19 125.82 08.15 126.82 08.11 127.82 08.07 128.82 07.82 129.82 07.77
23 Jul 2008 089.92 08.87 090.92 08.91 091.92 08.93 092.92 08.94 093.92 08.93 094.92 08.91 095.92 08.87 096.92 09.02 097.92 08.96 098.92 08.89 099.92 08.81 100.92 08.92 101.92 08.82 102.92 08.92 103.92 08.80 104.92 08.88 105.92 08.75 106.92 08.62 107.92 08.67 108.92 08.72 109.92 08.57 110.92 08.61 111.92 08.45 112.92 08.48 113.92 08.50 114.92 08.32 115.92 08.34 116.92 08.35 117.92 08.16 118.92 08.16 119.92 08.16 120.92 07.95 121.92 07.95 122.92 07.93 123.92 07.92 124.92 07.70 125.92 07.68 126.92 07.66 127.92 07.63 128.92 07.40 129.92 07.37
24 Jul 2008 089.86 07.58 090.86 07.65 091.86 07.71 092.86 07.75 093.86 07.77 094.86 07.78 095.86 07.78 096.86 07.76 097.86 07.94 098.86 07.90 099.86 07.85 100.86 07.98 101.86 07.91 102.86 08.04 103.86 07.95 104.86 07.85 105.86 07.95 106.86 07.84 107.86 07.92 108.86 07.79 109.86 07.86 110.86 07.92 111.86 07.78 112.86 07.83 113.86 07.68 114.86 07.72 115.86 07.75 116.86 07.58 117.86 07.61 118.86 07.63 119.86 07.65 120.86 07.46 121.86 07.47 122.86 07.48 123.86 07.28 124.86 07.28 125.86 07.27 126.86 07.26 127.86 07.25 128.86 07.03 129.86 07.02
25 Jul 2008 089.95 06.16 090.95 06.25 091.95 06.33 092.95 06.39 093.95 06.44 094.95 06.47 095.95 06.48 096.95 06.69 097.95 06.68 098.95 06.66 099.95 06.83 100.95 06.79 101.95 06.95 102.95 06.89 103.95 06.82 104.95 06.94 105.95 06.86 106.95 06.97 107.95 07.07 108.95 06.96 109.95 07.05 110.95 06.93 111.95 07.00 112.95 06.87 113.95 06.93 114.95 06.99 115.95 06.84 116.95 06.89 117.95 06.93 118.95 06.97 119.95 06.80 120.95 06.83 121.95 06.86 122.95 06.68 123.95 06.69 124.95 06.71 125.95 06.72 126.95 06.72 127.95 06.52 128.95 06.52 129.95 06.52
26 Jul 2008 090.00 04.98 091.00 04.93 092.00 04.98 093.00 05.05 094.00 05.30 095.00 05.34 096.00 05.37 097.00 05.59 098.00 05.60 099.00 05.59 100.00 05.78 101.00 05.75 102.00 05.92 103.00 05.87 104.00 06.02 105.00 05.96 106.00 06.09 107.00 06.01 108.00 06.13 109.00 06.04 110.00 06.14 111.00 06.23 112.00 06.12 113.00 06.21 114.00 06.28 115.00 06.15 116.00 06.22 117.00 06.28 118.00 06.14 119.00 06.19 120.00 06.24 121.00 06.28 122.00 06.12 123.00 06.15 124.00 06.18 125.00 06.20 126.00 06.03 127.00 06.04 128.00 06.06 129.00 06.07
27 Jul 2008 090.06 04.78 091.06 04.73 092.06 04.69 093.06 04.63 094.06 04.58 095.06 04.52 096.06 04.47 097.06 04.48 098.06 04.69 099.06 04.69 100.06 04.68 101.06 04.86 102.06 05.03 103.06 05.00 104.06 05.16 105.06 05.10 106.06 05.24 107.06 05.18 108.06 05.30 109.06 05.42 110.06 05.33 111.06 05.44 112.06 05.54 113.06 05.43 114.06 05.52 115.06 05.61 116.06 05.48 117.06 05.56 118.06 05.62 119.06 05.68 120.06 05.54 121.06 05.60 122.06 05.64 123.06 05.69 124.06 05.53 125.06 05.56 126.06 05.60 127.06 05.62 128.06 05.65 129.06 05.67
28 Jul 2008 090.10 04.66 091.10 04.62 092.10 04.58 093.10 04.54 094.10 04.49 095.10 04.44 096.10 04.39 097.10 04.34 098.10 04.28 099.10 04.22 100.10 04.16 101.10 04.17 102.10 04.15 103.10 04.32 104.10 04.48 105.10 04.43 106.10 04.58 107.10 04.52 108.10 04.65 109.10 04.77 110.10 04.69 111.10 04.81 112.10 04.91 113.10 05.02 114.10 04.91 115.10 05.00 116.10 05.09 117.10 04.97 118.10 05.04 119.10 05.11 120.10 05.18 121.10 05.24 122.10 05.10 123.10 05.15 124.10 05.20 125.10 05.24 126.10 05.28 127.10 05.12 128.10 05.15 129.10 05.18
29 Jul 2008 090.14 04.54 091.14 04.51 092.14 04.47 093.14 04.43 094.14 04.39 095.14 04.35 096.14 04.31 097.14 04.26 098.14 04.20 099.14 04.15 100.14 04.09 101.14 04.03 102.14 03.97 103.14 03.91 104.14 03.84 105.14 03.85 106.14 03.99 107.14 03.93 108.14 04.07 109.14 04.20 110.14 04.32 111.14 04.24 112.14 04.35 113.14 04.46 114.14 04.56 115.14 04.45 116.14 04.54 117.14 04.63 118.14 04.71 119.14 04.59 120.14 04.66 121.14 04.73 122.14 04.79 123.14 04.85 124.14 04.70 125.14 04.76 126.14 04.80 127.14 04.85 128.14 04.89
30 Jul 2008 090.16 04.27 091.16 04.24 092.16 04.21 093.16 04.18 094.16 04.15 095.16 04.11 096.16 04.07 097.16 04.02 098.16 03.97 099.16 03.93 100.16 03.87 101.16 03.82 102.16 03.76 103.16 03.70 104.16 03.63 105.16 03.57 106.16 03.50 107.16 03.43 108.16 03.41 109.16 03.54 110.16 03.67 111.16 03.59 112.16 03.70 113.16 03.81 114.16 03.91 115.16 04.01 116.16 03.91 117.16 03.99 118.16 04.08 119.16 04.16 120.16 04.24 121.16 04.11 122.16 04.18 123.16 04.24 124.16 04.30 125.16 04.35 126.16 04.41 127.16 04.45 128.16 04.30
31 Jul 2008 090.18 04.20 091.18 04.18 092.18 04.16 093.18 04.13 094.18 04.09 095.18 04.06 096.18 04.02 097.18 03.98 098.18 03.94 099.18 03.89 100.18 03.84 101.18 03.79 102.18 03.74 103.18 03.68 104.18 03.62 105.18 03.56 106.18 03.49 107.18 03.42 108.18 03.35 109.18 03.27 110.18 03.28 111.18 03.40 112.18 03.31 113.18 03.42 114.18 03.53 115.18 03.63 116.18 03.72 117.18 03.81 118.18 03.70 119.18 03.78 120.18 03.86 121.18 03.93 122.18 04.00 123.18 04.07 124.18 03.93 125.18 03.99 126.18 04.05 127.18 04.10 128.18 04.15
01 Aug 2008 090.20 04.16 091.20 04.14 092.20 04.12 093.20 04.09 094.20 04.06 095.20 04.03 096.20 04.00 097.20 03.96 098.20 03.92 099.20 03.88 100.20 03.83 101.20 03.78 102.20 03.73 103.20 03.67 104.20 03.61 105.20 03.55 106.20 03.49 107.20 03.42 108.20 03.35 109.20 03.27 110.20 03.19 111.20 03.11 112.20 03.20 113.20 03.31 114.20 03.21 115.20 03.31 116.20 03.40 117.20 03.49 118.20 03.58 119.20 03.66 120.20 03.74 121.20 03.62 122.20 03.69 123.20 03.76 124.20 03.82 125.20 03.88 126.20 03.94 127.20 03.99 128.20 04.04
02 Aug 2008 090.20 04.14 091.20 04.12 092.20 04.10 093.20 04.08 094.20 04.05 095.20 04.02 096.20 03.99 097.20 03.95 098.20 03.91 099.20 03.87 100.20 03.82 101.20 03.78 102.20 03.72 103.20 03.67 104.20 03.61 105.20 03.55 106.20 03.49 107.20 03.42 108.20 03.55 109.20 03.47 110.20 03.40 111.20 03.31 112.20 03.23 113.20 03.14 114.20 03.16 115.20 03.25 116.20 03.15 117.20 03.24 118.20 03.32 119.20 03.40 120.20 03.48 121.20 03.56 122.20 03.63 123.20 03.70 124.20 03.76 125.20 03.82 126.20 03.68 127.20 03.73 128.20 03.78
03 Aug 2008 090.19 04.08 091.19 04.06 092.19 04.04 093.19 04.01 094.19 03.99 095.19 03.96 096.19 03.92 097.19 03.89 098.19 03.85 099.19 03.81 100.19 03.76 101.19 03.71 102.19 03.66 103.19 03.61 104.19 03.75 105.19 03.69 106.19 03.62 107.19 03.55 108.19 03.48 109.19 03.41 110.19 03.33 111.19 03.24 112.19 03.16 113.19 03.07 114.19 03.17 115.19 03.08 116.19 03.08 117.19 03.17 118.19 03.25 119.19 03.34 120.19 03.41 121.19 03.49 122.19 03.36 123.19 03.42 124.19 03.49 125.19 03.55 126.19 03.60 127.19 03.66 128.19 03.71
04 Aug 2008 090.39 04.16 091.39 04.14 092.39 04.12 093.39 04.09 094.39 04.06 095.39 04.03 096.39 04.00 097.39 03.96 098.39 03.92 099.39 03.87 100.39 04.03 101.39 03.98 102.39 03.92 103.39 03.87 104.39 03.80 105.39 03.74 106.39 03.67 107.39 03.60 108.39 03.53 109.39 03.45 110.39 03.56 111.39 03.48 112.39 03.39 113.39 03.29 114.39 03.19 115.39 03.14 116.39 03.22 117.39 03.31 118.39 03.19 119.39 03.26 120.39 03.34
05 Aug 2008 090.33 04.19 091.33 04.16 092.33 04.14 093.33 04.11 094.33 04.08 095.33 04.05 096.33 04.21 097.33 04.17 098.33 04.13 099.33 04.08 100.33 04.03 101.33 03.98 102.33 03.92 103.33 03.86 104.33 03.80 105.33 03.93 106.33 03.86 107.33 03.78 108.33 03.70 109.33 03.62 110.33 03.53 111.33 03.44 112.33 03.55 113.33 03.45 114.33 03.34 115.33 03.23 116.33 03.12 117.33 03.20 118.33 03.27 119.33 03.35 120.33 03.42
06 Aug 2008 090.28 04.22 091.28 04.19 092.28 04.37 093.28 04.34 094.28 04.30 095.28 04.27 096.28 04.23 097.28 04.18 098.28 04.14 099.28 04.08 100.28 04.03 101.28 04.17 102.28 04.11 103.28 04.05 104.28 03.98 105.28 03.90 106.28 03.83 107.28 03.74 108.28 03.86 109.28 03.77 110.28 03.67 111.28 03.58 112.28 03.47 113.28 03.36 114.28 03.45 115.28 03.33 116.28 03.25 117.28 03.32 118.28 03.40 119.28 03.47 120.28 03.53
07 Aug 2008 090.22 04.44 091.22 04.41 092.22 04.38 093.22 04.35 094.22 04.31 095.22 04.27 096.22 04.22 097.22 04.37 098.22 04.32 099.22 04.26 100.22 04.20 101.22 04.14 102.22 04.07 103.22 04.00 104.22 04.12 105.22 04.04 106.22 03.96 107.22 03.87 108.22 03.77 109.22 03.88 110.22 03.77 111.22 03.66 112.22 03.55 113.22 03.43 114.22 03.51 115.22 03.38 116.22 03.40 117.22 03.47 118.22 03.54 119.22 03.61 120.22 03.67
08 Aug 2008 090.16 04.61 091.16 04.58 092.16 04.54 093.16 04.70 094.16 04.65 095.16 04.60 096.16 04.55 097.16 04.50 098.16 04.44 099.16 04.37 100.16 04.50 101.16 04.43 102.16 04.36 103.16 04.27 104.16 04.19 105.16 04.30 106.16 04.20 107.16 04.11 108.16 04.00 109.16 03.89 110.16 03.98 111.16 03.86 112.16 03.73 113.16 03.60 114.16 03.66 115.16 03.67 116.16 03.74 117.16 03.81 118.16 03.87 119.16 03.93 120.16 03.99
09 Aug 2008 090.11 04.79 091.11 04.75 092.11 04.71 093.11 04.66 094.11 04.60 095.11 04.55 096.11 04.68 097.11 04.62 098.11 04.55 099.11 04.48 100.11 04.40 101.11 04.52 102.11 04.43 103.11 04.34 104.11 04.24 105.11 04.14 106.11 04.23 107.11 04.12 108.11 04.00 109.11 03.88 110.11 03.95 111.11 03.81 112.11 03.67 113.11 03.73 114.11 03.80 115.11 03.87 116.11 03.93 117.11 03.99 118.11 04.05 119.11 04.10 120.11 04.16
10 Aug 2008 090.06 04.73 091.06 04.68 092.06 04.82 093.06 04.76 094.06 04.70 095.06 04.63 096.06 04.56 097.06 04.48 098.06 04.60 099.06 04.51 100.06 04.42 101.06 04.33 102.06 04.43 103.06 04.32 104.06 04.21 105.06 04.09 106.06 04.17 107.06 04.04 108.06 03.91 109.06 03.77 110.06 03.82 111.06 03.81 112.06 03.87 113.06 03.94 114.06 04.00 115.06 04.06 116.06 04.12 117.06 04.17 118.06 04.22 119.06 04.27 120.06 04.31
11 Aug 2008 090.00 04.80 091.00 04.74 092.00 04.67 093.00 04.60 094.00 04.72 095.00 04.64 096.00 04.56 097.00 04.47 098.00 04.37 099.00 04.47 100.00 04.37 101.00 04.26 102.00 04.14 103.00 04.22 104.00 04.09 105.00 03.96 106.00 04.01 107.00 03.87 108.00 03.82 109.00 03.88 110.00 03.95 111.00 04.01 112.00 04.07 113.00 04.13 114.00 04.18 115.00 04.23 116.00 04.28 117.00 04.33 118.00 04.37 119.00 04.41 120.00 04.45
12 Aug 2008 089.95 04.60 090.95 04.73 091.95 04.65 092.95 04.56 093.95 04.47 094.95 04.57 095.95 04.47 096.95 04.37 097.95 04.26 098.95 04.34 099.95 04.22 100.95 04.09 101.95 03.95 102.95 04.01 103.95 03.86 104.95 03.83 105.95 03.89 106.95 03.96 107.95 04.02 108.95 04.08 109.95 04.14 110.95 04.19 111.95 04.24 112.95 04.29 113.95 04.34 114.95 04.38 115.95 04.42 116.95 04.46 117.95 04.49 118.95 04.53 119.95 04.56
13 Aug 2008 089.89 04.52 090.89 04.43 091.89 04.33 092.89 04.43 093.89 04.33 094.89 04.21 095.89 04.29 096.89 04.17 097.89 04.04 098.89 03.90 099.89 03.96 100.89 03.81 101.89 03.83 102.89 03.90 103.89 03.96 104.89 04.03 105.89 04.08 106.89 04.14 107.89 04.19 108.89 04.25 109.89 04.29 110.89 04.34 111.89 04.38 112.89 04.42 113.89 04.46 114.89 04.49 115.89 04.52 116.89 04.55 117.89 04.58 118.89 04.60 119.89 04.62
14 Aug 2008 099.84 03.90 100.84 03.96 101.84 04.02 102.84 04.08 103.84 04.14 104.84 04.19 105.84 04.24 106.84 04.28 107.84 04.33 108.84 04.37 109.84 04.41
15 Aug 2008 099.78 04.07 100.78 04.12 101.78 04.17 102.78 04.22 103.78 04.27 104.78 04.31 105.78 04.35 106.78 04.38 107.78 04.42 108.78 04.45 109.78 04.48
16 Aug 2008 099.73 04.04 100.73 04.08 101.73 04.12 102.73 04.15 103.73 04.19 104.73 04.22 105.73 04.25 106.73 04.27 107.73 04.30 108.73 04.32 109.73 04.33
17 Aug 2008 099.67 04.13 100.67 04.16 101.67 04.19 102.67 04.21 103.67 04.24 104.67 04.26 105.67 04.28 106.67 04.29 107.67 04.30 108.67 04.31 109.67 04.32
18 Aug 2008 099.62 04.18 100.62 04.20 101.62 04.22 102.62 04.23 103.62 04.25 104.62 04.26 105.62 04.26 106.62 04.26 107.62 04.27 108.62 04.26 109.62 04.26
19 Aug 2008 099.56 04.20 100.56 04.21 101.56 04.21 102.56 04.22 103.56 04.22 104.56 04.22 105.56 04.21 106.56 04.20 107.56 04.19 108.56 04.18 109.56 04.16
20 Aug 2008 099.51 04.19 100.51 04.19 101.51 04.18 102.51 04.17 103.51 04.16 104.51 04.15 105.51 04.14 106.51 04.12 107.51 04.10 108.51 04.07 109.51 04.04
21 Aug 2008 099.45 04.09 100.45 04.08 101.45 04.06 102.45 04.04 103.45 04.02 104.45 04.00 105.45 03.97 106.45 03.94 107.45 03.91 108.45 03.88 109.45 03.84
22 Aug 2008 099.40 04.11 100.40 04.09 101.40 04.07 102.40 04.04 103.40 04.01 104.40 03.98 105.40 03.94 106.40 03.90 107.40 03.86 108.40 03.81 109.40 03.76
23 Aug 2008 099.34 04.07 100.34 04.04 101.34 04.00 102.34 03.97 103.34 03.93 104.34 03.88 105.34 03.84 106.34 03.79 107.34 03.74 108.34 03.68 109.34 03.63
24 Aug 2008 099.28 04.03 100.28 03.99 101.28 03.95 102.28 03.91 103.28 03.86 104.28 03.81 105.28 03.75 106.28 03.69 107.28 03.63 108.28 03.57 109.28 03.51
25 Aug 2008 099.23 04.18 100.23 04.14 101.23 04.08 102.23 04.03 103.23 03.97 104.23 03.92 105.23 03.85 106.23 03.79 107.23 03.72 108.23 03.65 109.23 03.58
26 Aug 2008 099.17 04.21 100.17 04.16 101.17 04.10 102.17 04.04 103.17 03.98 104.17 03.91 105.17 03.84 106.17 03.77 107.17 03.70 108.17 03.62 109.17 03.54
27 Aug 2008 099.11 03.67 100.11 03.61 101.11 03.54 102.11 03.68 103.11 03.61 104.11 03.53 105.11 03.66 106.11 03.58 107.11 03.50 108.11 03.62 109.11 03.53
28 Aug 2008 099.06 03.16 100.06 03.09 101.06 03.22 102.06 03.14 103.06 03.07 104.06 03.19 105.06 03.11 106.06 03.23 107.06 03.14 108.06 03.06 109.06 03.16
29 Aug 2008 099.00 02.98 100.00 02.91 101.00 03.03 102.00 02.96 103.00 02.88 104.00 02.99 105.00 02.91 106.00 03.02 107.00 02.93 108.00 02.84 109.00 02.94
30 Aug 2008 098.94 02.88 099.94 03.00 100.94 02.92 101.94 02.84 102.94 02.95 103.94 02.87 104.94 02.98 105.94 02.89 106.94 02.80 107.94 02.90 108.94 02.80
31 Aug 2008 098.88 03.12 099.88 03.04 100.88 03.15 101.88 03.07 102.88 02.98 103.88 03.09 104.88 03.00 105.88 03.10 106.88 03.01 107.88 02.91 108.88 02.98
01 Sep 2008 098.82 03.28 099.82 03.20 100.82 03.31 101.82 03.22 102.82 03.13 103.82 03.24 104.82 03.15 105.82 03.25 106.82 03.15 107.82 03.05 108.82 03.10
02 Sep 2008 098.76 03.60 099.76 03.71 100.76 03.63 101.76 03.53 102.76 03.64 103.76 03.55 104.76 03.65 105.76 03.55 106.76 03.45 107.76 03.52 108.76 03.27
03 Sep 2008 098.70 04.21 099.70 04.12 100.70 04.23 101.70 04.14 102.70 04.04 103.70 04.15 104.70 04.05 105.70 03.95 106.70 04.05 107.70 03.88 108.70 03.83
04 Sep 2008 098.63 04.90 099.63 04.81 100.63 04.72 101.63 04.83 102.63 04.74 103.63 04.64 104.63 04.74 105.63 04.64 106.63 04.65 107.63 04.62 108.63 04.38
05 Sep 2008 098.57 05.41 099.57 05.32 100.57 05.23 101.57 05.34 102.57 05.24 103.57 05.15 104.57 05.25 105.57 05.15 106.57 05.25 107.57 05.07 108.57 05.04
06 Sep 2008 098.51 06.07 099.51 05.98 100.51 06.10 101.51 06.01 102.51 05.91 103.51 06.02 104.51 05.93 105.51 05.83 106.51 05.93 107.51 05.83 108.51 05.73
07 Sep 2008 098.44 06.61 099.44 06.73 100.44 06.64 101.44 06.56 102.44 06.67 103.44 06.58 104.44 06.49 105.44 06.59 106.44 06.50 107.44 06.40 108.44 06.50
08 Sep 2008 098.38 07.43 099.38 07.35 100.38 07.48 101.38 07.39 102.38 07.31 103.38 07.43 104.38 07.34 105.38 07.25 106.38 07.36 107.38 07.27 108.38 07.18
09 Sep 2008 098.31 07.94 099.31 07.87 100.31 08.00 101.31 07.93 102.31 07.85 103.31 07.98 104.31 07.90 105.31 07.82 106.31 07.74 107.31 07.85 108.31 07.77
10 Sep 2008 098.24 08.08 099.24 08.22 100.24 08.17 101.24 08.11 102.24 08.05 103.24 08.18 104.24 08.12 105.24 08.05 106.24 07.98 107.24 08.10 108.24 08.03
11 Sep 2008 098.17 08.37 099.17 08.33 100.17 08.29 101.17 08.45 102.17 08.41 103.17 08.36 104.17 08.31 105.17 08.25 106.17 08.40 107.17 08.34 108.17 08.28
12 Sep 2008 098.10 08.34 099.10 08.33 100.10 08.31 101.10 08.29 102.10 08.47 103.10 08.44 104.10 08.41 105.10 08.38 106.10 08.34 107.10 08.30 108.10 08.26
13 Sep 2008 098.03 08.43 099.03 08.45 100.03 08.46 101.03 04.45 102.03 04.31 103.03 04.17 104.03 04.04 105.03 03.90 106.03 03.76 107.03 03.61 108.03 03.47