;;File created using SAA zone 5 
02 Jul 2007 079.04 17.89 080.04 17.66 081.04 17.31 082.04 17.05 083.04 16.91 084.04 16.72 085.04 16.47 086.04 16.37 087.04 16.04 088.04 15.88 089.04 15.69 090.04 15.68 091.04 15.45 092.04 15.19 093.04 15.12 094.04 15.04 095.04 14.74 096.04 14.62 097.04 14.50 098.04 14.37 099.04 14.22 100.04 14.07 101.04 13.91 102.04 13.74 103.04 13.57 104.04 13.58 105.04 13.40 106.04 13.20 107.04 13.20 108.04 13.00 109.04 12.79 110.04 12.77 111.04 12.56 112.04 12.53 113.04 12.31 114.04 12.28 115.04 12.04 116.04 12.01 117.04 11.77 118.04 11.72
03 Jul 2007 079.24 15.34 080.24 15.08 081.24 15.01 082.24 14.79 083.24 14.65 084.24 14.62 085.24 14.52 086.24 14.36 087.24 14.15 088.24 14.10 089.24 14.01 090.24 13.89 091.24 13.74 092.24 13.77 093.24 13.57 094.24 13.55 095.24 13.31 096.24 13.26 097.24 13.19 098.24 13.11 099.24 13.02 100.24 12.92 101.24 12.80 102.24 12.67 103.24 12.54 104.24 12.40 105.24 12.25 106.24 12.29 107.24 12.12 108.24 11.95 109.24 11.97 110.24 11.79 111.24 11.60 112.24 11.61 113.24 11.41 114.24 11.40 115.24 11.19 116.24 11.18 117.24 11.17 118.24 10.95
04 Jul 2007 078.81 12.08 079.81 12.10 080.81 12.06 081.81 12.23 082.81 12.06 083.81 12.18 084.81 12.02 085.81 11.99 086.81 12.09 087.81 11.95 088.81 11.96 089.81 11.93 090.81 11.86 091.81 11.77 092.81 11.84 093.81 11.69 094.81 11.72 095.81 11.73 096.81 11.52 097.81 11.50 098.81 11.46 099.81 11.40 100.81 11.33 101.81 11.25 102.81 05.46 103.81 05.34 104.81 05.23 105.81 05.12 106.81 05.00 107.81 04.88 108.81 04.76 109.81 04.64 110.81 10.71 111.81 10.54 112.81 10.57 113.81 10.40 114.81 10.42 115.81 10.23 116.81 10.24 117.81 10.04 118.81 10.04
05 Jul 2007 079.00 09.02 080.00 09.20 081.00 09.22 082.00 09.52 083.00 09.52 084.00 09.63 085.00 09.68 086.00 09.86 087.00 09.79 088.00 09.87 089.00 09.91 090.00 09.91 091.00 09.88 092.00 10.02 093.00 09.93 094.00 10.02 095.00 10.08 096.00 09.93 097.00 09.95 098.00 09.96 099.00 09.95 100.00 09.93 101.00 09.89 102.00 09.84 103.00 09.78 104.00 09.90 105.00 09.82 106.00 09.72 107.00 09.62 108.00 09.71 109.00 09.59 110.00 09.66 111.00 09.53 112.00 09.39 113.00 09.44 114.00 09.29 115.00 09.33 116.00 09.36 117.00 09.19 118.00 09.21 119.00 09.03
06 Jul 2007 079.19 07.10 080.19 06.86 081.19 06.82 082.19 06.92 083.19 07.22 084.19 07.27 085.19 07.46 086.19 07.61 087.19 07.72 088.19 07.79 089.19 08.02 090.19 08.02 091.19 08.20 092.19 08.15 093.19 08.27 094.19 08.37 095.19 08.25 096.19 08.31 097.19 08.35 098.19 08.37 099.19 08.38 100.19 08.38 101.19 08.56 102.19 08.53 103.19 08.49 104.19 08.43 105.19 08.57 106.19 08.49 107.19 08.41 108.19 08.51 109.19 08.41 110.19 08.50 111.19 08.39 112.19 08.46 113.19 08.33 114.19 08.40 115.19 08.25 116.19 08.30 117.19 08.15 118.19 08.19 119.19 08.23
07 Jul 2007 078.67 04.14 079.67 04.30 080.67 04.62 081.67 04.90 082.67 05.13 083.67 06.37 084.67 06.13 085.67 06.09 086.67 06.04 087.67 06.13 088.67 06.36 089.67 06.36 090.67 06.53 091.67 06.69 092.67 06.82 093.67 06.93 094.67 07.02 095.67 07.09 096.67 07.15 097.67 07.19 098.67 07.22 099.67 07.23 100.67 07.23 101.67 07.41 102.67 07.39 103.67 07.35 104.67 07.50 105.67 07.45 106.67 07.38 107.67 07.51 108.67 07.42 109.67 07.53 110.67 07.43 111.67 07.53 112.67 07.41 113.67 07.49 114.67 07.57 115.67 07.43 116.67 07.50 117.67 07.35 118.67 07.40 119.67 07.45
08 Jul 2007 078.84 06.09 079.84 06.07 080.84 06.05 081.84 05.82 082.84 05.79 083.84 05.76 084.84 05.72 085.84 05.68 086.84 05.64 087.84 05.60 088.84 05.55 089.84 05.50 090.84 05.45 091.84 05.22 092.84 05.34 093.84 05.63 094.84 05.71 095.84 05.77 096.84 05.82 097.84 05.86 098.84 06.08 099.84 06.09 100.84 06.09 101.84 06.28 102.84 06.26 103.84 06.42 104.84 06.38 105.84 06.33 106.84 06.47 107.84 06.40 108.84 06.52 109.84 06.64 110.84 06.54 111.84 06.65 112.84 06.54 113.84 06.63 114.84 06.71 115.84 06.59 116.84 06.66 117.84 06.52 118.84 06.58 119.84 06.63
09 Jul 2007 079.01 05.48 080.01 05.47 081.01 05.45 082.01 05.43 083.01 05.41 084.01 05.38 085.01 05.35 086.01 05.32 087.01 05.28 088.01 05.04 089.01 05.00 090.01 04.96 091.01 04.92 092.01 04.87 093.01 04.82 094.01 04.76 095.01 04.71 096.01 04.65 097.01 04.89 098.01 04.92 099.01 04.93 100.01 05.13 101.01 05.13 102.01 05.31 103.01 05.29 104.01 05.45 105.01 05.41 106.01 05.55 107.01 05.49 108.01 05.63 109.01 05.75 110.01 05.67 111.01 05.78 112.01 05.68 113.01 05.78 114.01 05.87 115.01 05.76 116.01 05.84 117.01 05.92 118.01 05.99 119.01 05.85 120.01 05.91
10 Jul 2007 078.53 05.21 079.53 05.20 080.53 05.19 081.53 05.17 082.53 05.15 083.53 05.13 084.53 04.91 085.53 04.88 086.53 04.85 087.53 04.82 088.53 04.79 089.53 04.75 090.53 04.71 091.53 04.67 092.53 04.62 093.53 04.58 094.53 04.52 095.53 04.47 096.53 04.42 097.53 04.36 098.53 04.30 099.53 04.27 100.53 04.46 101.53 04.44 102.53 04.62 103.53 04.58 104.53 04.74 105.53 04.89 106.53 04.83 107.53 04.97 108.53 04.89 109.53 05.01 110.53 05.13 111.53 05.04 112.53 05.14 113.53 05.24 114.53 05.33 115.53 05.21 116.53 05.30 117.53 05.37 118.53 05.44 119.53 05.31 120.53 05.37 121.53 05.42
11 Jul 2007 079.29 05.01 080.29 05.01 081.29 04.80 082.29 04.78 083.29 04.77 084.29 04.75 085.29 04.72 086.29 04.70 087.29 04.67 088.29 04.64 089.29 04.61 090.29 04.57 091.29 04.53 092.29 04.49 093.29 04.45 094.29 04.40 095.29 04.35 096.29 04.30 097.29 04.24 098.29 04.19 099.29 04.13 100.29 04.06 101.29 04.00 102.29 03.96 103.29 04.12 104.29 04.28 105.29 04.22 106.29 04.36 107.29 04.50 108.29 04.42 109.29 04.54 110.29 04.66 111.29 04.57 112.29 04.67 113.29 04.77 114.29 04.86 115.29 04.75 116.29 04.83 117.29 04.91 118.29 04.98 119.29 05.05 120.29 04.91 121.29 04.97
12 Jul 2007 080.01 04.64 081.01 04.64 082.01 04.63 083.01 04.61 084.01 04.60 085.01 04.58 086.01 04.56 087.01 04.53 088.01 04.50 089.01 04.47 090.01 04.44 091.01 04.40 092.01 04.36 093.01 04.32 094.01 04.28 095.01 04.23 096.01 04.18 097.01 04.13 098.01 04.07 099.01 04.02 100.01 03.96 101.01 03.89 102.01 03.83 103.01 03.76 104.01 03.69 105.01 03.83 106.01 03.96 107.01 04.09 108.01 04.02 109.01 04.13 110.01 04.25 111.01 04.35 112.01 04.26 113.01 04.35 114.01 04.44 115.01 04.53 116.01 04.41 117.01 04.49 118.01 04.57 119.01 04.64 120.01 04.70 121.01 04.56 122.01 04.62
13 Jul 2007 080.68 04.36 081.68 04.35 082.68 04.34 083.68 04.32 084.68 04.30 085.68 04.28 086.68 04.26 087.68 04.24 088.68 04.21 089.68 04.18 090.68 04.14 091.68 04.10 092.68 04.06 093.68 04.02 094.68 03.98 095.68 03.93 096.68 03.88 097.68 03.82 098.68 03.77 099.68 03.71 100.68 03.64 101.68 03.58 102.68 03.51 103.68 03.44 104.68 03.36 105.68 03.48 106.68 03.61 107.68 03.53 108.68 03.64 109.68 03.75 110.68 03.86 111.68 03.76 112.68 03.85 113.68 03.94 114.68 04.03 115.68 04.11 116.68 04.19 117.68 04.06 118.68 04.13 119.68 04.19 120.68 04.25 121.68 04.31 122.68 04.36
14 Jul 2007 081.30 04.27 082.30 04.26 083.30 04.25 084.30 04.23 085.30 04.21 086.30 04.19 087.30 04.16 088.30 04.14 089.30 04.11 090.30 04.07 091.30 04.04 092.30 04.00 093.30 03.95 094.30 03.91 095.30 03.86 096.30 03.81 097.30 03.76 098.30 03.70 099.30 03.64 100.30 03.58 101.30 03.51 102.30 03.44 103.30 03.37 104.30 03.30 105.30 03.24 106.30 03.36 107.30 03.28 108.30 03.39 109.30 03.49 110.30 03.59 111.30 03.69 112.30 03.78 113.30 03.67 114.30 03.76 115.30 03.83 116.30 03.91 117.30 03.98 118.30 04.05 119.30 04.11 120.30 03.97 121.30 04.03 122.30 04.08 123.30 04.13
15 Jul 2007 081.88 04.21 082.88 04.19 083.88 04.18 084.88 04.16 085.88 04.14 086.88 04.11 087.88 04.08 088.88 04.05 089.88 04.02 090.88 03.98 091.88 03.94 092.88 03.90 093.88 03.85 094.88 03.80 095.88 03.75 096.88 03.70 097.88 03.64 098.88 03.58 099.88 03.51 100.88 03.45 101.88 03.38 102.88 03.30 103.88 03.23 104.88 03.15 105.88 03.17 106.88 03.28 107.88 03.39 108.88 03.29 109.88 03.38 110.88 03.48 111.88 03.57 112.88 03.65 113.88 03.73 114.88 03.81 115.88 03.68 116.88 03.75 117.88 03.82 118.88 03.88 119.88 03.93 120.88 03.99 121.88 04.04 122.88 04.09
16 Jul 2007 082.42 04.16 083.42 04.14 084.42 04.12 085.42 04.09 086.42 04.07 087.42 04.04 088.42 04.01 089.42 03.97 090.42 03.93 091.42 03.89 092.42 03.85 093.42 03.80 094.42 03.75 095.42 03.69 096.42 03.64 097.42 03.58 098.42 03.52 099.42 03.45 100.42 03.38 101.42 03.31 102.42 03.23 103.42 03.35 104.42 03.27 105.42 03.18 106.42 03.13 107.42 03.23 108.42 03.33 109.42 03.42 110.42 03.51 111.42 03.39 112.42 03.47 113.42 03.55 114.42 03.62 115.42 03.69 116.42 03.76 117.42 03.82 118.42 03.88 119.42 03.93 120.42 03.99 121.42 03.84 122.42 03.88 123.42 03.92 124.42 03.96
17 Jul 2007 082.83 04.04 083.83 04.02 084.83 04.00 085.83 03.97 086.83 03.94 087.83 03.90 088.83 03.86 089.83 03.82 090.83 03.78 091.83 03.73 092.83 03.68 093.83 03.63 094.83 03.57 095.83 03.51 096.83 03.45 097.83 03.39 098.83 03.32 099.83 03.44 100.83 03.37 101.83 03.29 102.83 03.20 103.83 03.12 104.83 03.04 105.83 03.14 106.83 03.23 107.83 03.13 108.83 03.21 109.83 03.30 110.83 03.38 111.83 03.45 112.83 03.53 113.83 03.60 114.83 03.66 115.83 03.72 116.83 03.58 117.83 03.64 118.83 03.69 119.83 03.74 120.83 03.79 121.83 03.83 122.83 03.87 123.83 03.91 124.83 03.94
18 Jul 2007 083.41 03.99 084.41 03.96 085.41 03.93 086.41 03.89 087.41 03.85 088.41 03.81 089.41 03.77 090.41 03.72 091.41 03.67 092.41 03.61 093.41 03.56 094.41 03.49 095.41 03.63 096.41 03.56 097.41 03.49 098.41 03.42 099.41 03.34 100.41 03.26 101.41 03.17 102.41 03.08 103.41 02.99 104.41 02.97 105.41 03.06 106.41 03.15 107.41 03.24 108.41 03.32 109.41 03.40 110.41 03.47 111.41 03.54 112.41 03.61 113.41 03.47 114.41 03.54 115.41 03.59 116.41 03.65 117.41 03.70 118.41 03.75 119.41 03.79 120.41 03.83 121.41 03.87 122.41 03.91 123.41 03.94 124.41 03.97
19 Jul 2007 083.84 03.98 084.84 03.95 085.84 03.91 086.84 03.86 087.84 03.82 088.84 03.77 089.84 03.72 090.84 03.86 091.84 03.80 092.84 03.74 093.84 03.67 094.84 03.60 095.84 03.53 096.84 03.45 097.84 03.37 098.84 03.29 099.84 03.20 100.84 03.31 101.84 03.21 102.84 03.11 103.84 03.18 104.84 03.27 105.84 03.35 106.84 03.43 107.84 03.50 108.84 03.38 109.84 03.44 110.84 03.51 111.84 03.57 112.84 03.63 113.84 03.69 114.84 03.74 115.84 03.79 116.84 03.84 117.84 03.88 118.84 03.92 119.84 03.96 120.84 03.99 121.84 04.02 122.84 04.05 123.84 04.08 124.84 04.10 125.84 04.12
20 Jul 2007 083.98 03.90 084.98 03.85 085.98 03.80 086.98 03.95 087.98 03.90 088.98 03.84 089.98 03.78 090.98 03.71 091.98 03.65 092.98 03.57 093.98 03.50 094.98 03.42 095.98 03.34 096.98 03.45 097.98 03.36 098.98 03.26 099.98 03.17 100.98 03.14 101.98 03.23 102.98 03.31 103.98 03.39 104.98 03.27 105.98 03.34 106.98 03.41 107.98 03.48 108.98 03.54 109.98 03.61 110.98 03.66 111.98 03.72 112.98 03.77 113.98 03.82 114.98 03.86 115.98 03.90 116.98 03.94 117.98 03.98 118.98 04.01 119.98 04.04 120.98 04.07 121.98 04.09 122.98 04.12 123.98 04.13 124.98 04.15 125.98 04.16
21 Jul 2007 084.39 03.96 085.39 03.90 086.39 03.84 087.39 03.78 088.39 03.72 089.39 03.65 090.39 03.58 091.39 03.50 092.39 03.42 093.39 03.54 094.39 03.45 095.39 03.36 096.39 03.26 097.39 03.16 098.39 03.15 099.39 03.24 100.39 03.32 101.39 03.20 102.39 03.28 103.39 03.35 104.39 03.42 105.39 03.49 106.39 03.55 107.39 03.61 108.39 03.67 109.39 03.72 110.39 03.78 111.39 03.82 112.39 03.87 113.39 03.91 114.39 03.95 115.39 03.99 116.39 04.02 117.39 04.05 118.39 04.08 119.39 04.10 120.39 04.12 121.39 04.14 122.39 04.16 123.39 04.17 124.39 04.18 125.39 04.18 126.39 04.19
22 Jul 2007 084.77 03.77 085.77 03.71 086.77 03.64 087.77 03.56 088.77 03.49 089.77 03.60 090.77 03.52 091.77 03.43 092.77 03.34 093.77 03.24 094.77 03.14 095.77 03.18 096.77 03.26 097.77 03.15 098.77 03.22 099.77 03.30 100.77 03.37 101.77 03.44 102.77 03.51 103.77 03.57 104.77 03.63 105.77 03.69 106.77 03.74 107.77 03.79 108.77 03.84 109.77 03.88 110.77 03.92 111.77 03.96 112.77 04.00 113.77 04.03 114.77 04.06 115.77 04.09 116.77 04.11 117.77 04.13 118.77 04.15 119.77 04.16 120.77 04.17 121.77 04.18 122.77 04.19 123.77 04.19 124.77 04.19 125.77 04.19
23 Jul 2007 085.13 03.53 086.13 03.45 087.13 03.57 088.13 03.48 089.13 03.39 090.13 03.29 091.13 03.20 092.13 03.13 093.13 03.22 094.13 03.30 095.13 03.18 096.13 03.26 097.13 03.33 098.13 03.40 099.13 03.47 100.13 03.54 101.13 03.60 102.13 03.66 103.13 03.71 104.13 03.76 105.13 03.81 106.13 03.86 107.13 03.90 108.13 03.94 109.13 03.98 110.13 04.01 111.13 04.04 112.13 04.07 113.13 04.10 114.13 04.12 115.13 04.14 116.13 04.16 117.13 04.17 118.13 04.18 119.13 04.19 120.13 04.19 121.13 04.19 122.13 04.19 123.13 04.19 124.13 04.18 125.13 04.17 126.13 04.16 127.13 04.14
24 Jul 2007 085.46 03.42 086.46 03.33 087.46 03.23 088.46 03.13 089.46 03.18 090.46 03.27 091.46 03.35 092.46 03.23 093.46 03.30 094.46 03.37 095.46 03.44 096.46 03.51 097.46 03.57 098.46 03.63 099.46 03.69 100.46 03.74 101.46 03.79 102.46 03.84 103.46 03.88 104.46 03.92 105.46 03.96 106.46 04.00 107.46 04.03 108.46 04.06 109.46 04.08 110.46 04.11 111.46 04.13 112.46 04.15 113.46 04.16 114.46 04.17 115.46 04.18 116.46 04.19 117.46 04.19 118.46 04.19 119.46 04.19 120.46 04.18 121.46 04.17 122.46 04.16 123.46 04.15 124.46 04.13 125.46 04.11 126.46 04.08 127.46 04.06
25 Jul 2007 085.77 03.15 086.77 03.24 087.77 03.32 088.77 03.40 089.77 03.28 090.77 03.35 091.77 03.42 092.77 03.49 093.77 03.55 094.77 03.61 095.77 03.67 096.77 03.72 097.77 03.77 098.77 03.82 099.77 03.87 100.77 03.91 101.77 03.95 102.77 03.98 103.77 04.02 104.77 04.05 105.77 04.07 106.77 04.10 107.77 04.12 108.77 04.14 109.77 04.15 110.77 04.16 111.77 04.17 112.77 04.18 113.77 04.18 114.77 04.18 115.77 04.18 116.77 04.18 117.77 04.17 118.77 04.16 119.77 04.14 120.77 04.12 121.77 04.10 122.77 04.08 123.77 04.06 124.77 04.03 125.77 03.99 126.77 03.96 127.77 03.92
26 Jul 2007 086.07 03.46 087.07 03.34 088.07 03.41 089.07 03.47 090.07 03.54 091.07 03.60 092.07 03.66 093.07 03.71 094.07 03.76 095.07 03.81 096.07 03.86 097.07 03.90 098.07 03.94 099.07 03.97 100.07 04.01 101.07 04.04 102.07 04.06 103.07 04.09 104.07 04.11 105.07 04.13 106.07 04.14 107.07 04.16 108.07 04.17 109.07 04.17 110.07 04.18 111.07 04.18 112.07 04.17 113.07 04.17 114.07 04.16 115.07 04.15 116.07 04.14 117.07 04.12 118.07 04.10 119.07 04.08 120.07 04.05 121.07 04.02 122.07 03.99 123.07 03.95 124.07 03.92 125.07 03.87 126.07 03.83
27 Jul 2007 086.35 03.46 087.35 03.52 088.35 03.58 089.35 03.64 090.35 03.69 091.35 03.74 092.35 03.78 093.35 03.83 094.35 03.87 095.35 03.90 096.35 03.94 097.35 03.97 098.35 03.99 099.35 04.02 100.35 04.04 101.35 04.06 102.35 04.07 103.35 04.08 104.35 04.09 105.35 04.10 106.35 04.10 107.35 04.11 108.35 04.10 109.35 04.10 110.35 04.09 111.35 04.08 112.35 04.06 113.35 04.05 114.35 04.03 115.35 04.01 116.35 03.98 117.35 03.95 118.35 03.92 119.35 03.88 120.35 03.85 121.35 03.80 122.35 03.76 123.35 03.71 124.35 03.66 125.35 03.61 126.35 03.55
28 Jul 2007 086.62 03.69 087.62 03.74 088.62 03.79 089.62 03.83 090.62 03.87 091.62 03.91 092.62 03.94 093.62 03.97 094.62 04.00 095.62 04.02 096.62 04.04 097.62 04.06 098.62 04.08 099.62 04.09 100.62 04.10 101.62 04.10 102.62 04.11 103.62 04.11 104.62 04.10 105.62 04.10 106.62 04.09 107.62 04.08 108.62 04.07 109.62 04.05 110.62 04.03 111.62 04.01 112.62 03.98 113.62 03.95 114.62 03.92 115.62 03.88 116.62 03.85 117.62 03.81 118.62 03.76 119.62 03.71 120.62 03.66 121.62 03.61 122.62 03.55 123.62 03.49 124.62 03.43 125.62 03.36 126.62 03.49
29 Jul 2007 086.85 03.95 087.85 03.99 088.85 04.02 089.85 04.05 090.85 04.08 091.85 04.10 092.85 04.12 093.85 04.14 094.85 04.16 095.85 04.17 096.85 04.18 097.85 04.18 098.85 04.19 099.85 04.19 100.85 04.18 101.85 04.18 102.85 04.17 103.85 04.16 104.85 04.14 105.85 04.13 106.85 04.11 107.85 04.08 108.85 04.06 109.85 04.03 110.85 04.00 111.85 03.96 112.85 03.92 113.85 03.88 114.85 03.84 115.85 03.79 116.85 03.74 117.85 03.69 118.85 03.63 119.85 03.57 120.85 03.51 121.85 03.45 122.85 03.38 123.85 03.31 124.85 03.23 125.85 03.35
30 Jul 2007 087.09 04.11 088.09 04.13 089.09 04.15 090.09 04.17 091.09 04.18 092.09 04.20 093.09 04.21 094.09 04.21 095.09 04.21 096.09 04.21 097.09 04.21 098.09 04.21 099.09 04.20 100.09 04.19 101.09 04.17 102.09 04.15 103.09 04.13 104.09 04.11 105.09 04.08 106.09 04.06 107.09 04.02 108.09 03.99 109.09 03.95 110.09 03.91 111.09 03.87 112.09 03.82 113.09 03.77 114.09 03.72 115.09 03.66 116.09 03.60 117.09 03.54 118.09 03.48 119.09 03.41 120.09 03.34 121.09 03.26 122.09 03.19 123.09 03.10 124.09 03.02 125.09 03.13 126.09 03.04
31 Jul 2007 087.30 04.23 088.30 04.25 089.30 04.25 090.30 04.26 091.30 04.26 092.30 04.26 093.30 04.26 094.30 04.25 095.30 04.25 096.30 04.23 097.30 04.22 098.30 04.20 099.30 04.18 100.30 04.16 101.30 04.13 102.30 04.10 103.30 04.07 104.30 04.04 105.30 04.00 106.30 03.96 107.30 03.92 108.30 03.87 109.30 03.82 110.30 03.77 111.30 03.71 112.30 03.65 113.30 03.59 114.30 03.53 115.30 03.46 116.30 03.39 117.30 03.32 118.30 03.24 119.30 03.16 120.30 03.08 121.30 03.00 122.30 02.91 123.30 02.81 124.30 02.72 125.30 02.82 126.30 02.72
01 Aug 2007 087.52 04.34 088.52 04.34 089.52 04.33 090.52 04.33 091.52 04.32 092.52 04.31 093.52 04.29 094.52 04.28 095.52 04.26 096.52 04.23 097.52 04.21 098.52 04.18 099.52 04.15 100.52 04.11 101.52 04.07 102.52 04.03 103.52 03.99 104.52 03.94 105.52 03.90 106.52 03.84 107.52 03.79 108.52 03.73 109.52 03.67 110.52 03.61 111.52 03.54 112.52 03.47 113.52 03.40 114.52 03.33 115.52 03.25 116.52 03.17 117.52 03.09 118.52 03.00 119.52 02.91 120.52 02.82 121.52 02.72 122.52 02.62 123.52 02.52
02 Aug 2007 087.71 04.60 088.71 04.59 089.71 04.57 090.71 04.56 091.71 04.54 092.71 04.51 093.71 04.49 094.71 04.46 095.71 04.43 096.71 04.39 097.71 04.35 098.71 04.31 099.71 04.27 100.71 04.23 101.71 04.18 102.71 04.13 103.71 04.07 104.71 04.02 105.71 03.96 106.71 03.90 107.71 03.83 108.71 03.76 109.71 03.69 110.71 03.62 111.71 03.54 112.71 03.46 113.71 03.38 114.71 03.30 115.71 03.21 116.71 03.12 117.71 03.03 118.71 02.93 119.71 02.83 120.71 02.73 121.71 02.62
03 Aug 2007 087.91 04.70 088.91 04.68 089.91 04.65 090.91 04.62 091.91 04.59 092.91 04.56 093.91 04.52 094.91 04.48 095.91 04.44 096.91 04.40 097.91 04.35 098.91 04.30 099.91 04.25 100.91 04.19 101.91 04.13 102.91 04.07 103.91 04.01 104.91 03.94 105.91 03.87 106.91 03.80 107.91 03.72 108.91 03.65 109.91 03.57 110.91 03.48 111.91 03.40 112.91 03.31 113.91 03.22 114.91 03.12 115.91 03.03 116.91 02.93 117.91 02.83 118.91 02.72 119.91 02.61
04 Aug 2007 088.09 04.79 089.09 04.76 090.09 04.72 091.09 04.68 092.09 04.64 093.09 04.60 094.09 04.55 095.09 04.50 096.09 04.45 097.09 04.39 098.09 04.34 099.09 04.28 100.09 04.21 101.09 04.15 102.09 04.08 103.09 04.01 104.09 03.94 105.09 03.86 106.09 03.78 107.09 03.70 108.09 03.62 109.09 03.53 110.09 03.44 111.09 03.35 112.09 03.26 113.09 03.16 114.09 03.06 115.09 02.96 116.09 02.85 117.09 02.74 118.09 02.63
05 Aug 2007 088.26 04.88 089.26 04.84 090.26 04.80 091.26 04.75 092.26 04.69 093.26 04.64 094.26 04.58 095.26 04.53 096.26 04.46 097.26 04.40 098.26 04.33 099.26 04.26 100.26 04.19 101.26 04.12 102.26 04.04 103.26 03.96 104.26 03.88 105.26 03.80 106.26 03.71 107.26 03.62 108.26 03.53 109.26 03.43 110.26 03.34 111.26 03.24 112.26 03.13 113.26 03.03 114.26 02.92 115.26 02.81 116.26 02.70 117.26 02.59
06 Aug 2007 088.42 05.10 089.42 05.04 090.42 04.99 091.42 04.93 092.42 04.87 093.42 04.80 094.42 04.74 095.42 04.67 096.42 04.60 097.42 04.53 098.42 04.45 099.42 04.37 100.42 04.29 101.42 04.21 102.42 04.13 103.42 04.04 104.42 03.95 105.42 03.86 106.42 03.76 107.42 03.67 108.42 03.57 109.42 03.47 110.42 03.36 111.42 03.26 112.42 03.15 113.42 03.04 114.42 02.92 115.42 02.81 116.42 02.69
07 Aug 2007 088.78 04.88 089.78 05.02 090.78 04.95 091.78 05.08 092.78 05.01 093.78 05.14 094.78 05.07 095.78 04.99 096.78 04.91 097.78 04.83 098.78 04.75 099.78 04.66 100.78 04.57 101.78 04.48 102.78 04.39 103.78 04.29 104.78 04.20 105.78 04.10 106.78 03.99 107.78 03.89 108.78 03.78 109.78 03.68 110.78 03.57 111.78 03.45 112.78 03.34 113.78 03.22 114.78 03.10 115.78 02.98 116.78 02.85 117.78 02.73 118.78 02.60
08 Aug 2007 088.89 04.32 089.89 04.45 090.89 04.38 091.89 04.50 092.89 04.63 093.89 04.55 094.89 04.66 095.89 04.58 096.89 04.69 097.89 04.80 098.89 04.71 099.89 04.82 100.89 04.72 101.89 04.63 102.89 04.53 103.89 04.43 104.89 04.32 105.89 04.22 106.89 04.11 107.89 04.00 108.89 03.89 109.89 03.77 110.89 03.66 111.89 03.54 112.89 03.42 113.89 03.30 114.89 03.17 115.89 03.04 116.89 02.92 117.89 02.79 118.89 02.65
09 Aug 2007 089.00 04.17 090.00 04.29 091.00 04.21 092.00 04.32 093.00 04.44 094.00 04.35 095.00 04.46 096.00 04.37 097.00 04.48 098.00 04.58 099.00 04.48 100.00 04.58 101.00 04.68 102.00 04.58 103.00 04.67 104.00 04.76 105.00 04.66 106.00 04.54 107.00 04.43 108.00 04.32 109.00 04.20 110.00 04.08 111.00 03.96 112.00 03.83 113.00 03.71 114.00 03.58 115.00 03.45 116.00 03.32 117.00 03.19 118.00 03.06 119.00 02.92
10 Aug 2007 089.11 04.22 090.11 04.34 091.11 04.25 092.11 04.36 093.11 04.26 094.11 04.37 095.11 04.27 096.11 04.38 097.11 04.48 098.11 04.37 099.11 04.47 100.11 04.56 101.11 04.46 102.11 04.55 103.11 04.64 104.11 04.52 105.11 04.61 106.11 04.69 107.11 04.57 108.11 04.65 109.11 04.53 110.11 04.41 111.11 04.28 112.11 04.16 113.11 04.03 114.11 03.90 115.11 03.76 116.11 03.63 117.11 03.49 118.11 03.15 119.11 02.80
11 Aug 2007 089.22 04.45 090.22 04.56 091.22 04.66 092.22 04.56 093.22 04.67 094.22 04.56 095.22 04.66 096.22 04.56 097.22 04.65 098.22 04.54 099.22 04.64 100.22 04.72 101.22 04.61 102.22 04.70 103.22 04.78 104.22 04.66 105.22 04.74 106.22 04.82 107.22 04.70 108.22 04.78 109.22 04.85 110.22 04.77 111.22 04.67 112.22 04.66 113.22 04.53 114.22 04.35 115.22 04.03 116.22 03.71 117.22 03.39 118.22 03.25 119.22 02.92
12 Aug 2007 089.33 04.89 090.33 04.99 091.33 04.89 092.33 04.98 093.33 04.88 094.33 04.97 095.33 04.86 096.33 04.95 097.33 05.04 098.33 04.93 099.33 05.01 100.33 04.90 101.33 04.98 102.33 05.06 103.33 04.94 104.33 05.02 105.33 05.08 106.33 04.97 107.33 04.94 108.33 04.86 109.33 04.78 110.33 04.89 111.33 04.81 112.33 04.71 113.33 04.62 114.33 04.52 115.33 04.21 116.33 03.90 117.33 03.59 118.33 03.27 119.33 03.15
13 Aug 2007 089.44 05.50 090.44 05.60 091.44 05.49 092.44 05.58 093.44 05.47 094.44 05.56 095.44 05.44 096.44 05.53 097.44 05.61 098.44 05.49 099.44 05.57 100.44 05.45 101.44 05.53 102.44 05.61 103.44 05.48 104.44 05.52 105.44 05.46 106.44 05.40 107.44 05.33 108.44 05.26 109.44 05.19 110.44 05.12 111.44 05.04 112.44 04.95 113.44 05.06 114.44 04.97 115.44 04.68 116.44 04.38 117.44 04.08 118.44 03.78 119.44 03.67
14 Aug 2007 089.54 06.52 090.54 06.41 091.54 06.49 092.54 06.38 093.54 06.46 094.54 06.34 095.54 06.43 096.54 06.51 097.54 06.38 098.54 06.46 099.54 06.34 100.54 06.41 101.54 06.49 102.54 06.36 103.54 06.25 104.54 06.20 105.54 06.15 106.54 06.09 107.54 06.03 108.54 05.97 109.54 05.90 110.54 05.83 111.54 05.76 112.54 05.69 113.54 05.61 114.54 05.53 115.54 05.45 116.54 05.16 117.54 04.87 118.54 04.78 119.54 04.48
15 Aug 2007 089.65 07.37 090.65 07.25 091.65 07.33 092.65 07.21 093.65 07.29 094.65 07.17 095.65 07.25 096.65 07.12 097.65 07.20 098.65 07.27 099.65 07.14 100.65 07.18 101.65 07.09 102.65 07.10 103.65 07.06 104.65 06.81 105.65 06.76 106.65 06.71 107.65 06.66 108.65 06.60 109.65 06.54 110.65 06.48 111.65 06.42 112.65 06.35 113.65 06.28 114.65 06.21 115.65 06.14 116.65 06.06 117.65 05.78 118.65 05.50 119.65 05.22
16 Aug 2007 089.76 08.48 090.76 08.36 091.76 08.43 092.76 08.31 093.76 08.39 094.76 08.26 095.76 08.33 096.76 08.41 097.76 08.28 098.76 08.35 099.76 08.22 100.76 08.29 101.76 08.10 102.76 08.06 103.76 08.02 104.76 07.98 105.76 07.74 106.76 07.69 107.76 07.64 108.76 07.59 109.76 07.54 110.76 07.49 111.76 07.43 112.76 07.38 113.76 07.32 114.76 07.25 115.76 07.19 116.76 07.12 117.76 06.85 118.76 06.58 119.76 06.31
17 Aug 2007 089.87 09.54 090.87 09.42 091.87 09.49 092.87 09.56 093.87 09.44 094.87 09.51 095.87 09.38 096.87 09.45 097.87 09.52 098.87 09.39 099.87 09.37 100.87 09.34 101.87 09.31 102.87 09.08 103.87 09.04 104.87 09.00 105.87 08.97 106.87 08.93 107.87 08.69 108.87 08.65 109.87 08.60 110.87 08.55 111.87 08.51 112.87 08.46 113.87 08.40 114.87 08.35 115.87 08.30 116.87 08.24 117.87 07.98 118.87 07.92 119.87 07.65
18 Aug 2007 099.97 10.58 100.97 10.35 101.97 10.32 102.97 10.30 103.97 10.27 104.97 10.04 105.97 10.00 106.97 09.97 107.97 09.94 108.97 09.90 109.97 09.66
19 Aug 2007 100.08 11.53 101.08 11.51 102.08 11.48 103.08 11.26 104.08 11.24 105.08 11.21 106.08 10.98 107.08 10.96 108.08 10.93 109.08 10.90 110.08 10.87
20 Aug 2007 100.19 12.55 101.19 12.60 102.19 12.39 103.19 12.37 104.19 12.15 105.19 12.13 106.19 12.11 107.19 12.09 108.19 11.86 109.19 11.84 110.19 11.82
21 Aug 2007 100.30 13.41 101.30 13.29 102.30 13.29 103.30 13.08 104.30 13.07 105.30 13.05 106.30 12.84 107.30 12.82 108.30 12.81 109.30 12.59 110.30 12.57
22 Aug 2007 100.40 13.91 101.40 13.81 102.40 13.81 103.40 13.80 104.40 13.59 105.40 13.58 106.40 13.57 107.40 13.37 108.40 13.36 109.40 13.34 110.40 13.13
23 Aug 2007 100.51 14.11 101.51 14.23 102.51 14.14 103.51 14.16 104.51 14.16 105.51 13.96 106.51 13.95 107.51 13.95 108.51 13.75 109.51 13.75 110.51 13.74
24 Aug 2007 100.62 14.38 101.62 14.33 102.62 14.27 103.62 14.41 104.62 14.35 105.62 14.28 106.62 14.16 107.62 14.16 108.62 14.17 109.62 13.97 110.62 13.97
25 Aug 2007 100.73 14.06 101.73 14.04 102.73 14.22 103.73 14.19 104.73 14.16 105.73 14.13 106.73 14.09 107.73 14.04 108.73 14.00 109.73 13.75 110.73 13.70
26 Aug 2007 100.84 13.71 101.84 13.74 102.84 13.76 103.84 13.77 104.84 13.58 105.84 13.38 106.84 13.37 107.84 13.16 108.84 12.95 109.84 12.93 110.84 12.71
27 Aug 2007 100.95 12.98 101.95 12.85 102.95 12.71 103.95 12.56 104.95 12.41 105.95 12.45 106.95 12.28 107.95 12.10 108.95 12.12 109.95 11.93 110.95 11.94
28 Aug 2007 101.06 11.58 102.06 11.49 103.06 11.39 104.06 11.28 105.06 11.16 106.06 11.23 107.06 11.09 108.06 10.95 109.06 11.00 110.06 10.84 111.06 10.88
29 Aug 2007 101.17 10.10 102.17 10.04 103.17 09.97 104.17 10.09 105.17 10.00 106.17 09.90 107.17 09.79 108.17 09.87 109.17 09.75 110.17 09.82 111.17 09.68
30 Aug 2007 101.29 08.73 102.29 08.69 103.29 08.65 104.29 08.59 105.29 08.72 106.29 08.64 107.29 08.55 108.29 08.66 109.29 08.55 110.29 08.64 111.29 08.52
31 Aug 2007 101.40 07.50 102.40 07.47 103.40 07.64 104.40 07.59 105.40 07.54 106.40 07.67 107.40 07.60 108.40 07.71 109.40 07.62 110.40 07.72 111.40 07.62
01 Sep 2007 101.51 06.31 102.51 06.49 103.51 06.46 104.51 06.42 105.51 06.57 106.51 06.51 107.51 06.65 108.51 06.57 109.51 06.69 110.51 06.60 111.51 06.70
02 Sep 2007 101.63 05.32 102.63 05.50 103.63 05.46 104.63 05.62 105.63 05.57 106.63 05.72 107.63 05.65 108.63 05.78 109.63 05.90 110.63 05.81 111.63 05.92
03 Sep 2007 101.74 04.53 102.74 04.70 103.74 04.87 104.74 04.82 105.74 04.97 106.74 04.91 107.74 05.04 108.74 05.17 109.74 05.09 110.74 05.20 111.74 05.31
04 Sep 2007 101.86 04.12 102.86 04.09 103.86 04.25 104.86 04.40 105.86 04.34 106.86 04.48 107.86 04.61 108.86 04.53 109.86 04.65 110.86 04.76 111.86 04.66
05 Sep 2007 101.98 03.85 102.98 03.78 103.98 03.90 104.98 03.84 105.98 03.98 106.98 04.11 107.98 04.04 108.98 04.15 109.98 04.27 110.98 04.38 111.98 04.28
06 Sep 2007 102.10 03.56 103.10 03.50 104.10 03.42 105.10 03.41 106.10 03.54 107.10 03.67 108.10 03.59 109.10 03.70 110.10 03.81 111.10 03.91 112.10 04.01
07 Sep 2007 102.22 03.46 103.22 03.39 104.22 03.32 105.22 03.24 106.22 03.35 107.22 03.47 108.22 03.38 109.22 03.48 110.22 03.59 111.22 03.68 112.22 03.78
08 Sep 2007 102.34 03.36 103.34 03.29 104.34 03.21 105.34 03.13 106.34 03.21 107.34 03.32 108.34 03.42 109.34 03.32 110.34 03.42 111.34 03.51 112.34 03.60
09 Sep 2007 102.47 03.25 103.47 03.17 104.47 03.29 105.47 03.20 106.47 03.12 107.47 03.22 108.47 03.31 109.47 03.41 110.47 03.50 111.47 03.58 112.47 03.46
10 Sep 2007 102.60 03.31 103.60 03.23 104.60 03.14 105.60 03.16 106.60 03.25 107.60 03.15 108.60 03.24 109.60 03.32 110.60 03.41 111.60 03.48 112.60 03.56
11 Sep 2007 102.72 03.08 103.72 02.99 104.72 02.97 105.72 03.06 106.72 03.15 107.72 03.24 108.72 03.32 109.72 03.40 110.72 03.47 111.72 03.54 112.72 03.61
12 Sep 2007 102.85 03.08 103.85 03.08 104.85 03.17 105.85 03.25 106.85 03.33 107.85 03.41 108.85 03.48 109.85 03.35 110.85 03.42 111.85 03.48 112.85 03.54
13 Sep 2007 102.99 03.28 103.99 03.36 104.99 03.44 105.99 03.31 106.99 03.38 107.99 03.45 108.99 03.52 109.99 03.58 110.99 03.64 111.99 03.69 112.99 03.75
14 Sep 2007 103.12 03.30 104.12 03.37 105.12 03.44 106.12 03.50 107.12 03.57 108.12 03.63 109.12 03.68 110.12 03.74 111.12 03.79 112.12 03.83 113.12 03.88
15 Sep 2007 103.26 03.51 104.26 03.57 105.26 03.63 106.26 03.69 107.26 03.74 108.26 03.79 109.26 03.84 110.26 03.88 111.26 03.92 112.26 03.96 113.26 04.00
16 Sep 2007 103.40 03.70 104.40 03.75 105.40 03.80 106.40 03.85 107.40 03.89 108.40 03.93 109.40 03.97 110.40 04.00 111.40 04.04 112.40 04.06 113.40 04.09
17 Sep 2007 103.54 03.66 104.54 03.70 105.54 03.74 106.54 03.78 107.54 03.81 108.54 03.85 109.54 03.87 110.54 03.90 111.54 03.92 112.54 03.94 113.54 03.95
15 Jan 2008 276.24 53.49 277.24 53.49 278.24 53.49 279.24 53.49 280.24 53.49 281.24 53.49 282.24 53.49 283.24 53.49 284.24 53.49 285.24 53.49 286.24 53.49
16 Jan 2008 276.39 53.54 277.39 53.54 278.39 53.54 279.39 53.54 280.39 53.54 281.39 53.54 282.39 53.54 283.39 53.54 284.39 53.54 285.39 53.54 286.39 53.54
17 Jan 2008 276.53 53.60 277.53 53.60 278.53 53.60 279.53 53.60 280.53 53.60 281.53 53.60 282.53 53.60 283.53 53.60 284.53 53.60 285.53 53.60 286.53 53.60
18 Jan 2008 276.68 53.67 277.68 53.67 278.68 53.67 279.68 53.67 280.68 53.67 281.68 53.67 282.68 53.67 283.68 53.67 284.68 53.67 285.68 53.67 286.68 53.67
19 Jan 2008 276.82 53.96 277.82 53.96 278.82 53.96 279.82 53.96 280.82 53.96 281.82 53.96 282.82 53.96 283.82 53.96 284.82 53.96 285.82 53.96 286.82 53.96
20 Jan 2008 276.96 54.06 277.96 54.06 278.96 54.06 279.96 54.06 280.96 54.06 281.96 54.06 282.96 54.06 283.96 54.06 284.96 54.06 285.96 54.06 286.96 54.06
21 Jan 2008 277.09 54.19 278.09 54.19 279.09 54.19 280.09 54.19 281.09 54.19 282.09 54.19 283.09 54.19 284.09 54.19 285.09 54.19 286.09 54.19 287.09 54.19
22 Jan 2008 277.23 54.53 278.23 54.53 279.23 54.53 280.23 54.53 281.23 54.53 282.23 54.53 283.23 54.53 284.23 54.53 285.23 54.53 286.23 54.53 287.23 54.53
23 Jan 2008 277.36 54.70 278.36 54.70 279.36 54.70 280.36 54.70 281.36 54.70 282.36 54.70 283.36 54.70 284.36 54.70 285.36 54.70 286.36 54.70 287.36 54.60
24 Jan 2008 277.49 54.39 278.49 54.41 279.49 54.12 280.49 54.08 281.49 54.02 282.49 53.99 283.49 53.92 284.49 53.74 285.49 53.69 286.49 53.65 287.49 53.62
25 Jan 2008 277.62 53.72 278.62 53.58 279.62 53.56 280.62 53.44 281.62 53.39 282.62 53.36 283.62 53.27 284.62 53.10 285.62 53.12 286.62 52.89 287.62 52.83
26 Jan 2008 277.75 53.46 278.75 53.21 279.75 53.31 280.75 53.15 281.75 53.12 282.75 53.00 283.75 52.97 284.75 52.81 285.75 52.86 286.75 52.64 287.75 52.74
27 Jan 2008 277.87 53.40 278.87 53.24 279.87 53.25 280.87 53.22 281.87 53.15 282.87 53.03 283.87 52.86 284.87 52.83 285.87 52.73 286.87 52.74 287.87 52.64
28 Jan 2008 278.00 53.77 279.00 53.68 280.00 53.58 281.00 53.45 282.00 53.50 283.00 53.32 284.00 53.31 285.00 53.26 286.00 53.17 287.00 53.04 288.00 53.07
29 Jan 2008 278.12 54.24 279.12 54.23 280.12 54.19 281.12 54.14 282.12 54.07 283.12 53.99 284.12 53.91 285.12 53.88 286.12 53.80 287.12 53.62 288.12 53.62
30 Jan 2008 278.24 55.15 279.24 54.98 280.24 55.00 281.24 54.86 282.24 54.83 283.24 54.79 284.24 54.76 285.24 54.73 286.24 54.65 287.24 54.58 288.24 54.48
31 Jan 2008 278.36 56.04 279.36 56.01 280.36 55.93 281.36 55.79 282.36 55.74 283.36 55.71 284.36 55.70 285.36 55.66 286.36 55.63 287.36 55.52 288.36 55.30
01 Feb 2008 278.48 56.95 279.48 57.02 280.48 56.92 281.48 56.90 282.48 56.70 283.48 56.65 284.48 56.66 285.48 56.61 286.48 56.58 287.48 56.56 288.48 56.46
02 Feb 2008 278.60 57.11 279.60 57.11 280.60 57.11 281.60 57.11 282.60 57.11 283.60 57.11 284.60 57.11 285.60 57.11 286.60 57.11 287.60 57.11 288.60 57.11
03 Feb 2008 278.72 56.99 279.72 56.99 280.72 56.99 281.72 56.99 282.72 56.99 283.72 56.99 284.72 56.99 285.72 56.99 286.72 56.99 287.72 56.99 288.72 56.99
04 Feb 2008 278.83 56.61 279.83 56.61 280.83 56.61 281.83 56.61 282.83 56.61 283.83 56.61 284.83 56.61 285.83 56.61 286.83 56.61 287.83 56.61 288.83 56.61
05 Feb 2008 278.95 56.21 279.95 56.21 280.95 56.21 281.95 56.21 282.95 56.21 283.95 56.21 284.95 56.21 285.95 56.21 286.95 56.21 287.95 56.21 288.95 56.21
06 Feb 2008 279.06 55.99 280.06 55.99 281.06 55.99 282.06 55.99 283.06 55.99 284.06 55.99 285.06 55.99 286.06 55.99 287.06 55.99 288.06 55.99 289.06 55.99
07 Feb 2008 279.18 55.57 280.18 55.57 281.18 55.57 282.18 55.57 283.18 55.57 284.18 55.57 285.18 55.57 286.18 55.57 287.18 55.57 288.18 55.57 289.18 55.57
08 Feb 2008 279.29 55.16 280.29 55.16 281.29 55.16 282.29 55.16 283.29 55.16 284.29 55.16 285.29 55.16 286.29 55.16 287.29 55.16 288.29 55.16 289.29 55.16
09 Feb 2008 279.41 54.97 280.41 54.97 281.41 54.97 282.41 54.97 283.41 54.97 284.41 54.97 285.41 54.97 286.41 54.97 287.41 54.97 288.41 54.97 289.41 54.97
10 Feb 2008 279.52 54.60 280.52 54.60 281.52 54.60 282.52 54.60 283.52 54.60 284.52 54.60 285.52 54.60 286.52 54.60 287.52 54.60 288.52 54.60 289.52 54.60
11 Feb 2008 279.63 54.45 280.63 54.45 281.63 54.45 282.63 54.45 283.63 54.45 284.63 54.45 285.63 54.45 286.63 54.45 287.63 54.45 288.63 54.45 289.63 54.45
12 Feb 2008 279.75 54.11 280.75 54.11 281.75 54.11 282.75 54.11 283.75 54.11 284.75 54.11 285.75 54.11 286.75 54.11 287.75 54.11 288.75 54.11 289.75 54.11
13 Feb 2008 279.86 54.00 280.86 54.00 281.86 54.00 282.86 54.00 283.86 54.00 284.86 54.00 285.86 54.00 286.86 54.00 287.86 54.00 288.86 54.00 289.86 54.00
14 Feb 2008 269.97 53.70 270.97 53.70 271.97 53.70 272.97 53.70 273.97 53.70 274.97 53.70 275.97 53.70 276.97 53.70 277.97 53.70 278.97 53.70 279.97 53.70 280.97 53.70 281.97 53.70 282.97 53.70 283.97 53.70 284.97 53.70 285.97 53.70 286.97 53.70 287.97 53.70 288.97 53.70 289.97 53.70 290.97 53.70 291.97 53.70 292.97 53.70 293.97 53.70 294.97 53.70 295.97 53.70 296.97 53.70 297.97 53.70 298.97 53.70 299.97 53.70
15 Feb 2008 270.08 53.62 271.08 53.62 272.08 53.62 273.08 53.62 274.08 53.62 275.08 53.62 276.08 53.62 277.08 53.62 278.08 53.62 279.08 53.62 280.08 53.62 281.08 53.62 282.08 53.62 283.08 53.62 284.08 53.62 285.08 53.62 286.08 53.62 287.08 53.62 288.08 53.62 289.08 53.62 290.08 53.62 291.08 53.62 292.08 53.62 293.08 53.62 294.08 53.62 295.08 53.62 296.08 53.62 297.08 53.62 298.08 53.62 299.08 53.62 300.08 53.62
16 Feb 2008 270.20 53.56 271.20 53.56 272.20 53.56 273.20 53.56 274.20 53.56 275.20 53.56 276.20 53.56 277.20 53.56 278.20 53.56 279.20 53.56 280.20 53.56 281.20 53.56 282.20 53.56 283.20 53.56 284.20 53.56 285.20 53.56 286.20 53.56 287.20 53.56 288.20 53.56 289.20 53.56 290.20 53.56 291.20 53.56 292.20 53.56 293.20 53.56 294.20 53.56 295.20 53.56 296.20 53.56 297.20 53.56 298.20 53.56 299.20 53.56 300.20 53.56
17 Feb 2008 270.31 53.51 271.31 53.51 272.31 53.51 273.31 53.51 274.31 53.51 275.31 53.51 276.31 53.51 277.31 53.51 278.31 53.51 279.31 53.51 280.31 53.51 281.31 53.51 282.31 53.51 283.31 53.51 284.31 53.51 285.31 53.51 286.31 53.51 287.31 53.51 288.31 53.51 289.31 53.51 290.31 53.51 291.31 53.51 292.31 53.51 293.31 53.51 294.31 53.51 295.31 53.51 296.31 53.51 297.31 53.51 298.31 53.51 299.31 53.51 300.31 53.51
18 Feb 2008 270.42 53.47 271.42 53.47 272.42 53.47 273.42 53.47 274.42 53.47 275.42 53.47 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47 280.42 53.47 281.42 53.47 282.42 53.47 283.42 53.47 284.42 53.47 285.42 53.47 286.42 53.47 287.42 53.47 288.42 53.47 289.42 53.47 290.42 53.47 291.42 53.47 292.42 53.47 293.42 53.47 294.42 53.47 295.42 53.47 296.42 53.47 297.42 53.47 298.42 53.47 299.42 53.47 300.42 53.47
19 Feb 2008 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44
20 Feb 2008 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42 299.65 53.42 300.65 53.42
21 Feb 2008 270.77 53.41 271.77 53.41 272.77 53.41 273.77 53.41 274.77 53.41 275.77 53.41 276.77 53.41 277.77 53.41 278.77 53.41 279.77 53.41 280.77 53.41 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41
22 Feb 2008 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40
23 Feb 2008 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19 295.00 53.19 296.00 53.19 297.00 53.19 298.00 53.19 299.00 53.19 300.00 53.19 301.00 53.19
24 Feb 2008 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19 296.86 53.19 297.86 53.19 298.86 53.19 299.86 53.19 300.86 53.19 301.86 53.19 302.86 53.19 303.86 53.19 304.86 53.19 305.86 53.19 306.86 53.19 307.86 53.19 308.86 53.19
25 Feb 2008 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40
26 Feb 2008 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40
27 Feb 2008 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40
28 Feb 2008 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40
29 Feb 2008 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40
01 Mar 2008 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40
02 Mar 2008 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40
03 Mar 2008 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19 279.16 53.19 280.16 53.19 281.16 53.19 282.16 53.19 283.16 53.19 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19 291.16 53.19 292.16 53.19 293.16 53.19 294.16 53.19 295.16 53.19 296.16 53.19 297.16 53.19 298.16 53.19 299.16 53.19 300.16 53.19 301.16 53.19 302.16 53.19 303.16 53.19 304.16 53.19 305.16 53.19 306.16 53.19 307.16 53.19 308.16 53.19 309.16 53.19 310.16 53.19
04 Mar 2008 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19 292.18 53.19 293.18 53.19 294.18 53.19 295.18 53.19 296.18 53.19 297.18 53.19 298.18 53.19 299.18 53.19 300.18 53.19 301.18 53.19 302.18 53.19 303.18 53.19 304.18 53.19 305.18 53.19 306.18 53.19 307.18 53.19 308.18 53.19 309.18 53.19 310.18 53.19 311.18 53.19
05 Mar 2008 271.15 53.39 272.15 53.39 273.15 53.39 274.15 53.39 275.15 53.39 276.15 53.39 277.15 53.39 278.15 53.39 279.15 53.39 280.15 53.39 281.15 53.39 282.15 53.39 283.15 53.39 284.15 53.39 285.15 53.39 286.15 53.39 287.15 53.39 288.15 53.39 289.15 53.39 290.15 53.39 291.15 53.39 292.15 53.39 293.15 53.39 294.15 53.39 295.15 53.39 296.15 53.39 297.15 53.39 298.15 53.39 299.15 53.39 300.15 53.39 301.15 53.39 302.15 53.39 303.15 53.39 304.15 53.39 305.15 53.39 306.15 53.39 307.15 53.39 308.15 53.39 309.15 53.39 310.15 53.39 311.15 53.39
06 Mar 2008 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40
07 Mar 2008 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41 306.08 53.41 307.08 53.41 308.08 53.41 309.08 53.41 310.08 53.41 311.08 53.41 312.08 53.41 313.08 53.41
08 Mar 2008 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42 301.02 53.42 302.02 53.42 303.02 53.42 304.02 53.42 305.02 53.42 306.02 53.42 307.02 53.42 308.02 53.42 309.02 53.42 310.02 53.42 311.02 53.42 312.02 53.42 313.02 53.42
09 Mar 2008 270.96 53.45 271.96 53.45 272.96 53.45 273.96 53.45 274.96 53.45 275.96 53.45 276.96 53.45 277.96 53.45 278.96 53.45 279.96 53.45 280.96 53.45 281.96 53.45 282.96 53.45 283.96 53.45 284.96 53.45 285.96 53.45 286.96 53.45 287.96 53.45 288.96 53.45 289.96 53.45 290.96 53.45 291.96 53.45 292.96 53.45 293.96 53.45 294.96 53.45 295.96 53.45 296.96 53.45 297.96 53.45 298.96 53.45 299.96 53.45 300.96 53.45 301.96 53.45 302.96 53.45 303.96 53.45 304.96 53.45 305.96 53.45 306.96 53.45 307.96 53.45 308.96 53.45 309.96 53.45 310.96 53.45 311.96 53.45 312.96 53.45
10 Mar 2008 270.86 53.48 271.86 53.48 272.86 53.48 273.86 53.48 274.86 53.48 275.86 53.48 276.86 53.48 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48 282.86 53.48 283.86 53.48 284.86 53.48 285.86 53.48 286.86 53.48 287.86 53.48 288.86 53.48 289.86 53.48 290.86 53.48 291.86 53.48 292.86 53.48 293.86 53.48 294.86 53.48 295.86 53.48 296.86 53.48 297.86 53.48 298.86 53.48 299.86 53.48 300.86 53.48 301.86 53.48 302.86 53.48 303.86 53.48 304.86 53.48 305.86 53.48 306.86 53.48 307.86 53.48 308.86 53.48 309.86 53.48 310.86 53.48 311.86 53.48
11 Mar 2008 270.75 53.52 271.75 53.52 272.75 53.52 273.75 53.52 274.75 53.52 275.75 53.52 276.75 53.52 277.75 53.52 278.75 53.52 279.75 53.52 280.75 53.52 281.75 53.52 282.75 53.52 283.75 53.52 284.75 53.52 285.75 53.52 286.75 53.52 287.75 53.52 288.75 53.52 289.75 53.52 290.75 53.52 291.75 53.52 292.75 53.52 293.75 53.52 294.75 53.52 295.75 53.52 296.75 53.52 297.75 53.52 298.75 53.52 299.75 53.52 300.75 53.52 301.75 53.52 302.75 53.52 303.75 53.52 304.75 53.52 305.75 53.52 306.75 53.52 307.75 53.52 308.75 53.52 309.75 53.52 310.75 53.52 311.75 53.52 312.75 53.52
12 Mar 2008 270.61 53.58 271.61 53.58 272.61 53.58 273.61 53.58 274.61 53.58 275.61 53.58 276.61 53.58 277.61 53.58 278.61 53.58 279.61 53.58 280.61 53.58 281.61 53.58 282.61 53.58 283.61 53.58 284.61 53.58 285.61 53.58 286.61 53.58 287.61 53.58 288.61 53.58 289.61 53.58 290.61 53.58 291.61 53.58 292.61 53.58 293.61 53.58 294.61 53.58 295.61 53.58 296.61 53.58 297.61 53.58 298.61 53.58 299.61 53.58 300.61 53.58 301.61 53.58 302.61 53.58 303.61 53.58 304.61 53.58 305.61 53.58 306.61 53.58 307.61 53.58 308.61 53.58 309.61 53.58 310.61 53.58 311.61 53.58 312.61 53.58
13 Mar 2008 270.45 53.66 271.45 53.66 272.45 53.66 273.45 53.66 274.45 53.66 275.45 53.66 276.45 53.66 277.45 53.66 278.45 53.66 279.45 53.66 280.45 53.66 281.45 53.66 282.45 53.66 283.45 53.66 284.45 53.66 285.45 53.66 286.45 53.66 287.45 53.66 288.45 53.66 289.45 53.66 290.45 53.66 291.45 53.66 292.45 53.66 293.45 53.66 294.45 53.66 295.45 53.66 296.45 53.66 297.45 53.66 298.45 53.66 299.45 53.66 300.45 53.66 301.45 53.66 302.45 53.66 303.45 53.66 304.45 53.66 305.45 53.66 306.45 53.66 307.45 53.66 308.45 53.66 309.45 53.66 310.45 53.66 311.45 53.66
14 Mar 2008 270.16 53.94 271.16 53.94 272.16 53.94 273.16 53.94 274.16 53.94 275.16 53.94 276.16 53.94 277.16 53.94 278.16 53.94 279.16 53.94 280.16 53.94 281.16 53.94 282.16 53.94 283.16 53.94 284.16 53.94 285.16 53.94 286.16 53.94 287.16 53.94 288.16 53.94 289.16 53.94 290.16 53.94 291.16 53.94 292.16 53.94 293.16 53.94 294.16 53.94 295.16 53.94 296.16 53.94 297.16 53.94 298.16 53.94 299.16 53.94 300.16 53.94 301.16 53.94 302.16 53.94 303.16 53.94 304.16 53.94 305.16 53.94 306.16 53.94 307.16 53.94 308.16 53.94 309.16 53.94 310.16 53.94 311.16 53.94 312.16 50.93
15 Mar 2008 270.05 54.04 271.05 54.04 272.05 54.04 273.05 54.04 274.05 54.04 275.05 54.04 276.05 54.04 277.05 54.04 278.05 54.04 279.05 54.04 280.05 54.04 281.05 54.04 282.05 54.04 283.05 54.04 284.05 54.04 285.05 54.04 286.05 54.04 287.05 54.04 288.05 54.04 289.05 54.04 290.05 54.04 291.05 54.04 292.05 54.04 293.05 54.04 294.05 54.04 295.05 44.41 296.05 44.25 297.05 44.09 298.05 43.92 299.05 43.73 300.05 43.54 301.05 43.33 302.05 43.31 303.05 43.08 304.05 43.04 305.05 42.79 306.05 42.72 307.05 42.64 308.05 42.55 309.05 42.45 310.05 42.34 311.05 42.22 312.05 42.08
16 Mar 2008 269.80 54.17 270.80 54.17 271.80 54.17 272.80 54.17 273.80 54.17 274.80 54.17 275.80 54.17 276.80 54.17 277.80 54.17 278.80 54.17 279.80 54.17 280.80 54.17 281.80 54.17 282.80 54.17 283.80 54.17 284.80 54.17 285.80 53.91 286.80 52.85 287.80 46.03 288.80 45.74 289.80 45.44 290.80 45.13 291.80 44.82 292.80 44.49 293.80 44.36 294.80 44.03 295.80 43.88 296.80 43.72 297.80 43.56 298.80 43.39 299.80 43.21 300.80 43.02 301.80 42.82 302.80 42.81 303.80 42.59 304.80 42.56 305.80 42.32 306.80 42.28 307.80 42.22 308.80 42.16 309.80 41.88 310.80 41.80
17 Mar 2008 269.52 54.51 270.52 54.51 271.52 54.51 272.52 54.51 273.52 54.51 274.52 54.51 275.52 54.51 276.52 54.51 277.52 54.19 278.52 53.72 279.52 53.18 280.52 52.55 281.52 51.79 282.52 50.83 283.52 49.52 284.52 47.20 285.52 46.37 286.52 46.09 287.52 45.81 288.52 45.52 289.52 45.22 290.52 44.92 291.52 44.61 292.52 44.29 293.52 44.17 294.52 43.84 295.52 43.70 296.52 43.56 297.52 43.41 298.52 43.05 299.52 42.89 300.52 42.92 301.52 42.74 302.52 42.55 303.52 42.36 304.52 42.35 305.52 42.14 306.52 42.13 307.52 41.90 308.52 41.87 309.52 41.83 310.52 41.79 311.52 41.74
18 Mar 2008 269.21 54.67 270.21 54.63 271.21 54.29 272.21 53.92 273.21 53.53 274.21 53.10 275.21 52.63 276.21 52.11 277.21 51.53 278.21 50.87 279.21 50.11 280.21 49.20 281.21 48.08 282.21 47.12 283.21 46.86 284.21 46.59 285.21 46.32 286.21 46.05 287.21 45.77 288.21 45.48 289.21 45.19 290.21 44.89 291.21 44.59 292.21 44.29 293.21 44.17 294.21 43.86 295.21 43.73 296.21 43.40 297.21 43.27 298.21 43.12 299.21 42.98 300.21 42.82 301.21 42.66 302.21 42.50 303.21 42.33 304.21 42.35 305.21 42.16 306.21 41.97 307.21 41.98 308.21 41.78 309.21 41.77 310.21 41.76 311.21 41.54
19 Mar 2008 268.86 53.57 269.86 53.20 270.86 52.80 271.86 52.38 272.86 51.93 273.86 51.45 274.86 50.92 275.86 50.34 276.86 49.69 277.86 48.98 278.86 48.16 279.86 47.75 280.86 47.49 281.86 47.24 282.86 42.74 283.86 40.11 284.86 39.70 285.86 39.29 286.86 38.90 287.86 38.72 288.86 45.35 289.86 45.06 290.86 44.77 291.86 44.47 292.86 44.17 293.86 44.06 294.86 43.75 295.86 43.64 296.86 43.32 297.86 43.19 298.86 43.06 299.86 42.92 300.86 42.78 301.86 42.64 302.86 42.49 303.86 42.33 304.86 42.37 305.86 42.20 306.86 42.03 307.86 42.06 308.86 41.88 309.86 41.89 310.86 41.70
20 Mar 2008 268.47 52.68 269.47 52.30 270.47 51.89 271.47 51.46 272.47 51.00 273.47 50.51 274.47 49.98 275.47 49.42 276.47 48.80 277.47 48.53 278.47 48.29 279.47 48.05 280.47 47.80 281.47 47.55 282.47 47.30 283.47 47.04 284.47 46.78 285.47 46.51 286.47 46.25 287.47 45.98 288.47 45.70 289.47 45.42 290.47 45.14 291.47 44.85 292.47 44.56 293.47 44.27 294.47 44.17 295.47 43.87 296.47 43.76 297.47 43.45 298.47 43.34 299.47 43.22 300.47 43.09 301.47 42.97 302.47 42.83 303.47 42.70 304.47 42.56 305.47 42.41 306.47 42.26 307.47 42.31 308.47 42.16 309.47 41.99 310.47 42.03
21 Mar 2008 268.03 52.31 269.03 51.93 270.03 51.54 271.03 51.12 272.03 50.69 273.03 50.23 274.03 49.74 275.03 49.48 276.03 49.25 277.03 49.01 278.03 48.77 279.03 48.53 280.03 48.29 281.03 48.05 282.03 47.80 283.03 47.55 284.03 47.29 285.03 47.03 286.03 46.77 287.03 46.51 288.03 46.24 289.03 45.98 290.03 45.70 291.03 45.43 292.03 45.15 293.03 44.86 294.03 44.58 295.03 44.49 296.03 44.19 297.03 44.10 298.03 43.80 299.03 43.69 300.03 43.59 301.03 43.28 302.03 43.16 303.03 43.04 304.03 42.92 305.03 42.79 306.03 42.67 307.03 42.73 308.03 42.60 309.03 42.46 310.03 42.31 311.03 42.37
22 Mar 2008 268.86 51.94 269.86 51.57 270.86 51.18 271.86 50.77 272.86 50.53 273.86 50.30 274.86 50.07 275.86 49.84 276.86 49.61 277.86 49.38 278.86 49.14 279.86 48.90 280.86 48.66 281.86 48.42 282.86 48.17 283.86 47.92 284.86 47.67 285.86 47.42 286.86 47.16 287.86 46.90 288.86 46.64 289.86 46.37 290.86 46.11 291.86 45.84 292.86 45.56 293.86 45.29 294.86 45.01 295.86 44.93 296.86 44.64 297.86 44.36 298.86 44.26 299.86 44.17 300.86 43.87 301.86 43.77 302.86 43.67 303.86 43.56 304.86 43.45 305.86 43.34 306.86 43.22 307.86 43.11 308.86 42.98 309.86 42.86
23 Mar 2008 269.04 52.24 270.04 51.89 271.04 51.66 272.04 51.44 273.04 51.21 274.04 50.99 275.04 50.76 276.04 50.53 277.04 50.30 278.04 50.07 279.04 49.84 280.04 49.60 281.04 49.36 282.04 49.12 283.04 48.88 284.04 48.64 285.04 48.39 286.04 48.15 287.04 47.90 288.04 47.64 289.04 47.39 290.04 47.13 291.04 46.87 292.04 46.61 293.04 46.35 294.04 46.08 295.04 45.81 296.04 45.54 297.04 45.26 298.04 45.18 299.04 44.90 300.04 44.82 301.04 44.54 302.04 44.45 303.04 44.36 304.04 44.26 305.04 43.97 306.04 43.87 307.04 43.76 308.04 43.66 309.04 43.55 310.04 43.44
24 Mar 2008 269.22 52.94 270.22 52.72 271.22 52.50 272.22 52.28 273.22 52.06 274.22 51.83 275.22 51.61 276.22 51.38 277.22 51.16 278.22 50.93 279.22 50.70 280.22 50.46 281.22 50.23 282.22 50.00 283.22 49.76 284.22 49.52 285.22 49.28 286.22 49.04 287.22 48.79 288.22 48.55 289.22 48.30 290.22 48.05 291.22 47.80 292.22 47.54 293.22 47.29 294.22 47.03 295.22 46.77 296.22 46.50 297.22 46.24 298.22 45.97 299.22 45.90 300.22 45.63 301.22 45.55 302.22 45.28 303.22 45.20 304.22 44.91 305.22 44.83 306.22 44.74 307.22 44.65 308.22 44.56 309.22 44.47 310.22 44.37
25 Mar 2008 270.10 53.75 271.10 53.53 272.10 53.32 273.10 53.10 274.10 52.88 275.10 52.65 276.10 52.43 277.10 52.21 278.10 51.98 279.10 51.76 280.10 51.53 281.10 51.30 282.10 51.07 283.10 50.84 284.10 50.60 285.10 50.37 286.10 50.13 287.10 49.90 288.10 49.66 289.10 49.41 290.10 49.17 291.10 48.93 292.10 48.68 293.10 48.43 294.10 48.18 295.10 47.93 296.10 47.68 297.10 47.42 298.10 47.16 299.10 46.90 300.10 46.64 301.10 46.58 302.10 46.31 303.10 46.24 304.10 45.97 305.10 45.90 306.10 45.62 307.10 45.54 308.10 45.46 309.10 45.18 310.10 45.10
26 Mar 2008 270.30 54.80 271.30 54.59 272.30 54.37 273.30 54.15 274.30 53.94 275.30 53.72 276.30 53.50 277.30 53.28 278.30 53.05 279.30 52.83 280.30 52.61 281.30 52.38 282.30 52.16 283.30 51.93 284.30 51.70 285.30 51.47 286.30 51.24 287.30 51.01 288.30 50.78 289.30 50.54 290.30 50.31 291.30 50.07 292.30 49.83 293.30 49.59 294.30 49.35 295.30 49.10 296.30 48.85 297.30 48.61 298.30 48.36 299.30 48.11 300.30 47.85 301.30 47.60 302.30 47.34 303.30 47.28 304.30 47.02 305.30 46.76 306.30 46.69 307.30 46.43 308.30 46.36 309.30 46.29 310.30 46.01
27 Mar 2008 270.50 56.03 271.50 55.77 272.50 55.51 273.50 55.25 274.50 55.02 275.50 54.81 276.50 54.59 277.50 54.37 278.50 54.16 279.50 53.94 280.50 53.72 281.50 53.50 282.50 53.28 283.50 53.05 284.50 52.83 285.50 52.61 286.50 52.38 287.50 52.15 288.50 51.93 289.50 51.70 290.50 51.47 291.50 51.24 292.50 51.01 293.50 50.77 294.50 50.54 295.50 50.30 296.50 50.06 297.50 49.82 298.50 49.58 299.50 49.34 300.50 49.09 301.50 48.85 302.50 48.60 303.50 48.35 304.50 48.10 305.50 47.84 306.50 47.79 307.50 47.53 308.50 47.27 309.50 47.21 310.50 47.15
28 Mar 2008 271.33 57.13 272.33 56.95 273.33 56.70 274.33 56.46 275.33 56.21 276.33 55.95 277.33 55.70 278.33 55.43 279.33 55.17 280.33 54.89 281.33 54.66 282.33 54.44 283.33 54.22 284.33 54.01 285.33 53.79 286.33 53.57 287.33 53.35 288.33 53.13 289.33 52.91 290.33 52.68 291.33 52.46 292.33 52.23 293.33 52.01 294.33 51.78 295.33 51.55 296.33 51.32 297.33 51.09 298.33 50.86 299.33 50.62 300.33 50.39 301.33 50.15 302.33 49.91 303.33 49.67 304.33 49.43 305.33 49.19 306.33 48.94 307.33 48.69 308.33 48.44 309.33 48.19 310.33 48.14
29 Mar 2008 271.54 57.01 272.54 57.01 273.54 57.01 274.54 57.01 275.54 57.01 276.54 57.01 277.54 57.01 278.54 56.86 279.54 56.62 280.54 56.37 281.54 56.13 282.54 55.87 283.54 55.61 284.54 55.35 285.54 55.08 286.54 54.81 287.54 54.53 288.54 54.25 289.54 53.96 290.54 53.72 291.54 53.50 292.54 53.29 293.54 53.07 294.54 52.85 295.54 52.62 296.54 52.40 297.54 52.18 298.54 51.95 299.54 51.73 300.54 51.50 301.54 51.27 302.54 51.04 303.54 50.81 304.54 50.58 305.54 50.34 306.54 50.11 307.54 49.87 308.54 49.63 309.54 49.39 310.54 49.15
30 Mar 2008 271.76 56.65 272.76 56.65 273.76 56.65 274.76 56.65 275.76 56.65 276.76 56.65 277.76 56.65 278.76 56.65 279.76 56.65 280.76 56.65 281.76 56.65 282.76 56.65 283.76 56.65 284.76 56.65 285.76 56.58 286.76 56.34 287.76 56.09 288.76 55.84 289.76 55.58 290.76 55.32 291.76 55.05 292.76 54.78 293.76 54.50 294.76 54.21 295.76 53.92 296.76 53.62 297.76 53.31 298.76 53.00 299.76 52.70 300.76 52.48 301.76 52.26 302.76 52.04 303.76 51.82 304.76 51.60 305.76 51.37 306.76 51.14 307.76 50.92 308.76 50.69 309.76 50.45 310.76 50.22
31 Mar 2008 271.75 56.24 272.75 56.24 273.75 56.24 274.75 56.24 275.75 56.24 276.75 56.24 277.75 56.24 278.75 56.24 279.75 56.24 280.75 56.24 281.75 56.24 282.75 56.24 283.75 56.24 284.75 56.24 285.75 56.24 286.75 56.24 287.75 56.24 288.75 56.24 289.75 56.24 290.75 56.24 291.75 56.24 292.75 56.24 293.75 56.13 294.75 55.88 295.75 55.63 296.75 55.37 297.75 55.10 298.75 54.83 299.75 54.55 300.75 54.27 301.75 53.97 302.75 53.67 303.75 53.37 304.75 53.05 305.75 52.72 306.75 52.38 307.75 52.03 308.75 51.67 309.75 51.42 310.75 51.20
01 Apr 2008 271.98 56.03 272.98 56.03 273.98 56.03 274.98 56.03 275.98 56.03 276.98 56.03 277.98 56.03 278.98 56.03 279.98 56.03 280.98 56.03 281.98 56.03 282.98 56.03 283.98 56.03 284.98 56.03 285.98 56.03 286.98 56.03 287.98 56.03 288.98 56.03 289.98 56.03 290.98 56.03 291.98 56.03 292.98 56.03 293.98 56.03 294.98 56.03 295.98 56.03 296.98 56.03 297.98 56.03 298.98 56.03 299.98 56.03 300.98 55.88 301.98 55.63 302.98 55.37 303.98 55.11 304.98 54.83 305.98 54.55 306.98 54.27 307.98 53.97 308.98 53.67 309.98 53.35 310.98 53.02
02 Apr 2008 272.03 55.61 273.03 55.61 274.03 55.61 275.03 55.61 276.03 55.61 277.03 55.61 278.03 55.61 279.03 55.61 280.03 55.61 281.03 55.61 282.03 55.61 283.03 55.61 284.03 55.61 285.03 55.61 286.03 55.61 287.03 55.61 288.03 55.61 289.03 55.61 290.03 55.61 291.03 55.61 292.03 55.61 293.03 55.61 294.03 55.61 295.03 55.61 296.03 55.61 297.03 55.61 298.03 55.61 299.03 55.61 300.03 55.61 301.03 55.61 302.03 55.61 303.03 55.61 304.03 55.61 305.03 55.61 306.03 55.61 307.03 55.61 308.03 55.61 309.03 55.45 310.03 55.18 311.03 54.91 312.03 54.63
03 Apr 2008 272.28 55.20 273.28 55.20 274.28 55.20 275.28 55.20 276.28 55.20 277.28 55.20 278.28 55.20 279.28 55.20 280.28 55.20 281.28 55.20 282.28 55.20 283.28 55.20 284.28 55.20 285.28 55.20 286.28 55.20 287.28 55.20 288.28 55.20 289.28 55.20 290.28 55.20 291.28 55.20 292.28 55.20 293.28 55.20 294.28 55.20 295.28 55.20 296.28 55.20 297.28 55.20 298.28 55.20 299.28 55.20 300.28 55.20 301.28 55.20 302.28 55.20 303.28 55.20 304.28 55.20 305.28 55.20 306.28 55.20 307.28 55.20 308.28 55.20 309.28 55.20 310.28 55.20 311.28 55.20 312.28 55.20
04 Apr 2008 272.55 55.00 273.55 55.00 274.55 55.00 275.55 55.00 276.55 55.00 277.55 55.00 278.55 55.00 279.55 55.00 280.55 55.00 281.55 55.00 282.55 55.00 283.55 55.00 284.55 55.00 285.55 55.00 286.55 55.00 287.55 55.00 288.55 55.00 289.55 55.00 290.55 55.00 291.55 55.00 292.55 55.00 293.55 55.00 294.55 55.00 295.55 55.00 296.55 55.00 297.55 55.00 298.55 55.00 299.55 55.00 300.55 55.00 301.55 55.00 302.55 55.00 303.55 55.00 304.55 55.00 305.55 55.00 306.55 55.00 307.55 55.00 308.55 55.00 309.55 55.00 310.55 55.00 311.55 55.00 312.55 55.00
05 Apr 2008 272.23 54.63 273.23 54.63 274.23 54.63 275.23 54.63 276.23 54.63 277.23 54.63 278.23 54.63 279.23 54.63 280.23 54.63 281.23 54.63 282.23 54.63 283.23 54.63 284.23 54.63 285.23 54.63 286.23 54.63 287.23 54.63 288.23 54.63 289.23 54.63 290.23 54.63 291.23 54.63 292.23 54.63 293.23 54.63 294.23 54.63 295.23 54.63 296.23 54.63 297.23 54.63 298.23 54.63 299.23 54.63 300.23 54.63 301.23 54.63 302.23 54.63 303.23 54.63 304.23 54.63 305.23 54.63 306.23 54.63 307.23 54.63 308.23 54.63 309.23 54.63 310.23 54.63 311.23 54.63 312.23 54.63 313.23 54.63
06 Apr 2008 272.51 54.47 273.51 54.47 274.51 54.47 275.51 54.47 276.51 54.47 277.51 54.47 278.51 54.47 279.51 54.47 280.51 54.47 281.51 54.47 282.51 54.47 283.51 54.47 284.51 54.47 285.51 54.47 286.51 54.47 287.51 54.47 288.51 54.47 289.51 54.47 290.51 54.47 291.51 54.47 292.51 54.47 293.51 54.47 294.51 54.47 295.51 54.47 296.51 54.47 297.51 54.47 298.51 54.47 299.51 54.47 300.51 54.47 301.51 54.47 302.51 54.47 303.51 54.47 304.51 54.47 305.51 54.47 306.51 54.47 307.51 54.47 308.51 54.47 309.51 54.47 310.51 54.47 311.51 54.47 312.51 54.47 313.51 54.47
07 Apr 2008 272.81 54.14 273.81 54.14 274.81 54.14 275.81 54.14 276.81 54.14 277.81 54.14 278.81 54.14 279.81 54.14 280.81 54.14 281.81 54.14 282.81 54.14 283.81 54.14 284.81 54.14 285.81 54.14 286.81 54.14 287.81 54.14 288.81 54.14 289.81 54.14 290.81 54.14 291.81 54.14 292.81 54.14 293.81 54.14 294.81 54.14 295.81 54.14 296.81 54.14 297.81 54.14 298.81 54.14 299.81 54.14 300.81 54.14 301.81 54.14 302.81 54.14 303.81 54.14 304.81 54.14 305.81 54.14 306.81 54.14 307.81 54.14 308.81 54.14 309.81 54.14 310.81 54.14 311.81 54.14 312.81 54.14 313.81 54.14
08 Apr 2008 273.12 54.02 274.12 54.02 275.12 54.02 276.12 54.02 277.12 54.02 278.12 54.02 279.12 54.02 280.12 54.02 281.12 54.02 282.12 54.02 283.12 54.02 284.12 54.02 285.12 54.02 286.12 54.02 287.12 54.02 288.12 54.02 289.12 54.02 290.12 54.02 291.12 54.02 292.12 54.02 293.12 54.02 294.12 54.02 295.12 54.02 296.12 54.02 297.12 54.02 298.12 54.02 299.12 54.02 300.12 54.02 301.12 54.02 302.12 54.02 303.12 54.02 304.12 54.02 305.12 54.02 306.12 54.02 307.12 54.02 308.12 54.02 309.12 54.02 310.12 54.02 311.12 54.02 312.12 54.02 313.12 54.02 314.12 54.02
09 Apr 2008 272.54 53.92 273.54 53.92 274.54 53.92 275.54 53.92 276.54 53.92 277.54 53.92 278.54 53.92 279.54 53.92 280.54 53.92 281.54 53.92 282.54 53.92 283.54 53.92 284.54 53.92 285.54 53.92 286.54 53.92 287.54 53.92 288.54 53.92 289.54 53.92 290.54 53.92 291.54 53.92 292.54 53.92 293.54 53.92 294.54 53.92 295.54 53.92 296.54 53.92 297.54 53.92 298.54 53.92 299.54 53.92 300.54 53.92 301.54 53.92 302.54 53.92 303.54 53.92 304.54 53.92 305.54 53.92 306.54 53.92 307.54 53.92 308.54 53.92 309.54 53.92 310.54 53.92 311.54 53.92 312.54 53.92 313.54 53.92 314.54 53.92 315.54 53.92
10 Apr 2008 272.88 53.64 273.88 53.64 274.88 53.64 275.88 53.64 276.88 53.64 277.88 53.64 278.88 53.64 279.88 53.64 280.88 53.64 281.88 53.64 282.88 53.64 283.88 53.64 284.88 53.64 285.88 53.64 286.88 53.64 287.88 53.64 288.88 53.64 289.88 53.64 290.88 53.64 291.88 53.64 292.88 53.64 293.88 53.64 294.88 53.64 295.88 53.64 296.88 53.64 297.88 53.64 298.88 53.64 299.88 53.64 300.88 53.64 301.88 53.64 302.88 53.64 303.88 53.64 304.88 53.64 305.88 53.64 306.88 53.64 307.88 53.64 308.88 53.64 309.88 53.64 310.88 53.64 311.88 53.64 312.88 53.64 313.88 53.64 314.88 53.64 315.88 53.64
11 Apr 2008 273.24 53.57 274.24 53.57 275.24 53.57 276.24 53.57 277.24 53.57 278.24 53.57 279.24 53.57 280.24 53.57 281.24 53.57 282.24 53.57 283.24 53.57 284.24 53.57 285.24 53.57 286.24 53.57 287.24 53.57 288.24 53.57 289.24 53.57 290.24 53.57 291.24 53.57 292.24 53.57 293.24 53.57 294.24 53.57 295.24 53.57 296.24 53.57 297.24 53.57 298.24 53.57 299.24 53.57 300.24 53.57 301.24 53.57 302.24 53.57 303.24 53.57 304.24 53.57 305.24 53.57 306.24 53.57 307.24 53.57 308.24 53.57 309.24 53.57 310.24 53.57 311.24 53.57 312.24 53.57 313.24 53.57 314.24 53.57 315.24 53.57 316.24 53.57
12 Apr 2008 272.40 53.52 273.40 53.52 274.40 53.52 275.40 53.52 276.40 53.52 277.40 53.52 278.40 53.52 279.40 53.52 280.40 53.52 281.40 53.52 282.40 53.52 283.40 53.52 284.40 53.52 285.40 53.52 286.40 53.52 287.40 53.52 288.40 53.52 289.40 53.52 290.40 53.52 291.40 53.52 292.40 53.52 293.40 53.52 294.40 53.52 295.40 53.52 296.40 53.52 297.40 53.52 298.40 53.52 299.40 53.52 300.40 53.52 301.40 53.52 302.40 53.52 303.40 53.52 304.40 53.52 305.40 53.52 306.40 53.52 307.40 53.52 308.40 53.52 309.40 53.52 310.40 53.52 311.40 53.52 312.40 53.52 313.40 53.52 314.40 53.52 315.40 53.52 316.40 53.52 317.40 53.52
13 Apr 2008 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47 286.80 53.47 287.80 53.47 288.80 53.47 289.80 53.47 290.80 53.47 291.80 53.47 292.80 53.47 293.80 53.47 294.80 53.47 295.80 53.47 296.80 53.47 297.80 53.47 298.80 53.47 299.80 53.47 300.80 53.47 301.80 53.47 302.80 53.47 303.80 53.47 304.80 53.47 305.80 53.47 306.80 53.47 307.80 53.47 308.80 53.47 309.80 53.47 310.80 53.47 311.80 53.47 312.80 53.47 313.80 53.47 314.80 53.47 315.80 53.47 316.80 53.47 317.80 53.47
14 Apr 2008 273.21 53.44 274.21 53.44 275.21 53.44 276.21 53.44 277.21 53.44 278.21 53.44 279.21 53.44 280.21 53.44 281.21 53.44 282.21 53.44 283.21 53.44 284.21 53.44 285.21 53.44 286.21 53.44 287.21 53.44 288.21 53.44 289.21 53.44 290.21 53.44 291.21 53.44 292.21 53.44 293.21 53.44 294.21 53.44 295.21 53.44 296.21 53.44 297.21 53.44 298.21 53.44 299.21 53.44 300.21 53.44 301.21 53.44 302.21 53.44 303.21 53.44 304.21 53.44 305.21 53.44 306.21 53.44 307.21 53.44 308.21 53.44 309.21 53.44 310.21 53.44 311.21 53.44 312.21 53.44 313.21 53.44 314.21 53.44 315.21 53.44 316.21 53.44 317.21 53.44 318.21 53.44
15 Apr 2008 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42 284.98 53.42 285.98 53.42 286.98 53.42 287.98 53.42 288.98 53.42 289.98 53.42 290.98 53.42 291.98 53.42 292.98 53.42 293.98 53.42 294.98 53.42 295.98 53.42 296.98 53.42 297.98 53.42 298.98 53.42 299.98 53.42 300.98 53.42 301.98 53.42 302.98 53.42 303.98 53.42 304.98 53.42 305.98 53.42 306.98 53.42 307.98 53.42 308.98 53.42 309.98 53.42 310.98 53.42 311.98 53.42 312.98 53.42 313.98 53.42 314.98 53.42 315.98 53.42 316.98 53.42 317.98 53.42 318.98 53.42 319.98 53.42
16 Apr 2008 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41 304.44 53.41 305.44 53.41 306.44 53.41 307.44 53.41 308.44 53.41 309.44 53.41 310.44 53.41 311.44 53.41 312.44 53.41 313.44 53.41 314.44 53.41 315.44 53.41 316.44 53.41 317.44 53.41 318.44 53.41 319.44 53.41 320.44 53.41
17 Apr 2008 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40
18 Apr 2008 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19 303.09 53.19 304.09 53.19 305.09 53.19 306.09 53.19 307.09 53.19 308.09 53.19 309.09 53.19 310.09 53.19 311.09 53.19 312.09 53.19 313.09 53.19 314.09 53.19 315.09 53.19 316.09 53.19 317.09 53.19 318.09 53.19 319.09 53.19 320.09 53.19 321.09 53.19 322.09 53.19 323.09 53.19 324.09 53.19
19 Apr 2008 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19 287.66 53.19 288.66 53.19 289.66 53.19 290.66 53.19 291.66 53.19 292.66 53.19 293.66 53.19 294.66 53.19 295.66 53.19 296.66 53.19 297.66 53.19 298.66 53.19 299.66 53.19 300.66 53.19 301.66 53.19 302.66 53.19 303.66 53.19 304.66 53.19 305.66 53.19 306.66 53.19 307.66 53.19 308.66 53.19 309.66 53.19 310.66 53.19 311.66 53.19 312.66 53.19 313.66 53.19 314.66 53.19 315.66 53.19 316.66 53.19 317.66 53.19 318.66 53.19 319.66 53.19 320.66 53.19 321.66 53.19 322.66 53.19 323.66 53.19 324.66 53.19
20 Apr 2008 272.26 53.39 273.26 53.39 274.26 53.39 275.26 53.39 276.26 53.39 277.26 53.39 278.26 53.39 279.26 53.39 280.26 53.39 281.26 53.39 282.26 53.39 283.26 53.39 284.26 53.39 285.26 53.39 286.26 53.39 287.26 53.39 288.26 53.39 289.26 53.39 290.26 53.39 291.26 53.39 292.26 53.39 293.26 53.39 294.26 53.39 295.26 53.39 296.26 53.39 297.26 53.39 298.26 53.39 299.26 53.39 300.26 53.39 301.26 53.39 302.26 53.39 303.26 53.39 304.26 53.39 305.26 53.39 306.26 53.39 307.26 53.39 308.26 53.39 309.26 53.39 310.26 53.39 311.26 53.39 312.26 53.39 313.26 53.39 314.26 53.39 315.26 53.39 316.26 53.39 317.26 53.39 318.26 53.39 319.26 53.39 320.26 53.39 321.26 53.39 322.26 53.39 323.26 53.39 324.26 53.39 325.26 53.39
21 Apr 2008 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40 319.74 53.40 320.74 53.40 321.74 53.40 322.74 53.40 323.74 53.40 324.74 53.40 325.74 53.40 326.74 53.40 327.74 53.40 328.74 53.40 329.74 53.40
22 Apr 2008 270.44 53.20 271.44 53.20 272.44 53.20 273.44 53.20 274.44 53.20 275.44 53.20 276.44 53.20 277.44 53.20 278.44 53.20 279.44 53.20 280.44 53.20 281.44 53.20 282.44 53.20 283.44 53.20 284.44 53.20 285.44 53.20 286.44 53.20 287.44 53.20 288.44 53.20 289.44 53.20 290.44 53.20 291.44 53.20 292.44 53.20 293.44 53.20 294.44 53.20 295.44 53.20 296.44 53.20 297.44 53.20 298.44 53.20 299.44 53.20 300.44 53.20 301.44 53.20 302.44 53.20 303.44 53.20 304.44 53.20 305.44 53.20 306.44 53.20 307.44 53.20 308.44 53.20 309.44 53.20 310.44 53.20 311.44 53.20 312.44 53.20 313.44 53.20 314.44 53.20 315.44 53.20 316.44 53.20 317.44 53.20 318.44 53.20 319.44 53.20 320.44 53.20 321.44 53.20 322.44 53.20 323.44 53.20 324.44 53.20 325.44 53.20 326.44 53.20 327.44 53.20 328.44 53.20 329.44 53.20 330.44 53.20
23 Apr 2008 271.20 52.80 272.20 52.80 273.20 52.80 274.20 52.80 275.20 52.80 276.20 52.80 277.20 52.80 278.20 52.80 279.20 52.80 280.20 52.80 281.20 52.80 282.20 52.80 283.20 52.80 284.20 52.80 285.20 52.80 286.20 52.80 287.20 52.80 288.20 52.80 289.20 52.80 290.20 52.80 291.20 52.80 292.20 52.80 293.20 52.80 294.20 52.80 295.20 52.80 296.20 52.80 297.20 52.80 298.20 52.80 299.20 52.80 300.20 52.80 301.20 52.80 302.20 52.80 303.20 52.80 304.20 52.80 305.20 52.80 306.20 52.80 307.20 52.80 308.20 52.80 309.20 52.80 310.20 52.80 311.20 52.80 312.20 52.80 313.20 52.80 314.20 52.80 315.20 52.80 316.20 52.80 317.20 52.80 318.20 52.80 319.20 52.80 320.20 52.80 321.20 52.80 322.20 52.80 323.20 52.80 324.20 52.80 325.20 52.80 326.20 52.80 327.20 52.80 328.20 52.80 329.20 52.80 330.20 52.80 331.20 52.80
24 Apr 2008 272.02 52.60 273.02 52.60 274.02 52.60 275.02 52.60 276.02 52.60 277.02 52.60 278.02 52.60 279.02 52.60 280.02 52.60 281.02 52.60 282.02 52.60 283.02 52.60 284.02 52.60 285.02 52.60 286.02 52.60 287.02 52.60 288.02 52.60 289.02 52.60 290.02 52.60 291.02 52.60 292.02 52.60 293.02 52.60 294.02 52.60 295.02 52.60 296.02 52.60 297.02 52.60 298.02 52.60 299.02 52.60 300.02 52.60 301.02 52.60 302.02 52.60 303.02 52.60 304.02 52.60 305.02 52.60 306.02 52.60 307.02 52.60 308.02 52.60 309.02 52.60 310.02 52.60 311.02 52.60 312.02 52.60 313.02 52.60 314.02 52.60 315.02 52.60 316.02 52.60 317.02 52.60 318.02 52.60 319.02 52.60 320.02 52.60 321.02 52.60 322.02 52.60 323.02 52.60 324.02 52.60 325.02 52.60 326.02 52.60 327.02 52.60 328.02 52.60 329.02 52.60 330.02 52.60 331.02 52.60 332.02 52.60
25 Apr 2008 272.91 52.40 273.91 52.40 274.91 52.40 275.91 52.40 276.91 52.40 277.91 52.40 278.91 52.40 279.91 52.40 280.91 52.40 281.91 52.40 282.91 52.40 283.91 52.40 284.91 52.40 285.91 52.40 286.91 52.40 287.91 52.40 288.91 52.40 289.91 52.40 290.91 52.40 291.91 52.40 292.91 52.40 293.91 52.40 294.91 52.40 295.91 52.40 296.91 52.40 297.91 52.40 298.91 52.40 299.91 52.40 300.91 52.40 301.91 52.40 302.91 52.40 303.91 52.40 304.91 52.40 305.91 52.40 306.91 52.40 307.91 52.40 308.91 52.40 309.91 52.40 310.91 52.40 311.91 52.40 312.91 52.40 313.91 52.40 314.91 52.40 315.91 52.40 316.91 52.40 317.91 52.40 318.91 52.40 319.91 52.40 320.91 52.40 321.91 52.40 322.91 52.40 323.91 52.40 324.91 52.40 325.91 52.40 326.91 52.40 327.91 52.40 328.91 52.40 329.91 52.40 330.91 52.40 331.91 52.40 332.91 52.40
26 Apr 2008 273.89 52.20 274.89 52.20 275.89 52.20 276.89 52.20 277.89 52.20 278.89 52.20 279.89 52.20 280.89 52.20 281.89 52.20 282.89 52.20 283.89 52.20 284.89 52.20 285.89 52.20 286.89 52.20 287.89 52.20 288.89 52.20 289.89 52.20 290.89 52.20 291.89 52.20 292.89 52.20 293.89 52.20 294.89 52.20 295.89 52.20 296.89 52.20 297.89 52.20 298.89 52.20 299.89 52.20 300.89 52.20 301.89 52.20 302.89 52.20 303.89 52.20 304.89 52.20 305.89 52.20 306.89 52.20 307.89 52.20 308.89 52.20 309.89 52.20 310.89 52.20 311.89 52.20 312.89 52.20 313.89 52.20 314.89 52.20 315.89 52.20 316.89 52.20 317.89 52.20 318.89 52.20 319.89 52.20 320.89 52.20 321.89 52.20 322.89 52.20 323.89 52.20 324.89 52.20 325.89 52.20 326.89 52.20 327.89 52.20 328.89 52.20 329.89 52.20 330.89 52.20 331.89 52.20 332.89 52.20 333.89 52.20
27 Apr 2008 274.96 52.00 275.96 52.00 276.96 52.00 277.96 52.00 278.96 52.00 279.96 52.00 280.96 52.00 281.96 52.00 282.96 52.00 283.96 52.00 284.96 52.00 285.96 52.00 286.96 52.00 287.96 52.00 288.96 52.00 289.96 52.00 290.96 52.00 291.96 52.00 292.96 52.00 293.96 52.00 294.96 52.00 295.96 52.00 296.96 52.00 297.96 52.00 298.96 52.00 299.96 52.00 300.96 52.00 301.96 52.00 302.96 52.00 303.96 52.00 304.96 52.00 305.96 52.00 306.96 52.00 307.96 52.00 308.96 52.00 309.96 52.00 310.96 52.00 311.96 52.00 312.96 52.00 313.96 52.00 314.96 52.00 315.96 52.00 316.96 52.00 317.96 52.00 318.96 52.00 319.96 52.00 320.96 52.00 321.96 52.00 322.96 52.00 323.96 52.00 324.96 52.00 325.96 52.00 326.96 52.00 327.96 52.00 328.96 52.00 329.96 52.00 330.96 52.00 331.96 52.00 332.96 52.00 333.96 52.00 334.96 52.00
28 Apr 2008 276.13 51.79 277.13 51.79 278.13 51.79 279.13 51.79 280.13 51.79 281.13 51.79 282.13 51.79 283.13 51.79 284.13 51.79 285.13 51.79 286.13 51.79 287.13 51.79 288.13 51.79 289.13 51.79 290.13 51.79 291.13 51.79 292.13 51.79 293.13 51.79 294.13 51.79 295.13 51.79 296.13 51.79 297.13 51.79 298.13 51.79 299.13 51.79 300.13 51.79 301.13 51.79 302.13 51.79 303.13 51.79 304.13 51.79 305.13 51.79 306.13 51.79 307.13 51.79 308.13 51.79 309.13 51.79 310.13 51.79 311.13 51.79 312.13 51.79 313.13 51.79 314.13 51.79 315.13 51.79 316.13 51.79 317.13 51.79 318.13 51.79 319.13 51.79 320.13 51.79 321.13 51.79 322.13 51.79 323.13 51.79 324.13 51.79 325.13 51.79 326.13 51.79 327.13 51.79 328.13 51.79 329.13 51.79 330.13 51.79 331.13 51.79 332.13 51.79 333.13 51.79 334.13 51.79 335.13 51.79 336.13 51.79
29 Apr 2008 277.44 51.60 278.44 51.60 279.44 51.60 280.44 51.60 281.44 51.60 282.44 51.60 283.44 51.60 284.44 51.60 285.44 51.60 286.44 51.60 287.44 51.60 288.44 51.60 289.44 51.60 290.44 51.60 291.44 51.60 292.44 51.60 293.44 51.60 294.44 51.60 295.44 51.60 296.44 51.60 297.44 51.60 298.44 51.60 299.44 51.60 300.44 51.60 301.44 51.60 302.44 51.60 303.44 51.60 304.44 51.60 305.44 51.60 306.44 51.60 307.44 51.60 308.44 51.60 309.44 51.60 310.44 51.60 311.44 51.60 312.44 51.60 313.44 51.60 314.44 51.60 315.44 51.60 316.44 51.60 317.44 51.60 318.44 51.60 319.44 51.60 320.44 51.60 321.44 51.60 322.44 51.60 323.44 51.60 324.44 51.60 325.44 51.60 326.44 51.60 327.44 51.60 328.44 51.60 329.44 51.60 330.44 51.60 331.44 51.60 332.44 51.60 333.44 51.60 334.44 51.60 335.44 51.60 336.44 51.60 337.44 51.60
30 Apr 2008 278.88 51.60 279.88 51.60 280.88 51.60 281.88 51.60 282.88 51.60 283.88 51.60 284.88 51.60 285.88 51.60 286.88 51.60 287.88 51.60 288.88 51.60 289.88 51.60 290.88 51.60 291.88 51.60 292.88 51.60 293.88 51.60 294.88 51.60 295.88 51.60 296.88 51.60 297.88 51.60 298.88 51.60 299.88 51.60 300.88 51.60 301.88 51.60 302.88 51.60 303.88 51.60 304.88 51.60 305.88 51.60 306.88 51.60 307.88 51.60 308.88 51.60 309.88 51.60 310.88 51.60 311.88 51.60 312.88 51.60 313.88 51.60 314.88 51.60 315.88 51.60 316.88 51.60 317.88 51.60 318.88 51.60 319.88 51.60 320.88 51.60 321.88 51.60 322.88 51.60 323.88 51.60 324.88 51.60 325.88 51.60 326.88 51.60 327.88 51.60 328.88 51.60 329.88 51.60 330.88 51.60 331.88 51.60 332.88 51.60 333.88 51.60 334.88 51.60 335.88 51.60 336.88 51.60 337.88 51.60 338.88 51.60
01 May 2008 280.50 51.41 281.50 51.41 282.50 51.41 283.50 51.41 284.50 51.41 285.50 51.41 286.50 51.41 287.50 51.41 288.50 51.41 289.50 51.41 290.50 51.41 291.50 51.41 292.50 51.41 293.50 51.41 294.50 51.41 295.50 51.41 296.50 51.41 297.50 51.41 298.50 51.41 299.50 51.41 300.50 51.41 301.50 51.41 302.50 51.41 303.50 51.41 304.50 51.41 305.50 51.41 306.50 51.41 307.50 51.41 308.50 51.41 309.50 51.41 310.50 51.41 311.50 51.41 312.50 51.41 313.50 51.41 314.50 51.41 315.50 51.41 316.50 51.41 317.50 51.41 318.50 51.41 319.50 51.41 320.50 51.41 321.50 51.41 322.50 51.41 323.50 51.41 324.50 51.41 325.50 51.41 326.50 51.41 327.50 51.41 328.50 51.41 329.50 51.41 330.50 51.41 331.50 51.41 332.50 51.41 333.50 51.41 334.50 51.41 335.50 51.41 336.50 51.41 337.50 51.41 338.50 51.41 339.50 51.41 340.50 51.41
02 May 2008 282.31 51.42 283.31 51.42 284.31 51.42 285.31 51.42 286.31 51.42 287.31 51.42 288.31 51.42 289.31 51.42 290.31 51.42 291.31 51.42 292.31 51.42 293.31 51.42 294.31 51.42 295.31 51.42 296.31 51.42 297.31 51.42 298.31 51.42 299.31 51.42 300.31 51.42 301.31 51.42 302.31 51.42 303.31 51.42 304.31 51.42 305.31 51.42 306.31 51.42 307.31 51.42 308.31 51.42 309.31 51.42 310.31 51.42 311.31 51.42 312.31 51.42 313.31 51.42 314.31 51.42 315.31 51.42 316.31 51.42 317.31 51.42 318.31 51.42 319.31 51.42 320.31 51.42 321.31 51.42 322.31 51.42 323.31 51.42 324.31 51.42 325.31 51.42 326.31 51.42 327.31 51.42 328.31 51.42 329.31 51.42 330.31 51.42 331.31 51.42 332.31 51.42 333.31 51.42 334.31 51.42 335.31 51.42 336.31 51.42 337.31 51.42 338.31 51.42 339.31 51.42 340.31 51.42 341.31 51.42 342.31 51.42
03 May 2008 284.37 51.45 285.37 51.45 286.37 51.45 287.37 51.45 288.37 51.45 289.37 51.45 290.37 51.45 291.37 51.45 292.37 51.45 293.37 51.45 294.37 51.45 295.37 51.45 296.37 51.45 297.37 51.45 298.37 51.45 299.37 51.45 300.37 51.45 301.37 51.45 302.37 51.45 303.37 51.45 304.37 51.45 305.37 51.45 306.37 51.45 307.37 51.45 308.37 51.45 309.37 51.45 310.37 51.45 311.37 51.45 312.37 51.45 313.37 51.45 314.37 51.45 315.37 51.45 316.37 51.45 317.37 51.45 318.37 51.45 319.37 51.45 320.37 51.45 321.37 51.45 322.37 51.45 323.37 51.45 324.37 51.45 325.37 51.45 326.37 51.45 327.37 51.45 328.37 51.45 329.37 51.45 330.37 51.45 331.37 51.45 332.37 51.45 333.37 51.45 334.37 51.45 335.37 51.45 336.37 51.45 337.37 51.45 338.37 51.45 339.37 51.45 340.37 51.45 341.37 51.45 342.37 51.45 343.37 51.45 344.37 51.45
04 May 2008 286.70 51.48 287.70 51.48 288.70 51.48 289.70 51.48 290.70 51.48 291.70 51.48 292.70 51.48 293.70 51.48 294.70 51.48 295.70 51.48 296.70 51.48 297.70 51.48 298.70 51.48 299.70 51.48 300.70 51.48 301.70 51.48 302.70 51.48 303.70 51.48 304.70 51.48 305.70 51.48 306.70 51.48 307.70 51.48 308.70 51.48 309.70 51.48 310.70 51.48 311.70 51.48 312.70 51.48 313.70 51.48 314.70 51.48 315.70 51.48 316.70 51.48 317.70 51.48 318.70 51.48 319.70 51.48 320.70 51.48 321.70 51.48 322.70 51.48 323.70 51.48 324.70 51.48 325.70 51.48 326.70 51.48 327.70 51.48 328.70 51.48 329.70 51.48 330.70 51.48 331.70 51.48 332.70 51.48 333.70 51.48 334.70 51.48 335.70 51.48 336.70 51.48 337.70 51.48 338.70 51.48 339.70 51.48 340.70 51.48 341.70 51.48 342.70 51.48 343.70 51.48 344.70 51.48 345.70 51.48 346.70 51.48
05 May 2008 289.36 51.52 290.36 51.52 291.36 51.52 292.36 51.52 293.36 51.52 294.36 51.52 295.36 51.52 296.36 51.52 297.36 51.52 298.36 51.52 299.36 51.52 300.36 51.52 301.36 51.52 302.36 51.52 303.36 51.52 304.36 51.52 305.36 51.52 306.36 51.52 307.36 51.52 308.36 51.52 309.36 51.52 310.36 51.52 311.36 51.52 312.36 51.52 313.36 51.52 314.36 51.52 315.36 51.52 316.36 51.52 317.36 51.52 318.36 51.52 319.36 51.52 320.36 51.52 321.36 51.52 322.36 51.52 323.36 51.52 324.36 51.52 325.36 51.52 326.36 51.52 327.36 51.52 328.36 51.52 329.36 51.52 330.36 51.52 331.36 51.52 332.36 51.52 333.36 51.52 334.36 51.52 335.36 51.52 336.36 51.52 337.36 51.52 338.36 51.52 339.36 51.52 340.36 51.52 341.36 51.52 342.36 51.52 343.36 51.52 344.36 51.52 345.36 51.52 346.36 51.52 347.36 51.52 348.36 51.52 349.36 51.52
06 May 2008 292.42 51.57 293.42 51.57 294.42 51.57 295.42 51.57 296.42 51.57 297.42 51.57 298.42 51.57 299.42 51.57 300.42 51.57 301.42 51.57 302.42 51.57 303.42 51.57 304.42 51.57 305.42 51.57 306.42 51.57 307.42 51.57 308.42 51.57 309.42 51.57 310.42 51.57 311.42 51.57 312.42 51.57 313.42 51.57 314.42 51.57 315.42 51.57 316.42 51.57 317.42 51.57 318.42 51.57 319.42 51.57 320.42 51.57 321.42 51.57 322.42 51.57 323.42 51.57 324.42 51.57 325.42 51.57 326.42 51.57 327.42 51.57 328.42 51.57 329.42 51.57 330.42 51.57 331.42 51.57 332.42 51.57 333.42 51.57 334.42 51.57 335.42 51.57 336.42 51.57 337.42 51.57 338.42 51.57 339.42 51.57 340.42 51.57 341.42 51.57 342.42 51.57 343.42 51.57 344.42 51.57 345.42 51.57 346.42 51.57 347.42 51.57
07 May 2008 295.96 51.64 296.96 51.64 297.96 51.64 298.96 51.64 299.96 51.64 300.96 51.64 301.96 51.64 302.96 51.64 303.96 51.64 304.96 51.64 305.96 51.64 306.96 51.64 307.96 51.64 308.96 51.64 309.96 51.64 310.96 51.64 311.96 51.64 312.96 51.64 313.96 51.64 314.96 51.64 315.96 51.64 316.96 51.64 317.96 51.64 318.96 51.64 319.96 51.64 320.96 51.64 321.96 51.64 322.96 51.64 323.96 51.64 324.96 51.64 325.96 51.64 326.96 51.64 327.96 51.64 328.96 51.64 329.96 51.64 330.96 51.64 331.96 51.64 332.96 51.64 333.96 51.64 334.96 51.64 335.96 51.64 336.96 51.64 337.96 51.64 338.96 51.64 339.96 51.64 340.96 51.64 341.96 51.64 342.96 51.64 343.96 51.64 344.96 51.64 345.96 51.64 346.96 51.64
08 May 2008 300.05 51.72 301.05 51.72 302.05 51.72 303.05 51.72 304.05 51.72 305.05 51.72 306.05 51.72 307.05 51.72 308.05 51.72 309.05 51.72 310.05 51.72 311.05 51.72 312.05 51.72 313.05 51.72 314.05 46.21 315.05 45.62 316.05 45.01 317.05 44.39 318.05 43.76 319.05 43.11 320.05 42.46 321.05 41.79 341.05 51.72 342.05 51.72 343.05 51.72 344.05 51.72 345.05 51.72 346.05 51.72 352.05 02.68 353.05 02.56 354.05 02.63 355.05 02.49 356.05 02.55 357.05 02.61 358.05 02.66 359.05 02.51
09 May 2008 304.81 40.61 305.81 40.15 306.81 39.67 307.81 39.17 308.81 38.67 309.81 38.15 310.81 37.62 311.81 37.07 312.81 36.52 313.81 35.95 314.81 35.38 315.81 34.79 316.81 34.20 339.81 52.02 340.81 52.02 341.81 52.02 342.81 52.02 343.81 52.02 344.81 52.02 345.81 52.02 346.81 03.60 347.81 03.50 348.81 03.59 349.81 03.47 350.81 03.55 351.81 03.42 352.81 03.49 353.81 03.55 354.81 03.40 355.81 03.45 356.81 03.50 357.81 03.33 358.81 03.37 359.81 03.40 000.81 03.22 001.81 03.25 002.81 03.26 003.81 03.28 004.81 03.08
10 May 2008 310.31 37.66 311.31 37.17 312.31 36.66 313.31 36.15 314.31 35.63 315.31 35.10 316.31 34.57 317.31 34.03 318.31 33.49 339.31 52.14 340.31 52.14 341.31 52.14 342.31 52.14 343.31 52.14 344.31 52.14 345.31 52.14 346.31 52.14 347.31 04.31 348.31 04.39 349.31 04.27 350.31 04.34 351.31 04.20 352.31 04.25 353.31 04.30 354.31 04.14 355.31 04.18 356.31 04.02 357.31 04.05 358.31 04.07 359.31 03.89 000.31 03.90 001.31 03.92 002.31 03.92 003.31 03.73 004.31 03.72 005.31 03.72 006.31 03.51 007.31 03.50 008.31 03.49 009.31 03.47 010.31 03.45
11 May 2008 316.62 34.66 317.62 34.17 318.62 33.68 319.62 33.18 336.62 05.74 337.62 05.72 338.62 05.68 339.62 05.63 340.62 05.56 341.62 05.49 342.62 05.60 343.62 05.51 344.62 05.40 345.62 05.49 346.62 05.37 347.62 05.24 348.62 05.31 349.62 05.17 350.62 05.22 351.62 05.06 352.62 05.10 353.62 04.94 354.62 04.97 355.62 04.99 356.62 04.81 357.62 04.82 358.62 04.64 359.62 04.64 000.62 04.64 001.62 04.44 002.62 04.43 003.62 04.42 004.62 04.41 005.62 04.19 006.62 04.17 007.62 04.15 008.62 04.12 009.62 03.89 010.62 03.86 011.62 03.83 012.62 03.79 013.62 03.55 014.62 03.50 015.62 03.46 016.62 03.41
12 May 2008 333.77 07.50 334.77 07.32 335.77 07.31 336.77 07.28 337.77 07.24 338.77 07.19 339.77 07.12 340.77 07.04 341.77 06.95 342.77 06.85 343.77 06.74 344.77 06.82 345.77 06.69 346.77 06.56 347.77 06.62 348.77 06.47 349.77 06.51 350.77 06.35 351.77 06.18 352.77 06.20 353.77 06.02 354.77 06.04 355.77 06.05 356.77 05.85 357.77 05.85 358.77 05.65 359.77 05.64 000.77 05.63 001.77 05.42 002.77 05.40 003.77 05.38 004.77 05.15 005.77 05.12 006.77 05.09 007.77 04.86 008.77 04.82 009.77 04.78 010.77 04.73 011.77 04.49 012.77 04.44 013.77 04.39 014.77 04.34 015.77 04.28 016.77 04.02 017.77 03.96 018.77 03.90 019.77 03.83 020.77 03.76 021.77 03.69 022.77 03.42 023.77 03.35
13 May 2008 331.66 09.43 332.66 09.28 333.66 09.10 334.66 09.11 335.66 08.89 336.66 08.86 337.66 08.81 338.66 08.74 339.66 08.46 340.66 08.37 341.66 08.26 342.66 08.15 343.66 08.23 344.66 08.09 345.66 07.95 346.66 07.80 347.66 07.84 348.66 07.68 349.66 07.51 350.66 07.53 351.66 07.35 352.66 07.16 353.66 07.17 354.66 06.97 355.66 06.97 356.66 06.76 357.66 06.75 358.66 06.54 359.66 06.52 000.66 06.49 001.66 06.27 002.66 06.24 003.66 06.20 004.66 05.97 005.66 05.93 006.66 05.89 007.66 05.64 008.66 05.59 009.66 05.54 010.66 05.29 011.66 05.23 012.66 05.18 013.66 05.12 014.66 04.85 015.66 04.79 016.66 04.72 017.66 04.65 018.66 04.58 019.66 04.31 020.66 04.23 021.66 04.15 022.66 04.07 023.66 03.99 024.66 03.91 025.66 03.62 026.66 03.53 027.66 03.44 028.66 03.35 031.66 09.41
14 May 2008 340.07 10.14 341.07 10.03 342.07 09.90 343.07 09.77 344.07 09.63 345.07 09.47 346.07 09.31 347.07 09.14 348.07 08.97 349.07 08.79 350.07 08.80 351.07 08.61 352.07 08.41 353.07 08.40 354.07 08.19 355.07 08.18 356.07 07.96 357.07 07.94 358.07 07.71 359.07 07.68 000.07 07.45 001.07 07.41 002.07 21.07 003.07 20.96 004.07 07.09 005.07 06.84 006.07 06.79 007.07 06.73 008.07 06.48 009.07 06.42 010.07 06.35 011.07 06.09 012.07 06.02 013.07 05.96 014.07 05.69 015.07 05.61 016.07 05.54 017.07 05.46 018.07 05.38 019.07 05.10 020.07 05.02 021.07 04.93 022.07 04.85 023.07 04.76 024.07 04.47 025.07 04.38 026.07 04.28 027.07 04.19 028.07 04.09 029.07 11.93 030.07 11.67 031.07 11.57 032.07 11.44 033.07 11.27 034.07 11.08 035.07 10.87 036.07 10.63 037.07 10.57 038.07 10.30 039.07 10.22 040.07 10.12
15 May 2008 348.70 10.57 349.70 10.37 350.70 10.36 351.70 10.15 352.70 09.93 353.70 09.71 354.70 09.68 355.70 09.45 356.70 09.42 357.70 09.18 358.70 08.94 359.70 08.90 000.70 08.65 001.70 20.27 002.70 20.13 003.70 20.25 004.70 20.18 005.70 20.11 006.70 20.26 007.70 20.17 008.70 20.25 009.70 07.50 010.70 07.43 011.70 07.15 012.70 07.08 013.70 07.00 014.70 06.72 015.70 06.63 016.70 06.55 017.70 06.46 018.70 06.18 019.70 06.09 020.70 05.99 021.70 05.90 022.70 05.61 023.70 05.51 024.70 05.41 025.70 05.31 026.70 05.21 027.70 15.31 028.70 14.97 029.70 14.55 030.70 14.28 031.70 13.96 032.70 13.81 033.70 13.62 034.70 13.20 035.70 12.96 036.70 12.90 037.70 12.62 038.70 12.32 039.70 12.21 040.70 12.09 041.70 11.75 042.70 11.60 043.70 11.45 044.70 11.28 045.70 11.11 046.70 10.93 047.70 10.74 048.70 10.54
16 May 2008 357.15 10.56 358.15 10.50 359.15 10.25 000.15 10.19 001.15 09.93 002.15 09.87 003.15 09.60 004.15 18.96 005.15 19.05 006.15 19.04 007.15 19.17 008.15 19.08 009.15 19.03 010.15 19.05 011.15 19.19 012.15 19.05 013.15 19.05 014.15 19.18 015.15 07.64 016.15 07.55 017.15 07.46 018.15 07.36 019.15 07.06 020.15 06.97 021.15 06.87 022.15 06.57 023.15 06.46 024.15 06.36 025.15 06.26 026.15 06.15 027.15 18.74 028.15 18.35 029.15 17.82 030.15 17.41 031.15 16.93 032.15 16.60 033.15 16.23 034.15 16.02 035.15 15.58 036.15 15.31 037.15 15.03 038.15 14.72 039.15 14.40 040.15 14.27 041.15 13.92 042.15 13.76 043.15 13.39 044.15 13.21 045.15 13.03 046.15 12.83 047.15 12.63 048.15 12.22 049.15 12.21 050.15 11.99 051.15 11.77 052.15 11.54 053.15 11.30 054.15 11.07 055.15 11.02 056.15 10.78 057.15 10.53
17 May 2008 005.11 10.80 006.11 10.71 007.11 18.17 008.11 18.06 009.11 18.10 010.11 18.11 011.11 18.11 012.11 18.11 013.11 18.13 014.11 18.20 015.11 18.11 016.11 18.09 017.11 18.14 018.11 18.26 019.11 18.25 020.11 08.18 021.11 08.07 022.11 07.96 023.11 07.66 024.11 07.55 025.11 07.44 026.11 07.32 027.11 18.22 028.11 18.30 029.11 18.31 030.11 18.36 031.11 18.32 032.11 18.20 033.11 18.23 034.11 18.42 035.11 18.37 036.11 18.29 037.11 17.79 038.11 17.47 039.11 17.13 040.11 16.77 041.11 16.41 042.11 16.03 043.11 15.84 044.11 15.45 045.11 15.24 046.11 15.03 047.11 14.61 048.11 14.39 049.11 14.16 050.11 13.92 051.11 13.68 052.11 13.44 053.11 13.19 054.11 12.94 055.11 12.68 056.11 12.62 057.11 12.36 058.11 12.09 059.11 12.03 060.11 11.76 061.11 11.48 062.11 11.41 063.11 11.13 064.11 11.05 065.11 10.77
18 May 2008 012.33 17.20 013.33 17.26 014.33 17.11 015.33 17.15 016.33 17.19 017.33 17.25 018.33 17.13 019.33 17.25 020.33 17.20 021.33 17.20 022.33 17.24 023.33 17.32 024.33 17.26 025.33 08.65 026.33 08.53 027.33 08.42 028.33 17.30 029.33 17.42 030.33 17.40 031.33 17.41 032.33 17.31 033.33 17.34 034.33 17.31 035.33 17.45 036.33 17.35 037.33 17.42 038.33 17.48 039.33 17.52 040.33 17.54 041.33 17.55 042.33 17.55 043.33 17.54 044.33 17.52 045.33 17.50 046.33 17.27 047.33 17.03 048.33 16.59 049.33 16.34 050.33 16.08 051.33 15.83 052.33 15.57 053.33 15.30 054.33 15.04 055.33 14.77 056.33 14.49 057.33 14.22 058.33 13.94 059.33 13.66 060.33 13.58 061.33 13.29 062.33 13.01 063.33 12.92 064.33 12.63 065.33 12.34 066.33 12.24 067.33 11.95 068.33 11.85 069.33 11.56 070.33 11.46 071.33 11.16 072.33 11.06
19 May 2008 018.74 16.20 019.74 16.37 020.74 16.35 021.74 16.34 022.74 16.34 023.74 16.36 024.74 16.41 025.74 16.28 026.74 16.39 027.74 16.34 028.74 16.32 029.74 16.37 030.74 16.46 031.74 16.42 032.74 16.38 033.74 16.42 034.74 16.39 035.74 16.50 036.74 16.39 037.74 16.44 038.74 16.47 039.74 16.48 040.74 16.48 041.74 16.47 042.74 16.45 043.74 16.61 044.74 16.57 045.74 16.53 046.74 16.48 047.74 16.62 048.74 16.56 049.74 16.69 050.74 16.62 051.74 16.55 052.74 16.67 053.74 16.59 054.74 16.64 055.74 16.43 056.74 16.14 057.74 15.85 058.74 15.76 059.74 15.47 060.74 15.18 061.74 14.88 062.74 14.59 063.74 14.29 064.74 14.19 065.74 13.89 066.74 13.59 067.74 13.48 068.74 13.18 069.74 12.87 070.74 12.77 071.74 12.46 072.74 12.35 073.74 12.04 074.74 11.93 075.74 11.62 076.74 11.51 077.74 11.19 078.74 11.08
20 May 2008 024.32 15.96 025.32 16.00 026.32 16.06 027.32 16.12 028.32 15.99 029.32 16.09 030.32 16.01 031.32 16.15 032.32 16.01 033.32 15.98 034.32 16.16 035.32 16.18 036.32 16.11 037.32 16.20 038.32 16.04 039.32 16.06 040.32 16.06 041.32 16.24 042.32 16.21 043.32 16.17 044.32 16.12 045.32 16.26 046.32 16.20 047.32 16.13 048.32 16.26 049.32 16.18 050.32 16.30 051.32 16.22 052.32 16.33 053.32 16.24 054.32 16.35 055.32 16.26 056.32 16.37 057.32 16.27 058.32 16.37 059.32 16.27 060.32 16.37 061.32 16.27 062.32 16.35 063.32 16.14 064.32 15.92 065.32 15.71 066.32 15.49 067.32 15.24 068.32 15.07 069.32 14.82 070.32 14.51 071.32 14.19 072.32 14.08 073.32 13.77 074.32 13.65 075.32 13.34 076.32 13.22 077.32 12.91 078.32 12.79 079.32 12.47 080.32 12.35 081.32 12.03 082.32 11.91 083.32 11.59 084.32 11.47
21 May 2008 029.14 16.09 030.14 15.96 031.14 16.03 032.14 15.91 033.14 16.01 034.14 15.92 035.14 16.05 036.14 16.00 037.14 16.07 038.14 15.97 039.14 16.13 040.14 16.01 041.14 16.06 042.14 16.07 043.14 16.05 044.14 16.03 045.14 15.98 046.14 16.13 047.14 16.07 048.14 16.21 049.14 16.14 050.14 16.06 051.14 16.18 052.14 16.09 053.14 16.21 054.14 16.12 055.14 16.22 056.14 16.13 057.14 16.23 058.14 16.14 059.14 16.24 060.14 16.14 061.14 16.23 062.14 16.33 063.14 16.22 064.14 16.32 065.14 16.21 066.14 16.30 067.14 16.39 068.14 16.24 069.14 16.03 070.14 15.81 071.14 15.60 072.14 15.38 073.14 15.17 074.14 14.95 075.14 14.70 076.14 14.53 077.14 14.26 078.14 13.95 079.14 13.83 080.14 13.51 081.14 13.39 082.14 13.07 083.14 12.95 084.14 12.63 085.14 12.51 086.14 12.19 087.14 12.07 088.14 11.74 089.14 11.62
22 May 2008 033.30 16.66 034.30 16.52 035.30 16.57 036.30 16.63 037.30 16.50 038.30 16.58 039.30 16.67 040.30 16.59 041.30 16.53 042.30 16.68 043.30 16.55 044.30 16.68 045.30 16.67 046.30 16.58 047.30 16.64 048.30 16.67 049.30 16.68 050.30 16.66 051.30 16.64 052.30 16.60 053.30 16.75 054.30 16.69 055.30 16.63 056.30 16.76 057.30 16.69 058.30 16.81 059.30 16.73 060.30 16.84 061.30 16.76 062.30 16.87 063.30 16.78 064.30 16.88 065.30 16.79 066.30 16.89 067.30 16.79 068.30 16.89 069.30 16.79 070.30 16.89 071.30 16.78 072.30 16.65 073.30 16.43 074.30 16.22 075.30 16.00 076.30 15.79 077.30 15.57 078.30 15.36 079.30 15.12 080.30 14.81 081.30 14.69 082.30 14.38 083.30 14.06 084.30 13.95 085.30 13.63 086.30 13.52 087.30 13.20 088.30 13.08 089.30 12.76 090.30 12.64 091.30 12.32 092.30 12.20 093.30 11.88
23 May 2008 036.89 17.25 037.89 17.26 038.89 17.26 039.89 17.25 040.89 17.24 041.89 17.24 042.89 17.25 043.89 17.27 044.89 17.32 045.89 17.40 046.89 17.30 047.89 17.24 048.89 17.41 049.89 17.35 050.89 17.41 051.89 17.35 052.89 17.28 053.89 17.30 054.89 17.46 055.89 17.36 056.89 17.43 057.89 17.48 058.89 17.50 059.89 17.51 060.89 17.50 061.89 17.48 062.89 17.45 063.89 17.41 064.89 17.56 065.89 17.51 066.89 17.46 067.89 17.59 068.89 17.53 069.89 17.46 070.89 17.58 071.89 17.51 072.89 17.63 073.89 17.38 074.89 17.16 075.89 16.94 076.89 16.73 077.89 16.51 078.89 16.30 079.89 16.01 080.89 15.71 081.89 15.42 082.89 15.12 083.89 15.02 084.89 14.72 085.89 14.42 086.89 14.31 087.89 14.01 088.89 13.70 089.89 13.59 090.89 13.29 091.89 13.18 092.89 12.87 093.89 12.76 094.89 12.45 095.89 12.33 096.89 12.02
24 May 2008 040.00 17.97 041.00 17.91 042.00 18.02 043.00 18.11 044.00 17.99 045.00 18.05 046.00 18.13 047.00 18.01 048.00 18.12 049.00 18.06 050.00 18.03 051.00 18.04 052.00 18.09 053.00 18.18 054.00 18.12 055.00 18.11 056.00 18.14 057.00 18.06 058.00 18.09 059.00 18.23 060.00 18.12 061.00 18.26 062.00 18.12 063.00 18.31 064.00 18.25 065.00 18.16 066.00 18.25 067.00 18.31 068.00 18.35 069.00 18.37 070.00 18.18 071.00 18.38 072.00 18.37 073.00 18.35 074.00 18.33 075.00 18.20 076.00 17.85 077.00 17.61 078.00 17.16 079.00 16.91 080.00 16.65 081.00 16.39 082.00 16.12 083.00 15.85 084.00 15.58 085.00 15.31 086.00 15.03 087.00 14.75 088.00 14.47 089.00 14.19 090.00 14.10 091.00 13.81 092.00 13.52 093.00 13.43 094.00 13.14 095.00 12.85 096.00 12.75 097.00 12.45 098.00 12.35 099.00 12.05 100.00 11.95
25 May 2008 042.70 11.53 043.70 11.44 044.70 18.88 045.70 18.83 046.70 18.73 047.70 18.79 048.70 18.84 049.70 18.89 050.70 18.96 051.70 18.86 052.70 18.81 053.70 18.81 054.70 18.87 055.70 18.99 056.70 18.98 057.70 18.84 058.70 18.96 059.70 18.94 060.70 18.98 061.70 19.07 062.70 08.13 063.70 19.04 064.70 18.96 065.70 18.97 066.70 18.94 067.70 18.96 068.70 19.09 069.70 19.15 070.70 19.16 071.70 19.13 072.70 19.07 073.70 19.16 074.70 18.66 075.70 18.33 076.70 17.98 077.70 17.62 078.70 17.24 079.70 17.06 080.70 16.66 081.70 16.46 082.70 16.05 083.70 15.83 084.70 15.61 085.70 15.18 086.70 14.94 087.70 14.70 088.70 14.46 089.70 14.21 090.70 13.96 091.70 13.70 092.70 13.64 093.70 13.38 094.70 13.11 095.70 12.85 096.70 12.78 097.70 12.50 098.70 12.23 099.70 12.15 100.70 11.87 101.70 11.79 102.70 11.50
26 May 2008 045.06 11.11 046.06 10.85 047.06 10.78 048.06 19.53 049.06 19.58 050.06 19.54 051.06 19.62 052.06 19.65 053.06 19.68 054.06 19.54 055.06 19.67 056.06 19.70 057.06 19.64 058.06 19.69 059.06 19.67 060.06 19.76 061.06 19.75 062.06 19.64 063.06 19.81 064.06 07.93 065.06 07.83 066.06 07.73 067.06 07.62 068.06 07.32 069.06 19.70 070.06 19.77 071.06 19.90 072.06 19.79 073.06 19.31 074.06 18.94 075.06 18.48 076.06 17.96 077.06 17.60 078.06 17.40 079.06 16.97 080.06 16.71 081.06 16.23 082.06 15.92 083.06 15.80 084.06 15.47 085.06 15.12 086.06 14.96 087.06 14.59 088.06 14.42 089.06 14.23 090.06 14.03 091.06 13.63 092.06 13.42 093.06 13.21 094.06 12.99 095.06 12.96 096.06 12.73 097.06 12.49 098.06 12.26 099.06 12.01 100.06 11.97 101.06 11.72 102.06 11.46 103.06 11.41 104.06 11.15 105.06 11.09
27 May 2008 047.14 10.36 048.14 10.12 049.14 10.08 050.14 09.83 051.14 09.78 052.14 20.21 053.14 20.25 054.14 20.24 055.14 20.28 056.14 20.32 057.14 20.32 058.14 20.38 059.14 20.35 060.14 20.41 061.14 20.33 062.14 20.28 063.14 07.97 064.14 07.89 065.14 07.61 066.14 07.52 067.14 07.44 068.14 07.35 069.14 07.06 070.14 06.97 071.14 06.87 072.14 06.78 073.14 06.48 074.14 18.07 075.14 17.55 076.14 17.16 077.14 16.80 078.14 16.52 079.14 16.15 080.14 15.71 081.14 15.42 082.14 15.09 083.14 14.92 084.14 14.72 085.14 14.29 086.14 14.23 087.14 13.96 088.14 13.67 089.14 13.37 090.14 13.25 091.14 13.12 092.14 12.77 093.14 12.62 094.14 12.45 095.14 12.28 096.14 12.10 097.14 11.91 098.14 11.72 099.14 11.52 100.14 11.31 101.14 02.59 102.14 02.46 103.14 02.32 104.14 02.18 105.14 02.04 106.14 01.89 107.14 01.55
28 May 2008 048.98 09.54 049.98 09.52 050.98 09.30 051.98 09.28 052.98 09.05 053.98 09.01 054.98 08.78 055.98 08.74 056.98 20.97 057.98 20.99 058.98 20.98 059.98 21.09 060.98 08.10 061.98 08.04 062.98 07.78 063.98 07.72 064.98 07.66 065.98 07.39 066.98 07.32 067.98 07.25 068.98 07.18 069.98 06.91 070.98 06.83 071.98 06.75 072.98 06.67 073.98 06.39 074.98 06.30 075.98 06.22 076.98 06.13 077.98 14.96 078.98 14.68 079.98 14.43 080.98 14.25 081.98 13.97 082.98 13.81 083.98 13.60 084.98 13.34 085.98 13.03 086.98 12.89 087.98 12.72 088.98 12.52 089.98 12.30 090.98 12.26 091.98 12.00 092.98 11.92 093.98 11.63 094.98 11.52 095.98 11.40 096.98 11.28 097.98 11.14 098.98 10.99 099.98 10.83 100.98 10.67 101.98 10.49 102.98 10.31 103.98 10.33 104.98 10.14 105.98 09.94 106.98 09.94 107.98 09.73 108.98 09.52
29 May 2008 050.61 08.70 051.61 08.50 052.61 08.51 053.61 08.30 054.61 08.29 055.61 08.08 056.61 08.07 057.61 07.85 058.61 07.82 059.61 07.79 060.61 07.56 061.61 07.53 062.61 07.49 063.61 07.25 064.61 07.21 065.61 07.16 066.61 06.91 067.61 06.86 068.61 06.81 069.61 06.55 070.61 06.49 071.61 06.43 072.61 06.37 073.61 06.10 074.61 06.03 075.61 05.96 076.61 05.89 077.61 05.82 078.61 05.54 079.61 05.46 080.61 12.17 081.61 12.01 082.61 11.72 083.61 11.73 084.61 11.46 085.61 11.32 086.61 11.33 087.61 11.10 088.61 11.02 089.61 10.91 090.61 10.77 091.61 10.60 092.61 10.61 093.61 10.40 094.61 10.37 095.61 10.32 096.61 10.05 097.61 09.98 098.61 09.89 099.61 09.78 100.61 09.67 101.61 09.54 102.61 09.41 103.61 09.47 104.61 09.32 105.61 09.16 106.61 09.00 107.61 09.03 108.61 08.85 109.61 08.67 110.61 08.68
30 May 2008 052.07 07.69 053.07 07.52 054.07 07.54 055.07 07.35 056.07 07.36 057.07 07.37 058.07 07.17 059.07 07.17 060.07 06.96 061.07 06.95 062.07 06.93 063.07 06.71 064.07 06.69 065.07 06.67 066.07 06.44 067.07 06.40 068.07 06.37 069.07 06.13 070.07 06.09 071.07 06.05 081.07 05.07 082.07 05.00 083.07 09.51 084.07 09.40 085.07 09.41 086.07 09.36 087.07 09.24 088.07 09.28 089.07 09.27 090.07 09.22 091.07 09.14 092.07 09.03 093.07 08.90 094.07 08.94 095.07 08.96 096.07 08.76 097.07 08.74 098.07 08.71 099.07 08.66 100.07 08.59 101.07 08.52 102.07 08.43 103.07 08.33 104.07 08.23 105.07 08.11 106.07 08.18 107.07 08.05 108.07 07.91 109.07 07.96 110.07 07.80 111.07 07.64 112.07 07.67
31 May 2008 053.39 06.95 054.39 06.79 055.39 06.83 056.39 06.66 057.39 06.68 058.39 06.70 059.39 06.52 060.39 06.53 061.39 06.34 062.39 06.34 063.39 06.34 064.39 06.13 065.39 06.12 066.39 06.11 067.39 06.09 068.39 05.87 069.39 05.85 070.39 05.83 071.39 05.80 072.39 05.56 073.39 05.53 074.39 05.49 075.39 05.45 076.39 05.21 077.39 05.16 078.39 05.11 079.39 05.06 080.39 05.01 081.39 04.95 082.39 04.69 083.39 04.63 084.39 04.57 085.39 07.25 086.39 07.41 087.39 07.52 088.39 07.38 089.39 07.41 090.39 07.59 091.39 07.55 092.39 07.47 093.39 07.57 094.39 07.45 095.39 07.50 096.39 07.53 097.39 07.55 098.39 07.55 099.39 07.53 100.39 07.50 101.39 07.45 102.39 07.39 103.39 07.32 104.39 07.24 105.39 07.35 106.39 07.25 107.39 07.15 108.39 07.23 109.39 07.10 110.39 06.97 111.39 07.03 112.39 06.89 113.39 06.93
01 Jun 2008 054.58 06.10 055.58 05.95 056.58 06.00 057.58 05.84 058.58 05.88 059.58 05.91 060.58 05.74 061.58 05.76 062.58 05.78 063.58 05.59 064.58 05.60 065.58 05.61 066.58 05.41 067.58 05.40 068.58 05.40 069.58 05.39 070.58 05.18 071.58 05.16 072.58 05.14 073.58 05.12 074.58 04.89 075.58 04.86 076.58 04.83 077.58 04.80 078.58 04.76 079.58 04.72 080.58 04.48 081.58 04.43 082.58 04.38 083.58 04.33 084.58 04.28 085.58 04.23 086.58 05.51 087.58 05.60 088.58 05.66 089.58 05.68 090.58 05.87 091.58 05.84 092.58 05.97 093.58 06.09 094.58 05.98 095.58 06.05 096.58 06.10 097.58 06.13 098.58 06.15 099.58 06.15 100.58 06.14 101.58 06.11 102.58 06.28 103.58 06.23 104.58 06.17 105.58 06.30 106.58 06.22 107.58 06.13 108.58 06.23 109.58 06.12 110.58 06.21 111.58 06.09 112.58 06.16 113.58 06.03 114.58 06.09
02 Jun 2008 055.66 05.35 056.66 05.41 057.66 05.47 058.66 05.32 059.66 05.36 060.66 05.40 061.66 05.24 062.66 05.27 063.66 05.29 064.66 05.11 065.66 05.13 066.66 05.14 067.66 05.15 068.66 04.96 069.66 04.96 070.66 04.96 071.66 04.95 072.66 04.74 073.66 04.73 074.66 04.72 075.66 04.70 076.66 04.68 077.66 04.45 078.66 04.43 079.66 04.40 080.66 04.36 081.66 04.33 082.66 04.29 083.66 04.25 084.66 04.01 085.66 03.96 086.66 03.98 087.66 04.04 088.66 04.27 089.66 04.47 090.66 04.45 091.66 04.60 092.66 04.73 093.66 04.84 094.66 04.94 095.66 05.01 096.66 05.07 097.66 05.11 098.66 05.13 099.66 05.14 100.66 05.34 101.66 05.33 102.66 05.30 103.66 05.27 104.66 05.42 105.66 05.36 106.66 05.49 107.66 05.42 108.66 05.33 109.66 05.44 110.66 05.34 111.66 05.43 112.66 05.52 113.66 05.40 114.66 05.47 115.66 05.34
03 Jun 2008 056.64 04.70 057.64 04.77 058.64 04.62 059.64 04.68 060.64 04.73 061.64 04.57 062.64 04.61 063.64 04.65 064.64 04.68 065.64 04.51 066.64 04.53 067.64 04.55 068.64 04.56 069.64 04.38 070.64 04.38 071.64 04.39 072.64 04.39 073.64 04.39 074.64 04.38 075.64 04.17 076.64 04.16 077.64 04.14 078.64 04.12 079.64 04.10 080.64 04.08 081.64 04.05 082.64 03.82 083.64 03.79 084.64 03.75 085.64 03.71 086.64 03.67 087.64 03.63 088.64 03.58 089.64 03.54 090.64 03.48 091.64 03.40 092.64 03.52 093.64 03.62 094.64 03.71 095.64 03.77 096.64 03.83 097.64 04.07 098.64 04.09 099.64 04.11 100.64 04.31 101.64 04.30 102.64 04.28 103.64 04.44 104.64 04.40 105.64 04.55 106.64 04.49 107.64 04.63 108.64 04.55 109.64 04.67 110.64 04.57 111.64 04.68 112.64 04.57 113.64 04.66 114.64 04.74 115.64 04.62 116.64 04.69
04 Jun 2008 057.54 04.34 058.54 04.21 059.54 04.27 060.54 04.33 061.54 04.38 062.54 04.23 063.54 04.27 064.54 04.31 065.54 04.34 066.54 04.37 067.54 04.20 068.54 04.22 069.54 04.24 070.54 04.26 071.54 04.27 072.54 04.08 073.54 04.08 074.54 04.08 075.54 04.08 076.54 04.08 077.54 04.07 078.54 04.06 079.54 03.84 080.54 03.83 081.54 03.81 082.54 03.78 083.54 03.76 084.54 03.73 085.54 03.70 086.54 03.66 087.54 03.62 088.54 03.38 089.54 03.34 090.54 03.30 091.54 03.25 092.54 03.20 093.54 03.15 094.54 03.09 095.54 03.11 096.54 03.16 097.54 03.39 098.54 03.41 099.54 03.42 100.54 03.62 101.54 03.61 102.54 03.78 103.54 03.75 104.54 03.91 105.54 03.87 106.54 04.01 107.54 03.95 108.54 04.07 109.54 04.19 110.54 04.11 111.54 04.22 112.54 04.12 113.54 04.21 114.54 04.30 115.54 04.18 116.54 04.26 117.54 04.33
05 Jun 2008 058.37 04.07 059.37 03.94 060.37 04.00 061.37 04.05 062.37 04.11 063.37 04.16 064.37 04.00 065.37 04.04 066.37 04.08 067.37 04.11 068.37 04.14 069.37 03.96 070.37 03.98 071.37 04.00 072.37 04.01 073.37 04.02 074.37 04.03 075.37 03.84 076.37 03.84 077.37 03.83 078.37 03.83 079.37 03.82 080.37 03.81 081.37 03.79 082.37 03.78 083.37 03.76 084.37 03.73 085.37 03.51 086.37 03.48 087.37 03.45 088.37 03.41 089.37 03.37 090.37 03.33 091.37 03.29 092.37 03.25 093.37 03.20 094.37 03.15 095.37 03.09 096.37 03.04 097.37 02.98 098.37 02.92 099.37 02.86 100.37 03.06 101.37 03.24 102.37 03.22 103.37 03.38 104.37 03.34 105.37 03.49 106.37 03.44 107.37 03.57 108.37 03.70 109.37 03.63 110.37 03.74 111.37 03.85 112.37 03.75 113.37 03.85 114.37 03.94 115.37 03.83 116.37 03.91 117.37 03.99 118.37 04.06
06 Jun 2008 059.13 03.87 060.13 03.74 061.13 03.80 062.13 03.85 063.13 03.90 064.13 03.95 065.13 03.80 066.13 03.84 067.13 03.87 068.13 03.90 069.13 03.93 070.13 03.96 071.13 03.98 072.13 03.80 073.13 03.81 074.13 03.82 075.13 03.83 076.13 03.84 077.13 03.84 078.13 03.84 079.13 03.83 080.13 03.83 081.13 03.82 082.13 03.60 083.13 03.59 084.13 03.57 085.13 03.55 086.13 03.52 087.13 03.49 088.13 03.46 089.13 03.43 090.13 03.40 091.13 03.36 092.13 03.32 093.13 03.27 094.13 03.23 095.13 03.18 096.13 03.12 097.13 03.07 098.13 03.01 099.13 02.95 100.13 02.89 101.13 02.82 102.13 02.96 103.13 02.92 104.13 03.07 105.13 03.02 106.13 03.16 107.13 03.30 108.13 03.23 109.13 03.35 110.13 03.46 111.13 03.57 112.13 03.48 113.13 03.58 114.13 03.67 115.13 03.76 116.13 03.64 117.13 03.72 118.13 03.79 119.13 03.86
07 Jun 2008 059.83 03.74 060.83 03.80 061.83 03.66 062.83 03.71 063.83 03.76 064.83 03.81 065.83 03.85 066.83 03.89 067.83 03.92 068.83 03.75 069.83 03.78 070.83 03.81 071.83 03.83 072.83 03.85 073.83 03.86 074.83 03.87 075.83 03.88 076.83 03.89 077.83 03.69 078.83 03.69 079.83 03.68 080.83 03.68 081.83 03.67 082.83 03.65 083.83 03.64 084.83 03.62 085.83 03.60 086.83 03.57 087.83 03.54 088.83 03.51 089.83 03.48 090.83 03.45 091.83 03.41 092.83 03.37 093.83 03.32 094.83 03.28 095.83 03.23 096.83 03.17 097.83 03.12 098.83 03.06 099.83 03.00 100.83 02.94 101.83 02.87 102.83 02.80 103.83 02.89 104.83 02.84 105.83 02.97 106.83 03.11 107.83 03.03 108.83 03.15 109.83 03.26 110.83 03.37 111.83 03.28 112.83 03.37 113.83 03.47 114.83 03.56 115.83 03.64 116.83 03.52 117.83 03.59 118.83 03.66 119.83 03.73
08 Jun 2008 063.66 04.03 064.66 03.88 065.66 03.92 066.66 03.96 067.66 04.00 068.66 04.03 069.66 04.06 070.66 04.08 071.66 04.11 072.66 04.12 073.66 03.94 074.66 03.95 075.66 03.96 076.66 03.97 077.66 03.97 078.66 03.97 079.66 03.97 080.66 03.97 081.66 03.96 082.66 03.95 083.66 03.93 084.66 03.91 085.66 03.89 086.66 03.87 087.66 03.85 088.66 03.82 089.66 03.79 090.66 03.75 091.66 03.71 092.66 03.67 093.66 03.63 094.66 03.59 095.66 03.54 096.66 03.49 097.66 03.43 098.66 03.38 099.66 03.32 100.66 03.25 101.66 03.19 102.66 03.12 103.66 03.05 104.66 02.97 105.66 03.08 106.66 03.21 107.66 03.13 108.66 03.25 109.66 03.36 110.66 03.46 111.66 03.56 112.66 03.46 113.66 03.55 114.66 03.63 115.66 03.72 116.66 03.79
09 Jun 2008 064.27 03.99 065.27 04.03 066.27 04.07 067.27 04.11 068.27 04.14 069.27 04.17 070.27 04.00 071.27 04.02 072.27 04.04 073.27 04.05 074.27 04.07 075.27 04.08 076.27 04.09 077.27 04.09 078.27 04.09 079.27 04.09 080.27 04.09 081.27 04.08 082.27 04.07 083.27 04.05 084.27 04.04 085.27 04.02 086.27 04.00 087.27 03.97 088.27 03.94 089.27 03.91 090.27 03.88 091.27 03.84 092.27 03.81 093.27 03.76 094.27 03.72 095.27 03.67 096.27 03.62 097.27 03.57 098.27 03.51 099.27 03.45 100.27 03.39 101.27 03.32 102.27 03.25 103.27 03.18 104.27 03.11 105.27 03.04 106.27 03.16 107.27 03.27 108.27 03.18 109.27 03.29 110.27 03.39 111.27 03.49 112.27 03.58 113.27 03.47 114.27 03.55 115.27 03.63 116.27 03.71 117.27 03.78
10 Jun 2008 064.84 04.18 065.84 04.02 066.84 04.06 067.84 04.09 068.84 04.12 069.84 04.14 070.84 04.17 071.84 04.18 072.84 04.20 073.84 04.21 074.84 04.22 075.84 04.23 076.84 04.24 077.84 04.24 078.84 04.24 079.84 04.23 080.84 04.22 081.84 04.21 082.84 04.20 083.84 04.18 084.84 04.16 085.84 04.14 086.84 04.12 087.84 04.09 088.84 04.06 089.84 04.02 090.84 03.99 091.84 03.95 092.84 03.91 093.84 03.86 094.84 03.81 095.84 03.76 096.84 03.71 097.84 03.65 098.84 03.59 099.84 03.53 100.84 03.46 101.84 03.39 102.84 03.32 103.84 03.24 104.84 03.16 105.84 03.16 106.84 03.27 107.84 03.38 108.84 03.48 109.84 03.38 110.84 03.47 111.84 03.56 112.84 03.64 113.84 03.72 114.84 03.80 115.84 03.68 116.84 03.75 117.84 03.81
11 Jun 2008 067.75 04.08 068.75 04.11 069.75 04.13 070.75 04.15 071.75 04.16 072.75 04.18 073.75 04.19 074.75 04.20 075.75 04.20 076.75 04.20 077.75 04.20 078.75 04.20 079.75 04.19 080.75 04.18 081.75 04.17 082.75 04.15 083.75 04.14 084.75 04.12 085.75 04.09 086.75 04.06 087.75 04.03 088.75 04.00 089.75 03.96 090.75 03.93 091.75 03.88 092.75 03.84 093.75 03.79 094.75 03.74 095.75 03.68 096.75 03.63 097.75 03.57 098.75 03.50 099.75 03.44 100.75 03.37 101.75 03.29 102.75 03.22 103.75 03.34 104.75 03.25 105.75 03.17 106.75 03.15 107.75 03.25 108.75 03.35 109.75 03.44 110.75 03.53 111.75 03.41 112.75 03.49 113.75 03.57 114.75 03.64 115.75 03.71
12 Jun 2008 068.25 04.11 069.25 04.13 070.25 04.14 071.25 04.16 072.25 04.17 073.25 04.18 074.25 04.19 075.25 04.19 076.25 04.19 077.25 04.19 078.25 04.18 079.25 04.17 080.25 04.16 081.25 04.14 082.25 04.13 083.25 04.11 084.25 04.08 085.25 04.06 086.25 04.03 087.25 03.99 088.25 03.96 089.25 03.92 090.25 03.88 091.25 03.83 092.25 03.79 093.25 03.74 094.25 03.68 095.25 03.62 096.25 03.56 097.25 03.50 098.25 03.43 099.25 03.36 100.25 03.49 101.25 03.41 102.25 03.33 103.25 03.25 104.25 03.16 105.25 03.13 106.25 03.23 107.25 03.33 108.25 03.22 109.25 03.30 110.25 03.39 111.25 03.47 112.25 03.54 113.25 03.61 114.25 03.68 115.25 03.75 116.25 03.81
13 Jun 2008 068.72 04.07 069.72 04.09 070.72 04.10 071.72 04.11 072.72 04.11 073.72 04.12 074.72 04.12 075.72 04.11 076.72 04.11 077.72 04.10 078.72 04.09 079.72 04.07 080.72 04.05 081.72 04.03 082.72 04.01 083.72 03.98 084.72 03.95 085.72 03.92 086.72 03.89 087.72 03.85 088.72 03.80 089.72 03.76 090.72 03.71 091.72 03.66 092.72 03.60 093.72 03.55 094.72 03.49 095.72 03.62 096.72 03.55 097.72 03.48 098.72 03.41 099.72 03.33 100.72 03.25 101.72 03.16 102.72 03.07 103.72 02.98 104.72 02.98 105.72 03.07 106.72 03.16 107.72 03.25 108.72 03.33 109.72 03.41 110.72 03.48 111.72 03.55 112.72 03.62 113.72 03.48 114.72 03.54 115.72 03.60 116.72 03.66
14 Jun 2008 069.17 04.11 070.17 04.11 071.17 04.12 072.17 04.12 073.17 04.12 074.17 04.12 075.17 04.11 076.17 04.10 077.17 04.09 078.17 04.07 079.17 04.05 080.17 04.03 081.17 04.00 082.17 03.98 083.17 03.95 084.17 03.91 085.17 03.87 086.17 03.83 087.17 03.79 088.17 03.74 089.17 03.69 090.17 03.64 091.17 03.79 092.17 03.73 093.17 03.66 094.17 03.60 095.17 03.53 096.17 03.45 097.17 03.38 098.17 03.29 099.17 03.21 100.17 03.12 101.17 03.23 102.17 03.13 103.17 03.03 104.17 03.12 105.17 03.21 106.17 03.29 107.17 03.37 108.17 03.44 109.17 03.32 110.17 03.38 111.17 03.45 112.17 03.51 113.17 03.57 114.17 03.63 115.17 03.68 116.17 03.73 117.17 03.78
15 Jun 2008 071.26 04.19 072.26 04.19 073.26 04.18 074.26 04.17 075.26 04.15 076.26 04.14 077.26 04.12 078.26 04.09 079.26 04.07 080.26 04.04 081.26 04.01 082.26 03.97 083.26 03.93 084.26 03.89 085.26 03.85 086.26 03.80 087.26 03.75 088.26 03.89 089.26 03.84 090.26 03.77 091.26 03.71 092.26 03.64 093.26 03.57 094.26 03.49 095.26 03.41 096.26 03.33 097.26 03.44 098.26 03.35 099.26 03.26 100.26 03.16 101.26 03.14 102.26 03.23 103.26 03.31 104.26 03.40 105.26 03.27 106.26 03.35 107.26 03.42 108.26 03.48 109.26 03.55 110.26 03.61 111.26 03.67 112.26 03.72 113.26 03.77 114.26 03.82 115.26 03.86 116.26 03.91
16 Jun 2008 071.66 04.18 072.66 04.16 073.66 04.15 074.66 04.13 075.66 04.10 076.66 04.08 077.66 04.05 078.66 04.02 079.66 03.98 080.66 03.94 081.66 03.90 082.66 03.86 083.66 04.01 084.66 03.96 085.66 03.90 086.66 03.84 087.66 03.78 088.66 03.72 089.66 03.65 090.66 03.58 091.66 03.50 092.66 03.42 093.66 03.54 094.66 03.45 095.66 03.36 096.66 03.26 097.66 03.16 098.66 03.15 099.66 03.24 100.66 03.32 101.66 03.20 102.66 03.28 103.66 03.35 104.66 03.42 105.66 03.49 106.66 03.55 107.66 03.61 108.66 03.67 109.66 03.72 110.66 03.77 111.66 03.82 112.66 03.87 113.66 03.91 114.66 03.95 115.66 03.99 116.66 04.02
17 Jun 2008 072.04 04.13 073.04 04.10 074.04 04.08 075.04 04.05 076.04 04.01 077.04 03.98 078.04 03.94 079.04 03.90 080.04 03.85 081.04 04.00 082.04 03.95 083.04 03.89 084.04 03.84 085.04 03.77 086.04 03.71 087.04 03.64 088.04 03.56 089.04 03.49 090.04 03.61 091.04 03.52 092.04 03.43 093.04 03.34 094.04 03.24 095.04 03.14 096.04 03.17 097.04 03.26 098.04 03.14 099.04 03.22 100.04 03.30 101.04 03.37 102.04 03.44 103.04 03.51 104.04 03.57 105.04 03.63 106.04 03.69 107.04 03.74 108.04 03.79 109.04 03.84 110.04 03.88 111.04 03.92 112.04 03.96 113.04 04.00 114.04 04.03 115.04 04.06 116.04 04.08 117.04 04.11
18 Jun 2008 073.60 03.99 074.60 03.95 075.60 03.91 076.60 03.87 077.60 04.02 078.60 03.97 079.60 03.92 080.60 03.86 081.60 03.80 082.60 03.73 083.60 03.66 084.60 03.59 085.60 03.52 086.60 03.44 087.60 03.55 088.60 03.47 089.60 03.37 090.60 03.28 091.60 03.18 092.60 03.14 093.60 03.23 094.60 03.31 095.60 03.20 096.60 03.27 097.60 03.35 098.60 03.42 099.60 03.48 100.60 03.55 101.60 03.61 102.60 03.67 103.60 03.72 104.60 03.77 105.60 03.82 106.60 03.87 107.60 03.91 108.60 03.95 109.60 03.98 110.60 04.02 111.60 04.05 112.60 04.08 113.60 04.10 114.60 04.12 115.60 04.14 116.60 04.16
19 Jun 2008 073.94 03.84 074.94 03.99 075.94 03.93 076.94 03.88 077.94 03.82 078.94 03.75 079.94 03.69 080.94 03.62 081.94 03.54 082.94 03.46 083.94 03.58 084.94 03.50 085.94 03.41 086.94 03.32 087.94 03.22 088.94 03.12 089.94 03.19 090.94 03.28 091.94 03.16 092.94 03.24 093.94 03.31 094.94 03.39 095.94 03.45 096.94 03.52 097.94 03.58 098.94 03.64 099.94 03.70 100.94 03.75 101.94 03.80 102.94 03.85 103.94 03.89 104.94 03.93 105.94 03.97 106.94 04.00 107.94 04.03 108.94 04.06 109.94 04.09 110.94 04.11 111.94 04.13 112.94 04.15 113.94 04.16 114.94 04.17 115.94 04.18 116.94 04.19
20 Jun 2008 074.27 03.83 075.27 03.76 076.27 03.70 077.27 03.63 078.27 03.56 079.27 03.48 080.27 03.40 081.27 03.31 082.27 03.43 083.27 03.34 084.27 03.24 085.27 03.14 086.27 03.17 087.27 03.25 088.27 03.33 089.27 03.41 090.27 03.29 091.27 03.36 092.27 03.43 093.27 03.50 094.27 03.56 095.27 03.62 096.27 03.68 097.27 03.73 098.27 03.78 099.27 03.83 100.27 03.87 101.27 03.92 102.27 03.95 103.27 03.99 104.27 04.02 105.27 04.05 106.27 04.08 107.27 04.10 108.27 04.12 109.27 04.14 110.27 04.15 111.27 04.17 112.27 04.17 113.27 04.18 114.27 04.18 115.27 04.18 116.27 04.18 117.27 04.18
21 Jun 2008 075.48 03.49 076.48 03.41 077.48 03.33 078.48 03.24 079.48 03.35 080.48 03.26 081.48 03.16 082.48 03.14 083.48 03.22 084.48 03.31 085.48 03.39 086.48 03.47 087.48 03.34 088.48 03.41 089.48 03.48 090.48 03.54 091.48 03.60 092.48 03.66 093.48 03.71 094.48 03.77 095.48 03.81 096.48 03.86 097.48 03.90 098.48 03.94 099.48 03.98 100.48 04.01 101.48 04.04 102.48 04.07 103.48 04.09 104.48 04.11 105.48 04.13 106.48 04.14 107.48 04.16 108.48 04.17 109.48 04.17 110.48 04.18 111.48 04.18 112.48 04.17 113.48 04.17 114.48 04.16 115.48 04.15 116.48 04.14
22 Jun 2008 075.77 03.09 076.77 03.00 077.77 03.10 078.77 03.05 079.77 03.14 080.77 03.23 081.77 03.31 082.77 03.39 083.77 03.46 084.77 03.53 085.77 03.40 086.77 03.47 087.77 03.53 088.77 03.59 089.77 03.64 090.77 03.69 091.77 03.74 092.77 03.79 093.77 03.83 094.77 03.87 095.77 03.90 096.77 03.94 097.77 03.97 098.77 03.99 099.77 04.02 100.77 04.04 101.77 04.06 102.77 04.07 103.77 04.09 104.77 04.09 105.77 04.10 106.77 04.10 107.77 04.11 108.77 04.10 109.77 04.10 110.77 04.09 111.77 04.08 112.77 04.06 113.77 04.05 114.77 04.03 115.77 04.00 116.77 03.98
23 Jun 2008 076.06 03.14 077.06 03.22 078.06 03.31 079.06 03.39 080.06 03.46 081.06 03.53 082.06 03.60 083.06 03.67 084.06 03.73 085.06 03.59 086.06 03.64 087.06 03.70 088.06 03.74 089.06 03.79 090.06 03.83 091.06 03.87 092.06 03.91 093.06 03.94 094.06 03.97 095.06 04.00 096.06 04.02 097.06 04.04 098.06 04.06 099.06 04.08 100.06 04.09 101.06 04.10 102.06 04.10 103.06 04.11 106.06 04.10 107.06 04.09 108.06 04.08 109.06 04.06 110.06 04.05 111.06 04.03 112.06 04.00 113.06 03.98 114.06 03.95 115.06 03.92 116.06 03.88 117.06 03.84
24 Jun 2008 076.92 03.58 077.92 03.65 078.92 03.72 079.92 03.78 080.92 03.84 081.92 03.90 082.92 03.95 083.92 03.80 084.92 03.85 085.92 03.90 086.92 03.94 087.92 03.97 088.92 04.01 089.92 04.04 090.92 04.07 091.92 04.09 092.92 04.11 093.92 04.13 094.92 04.15 095.92 04.16 096.92 04.17 097.92 04.18 098.92 04.18 099.92 04.18 100.92 04.18 101.92 04.18 102.92 04.17 103.92 04.16 104.92 04.15 105.92 04.13 106.92 04.11 107.92 04.09 108.92 04.06 109.92 04.04 110.92 04.01 111.92 03.97 112.92 03.93 113.92 03.89 114.92 03.85 115.92 03.81 116.92 03.76
25 Jun 2008 077.18 03.87 078.18 03.93 079.18 03.98 080.18 04.03 081.18 04.08 082.18 04.12 083.18 03.96 084.18 04.00 085.18 04.04 086.18 04.07 087.18 04.10 088.18 04.12 089.18 04.14 090.18 04.16 091.18 04.18 092.18 04.19 093.18 04.20 094.18 04.21 095.18 04.21 096.18 04.21 097.18 04.21 098.18 04.20 099.18 04.20 100.18 04.19 101.18 04.17 102.18 04.16 103.18 04.14 104.18 04.11 105.18 04.09 106.18 04.06 107.18 04.03 108.18 03.99 109.18 03.96 110.18 03.92 111.18 03.88 112.18 03.83 113.18 03.78 114.18 03.73 115.18 03.67 116.18 03.62 117.18 03.55
26 Jun 2008 077.43 04.12 078.43 04.17 079.43 04.21 080.43 04.25 081.43 04.28 082.43 04.11 083.43 04.14 084.43 04.17 085.43 04.19 086.43 04.21 087.43 04.22 088.43 04.24 089.43 04.25 090.43 04.25 091.43 04.26 092.43 04.26 093.43 04.26 094.43 04.25 095.43 04.24 096.43 04.23 097.43 04.22 098.43 04.20 099.43 04.18 100.43 04.16 101.43 04.13 102.43 04.10 103.43 04.07 104.43 04.04 105.43 04.00 106.43 03.96 107.43 03.92 108.43 03.87 109.43 03.83 110.43 03.77 111.43 03.72 112.43 03.66 113.43 03.60 114.43 03.54 115.43 03.47 116.43 03.40 117.43 03.33
27 Jun 2008 077.87 04.36 078.87 04.39 079.87 04.42 080.87 04.44 081.87 04.46 082.87 04.28 083.87 04.30 084.87 04.31 085.87 04.32 086.87 04.33 087.87 04.33 088.87 04.33 089.87 04.33 090.87 04.32 091.87 04.31 092.87 04.30 093.87 04.29 094.87 04.27 095.87 04.25 096.87 04.22 097.87 04.20 098.87 04.17 099.87 04.14 100.87 04.10 101.87 04.07 102.87 04.03 103.87 03.98 104.87 03.94 105.87 03.89 106.87 03.84 107.87 03.78 108.87 03.73 109.87 03.66 110.87 03.60 111.87 03.54 112.87 03.47 113.87 03.39 114.87 03.32 115.87 03.24 116.87 03.16
28 Jun 2008 078.10 04.73 079.10 04.75 080.10 04.77 081.10 04.78 082.10 04.79 083.10 04.60 084.10 04.60 085.10 04.60 086.10 04.60 087.10 04.59 088.10 04.58 089.10 04.57 090.10 04.56 091.10 04.54 092.10 04.52 093.10 04.50 094.10 04.47 095.10 04.44 096.10 04.41 097.10 04.38 098.10 04.34 099.10 04.30 100.10 04.26 101.10 04.21 102.10 04.16 103.10 04.11 104.10 04.06 105.10 04.00 106.10 03.94 107.10 03.88 108.10 03.82 109.10 03.75 110.10 03.68 111.10 03.60 112.10 03.53 113.10 03.45 114.10 03.37 115.10 03.28 116.10 03.19 117.10 03.10
29 Jun 2008 078.32 04.95 079.32 04.96 080.32 04.96 081.32 04.96 082.32 04.96 083.32 04.95 084.32 04.74 085.32 04.73 086.32 04.72 087.32 04.70 088.32 04.68 089.32 04.66 090.32 04.63 091.32 04.60 092.32 04.57 093.32 04.54 094.32 04.50 095.32 04.46 096.32 04.42 097.32 04.38 098.32 04.33 099.32 04.28 100.32 04.22 101.32 04.17 102.32 04.11 103.32 04.05 104.32 03.98 105.32 03.92 106.32 03.85 107.32 03.78 108.32 03.70 109.32 03.62 110.32 03.54 111.32 03.46 112.32 03.37 113.32 03.28 114.32 03.19 115.32 03.10 116.32 03.00 117.32 02.90
30 Jun 2008 078.78 05.15 079.78 05.14 080.78 05.13 081.78 05.12 082.78 05.11 083.78 05.09 084.78 04.87 085.78 04.85 086.78 04.82 087.78 04.79 088.78 04.76 089.78 04.72 090.78 04.69 091.78 04.65 092.78 04.61 093.78 04.56 094.78 04.51 095.78 04.46 096.78 04.41 097.78 04.35 098.78 04.30 099.78 04.23 100.78 04.17 101.78 04.10 102.78 04.04 103.78 03.96 104.78 03.89 105.78 03.81 106.78 03.73 107.78 03.65 108.78 03.57 109.78 03.48 110.78 03.39 111.78 03.30 112.78 03.20 113.78 03.10 114.78 03.00 115.78 02.90 116.78 02.79 117.78 02.68
01 Jul 2008 078.99 05.34 079.99 05.32 080.99 05.30 081.99 05.28 082.99 05.25 083.99 05.23 084.99 05.19 085.99 05.16 086.99 04.92 087.99 04.89 088.99 04.84 089.99 04.80 090.99 04.75 091.99 04.70 092.99 04.65 093.99 04.59 094.99 04.54 095.99 04.48 096.99 04.41 097.99 04.35 098.99 04.28 099.99 04.21 100.99 04.14 101.99 04.06 102.99 03.98 103.99 03.90 104.99 03.82 105.99 03.74 106.99 03.65 107.99 03.56 108.99 03.47 109.99 03.37 110.99 03.27 111.99 03.17 112.99 03.07 113.99 02.96 114.99 02.85 115.99 02.74 116.99 02.63
02 Jul 2008 079.20 05.64 080.20 05.61 081.20 05.58 082.20 05.54 083.20 05.51 084.20 05.47 085.20 05.43 086.20 05.38 087.20 05.34 088.20 05.09 089.20 05.04 090.20 04.98 091.20 04.93 092.20 04.87 093.20 04.81 094.20 04.74 095.20 04.67 096.20 04.61 097.20 04.53 098.20 04.46 099.20 04.38 100.20 04.30 101.20 04.22 102.20 04.14 103.20 04.05 104.20 03.97 105.20 03.87 106.20 03.78 107.20 03.69 108.20 03.59 109.20 03.49 110.20 03.38 111.20 03.28 112.20 03.17 113.20 03.06 114.20 02.95 115.20 02.83 116.20 02.72 117.20 02.60
03 Jul 2008 078.76 06.20 079.76 06.16 080.76 05.92 081.76 05.88 082.76 05.84 083.76 05.79 084.76 05.74 085.76 05.69 086.76 05.64 087.76 05.58 088.76 05.52 089.76 05.46 090.76 05.19 091.76 05.13 092.76 05.06 093.76 04.99 094.76 04.91 095.76 04.84 096.76 04.76 097.76 04.68 098.76 04.59 099.76 04.51 100.76 04.42 101.76 04.33 102.76 04.24 103.76 04.15 104.76 04.05 105.76 03.95 106.76 03.85 107.76 03.75 108.76 03.64 109.76 03.53 110.76 03.42 111.76 03.31 112.76 03.19 113.76 03.08 114.76 02.96 115.76 02.84 116.76 02.71 117.76 02.59 118.76 02.46
04 Jul 2008 078.96 06.67 079.96 06.62 080.96 06.57 081.96 06.52 082.96 06.27 083.96 06.21 084.96 06.15 085.96 06.09 086.96 06.03 087.96 05.96 088.96 05.90 089.96 05.82 090.96 05.75 091.96 05.68 092.96 05.40 093.96 05.32 094.96 05.24 095.96 05.15 096.96 05.07 097.96 04.98 098.96 04.89 099.96 04.80 100.96 04.70 101.96 04.61 102.96 04.51 103.96 04.41 104.96 04.30 105.96 04.20 106.96 04.09 107.96 03.98 108.96 03.87 109.96 03.76 110.96 03.64 111.96 03.52 112.96 03.40 113.96 03.28 114.96 03.15 115.96 03.03 116.96 02.90 117.96 02.77 118.96 02.64
05 Jul 2008 079.14 07.19 080.14 07.14 081.14 07.08 082.14 07.02 083.14 06.95 084.14 06.89 085.14 06.82 086.14 06.55 087.14 06.48 088.14 06.40 089.14 06.33 090.14 06.25 091.14 06.17 092.14 06.09 093.14 06.00 094.14 05.91 095.14 05.82 096.14 05.53 097.14 05.44 098.14 05.34 099.14 05.25 100.14 05.15 101.14 05.05 102.14 04.94 103.14 04.84 104.14 04.73 105.14 04.62 106.14 04.51 107.14 04.40 108.14 04.28 109.14 04.17 110.14 04.05 111.14 03.93 112.14 03.80 113.14 03.68 114.14 03.55 115.14 03.42 116.14 03.29 117.14 03.16 118.14 03.03 119.14 02.89
06 Jul 2008 078.62 07.95 079.62 07.89 080.62 07.82 081.62 07.56 082.62 07.49 083.62 07.41 084.62 07.34 085.62 07.26 086.62 07.18 087.62 07.10 088.62 07.02 089.62 06.74 090.62 06.65 091.62 06.56 092.62 06.47 093.62 06.38 094.62 06.28 095.62 06.18 096.62 06.09 097.62 05.99 098.62 05.88 099.62 05.78 100.62 05.47 101.62 05.37 102.62 05.26 103.62 05.15 104.62 05.03 105.62 04.92 106.62 04.80 107.62 04.68 108.62 04.56 109.62 04.44 110.62 04.31 111.62 04.19 112.62 04.06 113.62 03.93 114.62 03.80 115.62 03.67 116.62 03.53 117.62 03.31 118.62 02.96 119.62 02.81
07 Jul 2008 078.80 07.46 079.80 07.39 080.80 07.51 081.80 07.64 082.80 07.56 083.80 07.68 084.80 07.79 085.80 07.71 086.80 07.82 087.80 07.74 088.80 07.65 089.80 07.55 090.80 07.46 091.80 07.36 092.80 07.07 093.80 06.97 094.80 06.87 095.80 06.76 096.80 06.66 097.80 06.55 098.80 06.44 099.80 06.33 100.80 06.22 101.80 06.11 102.80 06.00 103.80 05.88 104.80 05.56 105.80 05.44 106.80 05.32 107.80 05.20 108.80 05.07 109.80 04.94 110.80 04.82 111.80 04.69 112.80 04.56 113.80 04.42 114.80 04.15 115.80 03.83 116.80 03.51 117.80 03.38 118.80 03.04 119.80 02.70
08 Jul 2008 078.97 07.12 079.97 07.24 080.97 07.15 081.97 07.27 082.97 07.38 083.97 07.29 084.97 07.40 085.97 07.51 086.97 07.42 087.97 07.52 088.97 07.62 089.97 07.52 090.97 07.62 091.97 07.72 092.97 07.82 093.97 07.71 094.97 07.60 095.97 07.50 096.97 07.19 097.97 07.07 098.97 06.96 099.97 06.85 100.97 06.73 101.97 06.61 102.97 06.49 103.97 06.37 104.97 06.25 105.97 06.12 106.97 06.00 107.97 05.87 108.97 05.54 109.97 05.41 110.97 05.24 111.97 04.95 112.97 04.86 113.97 04.55 114.97 04.25 115.97 03.94 116.97 03.63 117.97 03.51 118.97 03.18 119.97 02.86
09 Jul 2008 078.49 07.46 079.49 07.57 080.49 07.48 081.49 07.59 082.49 07.49 083.49 07.60 084.49 07.50 085.49 07.60 086.49 07.70 087.49 07.60 088.49 07.70 089.49 07.80 090.49 07.69 091.49 07.78 092.49 07.87 093.49 07.76 094.49 07.85 095.49 07.94 096.49 08.02 097.49 07.91 098.49 07.99 099.49 07.87 100.49 07.75 101.49 07.43 102.49 07.31 103.49 07.18 104.49 07.06 105.49 06.93 106.49 06.80 107.49 06.64 108.49 06.37 109.49 06.10 110.49 05.82 111.49 05.54 112.49 05.46 113.49 05.17 114.49 04.87 115.49 04.58 116.49 04.28 117.49 03.97 118.49 03.87 119.49 03.56 120.49 03.24 121.49 02.92
10 Jul 2008 079.25 07.90 080.25 08.01 081.25 08.11 082.25 08.01 083.25 08.11 084.25 08.00 085.25 08.10 086.25 07.99 087.25 08.09 088.25 08.18 089.25 08.07 090.25 08.16 091.25 08.25 092.25 08.13 093.25 08.22 094.25 08.30 095.25 08.18 096.25 08.26 097.25 08.34 098.25 08.42 099.25 08.30 100.25 08.38 101.25 08.45 102.25 08.32 103.25 08.20 104.25 08.01 105.25 07.75 106.25 07.50 107.25 07.24 108.25 06.97 109.25 06.71 110.25 06.64 111.25 06.37 112.25 06.09 113.25 05.81 114.25 05.53 115.25 05.25 116.25 04.96 117.25 04.67 118.25 04.58 119.25 04.28 120.25 04.04 121.25 03.69
11 Jul 2008 079.97 08.88 080.97 08.78 081.97 08.87 082.97 08.77 083.97 08.86 084.97 08.75 085.97 08.84 086.97 08.93 087.97 08.81 088.97 08.90 089.97 08.98 090.97 08.87 091.97 08.95 092.97 09.03 093.97 08.91 094.97 08.99 095.97 09.06 096.97 08.94 097.97 09.01 098.97 09.09 099.97 08.96 100.97 09.03 101.97 09.10 102.97 09.07 103.97 08.83 104.97 08.58 105.97 08.33 106.97 08.28 107.97 08.02 108.97 07.76 109.97 07.50 110.97 07.24 111.97 06.98 112.97 06.71 113.97 06.44 114.97 06.16 115.97 06.09 116.97 05.81 117.97 05.53 118.97 05.24 119.97 04.99 120.97 04.84 121.97 04.69
12 Jul 2008 080.64 09.78 081.64 09.87 082.64 09.95 083.64 09.84 084.64 09.93 085.64 09.81 086.64 09.89 087.64 09.98 088.64 09.86 089.64 09.94 090.64 10.02 091.64 09.89 092.64 09.97 093.64 10.05 094.64 09.92 095.64 10.00 096.64 10.07 097.64 09.94 098.64 10.01 099.64 10.08 100.64 09.95 101.64 10.02 102.64 10.09 103.64 10.07 104.64 09.83 105.64 09.59 106.64 09.34 107.64 09.10 108.64 08.85 109.64 08.59 110.64 08.34 111.64 08.08 112.64 08.02 113.64 07.76 114.64 07.50 115.64 07.23 116.64 06.97 117.64 06.70 118.64 06.42 119.64 06.15 120.64 05.94 121.64 05.79 122.64 05.64
13 Jul 2008 081.26 11.03 082.26 11.12 083.26 11.00 084.26 11.08 085.26 10.96 086.26 11.04 087.26 11.12 088.26 11.00 089.26 11.07 090.26 11.15 091.26 11.03 092.26 11.10 093.26 11.17 094.26 11.05 095.26 11.12 096.26 11.19 097.26 11.06 098.26 11.13 099.26 11.20 100.26 11.07 101.26 11.13 102.26 11.20 103.26 11.20 104.26 10.97 105.26 10.93 106.26 10.69 107.26 10.45 108.26 10.21 109.26 09.97 110.26 09.72 111.26 09.47 112.26 09.22 113.26 08.97 114.26 08.72 115.26 08.46 116.26 08.20 117.26 07.94 118.26 07.88 119.26 07.61 120.26 07.35 121.26 07.09 122.26 06.94 123.26 06.79
14 Jul 2008 081.84 12.15 082.84 12.23 083.84 12.11 084.84 12.18 085.84 12.26 086.84 12.14 087.84 12.21 088.84 12.29 089.84 12.16 090.84 12.24 091.84 12.31 092.84 12.18 093.84 12.26 094.84 12.33 095.84 12.20 096.84 12.27 097.84 12.34 098.84 12.20 099.84 12.27 100.84 12.34 101.84 12.41 102.84 12.27 103.84 12.30 104.84 12.07 105.84 11.83 106.84 11.60 107.84 11.36 108.84 11.13 109.84 10.89 110.84 10.85 111.84 10.61 112.84 10.36 113.84 10.12 114.84 09.87 115.84 09.62 116.84 09.37 117.84 09.12 118.84 08.87 119.84 08.61 120.84 08.35 121.84 08.09 122.84 07.83
15 Jul 2008 081.99 13.32 082.99 13.20 083.99 13.28 084.99 13.36 085.99 13.24 086.99 13.32 087.99 13.39 088.99 13.27 089.99 13.34 090.99 13.42 091.99 13.29 092.99 13.36 093.99 13.44 094.99 13.31 095.99 13.38 096.99 13.45 097.99 13.52 098.99 13.39 099.99 13.46 100.99 13.53 101.99 13.39 102.99 13.46 103.99 13.46 104.99 13.23 105.99 13.01 106.99 12.78 107.99 12.55 108.99 12.32 109.99 12.09 110.99 11.85 111.99 11.62 112.99 11.38 113.99 11.15 114.99 10.91 115.99 10.87 116.99 10.62 117.99 10.38 118.99 10.13 119.99 09.89 120.99 09.64 121.99 09.39 122.99 09.13
16 Jul 2008 082.53 14.42 083.53 14.31 084.53 14.39 085.53 14.47 086.53 14.35 087.53 14.43 088.53 14.51 089.53 14.39 090.53 14.47 091.53 14.55 092.53 14.43 093.53 14.50 094.53 14.58 095.53 14.46 096.53 14.53 097.53 14.61 098.53 14.48 099.53 14.55 100.53 14.63 101.53 14.70 102.53 14.57 103.53 14.64 104.53 14.49 105.53 14.27 106.53 14.05 107.53 13.83 108.53 13.60 109.53 13.38 110.53 13.15 111.53 12.92 112.53 12.70 113.53 12.47 114.53 12.23 115.53 12.00 116.53 11.77 117.53 11.53 118.53 11.30 119.53 11.06 120.53 10.82 121.53 10.78 122.53 10.54 123.53 10.29 124.53 10.05
17 Jul 2008 082.93 15.31 083.93 15.20 084.93 15.30 085.93 15.19 086.93 15.28 087.93 15.37 088.93 15.26 089.93 15.35 090.93 15.44 091.93 15.33 092.93 15.42 093.93 15.50 094.93 15.39 095.93 15.47 096.93 15.55 097.93 15.44 098.93 15.52 099.93 15.60 100.93 15.48 101.93 15.56 102.93 15.44 103.93 15.32 104.93 15.19 105.93 14.87 106.93 14.75 107.93 14.62 108.93 14.29 109.93 14.17 110.93 14.04 111.93 13.83 112.93 13.58 113.93 13.39 114.93 13.16 115.93 12.94 116.93 12.71 117.93 12.49 118.93 12.26 119.93 12.03 120.93 11.80 121.93 11.56 122.93 11.33 123.93 11.09 124.93 10.86
18 Jul 2008 083.51 15.92 084.51 16.04 085.51 15.95 086.51 16.07 087.51 15.98 088.51 16.09 089.51 16.00 090.51 16.11 091.51 16.21 092.51 16.12 093.51 16.22 094.51 16.12 095.51 16.22 096.51 16.32 097.51 16.22 098.51 16.31 099.51 16.41 100.51 16.30 101.51 16.20 102.51 15.89 103.51 15.78 104.51 15.47 105.51 15.36 106.51 15.24 107.51 14.93 108.51 14.82 109.51 14.70 110.51 14.39 111.51 14.27 112.51 14.15 113.51 13.83 114.51 13.71 115.51 13.59 116.51 13.47 117.51 13.15 118.51 13.02 119.51 12.90 120.51 12.77 121.51 12.45 122.51 12.32 123.51 12.11 124.51 11.88
19 Jul 2008 083.95 16.46 084.95 16.62 085.95 16.58 086.95 16.73 087.95 16.67 088.95 16.62 089.95 16.76 090.95 16.69 091.95 16.83 092.95 16.76 093.95 16.89 094.95 16.81 095.95 16.94 096.95 16.86 097.95 16.78 098.95 16.70 099.95 16.41 100.95 16.33 101.95 16.04 102.95 15.95 103.95 15.66 104.95 15.56 105.95 15.27 106.95 15.17 107.95 14.88 108.95 14.78 109.95 14.68 110.95 14.38 111.95 14.27 112.95 14.17 113.95 13.86 114.95 13.76 115.95 13.65 116.95 13.34 117.95 13.23 118.95 13.12 119.95 13.01 120.95 12.69 121.95 12.58 122.95 12.46 123.95 12.35 124.95 12.03 125.95 11.91
20 Jul 2008 084.36 17.06 085.36 17.09 086.36 17.10 087.36 17.11 088.36 17.11 089.36 17.11 090.36 17.10 091.36 17.28 092.36 17.25 093.36 17.23 094.36 17.19 095.36 17.15 096.36 16.91 097.36 16.67 098.36 16.42 099.36 16.36 100.36 16.11 101.36 15.85 102.36 15.79 103.36 15.52 104.36 15.46 105.36 15.19 106.36 15.11 107.36 14.84 108.36 14.76 109.36 14.49 110.36 14.41 111.36 14.12 112.36 14.04 113.36 13.75 114.36 13.67 115.36 13.58 116.36 13.29 117.36 13.19 118.36 13.10 119.36 12.80 120.36 12.71 121.36 12.61 122.36 12.51 123.36 12.21 124.36 12.10 125.36 12.00 126.36 11.89
21 Jul 2008 084.74 17.22 085.74 17.15 086.74 17.25 087.74 17.35 088.74 17.42 089.74 17.29 090.74 17.14 091.74 16.98 092.74 16.82 093.74 16.64 094.74 16.46 095.74 16.27 096.74 16.07 097.74 15.87 098.74 15.66 099.74 15.44 100.74 15.43 101.74 15.20 102.74 14.97 103.74 14.74 104.74 14.70 105.74 14.46 106.74 14.42 107.74 14.17 108.74 14.12 109.74 13.87 110.74 13.81 111.74 13.55 112.74 13.49 113.74 13.23 114.74 13.16 115.74 12.89 116.74 12.82 117.74 12.75 118.74 12.48 119.74 12.40 120.74 12.32 121.74 12.04 122.74 11.96 123.74 11.87 124.74 11.58 125.74 11.50
22 Jul 2008 085.10 17.14 086.10 17.00 087.10 16.82 088.10 16.62 089.10 16.39 090.10 16.34 091.10 16.07 092.10 15.79 093.10 15.69 094.10 15.58 095.10 15.46 096.10 15.13 097.10 14.98 098.10 14.83 099.10 14.67 100.10 14.70 101.10 14.52 102.10 14.34 103.10 14.15 104.10 13.95 105.10 13.95 106.10 13.74 107.10 13.53 108.10 13.51 109.10 13.29 110.10 13.27 111.10 13.04 112.10 13.01 113.10 12.77 114.10 12.73 115.10 12.49 116.10 12.44 117.10 12.20 118.10 12.14 119.10 12.09 120.10 11.83 121.10 11.77 122.10 11.71 123.10 11.45 124.10 11.38 125.10 11.31 126.10 11.04 127.10 10.97
23 Jul 2008 085.43 15.02 086.43 15.00 087.43 14.75 088.43 14.65 089.43 14.52 090.43 14.36 091.43 14.18 092.43 14.18 093.43 13.95 094.43 13.91 095.43 13.84 096.43 13.57 097.43 13.48 098.43 13.38 099.43 13.27 100.43 13.14 101.43 13.01 102.43 12.87 103.43 12.92 104.43 12.76 105.43 12.59 106.43 12.42 107.43 12.44 108.43 12.26 109.43 12.07 110.43 12.08 111.43 11.88 112.43 11.87 113.43 11.66 114.43 11.65 115.43 11.43 116.43 11.41 117.43 11.18 118.43 11.16 119.43 11.12 120.43 10.89 121.43 10.85 122.43 10.81 123.43 10.56 124.43 10.52 125.43 10.47 126.43 10.21 127.43 10.16
24 Jul 2008 085.74 12.86 086.74 12.75 087.74 12.78 088.74 12.57 089.74 12.52 090.74 12.43 091.74 12.52 092.74 12.38 093.74 12.21 094.74 12.23 095.74 12.22 096.74 12.00 097.74 11.96 098.74 11.90 099.74 11.83 100.74 11.75 101.74 11.66 102.74 11.56 103.74 11.64 104.74 11.52 105.74 11.39 106.74 11.25 107.74 11.30 108.74 11.15 109.74 10.99 110.74 11.02 111.74 10.85 112.74 10.87 113.74 10.69 114.74 10.70 115.74 10.50 116.74 10.51 117.74 10.30 118.74 10.30 119.74 10.09 120.74 10.07 121.74 10.05 122.74 09.83 123.74 09.80 124.74 09.78 125.74 09.54 126.74 09.51 127.74 09.47
25 Jul 2008 086.04 10.38 087.04 10.50 088.04 10.58 089.04 10.61 090.04 10.60 091.04 10.56 092.04 10.48 093.04 10.58 094.04 10.46 095.04 10.51 096.04 10.54 097.04 10.36 098.04 10.35 099.04 10.33 100.04 10.30 101.04 10.25 102.04 10.19 103.04 10.32 104.04 10.24 105.04 10.14 106.04 10.04 107.04 10.13 108.04 10.01 109.04 09.88 110.04 09.94 111.04 09.80 112.04 09.85 113.04 09.70 114.04 09.74 115.04 09.57 116.04 09.60 117.04 09.42 118.04 09.44 119.04 09.25 120.04 09.26 121.04 09.26 122.04 09.06 123.04 09.06 124.04 09.05 125.04 08.84 126.04 08.82
26 Jul 2008 086.32 08.25 087.32 08.36 088.32 08.43 089.32 08.46 090.32 08.66 091.32 08.63 092.32 08.77 093.32 08.69 094.32 08.78 095.32 08.85 096.32 08.91 097.32 08.94 098.32 08.96 099.32 08.96 100.32 08.95 101.32 08.92 102.32 08.88 103.32 08.83 104.32 08.97 105.32 08.90 106.32 08.82 107.32 08.92 108.32 08.82 109.32 08.72 110.32 08.80 111.32 08.68 112.32 08.75 113.32 08.61 114.32 08.67 115.32 08.52 116.32 08.56 117.32 08.60 118.32 08.43 119.32 08.46 120.32 08.29 121.32 08.31 122.32 08.32 123.32 08.13 124.32 08.14 125.32 08.14 126.32 08.14
27 Jul 2008 086.59 06.47 087.59 06.54 088.59 06.78 089.59 06.99 090.59 06.97 091.59 07.13 092.59 07.26 093.59 07.38 094.59 07.27 095.59 07.35 096.59 07.40 097.59 07.64 098.59 07.67 099.59 07.68 100.59 07.68 101.59 07.66 102.59 07.84 103.59 07.80 104.59 07.75 105.59 07.89 106.59 07.82 107.59 07.74 108.59 07.85 109.59 07.76 110.59 07.86 111.59 07.75 112.59 07.83 113.59 07.71 114.59 07.78 115.59 07.84 116.59 07.70 117.59 07.75 118.59 07.60 119.59 07.64 120.59 07.68 121.59 07.51 122.59 07.54 123.59 07.56 124.59 07.38 125.59 07.39 126.59 07.40
28 Jul 2008 086.82 05.72 087.82 05.67 088.82 05.63 089.82 05.57 090.82 05.52 091.82 05.58 092.82 05.70 093.82 05.80 094.82 06.08 095.82 06.15 096.82 06.20 097.82 06.24 098.82 06.27 099.82 06.48 100.82 06.48 101.82 06.46 102.82 06.64 103.82 06.61 104.82 06.76 105.82 06.71 106.82 06.65 107.82 06.78 108.82 06.70 109.82 06.81 110.82 06.92 111.82 06.81 112.82 06.91 113.82 06.79 114.82 06.87 115.82 06.74 116.82 06.81 117.82 06.87 118.82 06.73 119.82 06.78 120.82 06.83 121.82 06.87 122.82 06.71 123.82 06.74 124.82 06.77 125.82 06.59
29 Jul 2008 087.06 05.36 088.06 05.32 089.06 05.28 090.06 05.04 091.06 04.99 092.06 04.94 093.06 04.88 094.06 04.88 095.06 04.95 096.06 05.00 097.06 05.04 098.06 05.27 099.06 05.29 100.06 05.49 101.06 05.49 102.06 05.47 103.06 05.65 104.06 05.61 105.06 05.77 106.06 05.71 107.06 05.85 108.06 05.79 109.06 05.91 110.06 06.03 111.06 05.94 112.06 06.04 113.06 05.93 114.06 06.02 115.06 06.11 116.06 05.99 117.06 06.06 118.06 06.13 119.06 06.19 120.06 06.05 121.06 06.10 122.06 06.15 123.06 05.99 124.06 06.03 125.06 06.07 126.06 06.10
30 Jul 2008 087.28 04.89 088.28 04.85 089.28 04.82 090.28 04.78 091.28 04.73 092.28 04.69 093.28 04.64 094.28 04.59 095.28 04.53 096.28 04.48 097.28 04.42 098.28 04.36 099.28 04.51 100.28 04.51 101.28 04.69 102.28 04.67 103.28 04.84 104.28 05.00 105.28 04.95 106.28 05.10 107.28 05.03 108.28 05.16 109.28 05.29 110.28 05.20 111.28 05.31 112.28 05.42 113.28 05.32 114.28 05.41 115.28 05.49 116.28 05.38 117.28 05.45 118.28 05.52 119.28 05.59 120.28 05.45 121.28 05.51 122.28 05.56 123.28 05.61 124.28 05.45 125.28 05.49 126.28 05.52
31 Jul 2008 087.49 04.72 088.49 04.69 089.49 04.65 090.49 04.61 091.49 04.57 092.49 04.53 093.49 04.49 094.49 04.44 095.49 04.39 096.49 04.33 097.49 04.28 098.49 04.22 099.49 04.16 100.49 04.11 101.49 04.09 102.49 04.26 103.49 04.22 104.49 04.37 105.49 04.52 106.49 04.46 107.49 04.59 108.49 04.72 109.49 04.64 110.49 04.75 111.49 04.86 112.49 04.77 113.49 04.86 114.49 04.95 115.49 05.04 116.49 04.92 117.49 05.00 118.49 05.07 119.49 05.14 120.49 05.20 121.49 05.06 122.49 05.11 123.49 05.16 124.49 05.21 125.49 05.25
01 Aug 2008 087.69 04.56 088.69 04.53 089.69 04.50 090.69 04.46 091.69 04.42 092.69 04.38 093.69 04.34 094.69 04.29 095.69 04.24 096.69 04.19 097.69 04.13 098.69 04.08 099.69 04.02 100.69 03.95 101.69 03.89 102.69 03.82 103.69 03.88 104.69 04.02 105.69 03.96 106.69 04.10 107.69 04.22 108.69 04.15 109.69 04.26 110.69 04.37 111.69 04.48 112.69 04.38 113.69 04.47 114.69 04.56 115.69 04.64 116.69 04.72 117.69 04.60 118.69 04.67 119.69 04.74 120.69 04.80 121.69 04.86 122.69 04.71 123.69 04.76 124.69 04.81 125.69 04.85
02 Aug 2008 087.88 04.26 088.88 04.23 089.88 04.19 090.88 04.16 091.88 04.12 092.88 04.08 093.88 04.04 094.88 03.99 095.88 03.94 096.88 03.89 097.88 03.84 098.88 03.78 099.88 03.72 100.88 03.66 101.88 03.59 102.88 03.52 103.88 03.45 104.88 03.39 105.88 03.52 106.88 03.64 107.88 03.76 108.88 03.68 109.88 03.79 110.88 03.89 111.88 03.99 112.88 03.89 113.88 03.98 114.88 04.07 115.88 04.15 116.88 04.22 117.88 04.30 118.88 04.17 119.88 04.23 120.88 04.29 121.88 04.35 122.88 04.40 123.88 04.45 124.88 04.30 125.88 04.34
03 Aug 2008 087.99 04.17 088.99 04.14 089.99 04.10 090.99 04.07 091.99 04.03 092.99 03.99 093.99 03.94 094.99 03.90 095.99 03.85 096.99 03.80 097.99 03.74 098.99 03.68 099.99 03.62 100.99 03.56 101.99 03.49 102.99 03.42 103.99 03.35 104.99 03.27 105.99 03.32 106.99 03.44 107.99 03.55 108.99 03.46 109.99 03.56 110.99 03.66 111.99 03.76 112.99 03.85 113.99 03.74 114.99 03.82 115.99 03.89 116.99 03.97 117.99 04.04 118.99 04.10 119.99 04.17 120.99 04.02 121.99 04.08 122.99 04.13 123.99 04.18 124.99 04.22 125.99 04.26
04 Aug 2008 088.18 04.09 089.18 04.06 090.18 04.02 091.18 03.99 092.18 03.95 093.18 03.90 094.18 03.86 095.18 03.81 096.18 03.76 097.18 03.70 098.18 03.64 099.18 03.58 100.18 03.52 101.18 03.45 102.18 03.38 103.18 03.31 104.18 03.23 105.18 03.15 106.18 03.18 107.18 03.29 108.18 03.40 109.18 03.50 110.18 03.40 111.18 03.49 112.18 03.58 113.18 03.67 114.18 03.75 115.18 03.82 116.18 03.90 117.18 03.77 118.18 03.83 119.18 03.89 120.18 03.95 121.18 04.01 122.18 04.06 123.18 04.10 124.18 04.15 125.18 04.19 126.18 04.03
05 Aug 2008 088.35 04.02 089.35 03.99 090.35 03.95 091.35 03.91 092.35 03.87 093.35 03.82 094.35 03.77 095.35 03.72 096.35 03.67 097.35 03.61 098.35 03.55 099.35 03.48 100.35 03.41 101.35 03.34 102.35 03.27 103.35 03.19 104.35 03.31 105.35 03.22 106.35 03.14 107.35 03.19 108.35 03.29 109.35 03.39 110.35 03.48 111.35 03.56 112.35 03.45 113.35 03.52 114.35 03.60 115.35 03.67 116.35 03.74 117.35 03.80 118.35 03.86 119.35 03.92 120.35 03.97 121.35 04.02 122.35 03.87 123.35 03.91 124.35 03.95 125.35 03.99 126.35 04.03
06 Aug 2008 088.51 03.96 089.51 03.92 090.51 03.88 091.51 03.83 092.51 03.79 093.51 03.74 094.51 03.68 095.51 03.63 096.51 03.57 097.51 03.50 098.51 03.43 099.51 03.36 100.51 03.49 101.51 03.41 102.51 03.33 103.51 03.25 104.51 03.16 105.51 03.13 106.51 03.23 107.51 03.33 108.51 03.22 109.51 03.30 110.51 03.39 111.51 03.47 112.51 03.54 113.51 03.61 114.51 03.68 115.51 03.75 116.51 03.81 117.51 03.87 118.51 03.72 119.51 03.78 120.51 03.82 121.51 03.87 122.51 03.91 123.51 03.95 124.51 03.99 125.51 04.02 126.51 04.05
07 Aug 2008 088.87 03.81 089.87 03.77 090.87 03.72 091.87 03.67 092.87 03.61 093.87 03.56 094.87 03.50 095.87 03.63 096.87 03.56 097.87 03.49 098.87 03.42 099.87 03.34 100.87 03.26 101.87 03.18 102.87 03.09 103.87 03.00 104.87 02.97 105.87 03.06 106.87 03.15 107.87 03.23 108.87 03.32 109.87 03.39 110.87 03.47 111.87 03.54 112.87 03.61 113.87 03.47 114.87 03.53 115.87 03.59 116.87 03.65 117.87 03.70 118.87 03.75
08 Aug 2008 088.98 03.72 089.98 03.67 090.98 03.62 091.98 03.76 092.98 03.70 093.98 03.63 094.98 03.56 095.98 03.49 096.98 03.42 097.98 03.34 098.98 03.26 099.98 03.17 100.98 03.08 101.98 03.19 102.98 03.09 103.98 03.07 104.98 03.16 105.98 03.24 106.98 03.32 107.98 03.40 108.98 03.48 109.98 03.35 110.98 03.41 111.98 03.48 112.98 03.54 113.98 03.60 114.98 03.65 115.98 03.70 116.98 03.75 117.98 03.79 118.98 03.84
09 Aug 2008 089.09 03.87 090.09 03.81 091.09 03.75 092.09 03.68 093.09 03.61 094.09 03.54 095.09 03.46 096.09 03.38 097.09 03.30 098.09 03.41 099.09 03.32 100.09 03.22 101.09 03.12 102.09 03.18 103.09 03.26 104.09 03.35 105.09 03.43 106.09 03.30 107.09 03.37 108.09 03.44 109.09 03.51 110.09 03.57 111.09 03.63 112.09 03.69 113.09 03.74 114.09 03.79 115.09 03.84 116.09 03.88 117.09 03.92 118.09 03.96 119.09 03.99
10 Aug 2008 089.19 03.71 090.19 03.64 091.19 03.57 092.19 03.49 093.19 03.41 094.19 03.53 095.19 03.44 096.19 03.35 097.19 03.26 098.19 03.16 099.19 03.16 100.19 03.24 101.19 03.33 102.19 03.21 103.19 03.28 104.19 03.35 105.19 03.42 106.19 03.49 107.19 03.56 108.19 03.62 109.19 03.67 110.19 03.73 111.19 03.78 112.19 03.83 113.19 03.87 114.19 03.91 115.19 03.95 116.19 03.99 117.19 04.02 118.19 04.05 119.19 04.08
11 Aug 2008 089.30 03.51 090.30 03.43 091.30 03.54 092.30 03.45 093.30 03.36 094.30 03.27 095.30 03.17 096.30 03.15 097.30 03.24 098.30 03.32 099.30 03.20 100.30 03.28 101.30 03.35 102.30 03.42 103.30 03.49 104.30 03.55 105.30 03.61 106.30 03.67 107.30 03.73 108.30 03.78 109.30 03.83 110.30 03.87 111.30 03.91 112.30 03.95 113.30 03.99 114.30 04.02 115.30 04.05 116.30 04.08 117.30 04.10 118.30 04.12 119.30 04.14
12 Aug 2008 089.41 03.44 090.41 03.35 091.41 03.25 092.41 03.15 093.41 03.17 094.41 03.25 095.41 03.14 096.41 03.22 097.41 03.29 098.41 03.36 099.41 03.43 100.41 03.50 101.41 03.56 102.41 03.62 103.41 03.68 104.41 03.73 105.41 03.79 106.41 03.83 107.41 03.88 108.41 03.92 109.41 03.96 110.41 03.99 111.41 04.03 112.41 04.06 113.41 04.08 114.41 04.11 115.41 04.13 116.41 04.15 117.41 04.16 118.41 04.17 119.41 04.18
13 Aug 2008 089.52 03.12 090.52 03.19 091.52 03.28 092.52 03.16 093.52 03.24 094.52 03.32 095.52 03.39 096.52 03.46 097.52 03.52 098.52 03.58 099.52 03.64 100.52 03.70 101.52 03.75 102.52 03.80 103.52 03.85 104.52 03.89 105.52 03.93 106.52 03.97 107.52 04.00 108.52 04.03 109.52 04.06 110.52 04.09 111.52 04.11 112.52 04.13 113.52 04.15 114.52 04.16 115.52 04.17 116.52 04.18 117.52 04.19 118.52 04.19 119.52 04.19
14 Aug 2008 089.63 03.40 090.63 03.27 091.63 03.35 092.63 03.42 093.63 03.48 094.63 03.55 095.63 03.61 096.63 03.67 097.63 03.72 098.63 03.77 099.63 03.82 100.63 03.87 101.63 03.91 102.63 03.95 103.63 03.98 104.63 04.02 105.63 04.05 106.63 04.07 107.63 04.10 108.63 04.12 109.63 04.14 110.63 04.15 111.63 04.16 112.63 04.17 113.63 04.18 114.63 04.18 115.63 04.19 116.63 04.18 117.63 04.18 118.63 04.17 119.63 04.16
15 Aug 2008 089.73 03.45 090.73 03.52 091.73 03.58 092.73 03.64 093.73 03.70 094.73 03.75 095.73 03.80 096.73 03.84 097.73 03.89 098.73 03.93 099.73 03.96 100.73 04.00 101.73 04.03 102.73 04.06 103.73 04.08 104.73 04.11 105.73 04.12 106.73 04.14 107.73 04.15 108.73 04.16 109.73 04.17 110.73 04.18 111.73 04.18 112.73 04.18 113.73 04.17 114.73 04.17 115.73 04.16 116.73 04.14 117.73 04.13 118.73 04.11 119.73 04.09
16 Aug 2008 089.84 03.61 090.84 03.66 091.84 03.72 092.84 03.76 093.84 03.81 094.84 03.85 095.84 03.88 096.84 03.92 097.84 03.95 098.84 03.98 099.84 04.01 100.84 04.03 101.84 04.05 102.84 04.07 103.84 04.08 104.84 04.09 105.84 04.10 106.84 04.10 107.84 04.11 108.84 04.11 109.84 04.10 110.84 04.10 111.84 04.09 112.84 04.07 113.84 04.06 114.84 04.04 115.84 04.02 116.84 03.99 117.84 03.97 118.84 03.94 119.84 03.90
17 Aug 2008 099.95 04.08 100.95 04.09 107.95 04.09 108.95 04.07 109.95 04.06
18 Aug 2008 100.05 04.18 101.05 04.18 102.05 04.18 103.05 04.17 104.05 04.16 105.05 04.15 106.05 04.14 107.05 04.12 108.05 04.10 109.05 04.07 110.05 04.05
19 Aug 2008 100.16 04.19 101.16 04.18 102.16 04.16 103.16 04.14 104.16 04.12 105.16 04.10 106.16 04.07 107.16 04.04 108.16 04.01 109.16 03.98 110.16 03.94
20 Aug 2008 100.27 04.17 101.27 04.14 102.27 04.12 103.27 04.09 104.27 04.06 105.27 04.02 106.27 03.99 107.27 03.95 108.27 03.90 109.27 03.86 110.27 03.81
21 Aug 2008 100.38 04.13 101.38 04.09 102.38 04.06 103.38 04.02 104.38 03.97 105.38 03.93 106.38 03.88 107.38 03.83 108.38 03.78 109.38 03.72 110.38 03.66
22 Aug 2008 100.49 04.25 101.49 04.20 102.49 04.15 103.49 04.10 104.49 04.05 105.49 03.99 106.49 03.93 107.49 03.87 108.49 03.81 109.49 03.74 110.49 03.67
23 Aug 2008 100.59 04.21 101.59 04.16 102.59 04.10 103.59 04.04 104.59 03.98 105.59 03.91 106.59 03.84 107.59 03.77 108.59 03.70 109.59 03.62 110.59 03.54
24 Aug 2008 100.70 04.18 101.70 04.12 102.70 04.05 103.70 03.98 104.70 03.91 105.70 03.83 106.70 03.75 107.70 03.67 108.70 03.59 109.70 03.50 110.70 03.42
25 Aug 2008 100.81 03.75 101.81 03.68 102.81 03.80 103.81 03.72 104.81 03.64 105.81 03.76 106.81 03.67 107.81 03.58 108.81 03.49 109.81 03.40 110.81 03.30
26 Aug 2008 100.92 03.03 101.92 03.15 102.92 03.07 103.92 03.18 104.92 03.09 105.92 03.00 106.92 03.11 107.92 03.01 108.92 03.11 109.92 03.01 110.92 03.11
27 Aug 2008 101.03 02.59 102.03 02.70 103.03 02.61 104.03 02.71 105.03 02.62 106.03 02.72 107.03 02.62 108.03 02.51 109.03 02.61 110.03 02.50 111.03 02.55
31 Aug 2008 102.48 02.59
01 Sep 2008 101.60 03.14 102.60 02.88 103.60 02.82
02 Sep 2008 101.72 03.68 102.72 03.43 103.72 03.37 104.72 03.11 105.72 03.05 106.72 02.78 107.72 02.71 108.72 02.64
03 Sep 2008 101.83 04.04 102.83 04.00 103.83 03.74 104.83 03.69 105.83 03.43 106.83 03.37 107.83 03.31 108.83 03.04 109.83 02.97 110.83 02.90 111.83 02.83
04 Sep 2008 101.95 04.94 102.95 04.89 103.95 04.65 104.95 04.40 105.95 04.35 106.95 04.29 107.95 04.04 108.95 03.98 109.95 03.72 110.95 03.65 111.95 03.58
05 Sep 2008 102.07 06.08 103.07 05.84 104.07 05.80 105.07 05.55 106.07 05.51 107.07 05.26 108.07 05.21 109.07 04.96 110.07 04.90 111.07 04.85 112.07 04.59
06 Sep 2008 102.19 07.27 103.19 07.04 104.19 06.81 105.19 06.77 106.19 06.53 107.19 06.49 108.19 06.24 109.19 06.20 110.19 05.95 111.19 05.90 112.19 05.85
07 Sep 2008 102.31 08.25 103.31 08.22 104.31 07.98 105.31 07.75 106.31 07.72 107.31 07.48 108.31 07.44 109.31 07.21 110.31 07.17 111.31 06.92 112.31 06.88
08 Sep 2008 102.44 09.21 103.44 09.18 104.44 09.14 105.44 08.93 106.44 08.70 107.44 08.67 108.44 08.44 109.44 08.41 110.44 08.17 111.44 08.14 112.44 07.90
09 Sep 2008 102.57 10.07 103.57 09.94 104.57 10.01 105.57 09.88 106.57 09.85 107.57 09.63 108.57 09.60 109.57 09.37 110.57 09.15 111.57 09.12 112.57 08.89
10 Sep 2008 102.69 10.71 103.69 10.79 104.69 10.66 105.69 10.54 106.69 10.61 107.69 10.49 108.69 10.47 109.69 10.25 110.69 10.23 111.69 10.00 112.69 09.78
11 Sep 2008 102.82 11.08 103.82 10.96 104.82 10.85 105.82 10.94 106.82 10.82 107.82 10.90 108.82 10.79 109.82 10.67 110.82 10.75 111.82 10.55 112.82 10.53
12 Sep 2008 102.95 11.13 103.95 11.23 104.95 11.14 105.95 11.04 106.95 11.14 107.95 11.04 108.95 11.13 109.95 11.03 110.95 10.93 111.95 11.02 112.95 10.91
13 Sep 2008 103.09 06.13 104.09 05.98 105.09 05.83 106.09 05.67 107.09 05.32 108.09 10.85 109.09 10.77 110.09 10.89 111.09 10.80 112.09 10.72 113.09 10.83
14 Sep 2008 103.22 10.51 104.22 10.47 105.22 10.63 106.22 10.58 107.22 10.53 108.22 10.48 109.22 10.42 110.22 10.56 111.22 10.50 112.22 10.43 113.22 10.37
15 Sep 2008 103.36 10.13 104.36 10.12 105.36 10.11 106.36 10.10 107.36 10.08 108.36 10.06 109.36 10.03 110.36 10.00 111.36 10.16 112.36 10.13 113.36 10.08
16 Sep 2008 103.51 09.41 104.51 09.45 105.51 09.47 106.51 09.30 107.51 09.31 108.51 09.32 109.51 09.32 110.51 09.32 111.51 09.32 112.51 09.31 113.51 09.29