;;File created using SAA zone 5 
02 Jul 2007 074.19 20.94 075.19 21.01 076.19 21.13 077.19 21.09 078.19 21.20 079.19 21.26 080.19 21.23 081.19 21.23 082.19 21.30 083.19 21.29 084.19 21.22 085.19 20.89 086.19 20.52 087.19 20.32 088.19 19.88 089.19 19.62 090.19 19.34 091.19 19.05 092.19 18.73 093.19 18.60 094.19 18.26 095.19 18.11 096.19 17.94 097.19 17.57 098.19 17.38 099.19 17.19 100.19 17.00 101.19 16.79 102.19 16.58 103.19 16.37 104.19 16.15 105.19 15.92 106.19 15.89 107.19 15.66 108.19 15.42 109.19 15.38 110.19 15.13 111.19 14.88 112.19 14.83 113.19 14.58
03 Jul 2007 074.55 21.05 075.55 21.06 076.55 21.11 077.55 21.19 078.55 21.30 079.55 20.81 080.55 20.44 081.55 19.99 082.55 19.77 083.55 19.34 084.55 18.96 085.55 18.68 086.55 18.52 087.55 18.29 088.55 18.02 089.55 17.70 090.55 17.54 091.55 17.36 092.55 17.14 093.55 16.91 094.55 16.65 095.55 16.38 096.55 16.29 097.55 16.18 098.55 15.86 099.55 15.73 100.55 15.59 101.55 15.44 102.55 15.28 103.55 15.12 104.55 14.94 105.55 14.76 106.55 14.57 107.55 14.37 108.55 14.37 109.55 14.17 110.55 13.96 111.55 13.94 112.55 13.72 113.55 13.49
04 Jul 2007 074.27 19.26 075.27 18.80 076.27 18.34 077.27 18.08 078.27 17.61 079.27 17.34 080.27 17.08 081.27 16.89 082.27 16.63 083.27 16.48 084.27 16.26 085.27 16.06 086.27 15.93 087.27 15.70 088.27 15.60 089.27 15.43 090.27 15.21 091.27 15.15 092.27 14.84 093.27 14.71 094.27 14.55 095.27 14.56 096.27 14.35 097.27 14.31 098.27 14.07 099.27 14.00 100.27 13.92 101.27 13.63 102.27 13.52 103.27 06.36 104.27 06.24 105.27 06.12 106.27 06.00 107.27 05.87 108.27 05.75 109.27 05.42 110.27 12.54 111.27 12.56 112.27 12.37 113.27 12.38 114.27 12.18
05 Jul 2007 074.61 09.15 075.61 09.10 076.61 08.85 077.61 08.79 078.61 08.73 079.61 13.56 080.61 13.53 081.61 13.35 082.61 13.30 083.61 13.31 084.61 13.31 085.61 13.15 086.61 13.08 087.61 13.11 088.61 13.07 089.61 12.96 090.61 12.80 091.61 12.79 092.61 12.75 093.61 12.67 094.61 12.56 095.61 12.42 096.61 12.46 097.61 12.27 098.61 12.27 099.61 12.24 100.61 12.21 101.61 11.95 102.61 11.88 103.61 11.80 104.61 11.71 105.61 11.81 106.61 11.69 107.61 11.57 108.61 11.44 109.61 11.30 110.61 11.36 111.61 11.20 112.61 11.04 113.61 11.07 114.61 10.90
06 Jul 2007 074.94 08.27 075.94 08.23 076.94 08.19 077.94 08.14 078.94 09.63 079.94 09.93 080.94 10.02 081.94 10.17 082.94 10.31 083.94 10.30 084.94 10.35 085.94 10.51 086.94 10.59 087.94 10.59 088.94 10.54 089.94 10.63 090.94 10.67 091.94 10.68 092.94 10.65 093.94 10.59 094.94 10.50 095.94 10.59 096.94 10.65 097.94 10.49 098.94 10.51 099.94 10.51 100.94 10.50 101.94 10.47 102.94 10.42 103.94 10.37 104.94 10.30 105.94 10.22 106.94 10.13 107.94 10.23 108.94 10.12 109.94 10.00 110.94 10.08 111.94 09.95 112.94 09.81 113.94 09.86 114.94 09.70
07 Jul 2007 074.56 07.67 075.56 07.65 076.56 07.42 077.56 06.30 078.56 06.61 079.56 06.92 080.56 07.07 081.56 07.29 082.56 07.61 083.56 07.84 084.56 07.99 085.56 08.08 086.56 08.10 087.56 08.28 088.56 08.40 089.56 08.49 090.56 08.53 091.56 08.54 092.56 08.72 093.56 08.68 094.56 08.80 095.56 08.90 096.56 08.78 097.56 08.84 098.56 08.88 099.56 08.90 100.56 08.91 101.56 08.90 102.56 08.88 103.56 09.05 104.56 09.00 105.56 08.94 106.56 08.87 107.56 08.99 108.56 08.91 109.56 08.81 110.56 08.90 111.56 08.79 112.56 08.87 113.56 08.74 114.56 08.80 115.56 08.66
08 Jul 2007 074.87 07.00 075.87 06.98 076.87 06.96 077.87 06.94 078.87 06.91 079.87 06.68 080.87 06.64 081.87 06.61 082.87 06.57 083.87 06.53 084.87 06.48 085.87 06.44 086.87 06.36 087.87 06.66 088.87 06.72 089.87 06.95 090.87 06.95 091.87 07.12 092.87 07.27 093.87 07.20 094.87 07.31 095.87 07.40 096.87 07.47 097.87 07.52 098.87 07.55 099.87 07.57 100.87 07.78 101.87 07.77 102.87 07.75 103.87 07.72 104.87 07.88 105.87 07.82 106.87 07.76 107.87 07.89 108.87 07.81 109.87 07.92 110.87 07.82 111.87 07.91 112.87 07.80 113.87 07.88 114.87 07.75 115.87 07.82
09 Jul 2007 075.18 06.47 076.18 06.26 077.18 06.25 078.18 06.23 079.18 06.21 080.18 06.18 081.18 06.15 082.18 06.12 083.18 05.89 084.18 05.85 085.18 05.82 086.18 05.77 087.18 05.73 088.18 05.68 089.18 05.64 090.18 05.58 091.18 05.70 092.18 05.83 093.18 05.95 094.18 06.05 095.18 06.14 096.18 06.20 097.18 06.25 098.18 06.29 099.18 06.32 100.18 06.53 101.18 06.52 102.18 06.51 103.18 06.69 104.18 06.65 105.18 06.81 106.18 06.75 107.18 06.69 108.18 06.82 109.18 06.74 110.18 06.85 111.18 06.96 112.18 06.85 113.18 06.94 114.18 06.83 115.18 06.91 116.18 06.98
10 Jul 2007 075.47 05.85 076.47 05.84 077.47 05.83 078.47 05.82 079.47 05.60 080.47 05.58 081.47 05.56 082.47 05.53 083.47 05.50 084.47 05.47 085.47 05.44 086.47 05.40 087.47 05.36 088.47 05.32 089.47 05.07 090.47 05.02 091.47 04.97 092.47 04.92 093.47 04.87 094.47 04.93 095.47 05.18 096.47 05.23 097.47 05.26 098.47 05.28 099.47 05.49 100.47 05.49 101.47 05.68 102.47 05.65 103.47 05.82 104.47 05.78 105.47 05.93 106.47 05.87 107.47 06.00 108.47 05.93 109.47 06.05 110.47 05.96 111.47 06.06 112.47 06.16 113.47 06.05 114.47 06.14 115.47 06.22 116.47 06.09
11 Jul 2007 075.11 05.53 076.11 05.33 077.11 05.32 078.11 05.31 079.11 05.30 080.11 05.28 081.11 05.26 082.11 05.24 083.11 05.22 084.11 05.19 085.11 05.16 086.11 04.93 087.11 04.89 088.11 04.85 089.11 04.81 090.11 04.77 091.11 04.72 092.11 04.67 093.11 04.62 094.11 04.57 095.11 04.51 096.11 04.49 097.11 04.51 098.11 04.52 099.11 04.72 100.11 04.71 101.11 04.89 102.11 04.86 103.11 05.02 104.11 05.18 105.11 05.12 106.11 05.26 107.11 05.19 108.11 05.32 109.11 05.44 110.11 05.35 111.11 05.45 112.11 05.55 113.11 05.44 114.11 05.53 115.11 05.61 116.11 05.49 117.11 05.56 118.11 05.63
12 Jul 2007 075.99 05.13 076.99 05.12 077.99 05.12 078.99 05.11 079.99 05.09 080.99 05.08 081.99 04.86 082.99 04.84 083.99 04.81 084.99 04.78 085.99 04.75 086.99 04.72 087.99 04.68 088.99 04.65 089.99 04.60 090.99 04.56 091.99 04.51 092.99 04.46 093.99 04.41 094.99 04.36 095.99 04.30 096.99 04.24 097.99 04.18 098.99 04.18 099.99 04.36 100.99 04.33 101.99 04.49 102.99 04.45 103.99 04.59 104.99 04.73 105.99 04.67 106.99 04.79 107.99 04.91 108.99 04.83 109.99 04.93 110.99 05.04 111.99 04.93 112.99 05.02 113.99 05.11 114.99 05.19 115.99 05.07 116.99 05.14 117.99 05.20
13 Jul 2007 076.83 04.96 077.83 04.75 078.83 04.74 079.83 04.73 080.83 04.72 081.83 04.70 082.83 04.68 083.83 04.65 084.83 04.63 085.83 04.60 086.83 04.57 087.83 04.53 088.83 04.49 089.83 04.45 090.83 04.41 091.83 04.37 092.83 04.32 093.83 04.27 094.83 04.21 095.83 04.16 096.83 04.10 097.83 04.03 098.83 03.97 099.83 03.90 100.83 04.04 101.83 03.99 102.83 04.14 103.83 04.28 104.83 04.21 105.83 04.34 106.83 04.46 107.83 04.37 108.83 04.48 109.83 04.59 110.83 04.68 111.83 04.58 112.83 04.66 113.83 04.75 114.83 04.83 115.83 04.90 116.83 04.77 117.83 04.83 118.83 04.89
14 Jul 2007 077.61 04.61 078.61 04.61 079.61 04.59 080.61 04.58 081.61 04.56 082.61 04.54 083.61 04.52 084.61 04.49 085.61 04.46 086.61 04.43 087.61 04.40 088.61 04.36 089.61 04.32 090.61 04.27 091.61 04.23 092.61 04.18 093.61 04.13 094.61 04.07 095.61 04.02 096.61 03.96 097.61 03.90 098.61 03.83 099.61 03.76 100.61 03.69 101.61 03.76 102.61 03.89 103.61 03.82 104.61 03.95 105.61 04.07 106.61 04.18 107.61 04.09 108.61 04.19 109.61 04.29 110.61 04.39 111.61 04.47 112.61 04.36 113.61 04.44 114.61 04.51 115.61 04.58 116.61 04.65 117.61 04.51 118.61 04.57 119.61 04.62
15 Jul 2007 078.34 04.34 079.34 04.33 080.34 04.31 081.34 04.29 082.34 04.27 083.34 04.25 084.34 04.22 085.34 04.19 086.34 04.16 087.34 04.12 088.34 04.08 089.34 04.04 090.34 04.00 091.34 03.95 092.34 03.90 093.34 03.85 094.34 03.79 095.34 03.74 096.34 03.67 097.34 03.61 098.34 03.54 099.34 03.47 100.34 03.40 101.34 03.42 102.34 03.54 103.34 03.47 104.34 03.58 105.34 03.70 106.34 03.80 107.34 03.91 108.34 03.80 109.34 03.90 110.34 03.98 111.34 04.07 112.34 04.15 113.34 04.02 114.34 04.09 115.34 04.16 116.34 04.22 117.34 04.28 118.34 04.34 119.34 04.39 120.34 04.24
16 Jul 2007 079.03 04.25 080.03 04.24 081.03 04.22 082.03 04.19 083.03 04.17 084.03 04.14 085.03 04.10 086.03 04.07 087.03 04.03 088.03 03.99 089.03 03.95 090.03 03.90 091.03 03.85 092.03 03.80 093.03 03.75 094.03 03.69 095.03 03.63 096.03 03.56 097.03 03.50 098.03 03.43 099.03 03.35 100.03 03.28 101.03 03.29 102.03 03.41 103.03 03.53 104.03 03.44 105.03 03.54 106.03 03.64 107.03 03.74 108.03 03.83 109.03 03.71 110.03 03.80 111.03 03.87 112.03 03.95 113.03 04.02 114.03 04.09 115.03 04.15 116.03 04.01 117.03 04.06 118.03 04.11 119.03 04.16 120.03 04.21
17 Jul 2007 079.69 04.17 080.69 04.15 081.69 04.12 082.69 04.09 083.69 04.06 084.69 04.03 085.69 03.99 086.69 03.95 087.69 03.90 088.69 03.86 089.69 03.81 090.69 03.76 091.69 03.70 092.69 03.64 093.69 03.58 094.69 03.52 095.69 03.45 096.69 03.38 097.69 03.30 098.69 03.23 099.69 03.15 100.69 03.21 101.69 03.32 102.69 03.42 103.69 03.52 104.69 03.42 105.69 03.51 106.69 03.60 107.69 03.69 108.69 03.77 109.69 03.84 110.69 03.92 111.69 03.79 112.69 03.85 113.69 03.91 114.69 03.97 115.69 04.02 116.69 04.07 117.69 04.12 118.69 04.16 119.69 04.20 120.69 04.24 121.69 04.08
18 Jul 2007 080.20 04.09 081.20 04.06 082.20 04.03 083.20 03.99 084.20 03.95 085.20 03.91 086.20 03.87 087.20 03.82 088.20 03.77 089.20 03.72 090.20 03.66 091.20 03.60 092.20 03.54 093.20 03.47 094.20 03.40 095.20 03.33 096.20 03.26 097.20 03.18 098.20 03.12 099.20 03.23 100.20 03.33 101.20 03.24 102.20 03.33 103.20 03.43 104.20 03.52 105.20 03.60 106.20 03.69 107.20 03.76 108.20 03.64 109.20 03.71 110.20 03.78 111.20 03.84 112.20 03.90 113.20 03.96 114.20 04.01 115.20 04.06 116.20 04.10 117.20 03.95 118.20 03.98 119.20 04.02 120.20 04.05 121.20 04.08 122.20 04.11
19 Jul 2007 080.88 03.98 081.88 03.95 082.88 03.91 083.88 03.86 084.88 03.82 085.88 03.77 086.88 03.71 087.88 03.66 088.88 03.60 089.88 03.54 090.88 03.47 091.88 03.40 092.88 03.33 093.88 03.26 094.88 03.18 095.88 03.30 096.88 03.21 097.88 03.12 098.88 03.20 099.88 03.30 100.88 03.40 101.88 03.49 102.88 03.57 103.88 03.45 104.88 03.53 105.88 03.61 106.88 03.68 107.88 03.74 108.88 03.81 109.88 03.87 110.88 03.92 111.88 03.98 112.88 04.03 113.88 03.87 114.88 03.92 115.88 03.96 116.88 03.99 117.88 04.03 118.88 04.06 119.88 04.08 120.88 04.11 121.88 04.13
20 Jul 2007 081.42 03.86 082.42 03.81 083.42 03.76 084.42 03.71 085.42 03.65 086.42 03.60 087.42 03.53 088.42 03.47 089.42 03.40 090.42 03.33 091.42 03.25 092.42 03.37 093.42 03.29 094.42 03.21 095.42 03.12 096.42 03.19 097.42 03.29 098.42 03.38 099.42 03.47 100.42 03.36 101.42 03.44 102.42 03.52 103.42 03.59 104.42 03.66 105.42 03.73 106.42 03.79 107.42 03.85 108.42 03.91 109.42 03.76 110.42 03.81 111.42 03.86 112.42 03.90 113.42 03.94 114.42 03.98 115.42 04.01 116.42 04.04 117.42 04.07 118.42 04.09 119.42 04.12 120.42 04.13 121.42 04.15 122.42 04.16 123.42 04.17
21 Jul 2007 081.94 03.70 082.94 03.64 083.94 03.58 084.94 03.52 085.94 03.45 086.94 03.38 087.94 03.51 088.94 03.44 089.94 03.36 090.94 03.27 091.94 03.19 092.94 03.11 093.94 03.21 094.94 03.30 095.94 03.19 096.94 03.28 097.94 03.37 098.94 03.45 099.94 03.52 100.94 03.60 101.94 03.67 102.94 03.73 103.94 03.80 104.94 03.85 105.94 03.71 106.94 03.76 107.94 03.81 108.94 03.86 109.94 03.90 110.94 03.94 111.94 03.98 112.94 04.01 113.94 04.04 114.94 04.07 115.94 04.09 116.94 04.11 117.94 04.13 118.94 04.15 119.94 04.16 120.94 04.17 121.94 04.17 122.94 04.18 123.94 04.18
22 Jul 2007 082.17 03.51 083.17 03.44 084.17 03.37 085.17 03.50 086.17 03.43 087.17 03.35 088.17 03.26 089.17 03.18 090.17 03.12 091.17 03.22 092.17 03.31 093.17 03.20 094.17 03.29 095.17 03.37 096.17 03.45 097.17 03.53 098.17 03.60 099.17 03.67 100.17 03.74 101.17 03.80 102.17 03.86 103.17 03.71 104.17 03.77 105.17 03.81 106.17 03.86 107.17 03.90 108.17 03.94 109.17 03.98 110.17 04.01 111.17 04.04 112.17 04.07 113.17 04.09 114.17 04.11 115.17 04.13 116.17 04.15 117.17 04.16 118.17 04.17 119.17 04.17 120.17 04.18 121.17 04.18 122.17 04.17 123.17 04.17 124.17 04.16
23 Jul 2007 082.65 03.46 083.65 03.38 084.65 03.30 085.65 03.21 086.65 03.12 087.65 03.18 088.65 03.27 089.65 03.16 090.65 03.25 091.65 03.34 092.65 03.42 093.65 03.50 094.65 03.57 095.65 03.64 096.65 03.71 097.65 03.77 098.65 03.83 099.65 03.69 100.65 03.74 101.65 03.79 102.65 03.84 103.65 03.88 104.65 03.93 105.65 03.96 106.65 04.00 107.65 04.03 108.65 04.06 109.65 04.08 110.65 04.10 111.65 04.12 112.65 04.14 113.65 04.15 114.65 04.16 115.65 04.17 116.65 04.17 117.65 04.18 118.65 04.17 119.65 04.17 120.65 04.16 121.65 04.15 122.65 04.14 123.65 04.12
24 Jul 2007 083.10 03.15 084.10 03.15 085.10 03.25 086.10 03.34 087.10 03.23 088.10 03.32 089.10 03.40 090.10 03.48 091.10 03.55 092.10 03.63 093.10 03.69 094.10 03.76 095.10 03.82 096.10 03.88 097.10 03.73 098.10 03.78 099.10 03.83 100.10 03.88 101.10 03.92 102.10 03.96 103.10 03.99 104.10 04.02 105.10 04.05 106.10 04.08 107.10 04.10 108.10 04.12 109.10 04.14 110.10 04.15 111.10 04.16 112.10 04.17 113.10 04.18 114.10 04.18 115.10 04.18 116.10 04.17 117.10 04.17 118.10 04.16 119.10 04.15 120.10 04.13 121.10 04.11 122.10 04.09 123.10 04.07 124.10 04.04 125.10 04.01
25 Jul 2007 083.53 03.42 084.53 03.31 085.53 03.39 086.53 03.47 087.53 03.55 088.53 03.62 089.53 03.69 090.53 03.75 091.53 03.82 092.53 03.87 093.53 03.93 094.53 03.78 095.53 03.83 096.53 03.87 097.53 03.92 098.53 03.96 099.53 03.99 100.53 04.02 101.53 04.05 102.53 04.08 103.53 04.10 104.53 04.12 105.53 04.14 106.53 04.15 107.53 04.17 108.53 04.17 109.53 04.18 110.53 04.18 111.53 04.18 112.53 04.18 113.53 04.17 114.53 04.16 115.53 04.15 116.53 04.14 117.53 04.12 118.53 04.10 119.53 04.07 120.53 04.05 121.53 04.02 122.53 03.98 123.53 03.95 124.53 03.91 125.53 03.87
26 Jul 2007 083.93 03.55 084.93 03.62 085.93 03.69 086.93 03.76 087.93 03.82 088.93 03.88 089.93 03.94 090.93 03.99 091.93 03.84 092.93 03.88 093.93 03.93 094.93 03.96 095.93 04.00 096.93 04.03 097.93 04.06 098.93 04.09 099.93 04.11 100.93 04.13 101.93 04.15 102.93 04.16 103.93 04.18 104.93 04.18 105.93 04.19 106.93 04.19 107.93 04.19 108.93 04.19 109.93 04.18 110.93 04.17 111.93 04.16 112.93 04.14 113.93 04.13 114.93 04.11 115.93 04.08 116.93 04.06 117.93 04.03 118.93 03.99 119.93 03.96 120.93 03.92 121.93 03.88 122.93 03.83 123.93 03.78 124.93 03.73 125.93 03.68
27 Jul 2007 084.32 03.84 085.32 03.90 086.32 03.96 087.32 04.01 088.32 04.06 089.32 04.10 090.32 03.95 091.32 03.98 092.32 04.02 093.32 04.05 094.32 04.08 095.32 04.11 096.32 04.13 097.32 04.15 098.32 04.17 099.32 04.18 100.32 04.19 101.32 04.20 102.32 04.21 103.32 04.21 104.32 04.21 105.32 04.20 106.32 04.20 107.32 04.19 108.32 04.17 109.32 04.16 110.32 04.14 111.32 04.12 112.32 04.10 113.32 04.07 114.32 04.04 115.32 04.01 116.32 03.97 117.32 03.93 118.32 03.89 119.32 03.84 120.32 03.80 121.32 03.75 122.32 03.69 123.32 03.64 124.32 03.58
28 Jul 2007 084.69 04.09 085.69 04.14 086.69 04.18 087.69 04.22 088.69 04.05 089.69 04.08 090.69 04.11 091.69 04.14 092.69 04.16 093.69 04.18 094.69 04.20 095.69 04.21 096.69 04.22 097.69 04.23 098.69 04.23 099.69 04.24 100.69 04.23 101.69 04.23 102.69 04.22 103.69 04.21 104.69 04.20 105.69 04.18 106.69 04.16 107.69 04.14 108.69 04.12 109.69 04.09 110.69 04.06 111.69 04.03 112.69 03.99 113.69 03.95 114.69 03.91 115.69 03.86 116.69 03.82 117.69 03.77 118.69 03.71 119.69 03.65 120.69 03.59 121.69 03.53 122.69 03.47 123.69 03.40 124.69 03.32
29 Jul 2007 085.05 04.30 086.05 04.33 087.05 04.36 088.05 04.19 089.05 04.21 090.05 04.23 091.05 04.24 092.05 04.26 093.05 04.27 094.05 04.27 095.05 04.28 096.05 04.28 097.05 04.28 098.05 04.27 099.05 04.26 100.05 04.25 101.05 04.24 102.05 04.22 103.05 04.20 104.05 04.18 105.05 04.15 106.05 04.13 107.05 04.09 108.05 04.06 109.05 04.02 110.05 03.98 111.05 03.94 112.05 03.90 113.05 03.85 114.05 03.80 115.05 03.74 116.05 03.69 117.05 03.63 118.05 03.56 119.05 03.50 120.05 03.43 121.05 03.36 122.05 03.28 123.05 03.20 124.05 03.12 125.05 03.04
30 Jul 2007 085.37 04.47 086.37 04.29 087.37 04.31 088.37 04.32 089.37 04.33 090.37 04.34 091.37 04.34 092.37 04.34 093.37 04.34 094.37 04.33 095.37 04.32 096.37 04.31 097.37 04.30 098.37 04.28 099.37 04.26 100.37 04.23 101.37 04.21 102.37 04.18 103.37 04.15 104.37 04.11 105.37 04.08 106.37 04.04 107.37 03.99 108.37 03.95 109.37 03.90 110.37 03.85 111.37 03.79 112.37 03.74 113.37 03.68 114.37 03.61 115.37 03.55 116.37 03.48 117.37 03.41 118.37 03.33 119.37 03.26 120.37 03.17 121.37 03.09 122.37 03.00 123.37 02.91 124.37 02.82
31 Jul 2007 085.70 04.79 086.70 04.59 087.70 04.59 088.70 04.59 089.70 04.59 090.70 04.58 091.70 04.57 092.70 04.56 093.70 04.55 094.70 04.53 095.70 04.51 096.70 04.48 097.70 04.46 098.70 04.43 099.70 04.40 100.70 04.36 101.70 04.32 102.70 04.28 103.70 04.24 104.70 04.19 105.70 04.14 106.70 04.09 107.70 04.04 108.70 03.98 109.70 03.92 110.70 03.86 111.70 03.79 112.70 03.72 113.70 03.65 114.70 03.58 115.70 03.50 116.70 03.42 117.70 03.34 118.70 03.25 119.70 03.16 120.70 03.07 121.70 02.97 122.70 02.88 123.70 02.78 124.70 02.67
01 Aug 2007 086.00 04.72 087.00 04.71 088.00 04.70 089.00 04.69 090.00 04.67 091.00 04.66 092.00 04.63 093.00 04.61 094.00 04.58 095.00 04.55 096.00 04.52 097.00 04.48 098.00 04.45 099.00 04.40 100.00 04.36 101.00 04.31 102.00 04.26 103.00 04.21 104.00 04.16 105.00 04.10 106.00 04.04 107.00 03.98 108.00 03.91 109.00 03.84 110.00 03.77 111.00 03.70 112.00 03.62 113.00 03.54 114.00 03.46 115.00 03.37 116.00 03.29 117.00 03.19 118.00 03.10 119.00 03.00 120.00 02.91 121.00 02.80 122.00 02.70 123.00 02.59
02 Aug 2007 086.31 04.83 087.31 04.82 088.31 04.79 089.31 04.77 090.31 04.74 091.31 04.71 092.31 04.68 093.31 04.64 094.31 04.60 095.31 04.56 096.31 04.51 097.31 04.47 098.31 04.42 099.31 04.36 100.31 04.31 101.31 04.25 102.31 04.19 103.31 04.13 104.31 04.06 105.31 03.99 106.31 03.92 107.31 03.85 108.31 03.77 109.31 03.69 110.31 03.61 111.31 03.53 112.31 03.44 113.31 03.35 114.31 03.26 115.31 03.16 116.31 03.06 117.31 02.96 118.31 02.86 119.31 02.75 120.31 02.65
03 Aug 2007 086.59 04.93 087.59 04.90 088.59 04.86 089.59 04.82 090.59 04.78 091.59 04.74 092.59 04.70 093.59 04.65 094.59 04.60 095.59 04.55 096.59 04.49 097.59 04.43 098.59 04.37 099.59 04.31 100.59 04.24 101.59 04.17 102.59 04.10 103.59 04.03 104.59 03.95 105.59 03.88 106.59 03.79 107.59 03.71 108.59 03.62 109.59 03.54 110.59 03.44 111.59 03.35 112.59 03.25 113.59 03.15 114.59 03.05 115.59 02.95 116.59 02.84 117.59 02.73 118.59 02.62
04 Aug 2007 086.86 05.29 087.86 05.05 088.86 05.00 089.86 04.95 090.86 04.90 091.86 04.85 092.86 04.79 093.86 04.73 094.86 04.67 095.86 04.61 096.86 04.54 097.86 04.47 098.86 04.40 099.86 04.33 100.86 04.25 101.86 04.18 102.86 04.09 103.86 04.01 104.86 03.93 105.86 03.84 106.86 03.75 107.86 03.65 108.86 03.56 109.86 03.46 110.86 03.36 111.86 03.26 112.86 03.15 113.86 03.04 114.86 02.93 115.86 02.82 116.86 02.71 117.86 02.59
05 Aug 2007 087.13 05.52 088.13 05.46 089.13 05.21 090.13 05.15 091.13 05.09 092.13 05.02 093.13 04.96 094.13 04.89 095.13 04.82 096.13 04.74 097.13 04.67 098.13 04.59 099.13 04.51 100.13 04.43 101.13 04.34 102.13 04.25 103.13 04.16 104.13 04.07 105.13 03.98 106.13 03.88 107.13 03.78 108.13 03.68 109.13 03.57 110.13 03.47 111.13 03.36 112.13 03.25 113.13 03.14 114.13 03.02 115.13 02.90 116.13 02.78 117.13 02.66 118.13 02.53
06 Aug 2007 087.33 05.01 088.33 04.94 089.33 05.08 090.33 05.21 091.33 05.14 092.33 05.26 093.33 05.19 094.33 05.11 095.33 05.03 096.33 04.94 097.33 04.86 098.33 04.77 099.33 04.68 100.33 04.59 101.33 04.50 102.33 04.40 103.33 04.30 104.33 04.20 105.33 04.10 106.33 03.99 107.33 03.89 108.33 03.78 109.33 03.67 110.33 03.55 111.33 03.44 112.33 03.32 113.33 03.20 114.33 03.08 115.33 02.95 116.33 02.83 117.33 02.70
07 Aug 2007 087.58 04.39 088.58 04.32 089.58 04.44 090.58 04.36 091.58 04.48 092.58 04.60 093.58 04.51 094.58 04.63 095.58 04.54 096.58 04.65 097.58 04.75 098.58 04.66 099.58 04.76 100.58 04.66 101.58 04.56 102.58 04.45 103.58 04.35 104.58 04.24 105.58 04.13 106.58 04.02 107.58 03.90 108.58 03.79 109.58 03.67 110.58 03.55 111.58 03.42 112.58 03.30 113.58 03.17 114.58 03.04 115.58 02.91 116.58 02.78 117.58 02.65
08 Aug 2007 087.83 03.99 088.83 04.10 089.83 04.02 090.83 04.13 091.83 04.04 092.83 04.15 093.83 04.25 094.83 04.16 095.83 04.26 096.83 04.36 097.83 04.26 098.83 04.36 099.83 04.45 100.83 04.34 101.83 04.43 102.83 04.52 103.83 04.41 104.83 04.49 105.83 04.38 106.83 04.26 107.83 04.14 108.83 04.01 109.83 03.89 110.83 03.76 111.83 03.63 112.83 03.50 113.83 03.37 114.83 03.24 115.83 03.10 116.83 02.91 117.83 02.54
09 Aug 2007 088.27 04.00 089.27 03.91 090.27 04.02 091.27 03.92 092.27 04.02 093.27 03.92 094.27 04.02 095.27 04.11 096.27 04.01 097.27 04.10 098.27 03.99 099.27 04.08 100.27 04.16 101.27 04.05 102.27 04.13 103.27 04.21 104.27 04.09 105.27 04.17 106.27 04.25 107.27 04.32 108.27 04.19 109.27 04.27 110.27 04.13 111.27 04.00 112.27 03.87 113.27 03.62 114.27 03.28 115.27 02.94 116.27 02.79
10 Aug 2007 088.46 04.14 089.46 04.04 090.46 04.14 091.46 04.03 092.46 04.12 093.46 04.02 094.46 04.10 095.46 03.99 096.46 04.08 097.46 04.16 098.46 04.05 099.46 04.13 100.46 04.01 101.46 04.09 102.46 04.17 103.46 04.04 104.46 04.11 105.46 04.19 106.46 04.06 107.46 04.13 108.46 04.19 109.46 04.26 110.46 04.12 111.46 04.07 112.46 03.75 113.46 03.43 114.46 03.11 115.46 02.77 116.46 02.64
11 Aug 2007 088.65 04.54 089.65 04.63 090.65 04.52 091.65 04.61 092.65 04.49 093.65 04.58 094.65 04.46 095.65 04.54 096.65 04.42 097.65 04.50 098.65 04.58 099.65 04.45 100.65 04.52 101.65 04.40 102.65 04.47 103.65 04.54 104.65 04.41 105.65 04.47 106.65 04.53 107.65 04.40 108.65 04.35 109.65 04.25 110.65 04.35 111.65 04.25 112.65 03.94 113.65 03.63 114.65 03.31 115.65 02.99 116.65 02.86
12 Aug 2007 088.84 05.02 089.84 04.90 090.84 04.98 091.84 04.86 092.84 04.94 093.84 04.82 094.84 04.89 095.84 04.77 096.84 04.84 097.84 04.91 098.84 04.78 099.84 04.85 100.84 04.72 101.84 04.78 102.84 04.74 103.84 04.67 104.84 04.59 105.84 04.52 106.84 04.44 107.84 04.55 108.84 04.47 109.84 04.38 110.84 04.29 111.84 04.19 112.84 04.09 113.84 03.79 114.84 03.48 115.84 03.18 116.84 03.06 117.84 03.08 118.84 02.92
13 Aug 2007 089.03 05.79 090.03 05.86 091.03 05.74 092.03 05.81 093.03 05.68 094.03 05.75 095.03 05.62 096.03 05.68 097.03 05.55 098.03 05.62 099.03 05.48 100.03 05.54 101.03 05.55 102.03 05.47 103.03 05.22 104.03 05.16 105.03 05.09 106.03 05.02 107.03 04.94 108.03 04.87 109.03 04.79 110.03 04.91 111.03 04.82 112.03 04.73 113.03 04.64 114.03 04.35 115.03 04.05 116.03 03.81 117.03 03.85 118.03 03.70 119.03 03.74
14 Aug 2007 089.22 06.89 090.22 06.76 091.22 06.62 092.22 06.69 093.22 06.55 094.22 06.61 095.22 06.68 096.22 06.54 097.22 06.60 098.22 06.41 099.22 06.35 100.22 06.30 101.22 06.25 102.22 06.19 103.22 06.13 104.22 05.87 105.22 05.81 106.22 05.74 107.22 05.68 108.22 05.61 109.22 05.53 110.22 05.46 111.22 05.38 112.22 05.50 113.22 05.42 114.22 05.34 115.22 05.05 116.22 04.76 117.22 04.62 118.22 04.66 119.22 04.70
15 Aug 2007 089.40 07.92 090.40 07.98 091.40 07.84 092.40 07.90 093.40 07.75 094.40 07.81 095.40 07.67 096.40 07.60 097.40 07.56 098.40 07.51 099.40 07.47 100.40 07.22 101.40 07.17 102.40 07.11 103.40 07.06 104.40 07.00 105.40 06.95 106.40 06.89 107.40 06.63 108.40 06.56 109.40 06.50 110.40 06.43 111.40 06.36 112.40 06.29 113.40 06.42 114.40 06.34 115.40 06.06 116.40 05.78 117.40 05.72 118.40 05.76 119.40 05.80
16 Aug 2007 089.59 09.33 090.59 09.38 091.59 09.24 092.59 09.29 093.59 09.14 094.59 09.19 095.59 09.02 096.59 08.98 097.59 08.94 098.59 08.69 099.59 08.65 100.59 08.61 101.59 08.56 102.59 08.31 103.59 08.26 104.59 08.21 105.59 08.16 106.59 08.11 107.59 08.05 108.59 07.99 109.59 07.93 110.59 07.87 111.59 07.81 112.59 07.75 113.59 07.68 114.59 07.61 115.59 07.34 116.59 07.18 117.59 07.02 118.59 07.06 119.59 07.09
17 Aug 2007 089.78 10.66 090.78 10.70 091.78 10.55 092.78 10.60 093.78 10.44 094.78 10.43 095.78 10.40 096.78 10.36 097.78 10.12 098.78 10.09 099.78 10.05 100.78 09.81 101.78 09.76 102.78 09.72 103.78 09.68 104.78 09.43 105.78 09.38 106.78 09.33 107.78 09.29 108.78 09.23 109.78 09.18 110.78 09.13 111.78 09.07 112.78 09.02 113.78 08.96 114.78 08.90 115.78 08.83 116.78 08.57 117.78 08.45 118.78 08.28 119.78 08.32
18 Aug 2007 089.97 12.24 090.97 12.08 091.97 12.12 092.97 11.97 093.97 12.01 094.97 11.98 095.97 11.89 096.97 11.72 097.97 11.68 098.97 11.45 099.97 11.41 100.97 11.37 101.97 11.34 102.97 11.10 103.97 11.06 104.97 11.02 105.97 10.97 106.97 10.93 107.97 10.69 108.97 10.64 109.97 10.60 110.97 10.55 111.97 10.50 112.97 10.45 113.97 10.40 114.97 10.34 115.97 10.29 116.97 10.23 117.97 09.98 118.97 09.79 119.97 09.83
19 Aug 2007 100.16 12.78 101.16 12.55 102.16 12.52 103.16 12.48 104.16 12.45 105.16 12.21 106.16 12.17 107.16 12.14 108.16 12.10 109.16 12.06 110.16 11.82
20 Aug 2007 100.34 13.87 101.34 13.84 102.34 13.81 103.34 13.58 104.34 13.55 105.34 13.52 106.34 13.49 107.34 13.26 108.34 13.22 109.34 13.19 110.34 13.16
21 Aug 2007 100.53 14.92 101.53 14.90 102.53 14.67 103.53 14.65 104.53 14.62 105.53 14.40 106.53 14.37 107.53 14.34 108.53 14.31 109.53 14.09 110.53 14.06
22 Aug 2007 100.72 15.72 101.72 15.50 102.72 15.48 103.72 15.46 104.72 15.24 105.72 15.22 106.72 15.20 107.72 14.98 108.72 14.95 109.72 14.93 110.72 14.91
23 Aug 2007 100.91 15.92 101.91 15.98 102.91 15.76 103.91 15.75 104.91 15.73 105.91 15.52 106.91 15.50 107.91 15.49 108.91 15.27 109.91 15.25 110.91 15.24
24 Aug 2007 101.10 16.02 102.10 15.92 103.10 15.99 104.10 15.91 105.10 15.77 106.10 15.76 107.10 15.55 108.10 15.54 109.10 15.53 110.10 15.33 111.10 15.32
25 Aug 2007 101.29 15.76 102.29 15.69 103.29 15.82 104.29 15.75 105.29 15.68 106.29 15.60 107.29 15.60 108.29 15.40 109.29 15.40 110.29 15.40 111.29 15.19
26 Aug 2007 101.48 15.38 102.48 15.36 103.48 15.53 104.48 15.50 105.48 15.47 106.48 15.43 107.48 15.39 108.48 15.34 109.48 15.24 110.48 15.25 111.48 15.06
27 Aug 2007 101.67 14.89 102.67 14.92 103.67 14.74 104.67 14.76 105.67 14.76 106.67 14.77 107.67 14.56 108.67 14.56 109.67 14.34 110.67 14.12 111.67 14.10
28 Aug 2007 101.86 14.03 102.86 13.91 103.86 13.78 104.86 13.64 105.86 06.18 106.86 06.06 107.86 05.93 108.86 13.20 109.86 13.02 110.86 12.84 111.86 12.65
29 Aug 2007 102.05 12.24 103.05 12.16 104.05 12.07 105.05 11.96 106.05 11.85 107.05 11.93 108.05 11.80 109.05 11.66 110.05 11.51 111.05 11.56 112.05 11.39
30 Aug 2007 102.25 10.82 103.25 10.77 104.25 10.71 105.25 10.63 106.25 10.54 107.25 10.45 108.25 10.54 109.25 10.42 110.25 10.30 111.25 10.37 112.25 10.23
31 Aug 2007 102.44 09.22 103.44 09.18 104.44 09.13 105.44 09.08 106.44 09.21 107.44 09.13 108.44 09.04 109.44 09.14 110.44 09.03 111.44 08.91 112.44 08.99
01 Sep 2007 102.64 08.03 103.64 08.00 104.64 07.96 105.64 07.91 106.64 08.05 107.64 07.97 108.64 08.09 109.64 08.00 110.64 07.91 111.64 08.00 112.64 07.89
02 Sep 2007 102.84 06.71 103.84 06.88 104.84 06.84 105.84 06.99 106.84 06.93 107.84 06.86 108.84 06.98 109.84 06.89 110.84 07.00 111.84 06.90 112.84 06.99
03 Sep 2007 103.04 05.81 104.04 05.98 105.04 05.93 106.04 06.08 107.04 06.01 108.04 06.14 109.04 06.06 110.04 06.18 111.04 06.09 112.04 06.19 113.04 06.28
04 Sep 2007 103.24 05.08 104.24 05.23 105.24 05.18 106.24 05.32 107.24 05.45 108.24 05.38 109.24 05.49 110.24 05.41 111.24 05.51 112.24 05.61 113.24 05.50
05 Sep 2007 103.44 04.53 104.44 04.68 105.44 04.82 106.44 04.75 107.44 04.87 108.44 04.99 109.44 04.90 110.44 05.01 111.44 05.11 112.44 05.01 113.44 05.09
06 Sep 2007 103.65 04.27 104.65 04.40 105.65 04.33 106.65 04.45 107.65 04.57 108.65 04.48 109.65 04.59 110.65 04.69 111.65 04.78 112.65 04.67 113.65 04.76
07 Sep 2007 103.86 04.06 104.86 03.98 105.86 04.10 106.86 04.21 107.86 04.32 108.86 04.23 109.86 04.32 110.86 04.42 111.86 04.51 112.86 04.39 113.86 04.47
08 Sep 2007 104.07 03.54 105.07 03.66 106.07 03.77 107.07 03.87 108.07 03.97 109.07 03.87 110.07 03.96 111.07 04.04 112.07 04.12 113.07 04.20 114.07 04.08
09 Sep 2007 104.28 03.45 105.28 03.55 106.28 03.65 107.28 03.75 108.28 03.84 109.28 03.92 110.28 03.81 111.28 03.89 112.28 03.96 113.28 04.03 114.28 04.10
10 Sep 2007 104.50 03.58 105.50 03.48 106.50 03.57 107.50 03.65 108.50 03.74 109.50 03.81 110.50 03.89 111.50 03.96 112.50 03.83 113.50 03.89 114.50 03.95
11 Sep 2007 104.72 03.54 105.72 03.62 106.72 03.71 107.72 03.78 108.72 03.66 109.72 03.73 110.72 03.79 111.72 03.86 112.72 03.91 113.72 03.97 114.72 04.02
12 Sep 2007 104.94 03.51 105.94 03.58 106.94 03.66 107.94 03.72 108.94 03.79 109.94 03.85 110.94 03.91 111.94 03.96 112.94 04.01 113.94 03.86 114.94 03.91
13 Sep 2007 105.17 03.68 106.17 03.75 107.17 03.81 108.17 03.87 109.17 03.93 110.17 03.78 111.17 03.83 112.17 03.87 113.17 03.92 114.17 03.95 115.17 03.99
14 Sep 2007 105.39 03.85 106.39 03.71 107.39 03.76 108.39 03.81 109.39 03.86 110.39 03.90 111.39 03.94 112.39 03.98 113.39 04.01 114.39 04.04 115.39 04.07
15 Sep 2007 105.63 03.81 106.63 03.86 107.63 03.90 108.63 03.94 109.63 03.98 110.63 04.01 111.63 04.04 112.63 04.07 113.63 04.09 114.63 04.11 115.63 04.13
16 Sep 2007 105.86 03.95 106.86 03.99 107.86 04.02 108.86 04.05 109.86 04.07 110.86 04.10 111.86 04.12 112.86 04.13 113.86 04.15 114.86 04.16 115.86 04.17
17 Sep 2007 106.10 03.66 107.10 03.69 108.10 03.71 109.10 03.73 110.10 03.74 111.10 03.76 112.10 03.77 113.10 03.77 114.10 03.78 115.10 03.78 116.10 03.78
18 Sep 2007 106.35 03.34 107.35 03.36 108.35 03.37 109.35 03.38 110.35 03.38 111.35 03.38 112.35 03.38 113.35 03.38 114.35 03.37 115.35 03.36 116.35 03.35
19 Sep 2007 106.60 02.79 107.60 02.79 108.60 02.79 109.60 02.79 110.60 02.78 111.60 02.77 112.60 02.96 113.60 02.94 114.60 02.92 115.60 02.90 116.60 02.88
16 Jan 2008 273.64 53.63 274.64 53.63 275.64 53.63 276.64 53.63 277.64 53.63 278.64 53.63 279.64 53.63 280.64 53.63 281.64 53.63 282.64 53.63 283.64 53.63
17 Jan 2008 273.90 53.71 274.90 53.71 275.90 53.71 276.90 53.71 277.90 53.71 278.90 53.71 279.90 53.71 280.90 53.71 281.90 53.71 282.90 53.71 283.90 53.71
18 Jan 2008 274.16 54.00 275.16 54.00 276.16 54.00 277.16 54.00 278.16 54.00 279.16 54.00 280.16 54.00 281.16 54.00 282.16 54.00 283.16 54.00 284.16 54.00
19 Jan 2008 274.41 54.11 275.41 54.11 276.41 54.11 277.41 54.11 278.41 54.11 279.41 54.11 280.41 54.11 281.41 54.11 282.41 54.11 283.41 54.11 284.41 54.11
20 Jan 2008 274.65 54.24 275.65 54.24 276.65 54.24 277.65 54.24 278.65 54.24 279.65 54.24 280.65 54.24 281.65 54.24 282.65 54.24 283.65 54.24 284.65 54.24
21 Jan 2008 274.90 54.59 275.90 54.59 276.90 54.59 277.90 54.59 278.90 54.59 279.90 54.59 280.90 54.59 281.90 54.59 282.90 54.59 283.90 54.59 284.90 54.59
22 Jan 2008 275.13 54.97 276.13 54.97 277.13 54.97 278.13 54.97 279.13 54.97 280.13 54.80 281.13 54.89 282.13 54.78 283.13 54.70 284.13 54.65 285.13 54.43
23 Jan 2008 275.37 54.10 276.37 53.87 277.37 53.85 278.37 53.73 279.37 53.65 280.37 53.64 281.37 53.49 282.37 53.54 283.37 53.38 284.37 53.20 285.37 53.21
24 Jan 2008 275.60 53.15 276.60 52.98 277.60 52.88 278.60 52.81 279.60 52.68 280.60 52.71 281.60 52.57 282.60 52.61 283.60 52.43 284.60 52.43 285.60 52.38
25 Jan 2008 275.83 52.43 276.83 52.40 277.83 52.30 278.83 52.32 279.83 52.22 280.83 52.19 281.83 51.97 282.83 51.90 283.83 51.97 284.83 51.90 285.83 51.83
26 Jan 2008 276.05 52.24 277.05 52.15 278.05 52.01 279.05 52.03 280.05 52.00 281.05 51.91 282.05 51.95 283.05 51.71 284.05 51.77 285.05 51.73 286.05 51.55
27 Jan 2008 276.27 52.35 277.27 52.37 278.27 52.22 279.27 52.17 280.27 52.12 281.27 52.16 282.27 52.02 283.27 51.85 284.27 51.84 285.27 51.78 286.27 51.87
28 Jan 2008 276.49 52.94 277.49 52.90 278.49 52.86 279.49 52.81 280.49 52.76 281.49 52.72 282.49 52.67 283.49 52.61 284.49 52.36 285.49 52.24 286.49 52.34
29 Jan 2008 276.71 53.77 277.71 53.73 278.71 53.69 279.71 53.65 280.71 53.60 281.71 53.56 282.71 53.51 283.71 53.47 284.71 53.42 285.71 53.17 286.71 53.05
30 Jan 2008 276.92 54.96 277.92 54.72 278.92 54.69 279.92 54.65 280.92 54.61 281.92 54.57 282.92 54.53 283.92 54.48 284.92 54.44 285.92 54.20 286.92 54.14
31 Jan 2008 277.14 56.05 278.14 56.02 279.14 55.99 280.14 55.95 281.14 55.72 282.14 55.68 283.14 55.65 284.14 55.61 285.14 55.57 286.14 55.53 287.14 55.29
01 Feb 2008 277.35 57.37 278.35 57.15 279.35 57.12 280.35 57.08 281.35 57.05 282.35 57.02 283.35 56.99 284.35 56.96 285.35 56.92 286.35 56.69 287.35 56.65
02 Feb 2008 277.55 58.44 278.55 58.41 279.55 58.38 280.55 58.36 281.55 58.33 282.55 58.10 283.55 58.07 284.55 58.04 285.55 58.02 286.55 57.99 287.55 57.96
03 Feb 2008 277.76 58.12 278.76 58.12 279.76 58.12 280.76 58.12 281.76 58.12 282.76 58.12 283.76 58.12 284.76 58.12 285.76 58.12 286.76 58.12 287.76 58.12
04 Feb 2008 277.97 57.67 278.97 57.67 279.97 57.67 280.97 57.67 281.97 57.67 282.97 57.67 283.97 57.67 284.97 57.67 285.97 57.67 286.97 57.67 287.97 57.67
05 Feb 2008 278.17 57.18 279.17 57.18 280.17 57.18 281.17 57.18 282.17 57.18 283.17 57.18 284.17 57.18 285.17 57.18 286.17 57.18 287.17 57.18 288.17 57.18
06 Feb 2008 278.37 56.68 279.37 56.68 280.37 56.68 281.37 56.68 282.37 56.68 283.37 56.68 284.37 56.68 285.37 56.68 286.37 56.68 287.37 56.68 288.37 56.68
07 Feb 2008 278.58 56.19 279.58 56.19 280.58 56.19 281.58 56.19 282.58 56.19 283.58 56.19 284.58 56.19 285.58 56.19 286.58 56.19 287.58 56.19 288.58 56.19
08 Feb 2008 278.78 55.72 279.78 55.72 280.78 55.72 281.78 55.72 282.78 55.72 283.78 55.72 284.78 55.72 285.78 55.72 286.78 55.72 287.78 55.72 288.78 55.72
09 Feb 2008 278.98 55.47 279.98 55.47 280.98 55.47 281.98 55.47 282.98 55.47 283.98 55.47 284.98 55.47 285.98 55.47 286.98 55.47 287.98 55.47 288.98 55.47
10 Feb 2008 279.17 55.05 280.17 55.05 281.17 55.05 282.17 55.05 283.17 55.05 284.17 55.05 285.17 55.05 286.17 55.05 287.17 55.05 288.17 55.05 289.17 55.05
11 Feb 2008 279.37 54.66 280.37 54.66 281.37 54.66 282.37 54.66 283.37 54.66 284.37 54.66 285.37 54.66 286.37 54.66 287.37 54.66 288.37 54.66 289.37 54.66
12 Feb 2008 279.57 54.50 280.57 54.50 281.57 54.50 282.57 54.50 283.57 54.50 284.57 54.50 285.57 54.50 286.57 54.50 287.57 54.50 288.57 54.50 289.57 54.50
13 Feb 2008 279.77 54.16 280.77 54.16 281.77 54.16 282.77 54.16 283.77 54.16 284.77 54.16 285.77 54.16 286.77 54.16 287.77 54.16 288.77 54.16 289.77 54.16
14 Feb 2008 279.96 54.04 280.96 54.04 281.96 54.04 282.96 54.04 283.96 54.04 284.96 54.04 285.96 54.04 286.96 54.04 287.96 54.04 288.96 54.04 289.96 54.04
15 Feb 2008 270.16 53.94 271.16 53.94 272.16 53.94 273.16 53.94 274.16 53.94 275.16 53.94 276.16 53.94 277.16 53.94 278.16 53.94 279.16 53.94 280.16 53.94 281.16 53.94 282.16 53.94 283.16 53.94 284.16 53.94 285.16 53.94 286.16 53.94 287.16 53.94 288.16 53.94 289.16 53.94 290.16 53.94 291.16 53.94 292.16 53.94 293.16 53.94 294.16 53.94 295.16 53.94 296.16 53.94 297.16 53.94 298.16 53.94 299.16 53.94 300.16 53.94
16 Feb 2008 270.36 53.66 271.36 53.66 272.36 53.66 273.36 53.66 274.36 53.66 275.36 53.66 276.36 53.66 277.36 53.66 278.36 53.66 279.36 53.66 280.36 53.66 281.36 53.66 282.36 53.66 283.36 53.66 284.36 53.66 285.36 53.66 286.36 53.66 287.36 53.66 288.36 53.66 289.36 53.66 290.36 53.66 291.36 53.66 292.36 53.66 293.36 53.66 294.36 53.66 295.36 53.66 296.36 53.66 297.36 53.66 298.36 53.66 299.36 53.66 300.36 53.66
17 Feb 2008 270.56 53.59 271.56 53.59 272.56 53.59 273.56 53.59 274.56 53.59 275.56 53.59 276.56 53.59 277.56 53.59 278.56 53.59 279.56 53.59 280.56 53.59 281.56 53.59 282.56 53.59 283.56 53.59 284.56 53.59 285.56 53.59 286.56 53.59 287.56 53.59 288.56 53.59 289.56 53.59 290.56 53.59 291.56 53.59 292.56 53.59 293.56 53.59 294.56 53.59 295.56 53.59 296.56 53.59 297.56 53.59 298.56 53.59 299.56 53.59 300.56 53.59
18 Feb 2008 270.75 53.54 271.75 53.54 272.75 53.54 273.75 53.54 274.75 53.54 275.75 53.54 276.75 53.54 277.75 53.54 278.75 53.54 279.75 53.54 280.75 53.54 281.75 53.54 282.75 53.54 283.75 53.54 284.75 53.54 285.75 53.54 286.75 53.54 287.75 53.54 288.75 53.54 289.75 53.54 290.75 53.54 291.75 53.54 292.75 53.54 293.75 53.54 294.75 53.54 295.75 53.54 296.75 53.54 297.75 53.54 298.75 53.54 299.75 53.54 300.75 53.54
19 Feb 2008 270.95 53.50 271.95 53.50 272.95 53.50 273.95 53.50 274.95 53.50 275.95 53.50 276.95 53.50 277.95 53.50 278.95 53.50 279.95 53.50 280.95 53.50 281.95 53.50 282.95 53.50 283.95 53.50 284.95 53.50 285.95 53.50 286.95 53.50 287.95 53.50 288.95 53.50 289.95 53.50 290.95 53.50 291.95 53.50 292.95 53.50 293.95 53.50 294.95 53.50 295.95 53.50 296.95 53.50 297.95 53.50 298.95 53.50 299.95 53.50 300.95 53.50
20 Feb 2008 271.15 53.46 272.15 53.46 273.15 53.46 274.15 53.46 275.15 53.46 276.15 53.46 277.15 53.46 278.15 53.46 279.15 53.46 280.15 53.46 281.15 53.46 282.15 53.46 283.15 53.46 284.15 53.46 285.15 53.46 286.15 53.46 287.15 53.46 288.15 53.46 289.15 53.46 290.15 53.46 291.15 53.46 292.15 53.46 293.15 53.46 294.15 53.46 295.15 53.46 296.15 53.46 297.15 53.46 298.15 53.46 299.15 53.46 300.15 53.46 301.15 53.46
21 Feb 2008 271.35 53.44 272.35 53.44 273.35 53.44 274.35 53.44 275.35 53.44 276.35 53.44 277.35 53.44 278.35 53.44 279.35 53.44 280.35 53.44 281.35 53.44 282.35 53.44 283.35 53.44 284.35 53.44 285.35 53.44 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44 293.35 53.44 294.35 53.44 295.35 53.44 296.35 53.44 297.35 53.44 298.35 53.44 299.35 53.44 300.35 53.44 301.35 53.44
22 Feb 2008 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42 300.55 53.42 301.55 53.42
23 Feb 2008 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41
24 Feb 2008 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40
25 Feb 2008 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40
26 Feb 2008 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40 306.05 53.40 307.05 53.40 308.05 53.40 309.05 53.40 310.05 53.40
27 Feb 2008 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40
28 Feb 2008 272.33 53.39 273.33 53.39 274.33 53.39 275.33 53.39 276.33 53.39 277.33 53.39 278.33 53.39 279.33 53.39 280.33 53.39 281.33 53.39 282.33 53.39 283.33 53.39 284.33 53.39 285.33 53.39 286.33 53.39 287.33 53.39 288.33 53.39 289.33 53.39 290.33 53.39 291.33 53.39 292.33 53.39 293.33 53.39 294.33 53.39 295.33 53.39 296.33 53.39 297.33 53.39 298.33 53.39 299.33 53.39 300.33 53.39 301.33 53.39 302.33 53.39 303.33 53.39 304.33 53.39 305.33 53.39 306.33 53.39 307.33 53.39 308.33 53.39 309.33 53.39 310.33 53.39
29 Feb 2008 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40
01 Mar 2008 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40
02 Mar 2008 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40
03 Mar 2008 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40
04 Mar 2008 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41 297.90 53.41 298.90 53.41 299.90 53.41 300.90 53.41 301.90 53.41 302.90 53.41 303.90 53.41 304.90 53.41 305.90 53.41 306.90 53.41 307.90 53.41 308.90 53.41 309.90 53.41 310.90 53.41 311.90 53.41
05 Mar 2008 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41 283.12 53.41 284.12 53.41 285.12 53.41 286.12 53.41 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41 298.12 53.41 299.12 53.41 300.12 53.41 301.12 53.41 302.12 53.41 303.12 53.41 304.12 53.41 305.12 53.41 306.12 53.41 307.12 53.41 308.12 53.41 309.12 53.41 310.12 53.41 311.12 53.41 312.12 53.41
06 Mar 2008 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43 291.23 53.43 292.23 53.43 293.23 53.43 294.23 53.43 295.23 53.43 296.23 53.43 297.23 53.43 298.23 53.43 299.23 53.43 300.23 53.43 301.23 53.43 302.23 53.43 303.23 53.43 304.23 53.43 305.23 53.43 306.23 53.43 307.23 53.43 308.23 53.43 309.23 53.43 310.23 53.43 311.23 53.43 312.23 53.43 313.23 53.43
07 Mar 2008 273.30 53.45 274.30 53.45 275.30 53.45 276.30 53.45 277.30 53.45 278.30 53.45 279.30 53.45 280.30 53.45 281.30 53.45 282.30 53.45 283.30 53.45 284.30 53.45 285.30 53.45 286.30 53.45 287.30 53.45 288.30 53.45 289.30 53.45 290.30 53.45 291.30 53.45 292.30 53.45 293.30 53.45 294.30 53.45 295.30 53.45 296.30 53.45 297.30 53.45 298.30 53.45 299.30 53.45 300.30 53.45 301.30 53.45 302.30 53.45 303.30 53.45 304.30 53.45 305.30 53.45 306.30 53.45 307.30 53.45 308.30 53.45 309.30 53.45 310.30 53.45 311.30 53.45 312.30 53.45 313.30 53.45
08 Mar 2008 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 281.37 53.47 282.37 53.47 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47 287.37 53.47 288.37 53.47 289.37 53.47 290.37 53.47 291.37 53.47 292.37 53.47 293.37 53.47 294.37 53.47 295.37 53.47 296.37 53.47 297.37 53.47 298.37 53.47 299.37 53.47 300.37 53.47 301.37 53.47 302.37 53.47 303.37 53.47 304.37 53.47 305.37 53.47 306.37 53.47 307.37 53.47 308.37 53.47 309.37 53.47 310.37 53.47 311.37 53.47 312.37 53.47 313.37 53.47
09 Mar 2008 273.43 53.51 274.43 53.51 275.43 53.51 276.43 53.51 277.43 53.51 278.43 53.51 279.43 53.51 280.43 53.51 281.43 53.51 282.43 53.51 283.43 53.51 284.43 53.51 285.43 53.51 286.43 53.51 287.43 53.51 288.43 53.51 289.43 53.51 290.43 53.51 291.43 53.51 292.43 53.51 293.43 53.51 294.43 53.51 295.43 53.51 296.43 53.51 297.43 53.51 298.43 53.51 299.43 53.51 300.43 53.51 301.43 53.51 302.43 53.51 303.43 53.51 304.43 53.51 305.43 53.51 306.43 53.51 307.43 53.51 308.43 53.51 309.43 53.51 310.43 53.51 311.43 53.51 312.43 53.51 313.43 53.51 314.43 53.51
10 Mar 2008 273.47 53.56 274.47 53.56 275.47 53.56 276.47 53.56 277.47 53.56 278.47 53.56 279.47 53.56 280.47 53.56 281.47 53.56 282.47 53.56 283.47 53.56 284.47 53.56 285.47 53.56 286.47 53.56 287.47 53.56 288.47 53.56 289.47 53.56 290.47 53.56 291.47 53.56 292.47 53.56 293.47 53.56 294.47 53.56 295.47 53.56 296.47 53.56 297.47 53.56 298.47 53.56 299.47 53.56 300.47 53.56 301.47 53.56 302.47 53.56 303.47 53.56 304.47 53.56 305.47 53.56 306.47 53.56 307.47 53.56 308.47 53.56 309.47 53.56 310.47 53.56 311.47 53.56 312.47 53.56 313.47 53.56 314.47 53.56 315.47 53.56
11 Mar 2008 273.50 53.61 274.50 53.61 275.50 53.61 276.50 53.61 277.50 53.61 278.50 53.61 279.50 53.61 280.50 53.61 281.50 53.61 282.50 53.61 283.50 53.61 284.50 53.61 285.50 53.61 286.50 53.61 287.50 53.61 288.50 53.61 289.50 53.61 290.50 53.61 291.50 53.61 292.50 53.61 293.50 53.61 294.50 53.61 295.50 53.61 296.50 53.61 297.50 53.61 298.50 53.61 299.50 53.61 300.50 53.61 301.50 53.61 302.50 53.61 303.50 53.61 304.50 53.61 305.50 53.61 306.50 53.61 307.50 53.61 308.50 53.61 309.50 53.61 310.50 53.61 311.50 53.61 312.50 53.61 313.50 53.61 314.50 53.61 315.50 53.61
12 Mar 2008 273.51 53.69 274.51 53.69 275.51 53.69 276.51 53.69 277.51 53.69 278.51 53.69 279.51 53.69 280.51 53.69 281.51 53.69 282.51 53.69 283.51 53.69 284.51 53.69 285.51 53.69 286.51 53.69 287.51 53.69 288.51 53.69 289.51 53.69 290.51 53.69 291.51 53.69 292.51 53.69 293.51 53.69 294.51 53.69 295.51 53.69 296.51 53.69 297.51 53.69 298.51 53.69 299.51 53.69 300.51 53.69 301.51 53.69 302.51 53.69 303.51 53.69 304.51 53.69 305.51 53.69 306.51 53.69 307.51 53.69 308.51 53.69 309.51 53.69 310.51 53.69 311.51 53.69 312.51 53.69 313.51 53.69 314.51 53.69
13 Mar 2008 273.50 53.98 274.50 53.98 275.50 53.98 276.50 53.98 277.50 53.98 278.50 53.98 279.50 53.98 280.50 53.98 281.50 53.98 282.50 53.98 283.50 53.98 284.50 53.98 285.50 53.98 286.50 53.98 287.50 53.98 288.50 53.98 289.50 53.98 290.50 53.98 291.50 53.98 292.50 53.98 293.50 53.98 294.50 53.98 295.50 53.98 296.50 53.98 297.50 53.98 298.50 53.98 299.50 53.98 300.50 53.98 301.50 53.98 302.50 53.98 303.50 53.98 304.50 53.98 305.50 43.09 306.50 43.00 307.50 42.90 308.50 42.78 309.50 42.64 310.50 42.50 311.50 42.33 312.50 42.36 313.50 42.17 314.50 42.17 315.50 42.16
14 Mar 2008 273.47 54.09 274.47 54.09 275.47 54.09 276.47 54.09 277.47 54.09 278.47 54.09 279.47 54.09 280.47 54.09 281.47 54.09 282.47 54.09 283.47 54.09 284.47 54.09 285.47 54.09 286.47 54.09 287.47 54.09 288.47 54.09 289.47 54.09 290.47 45.19 291.47 44.87 292.47 44.74 293.47 44.40 294.47 44.25 295.47 44.09 296.47 43.73 297.47 43.55 298.47 43.36 299.47 43.17 300.47 43.16 301.47 42.94 302.47 42.72 303.47 42.68 304.47 42.63 305.47 42.37 306.47 42.29 307.47 42.21 308.47 42.12 309.47 42.01 310.47 41.90 311.47 41.78 312.47 41.64 313.47 41.70 314.47 41.55 315.47 41.60
15 Mar 2008 273.42 54.21 274.42 54.21 275.42 54.21 276.42 54.21 277.42 54.21 278.42 54.21 279.42 54.21 280.42 54.21 281.42 53.69 282.42 52.91 283.42 51.83 284.42 49.96 285.42 46.09 286.42 45.80 287.42 45.51 288.42 45.21 289.42 44.90 290.42 44.58 291.42 44.26 292.42 44.13 293.42 43.79 294.42 43.64 295.42 43.49 296.42 43.32 297.42 42.95 298.42 42.77 299.42 42.79 300.42 42.59 301.42 42.38 302.42 42.17 303.42 42.15 304.42 42.12 305.42 41.88 306.42 41.83 307.42 41.77 308.42 41.51 309.42 41.44 310.42 41.36 311.42 41.27 312.42 41.18 313.42 41.28 314.42 41.18
16 Mar 2008 273.23 53.94 274.23 53.49 275.23 52.98 276.23 52.41 277.23 51.74 278.23 50.95 279.23 49.97 280.23 48.65 281.23 46.80 282.23 46.53 283.23 46.25 284.23 45.97 285.23 45.69 286.23 45.40 287.23 45.10 288.23 44.80 289.23 44.49 290.23 44.18 291.23 43.86 292.23 43.73 293.23 43.40 294.23 43.26 295.23 43.11 296.23 42.76 297.23 42.60 298.23 42.43 299.23 42.26 300.23 42.27 301.23 42.09 302.23 41.89 303.23 41.89 304.23 41.68 305.23 41.67 315.23 40.80
17 Mar 2008 273.23 51.02 274.23 50.37 275.23 49.63 276.23 48.76 277.23 47.73 278.23 47.29 279.23 47.03 280.23 46.77 281.23 46.50 282.23 46.23 283.23 45.96 284.23 45.68 285.23 45.39 286.23 45.10 287.23 44.81 288.23 44.51 289.23 44.20 290.23 43.89 291.23 43.58 292.23 43.46 293.23 43.13 294.23 43.00 295.23 42.86 296.23 42.52 297.23 42.37 298.23 42.22 299.23 42.06 300.23 41.89 301.23 41.92 302.23 41.74 303.23 41.56 304.23 41.37 305.23 41.38 306.23 41.18 307.23 41.18 308.23 41.17 309.23 40.96 310.23 40.94 311.23 40.92 312.23 40.70 313.23 40.67 314.23 40.64 315.23 40.61
18 Mar 2008 273.10 48.71 274.10 48.20 275.10 47.95 276.10 47.70 277.10 47.45 278.10 47.20 279.10 46.94 280.10 46.68 281.10 46.41 282.10 46.14 283.10 45.87 284.10 45.59 285.10 45.31 286.10 45.02 287.10 44.73 288.10 44.44 289.10 44.14 290.10 43.83 291.10 43.53 292.10 43.41 293.10 43.10 294.10 42.98 295.10 42.65 296.10 42.52 297.10 42.38 298.10 42.24 299.10 42.10 300.10 41.95 301.10 41.80 302.10 41.64 303.10 41.47 304.10 41.51 305.10 41.34 306.10 41.16 307.10 41.18 308.10 41.00 309.10 41.01 310.10 40.82 311.10 40.83 312.10 40.83 313.10 40.63 314.10 40.63
19 Mar 2008 272.94 48.52 273.94 48.28 274.94 48.03 275.94 47.79 276.94 47.53 277.94 47.28 278.94 47.02 279.94 46.76 280.94 46.50 281.94 38.92 282.94 38.59 283.94 38.43 284.94 38.24 285.94 38.01 286.94 37.92 287.94 37.78 288.94 37.55 289.94 43.97 290.94 43.67 291.94 43.37 292.94 43.26 293.94 42.95 294.94 42.84 295.94 42.72 296.94 42.40 297.94 42.27 298.94 42.14 299.94 42.01 300.94 41.87 301.94 41.73 302.94 41.58 303.94 41.44 304.94 41.48 305.94 41.33 306.94 41.17 307.94 41.21 308.94 41.04 309.94 41.08 310.94 40.91 311.94 40.93 312.94 40.76 313.94 40.78 314.94 40.60
20 Mar 2008 272.74 48.79 273.74 48.55 274.74 48.31 275.74 48.06 276.74 47.81 277.74 47.56 278.74 47.30 279.74 47.05 280.74 46.79 281.74 46.52 282.74 46.26 283.74 45.99 284.74 45.72 285.74 45.44 286.74 45.17 287.74 44.89 288.74 44.60 289.74 44.31 290.74 44.02 291.74 43.73 292.74 43.44 293.74 43.34 294.74 43.03 295.74 42.93 296.74 42.82 297.74 42.50 298.74 42.39 299.74 42.27 300.74 42.15 301.74 42.02 302.74 41.89 303.74 41.76 304.74 41.63 305.74 41.49 306.74 41.55 307.74 41.41 308.74 41.26 309.74 41.31 310.74 41.16 311.74 41.01 312.74 41.06 313.74 40.90 314.74 40.94
21 Mar 2008 272.52 49.27 273.52 49.03 274.52 48.78 275.52 48.54 276.52 48.29 277.52 48.04 278.52 47.79 279.52 47.54 280.52 47.28 281.52 47.03 282.52 46.77 283.52 46.50 284.52 46.24 285.52 45.97 286.52 45.70 287.52 45.42 288.52 45.15 289.52 44.87 290.52 44.59 291.52 44.31 292.52 44.02 293.52 43.73 294.52 43.64 295.52 43.34 296.52 43.25 297.52 43.15 298.52 42.84 299.52 42.74 300.52 42.63 301.52 42.52 302.52 42.40 303.52 42.29 304.52 42.17 305.52 42.05 306.52 41.92 307.52 41.80 308.52 41.67 309.52 41.74 310.52 41.61 311.52 41.47 312.52 41.53 313.52 41.39 314.52 41.25
22 Mar 2008 272.24 49.96 273.24 49.72 274.24 49.48 275.24 49.24 276.24 48.99 277.24 48.75 278.24 48.50 279.24 48.25 280.24 48.00 281.24 47.75 282.24 47.49 283.24 47.23 284.24 46.98 285.24 46.71 286.24 46.45 287.24 46.18 288.24 45.92 289.24 45.65 290.24 45.37 291.24 45.10 292.24 44.82 293.24 44.54 294.24 44.26 295.24 44.18 296.24 43.89 297.24 43.80 298.24 43.51 299.24 43.42 300.24 43.32 301.24 43.22 302.24 42.92 303.24 42.82 304.24 42.72 305.24 42.61 306.24 42.50 307.24 42.39 308.24 42.27 309.24 42.36 310.24 42.24 311.24 42.12 312.24 42.00 313.24 41.87 314.24 41.95
23 Mar 2008 271.94 50.87 272.94 50.63 273.94 50.39 274.94 50.15 275.94 49.91 276.94 49.67 277.94 49.43 278.94 49.18 279.94 48.93 280.94 48.69 281.94 48.44 282.94 48.19 283.94 47.93 284.94 47.68 285.94 47.42 286.94 47.16 287.94 46.90 288.94 46.64 289.94 46.37 290.94 46.11 291.94 45.84 292.94 45.57 293.94 45.30 294.94 45.02 295.94 44.95 296.94 44.67 297.94 44.39 298.94 44.30 299.94 44.22 300.94 43.93 301.94 43.84 302.94 43.75 303.94 43.66 304.94 43.37 305.94 43.27 306.94 43.17 307.94 43.07 308.94 42.97 309.94 42.86 310.94 42.96 311.94 42.85 312.94 42.74 313.94 42.63 314.94 42.52
24 Mar 2008 272.89 51.68 273.89 51.44 274.89 51.20 275.89 50.97 276.89 50.73 277.89 50.49 278.89 50.25 279.89 50.00 280.89 49.76 281.89 49.52 282.89 49.27 283.89 49.02 284.89 48.77 285.89 48.52 286.89 48.27 287.89 48.01 288.89 47.76 289.89 47.50 290.89 47.24 291.89 46.98 292.89 46.72 293.89 46.45 294.89 46.19 295.89 45.92 296.89 45.65 297.89 45.58 298.89 45.31 299.89 45.23 300.89 44.96 301.89 44.88 302.89 44.60 303.89 44.52 304.89 44.43 305.89 44.35 306.89 44.26 307.89 43.97 308.89 43.88 309.89 43.78 310.89 43.69 311.89 43.59 312.89 43.70 313.89 43.60
25 Mar 2008 273.20 52.81 274.20 52.58 275.20 52.34 276.20 52.11 277.20 51.87 278.20 51.64 279.20 51.40 280.20 51.16 281.20 50.92 282.20 50.68 283.20 50.44 284.20 50.19 285.20 49.95 286.20 49.70 287.20 49.45 288.20 49.20 289.20 48.95 290.20 48.70 291.20 48.45 292.20 48.20 293.20 47.94 294.20 47.68 295.20 47.43 296.20 47.17 297.20 46.90 298.20 46.64 299.20 46.58 300.20 46.31 301.20 46.04 302.20 45.97 303.20 45.70 304.20 45.63 305.20 45.55 306.20 45.28 307.20 45.20 308.20 45.12 309.20 45.04 310.20 44.95 311.20 44.87 312.20 44.78 313.20 44.69 314.20 44.61
26 Mar 2008 273.52 54.06 274.52 53.83 275.52 53.60 276.52 53.36 277.52 53.13 278.52 52.90 279.52 52.66 280.52 52.43 281.52 52.19 282.52 51.95 283.52 51.72 284.52 51.48 285.52 51.24 286.52 51.00 287.52 50.75 288.52 50.51 289.52 50.27 290.52 50.02 291.52 49.77 292.52 49.53 293.52 49.28 294.52 49.03 295.52 48.77 296.52 48.52 297.52 48.27 298.52 48.01 299.52 47.75 300.52 47.50 301.52 47.44 302.52 47.17 303.52 46.91 304.52 46.85 305.52 46.58 306.52 46.51 307.52 46.44 308.52 46.17 309.52 46.10 310.52 46.03 311.52 45.95 312.52 45.67 313.52 45.59 314.52 45.51
27 Mar 2008 274.55 55.18 275.55 54.96 276.55 54.73 277.55 54.50 278.55 54.27 279.55 54.04 280.55 53.80 281.55 53.57 282.55 53.34 283.55 53.11 284.55 52.87 285.55 52.64 286.55 52.40 287.55 52.16 288.55 51.93 289.55 51.69 290.55 51.45 291.55 51.21 292.55 50.97 293.55 50.72 294.55 50.48 295.55 50.24 296.55 49.99 297.55 49.74 298.55 49.49 299.55 49.24 300.55 48.99 301.55 48.74 302.55 48.49 303.55 48.23 304.55 48.18 305.55 47.92 306.55 47.86 307.55 47.60 308.55 47.54 309.55 47.27 310.55 47.21 311.55 46.94 312.55 46.88 313.55 46.81 314.55 46.74
28 Mar 2008 274.89 56.42 275.89 56.20 276.89 55.97 277.89 55.75 278.89 55.52 279.89 55.29 280.89 55.06 281.89 54.84 282.89 54.61 283.89 54.38 284.89 54.15 285.89 53.92 286.89 53.69 287.89 53.46 288.89 53.22 289.89 52.99 290.89 52.76 291.89 52.52 292.89 52.29 293.89 52.05 294.89 51.81 295.89 51.57 296.89 51.34 297.89 51.10 298.89 50.85 299.89 50.61 300.89 50.37 301.89 50.12 302.89 49.88 303.89 49.63 304.89 49.38 305.89 49.13 306.89 49.08 307.89 48.83 308.89 48.57 309.89 48.52 310.89 48.26 311.89 48.20 312.89 47.94 313.89 47.88 314.89 47.82
29 Mar 2008 275.23 57.54 276.23 57.31 277.23 57.09 278.23 56.87 279.23 56.65 280.23 56.42 281.23 56.20 282.23 55.98 283.23 55.75 284.23 55.53 285.23 55.30 286.23 55.08 287.23 54.85 288.23 54.63 289.23 54.40 290.23 54.17 291.23 53.94 292.23 53.71 293.23 53.49 294.23 53.26 295.23 53.02 296.23 52.79 297.23 52.56 298.23 52.33 299.23 52.09 300.23 51.86 301.23 51.62 302.23 51.38 303.23 51.14 304.23 50.90 305.23 50.66 306.23 50.42 307.23 50.18 308.23 49.93 309.23 49.69 310.23 49.44 311.23 49.39 312.23 49.14 313.23 49.09 314.23 48.84 315.23 48.59
30 Mar 2008 276.22 57.92 277.22 57.92 278.22 57.89 279.22 57.67 280.22 57.45 281.22 57.23 282.22 57.02 283.22 56.80 284.22 56.58 285.22 56.36 286.22 56.14 287.22 55.92 288.22 55.70 289.22 55.48 290.22 55.26 291.22 55.03 292.22 54.81 293.22 54.59 294.22 54.37 295.22 54.14 296.22 53.92 297.22 53.69 298.22 53.47 299.22 53.24 300.22 53.01 301.22 52.78 302.22 52.55 303.22 52.32 304.22 52.09 305.22 51.86 306.22 51.63 307.22 51.39 308.22 51.15 309.22 50.92 310.22 50.68 311.22 50.44 312.22 50.20 313.22 49.96 314.22 49.71 315.22 49.67
31 Mar 2008 276.59 57.43 277.59 57.43 278.59 57.43 279.59 57.43 280.59 57.43 281.59 57.43 282.59 57.43 283.59 57.43 284.59 57.43 285.59 57.32 286.59 57.08 287.59 56.84 288.59 56.60 289.59 56.35 290.59 56.09 291.59 55.84 292.59 55.62 293.59 55.40 294.59 55.19 295.59 54.97 296.59 54.75 297.59 54.54 298.59 54.32 299.59 54.10 300.59 53.88 301.59 53.66 302.59 53.44 303.59 53.21 304.59 52.99 305.59 52.77 306.59 52.54 307.59 52.31 308.59 52.09 309.59 51.86 310.59 51.63 311.59 51.40 312.59 51.16 313.59 50.93 314.59 50.70 315.59 50.46
01 Apr 2008 276.97 56.73 277.97 56.73 278.97 56.73 279.97 56.73 280.97 56.73 281.97 56.73 282.97 56.73 283.97 56.73 284.97 56.73 285.97 56.73 286.97 56.73 287.97 56.73 288.97 56.73 289.97 56.73 290.97 56.73 291.97 56.73 292.97 56.73 293.97 56.73 294.97 56.52 295.97 56.27 296.97 56.02 297.97 55.76 298.97 55.50 299.97 55.24 300.97 54.97 301.97 54.69 302.97 54.41 303.97 54.13 304.97 53.83 305.97 53.53 306.97 53.25 307.97 53.04 308.97 52.82 309.97 52.60 310.97 52.38 311.97 52.15 312.97 51.93 313.97 51.71 314.97 51.48 315.97 51.25
02 Apr 2008 277.12 56.24 278.12 56.24 279.12 56.24 280.12 56.24 281.12 56.24 282.12 56.24 283.12 56.24 284.12 56.24 285.12 56.24 286.12 56.24 287.12 56.24 288.12 56.24 289.12 56.24 290.12 56.24 291.12 56.24 292.12 56.24 293.12 56.24 294.12 56.24 295.12 56.24 296.12 56.24 297.12 56.24 298.12 56.24 299.12 56.24 300.12 56.24 301.12 56.24 302.12 56.21 303.12 55.96 304.12 55.71 305.12 55.45 306.12 55.19 307.12 54.92 308.12 54.64 309.12 54.36 310.12 54.07 311.12 53.77 312.12 53.47 313.12 53.15 314.12 52.83 315.12 52.49 316.12 52.15
03 Apr 2008 277.52 55.76 278.52 55.76 279.52 55.76 280.52 55.76 281.52 55.76 282.52 55.76 283.52 55.76 284.52 55.76 285.52 55.76 286.52 55.76 287.52 55.76 288.52 55.76 289.52 55.76 290.52 55.76 291.52 55.76 292.52 55.76 293.52 55.76 294.52 55.76 295.52 55.76 296.52 55.76 297.52 55.76 298.52 55.76 299.52 55.76 300.52 55.76 301.52 55.76 302.52 55.76 303.52 55.76 304.52 55.76 305.52 55.76 306.52 55.76 307.52 55.76 308.52 55.76 309.52 55.76 310.52 55.58 311.52 55.32 312.52 55.06 313.52 54.78 314.52 54.50 315.52 54.21 316.52 53.91
04 Apr 2008 277.94 55.51 278.94 55.51 279.94 55.51 280.94 55.51 281.94 55.51 282.94 55.51 283.94 55.51 284.94 55.51 285.94 55.51 286.94 55.51 287.94 55.51 288.94 55.51 289.94 55.51 290.94 55.51 291.94 55.51 292.94 55.51 293.94 55.51 294.94 55.51 295.94 55.51 296.94 55.51 297.94 55.51 298.94 55.51 299.94 55.51 300.94 55.51 301.94 55.51 302.94 55.51 303.94 55.51 304.94 55.51 305.94 55.51 306.94 55.51 307.94 55.51 308.94 55.51 309.94 55.51 310.94 55.51 311.94 55.51 312.94 55.51 313.94 55.51 314.94 55.51 315.94 55.51 316.94 55.47
05 Apr 2008 278.19 55.09 279.19 55.09 280.19 55.09 281.19 55.09 282.19 55.09 283.19 55.09 284.19 55.09 285.19 55.09 286.19 55.09 287.19 55.09 288.19 55.09 289.19 55.09 290.19 55.09 291.19 55.09 292.19 55.09 293.19 55.09 294.19 55.09 295.19 55.09 296.19 55.09 297.19 55.09 298.19 55.09 299.19 55.09 300.19 55.09 301.19 55.09 302.19 55.09 303.19 55.09 304.19 55.09 305.19 55.09 306.19 55.09 307.19 55.09 308.19 55.09 309.19 55.09 310.19 55.09 311.19 55.09 312.19 55.09 313.19 55.09 314.19 55.09 315.19 55.09 316.19 55.09 317.19 55.09 318.19 55.09
06 Apr 2008 278.64 54.70 279.64 54.70 280.64 54.70 281.64 54.70 282.64 54.70 283.64 54.70 284.64 54.70 285.64 54.70 286.64 54.70 287.64 54.70 288.64 54.70 289.64 54.70 290.64 54.70 291.64 54.70 292.64 54.70 293.64 54.70 294.64 54.70 295.64 54.70 296.64 54.70 297.64 54.70 298.64 54.70 299.64 54.70 300.64 54.70 301.64 54.70 302.64 54.70 303.64 54.70 304.64 54.70 305.64 54.70 306.64 54.70 307.64 54.70 308.64 54.70 309.64 54.70 310.64 54.70 311.64 54.70 312.64 54.70 313.64 54.70 314.64 54.70 315.64 54.70 316.64 54.70 317.64 54.70 318.64 54.70
07 Apr 2008 279.11 54.53 280.11 54.53 281.11 54.53 282.11 54.53 283.11 54.53 284.11 54.53 285.11 54.53 286.11 54.53 287.11 54.53 288.11 54.53 289.11 54.53 290.11 54.53 291.11 54.53 292.11 54.53 293.11 54.53 294.11 54.53 295.11 54.53 296.11 54.53 297.11 54.53 298.11 54.53 299.11 54.53 300.11 54.53 301.11 54.53 302.11 54.53 303.11 54.53 304.11 54.53 305.11 54.53 306.11 54.53 307.11 54.53 308.11 54.53 309.11 54.53 310.11 54.53 311.11 54.53 312.11 54.53 313.11 54.53 314.11 54.53 315.11 54.53 316.11 54.53 317.11 54.53 318.11 54.53 319.11 54.53
08 Apr 2008 279.01 54.18 280.01 54.18 281.01 54.18 282.01 54.18 283.01 54.18 284.01 54.18 285.01 54.18 286.01 54.18 287.01 54.18 288.01 54.18 289.01 54.18 290.01 54.18 291.01 54.18 292.01 54.18 293.01 54.18 294.01 54.18 295.01 54.18 296.01 54.18 297.01 54.18 298.01 54.18 299.01 54.18 300.01 54.18 301.01 54.18 302.01 54.18 303.01 54.18 304.01 54.18 305.01 54.18 306.01 54.18 307.01 54.18 308.01 54.18 309.01 54.18 310.01 54.18 311.01 54.18 312.01 54.18 313.01 54.18 314.01 54.18 315.01 54.18 316.01 54.18 317.01 54.18 318.01 54.18 319.01 54.18 320.01 54.18
09 Apr 2008 279.52 54.06 280.52 54.06 281.52 54.06 282.52 54.06 283.52 54.06 284.52 54.06 285.52 54.06 286.52 54.06 287.52 54.06 288.52 54.06 289.52 54.06 290.52 54.06 291.52 54.06 292.52 54.06 293.52 54.06 294.52 54.06 295.52 54.06 296.52 54.06 297.52 54.06 298.52 54.06 299.52 54.06 300.52 54.06 301.52 54.06 302.52 54.06 303.52 54.06 304.52 54.06 305.52 54.06 306.52 54.06 307.52 54.06 308.52 54.06 309.52 54.06 310.52 54.06 311.52 54.06 312.52 54.06 313.52 54.06 314.52 54.06 315.52 54.06 316.52 54.06 317.52 54.06 318.52 54.06 319.52 54.06 320.52 54.06
10 Apr 2008 280.05 53.96 281.05 53.96 282.05 53.96 283.05 53.96 284.05 53.96 285.05 53.96 286.05 53.96 287.05 53.96 288.05 53.96 289.05 53.96 290.05 53.96 291.05 53.96 292.05 53.96 293.05 53.96 294.05 53.96 295.05 53.96 296.05 53.96 297.05 53.96 298.05 53.96 299.05 53.96 300.05 53.96 301.05 53.96 302.05 53.96 303.05 53.96 304.05 53.96 305.05 53.96 306.05 53.96 307.05 53.96 308.05 53.96 309.05 53.96 310.05 53.96 311.05 53.96 312.05 53.96 313.05 53.96 314.05 53.96 315.05 53.96 316.05 53.96 317.05 53.96 318.05 53.96 319.05 53.96 320.05 53.96 321.05 53.96
11 Apr 2008 279.70 53.67 280.70 53.67 281.70 53.67 282.70 53.67 283.70 53.67 284.70 53.67 285.70 53.67 286.70 53.67 287.70 53.67 288.70 53.67 289.70 53.67 290.70 53.67 291.70 53.67 292.70 53.67 293.70 53.67 294.70 53.67 295.70 53.67 296.70 53.67 297.70 53.67 298.70 53.67 299.70 53.67 300.70 53.67 301.70 53.67 302.70 53.67 303.70 53.67 304.70 53.67 305.70 53.67 306.70 53.67 307.70 53.67 308.70 53.67 309.70 53.67 310.70 53.67 311.70 53.67 312.70 53.67 313.70 53.67 314.70 53.67 315.70 53.67 316.70 53.67 317.70 53.67 318.70 53.67 319.70 53.67 320.70 53.67 321.70 53.67 322.70 53.67
12 Apr 2008 280.28 53.60 281.28 53.60 282.28 53.60 283.28 53.60 284.28 53.60 285.28 53.60 286.28 53.60 287.28 53.60 288.28 53.60 289.28 53.60 290.28 53.60 291.28 53.60 292.28 53.60 293.28 53.60 294.28 53.60 295.28 53.60 296.28 53.60 297.28 53.60 298.28 53.60 299.28 53.60 300.28 53.60 301.28 53.60 302.28 53.60 303.28 53.60 304.28 53.60 305.28 53.60 306.28 53.60 307.28 53.60 308.28 53.60 309.28 53.60 310.28 53.60 311.28 53.60 312.28 53.60 313.28 53.60 314.28 53.60 315.28 53.60 316.28 53.60 317.28 53.60 318.28 53.60 319.28 53.60 320.28 53.60 321.28 53.60 322.28 53.60 323.28 53.60
13 Apr 2008 280.88 53.55 281.88 53.55 282.88 53.55 283.88 53.55 284.88 53.55 285.88 53.55 286.88 53.55 287.88 53.55 288.88 53.55 289.88 53.55 290.88 53.55 291.88 53.55 292.88 53.55 293.88 53.55 294.88 53.55 295.88 53.55 296.88 53.55 297.88 53.55 298.88 53.55 299.88 53.55 300.88 53.55 301.88 53.55 302.88 53.55 303.88 53.55 304.88 53.55 305.88 53.55 306.88 53.55 307.88 53.55 308.88 53.55 309.88 53.55 310.88 53.55 311.88 53.55 312.88 53.55 313.88 53.55 314.88 53.55 315.88 53.55 316.88 53.55 317.88 53.55 318.88 53.55 319.88 53.55 320.88 53.55 321.88 53.55 322.88 53.55 323.88 53.55
14 Apr 2008 280.31 53.50 281.31 53.50 282.31 53.50 283.31 53.50 284.31 53.50 285.31 53.50 286.31 53.50 287.31 53.50 288.31 53.50 289.31 53.50 290.31 53.50 291.31 53.50 292.31 53.50 293.31 53.50 294.31 53.50 295.31 53.50 296.31 53.50 297.31 53.50 298.31 53.50 299.31 53.50 300.31 53.50 301.31 53.50 302.31 53.50 303.31 53.50 304.31 53.50 305.31 53.50 306.31 53.50 307.31 53.50 308.31 53.50 309.31 53.50 310.31 53.50 311.31 53.50 312.31 53.50 313.31 53.50 314.31 53.50 315.31 53.50 316.31 53.50 317.31 53.50 318.31 53.50 319.31 53.50 320.31 53.50 321.31 53.50 322.31 53.50 323.31 53.50 324.31 53.50 325.31 53.50
15 Apr 2008 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 302.98 53.47 303.98 53.47 304.98 53.47 305.98 53.47 306.98 53.47 307.98 53.47 308.98 53.47 309.98 53.47 310.98 53.47 311.98 53.47 312.98 53.47 313.98 53.47 314.98 53.47 315.98 53.47 316.98 53.47 317.98 53.47 318.98 53.47 319.98 53.47 320.98 53.47 321.98 53.47 322.98 53.47 323.98 53.47 324.98 53.47 325.98 53.47
16 Apr 2008 281.68 53.44 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44 291.68 53.44 292.68 53.44 293.68 53.44 294.68 53.44 295.68 53.44 296.68 53.44 297.68 53.44 298.68 53.44 299.68 53.44 300.68 53.44 301.68 53.44 302.68 53.44 303.68 53.44 304.68 53.44 305.68 53.44 306.68 53.44 307.68 53.44 308.68 53.44 309.68 53.44 310.68 53.44 311.68 53.44 312.68 53.44 313.68 53.44 314.68 53.44 315.68 53.44 316.68 53.44 317.68 53.44 318.68 53.44 319.68 53.44 320.68 53.44 321.68 53.44 322.68 53.44 323.68 53.44 324.68 53.44 325.68 53.44 326.68 53.44
17 Apr 2008 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 303.42 53.43 304.42 53.43 305.42 53.43 306.42 53.43 307.42 53.43 308.42 53.43 309.42 53.43 310.42 53.43 311.42 53.43 312.42 53.43 313.42 53.43 314.42 53.43 315.42 53.43 316.42 53.43 317.42 53.43 318.42 53.43 319.42 53.43 320.42 53.43 321.42 53.43 322.42 53.43 323.42 53.43 324.42 53.43 325.42 53.43 326.42 53.43 327.42 53.43
18 Apr 2008 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41 309.52 53.41 310.52 53.41 311.52 53.41 312.52 53.41 313.52 53.41 314.52 53.41 315.52 53.41 316.52 53.41 317.52 53.41 318.52 53.41 319.52 53.41 320.52 53.41 321.52 53.41 322.52 53.41 323.52 53.41 324.52 53.41 325.52 53.41 326.52 53.41 327.52 53.41 328.52 53.41 329.52 53.41
19 Apr 2008 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40 317.34 53.40 318.34 53.40 319.34 53.40 320.34 53.40 321.34 53.40 322.34 53.40 323.34 53.40 324.34 53.40 325.34 53.40 326.34 53.40 327.34 53.40 328.34 53.40 329.34 53.40 330.34 53.40
20 Apr 2008 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 315.22 53.40 316.22 53.40 317.22 53.40 318.22 53.40 319.22 53.40 320.22 53.40 321.22 53.40 322.22 53.40 323.22 53.40 324.22 53.40 325.22 53.40 326.22 53.40 327.22 53.40 328.22 53.40 329.22 53.40 330.22 53.40 331.22 53.40
21 Apr 2008 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 323.76 53.40 324.76 53.40 325.76 53.40 326.76 53.40 327.76 53.40 328.76 53.40 329.76 53.40 330.76 53.40 331.76 53.40 332.76 53.40 333.76 53.40 334.76 53.40
22 Apr 2008 282.75 53.20 283.75 53.20 284.75 53.20 285.75 53.20 286.75 53.20 287.75 53.20 288.75 53.20 289.75 53.20 290.75 53.20 291.75 53.20 292.75 53.20 293.75 53.20 294.75 53.20 295.75 53.20 296.75 53.20 297.75 53.20 298.75 53.20 299.75 53.20 300.75 53.20 301.75 53.20 302.75 53.20 303.75 53.20 304.75 53.20 305.75 53.20 306.75 53.20 307.75 53.20 308.75 53.20 309.75 53.20 310.75 53.20 311.75 53.20 312.75 53.20 313.75 53.20 314.75 53.20 315.75 53.20 316.75 53.20 317.75 53.20 318.75 53.20 319.75 53.20 320.75 53.20 321.75 53.20 322.75 53.20 323.75 53.20 324.75 53.20 325.75 53.20 326.75 53.20 327.75 53.20 328.75 53.20 329.75 53.20 330.75 53.20 331.75 53.20 332.75 53.20 333.75 53.20 334.75 53.20 335.75 53.20
23 Apr 2008 283.80 52.80 284.80 52.80 285.80 52.80 286.80 52.80 287.80 52.80 288.80 52.80 289.80 52.80 290.80 52.80 291.80 52.80 292.80 52.80 293.80 52.80 294.80 52.80 295.80 52.80 296.80 52.80 297.80 52.80 298.80 52.80 299.80 52.80 300.80 52.80 301.80 52.80 302.80 52.80 303.80 52.80 304.80 52.80 305.80 52.80 306.80 52.80 307.80 52.80 308.80 52.80 309.80 52.80 310.80 52.80 311.80 52.80 312.80 52.80 313.80 52.80 314.80 52.80 315.80 52.80 316.80 52.80 317.80 52.80 318.80 52.80 319.80 52.80 320.80 52.80 321.80 52.80 322.80 52.80 323.80 52.80 324.80 52.80 325.80 52.80 326.80 52.80 327.80 52.80 328.80 52.80 329.80 52.80 330.80 52.80 331.80 52.80 332.80 52.80 333.80 52.80 334.80 52.80 335.80 52.80 336.80 52.80
24 Apr 2008 281.75 52.60 282.75 52.60 283.75 52.60 284.75 52.60 285.75 52.60 286.75 52.60 287.75 52.60 288.75 52.60 289.75 52.60 290.75 52.60 291.75 52.60 292.75 52.60 293.75 52.60 294.75 52.60 295.75 52.60 296.75 52.60 297.75 52.60 298.75 52.60 299.75 52.60 300.75 52.60 301.75 52.60 302.75 52.60 303.75 52.60 304.75 52.60 305.75 52.60 306.75 52.60 307.75 52.60 308.75 52.60 309.75 52.60 310.75 52.60 311.75 52.60 312.75 52.60 313.75 52.60 314.75 52.60 315.75 52.60 316.75 52.60 317.75 52.60 318.75 52.60 319.75 52.60 320.75 52.60 321.75 52.60 322.75 52.60 323.75 52.60 324.75 52.60 325.75 52.60 326.75 52.60 327.75 52.60 328.75 52.60 329.75 52.60 330.75 52.60 331.75 52.60 332.75 52.60 333.75 52.60 334.75 52.60 335.75 52.60 336.75 52.60 337.75 52.60 338.75 52.60 339.75 52.60 340.75 52.60 341.75 52.60
25 Apr 2008 282.94 52.40 283.94 52.40 284.94 52.40 285.94 52.40 286.94 52.40 287.94 52.40 288.94 52.40 289.94 52.40 290.94 52.40 291.94 52.40 292.94 52.40 293.94 52.40 294.94 52.40 295.94 52.40 296.94 52.40 297.94 52.40 298.94 52.40 299.94 52.40 300.94 52.40 301.94 52.40 302.94 52.40 303.94 52.40 304.94 52.40 305.94 52.40 306.94 52.40 307.94 52.40 308.94 52.40 309.94 52.40 310.94 52.40 311.94 52.40 312.94 52.40 313.94 52.40 314.94 52.40 315.94 52.40 316.94 52.40 317.94 52.40 318.94 52.40 319.94 52.40 320.94 52.40 321.94 52.40 322.94 52.40 323.94 52.40 324.94 52.40 325.94 52.40 326.94 52.40 327.94 52.40 328.94 52.40 329.94 52.40 330.94 52.40 331.94 52.40 332.94 52.40 333.94 52.40 334.94 52.40 335.94 52.40 336.94 52.40 337.94 52.40 338.94 52.40 339.94 52.40 340.94 52.40 341.94 52.40 342.94 52.40
26 Apr 2008 284.22 52.00 285.22 52.00 286.22 52.00 287.22 52.00 288.22 52.00 289.22 52.00 290.22 52.00 291.22 52.00 292.22 52.00 293.22 52.00 294.22 52.00 295.22 52.00 296.22 52.00 297.22 52.00 298.22 52.00 299.22 52.00 300.22 52.00 301.22 52.00 302.22 52.00 303.22 52.00 304.22 52.00 305.22 52.00 306.22 52.00 307.22 52.00 308.22 52.00 309.22 52.00 310.22 52.00 311.22 52.00 312.22 52.00 313.22 52.00 314.22 52.00 315.22 52.00 316.22 52.00 317.22 52.00 318.22 52.00 319.22 52.00 320.22 52.00 321.22 52.00 322.22 52.00 323.22 52.00 324.22 52.00 325.22 52.00 326.22 52.00 327.22 52.00 328.22 52.00 329.22 52.00 330.22 52.00 331.22 52.00 332.22 52.00 333.22 52.00 334.22 52.00 335.22 52.00 336.22 52.00 337.22 52.00 338.22 52.00 339.22 52.00 340.22 52.00 341.22 52.00 342.22 52.00 343.22 52.00 344.22 52.00
27 Apr 2008 285.60 51.80 286.60 51.80 287.60 51.80 288.60 51.80 289.60 51.80 290.60 51.80 291.60 51.80 292.60 51.80 293.60 51.80 294.60 51.80 295.60 51.80 296.60 51.80 297.60 51.80 298.60 51.80 299.60 51.80 300.60 51.80 301.60 51.80 302.60 51.80 303.60 51.80 304.60 51.80 305.60 51.80 306.60 51.80 307.60 51.80 308.60 51.80 309.60 51.80 310.60 51.80 311.60 51.80 312.60 51.80 313.60 51.80 314.60 51.80 315.60 51.80 316.60 51.80 317.60 51.80 318.60 51.80 319.60 51.80 320.60 51.80 321.60 51.80 322.60 51.80 323.60 51.80 324.60 51.80 325.60 51.80 326.60 51.80 327.60 51.80 328.60 51.80 329.60 51.80 330.60 51.80 331.60 51.80 332.60 51.80 333.60 51.80 334.60 51.80 335.60 51.80 336.60 51.80 337.60 51.80 338.60 51.80 339.60 51.80 340.60 51.80 341.60 51.80 342.60 51.80 343.60 51.80 344.60 51.80 345.60 51.80
28 Apr 2008 287.08 51.61 288.08 51.61 289.08 51.61 290.08 51.61 291.08 51.61 292.08 51.61 293.08 51.61 294.08 51.61 295.08 51.61 296.08 51.61 297.08 51.61 298.08 51.61 299.08 51.61 300.08 51.61 301.08 51.61 302.08 51.61 303.08 51.61 304.08 51.61 305.08 51.61 306.08 51.61 307.08 51.61 308.08 51.61 309.08 51.61 310.08 51.61 311.08 51.61 312.08 51.61 313.08 51.61 314.08 51.61 315.08 51.61 316.08 51.61 317.08 51.61 318.08 51.61 319.08 51.61 320.08 51.61 321.08 51.61 322.08 51.61 323.08 51.61 324.08 51.61 325.08 51.61 326.08 51.61 327.08 51.61 328.08 51.61 329.08 51.61 330.08 51.61 331.08 51.61 332.08 51.61 333.08 51.61 334.08 51.61 335.08 51.61 336.08 51.61 337.08 51.61 338.08 51.61 339.08 51.61 340.08 51.61 341.08 51.61 342.08 51.61 343.08 51.61 344.08 51.61 345.08 51.61 346.08 51.61 347.08 51.61
29 Apr 2008 288.67 51.61 289.67 51.61 290.67 51.61 291.67 51.61 292.67 51.61 293.67 51.61 294.67 51.61 295.67 51.61 296.67 51.61 297.67 51.61 298.67 51.61 299.67 51.61 300.67 51.61 301.67 51.61 302.67 51.61 303.67 51.61 304.67 51.61 305.67 51.61 306.67 51.61 307.67 51.61 308.67 51.61 309.67 51.61 310.67 51.61 311.67 51.61 312.67 51.61 313.67 51.61 314.67 51.61 315.67 51.61 316.67 51.61 317.67 51.61 318.67 51.61 319.67 51.61 320.67 51.61 321.67 51.61 322.67 51.61 323.67 51.61 324.67 51.61 325.67 51.61 326.67 51.61 327.67 51.61 328.67 51.61 329.67 51.61 330.67 51.61 331.67 51.61 332.67 51.61 333.67 51.61 334.67 51.61 335.67 51.61 336.67 51.61 337.67 51.61 338.67 51.61 339.67 51.61 340.67 51.61 341.67 51.61 342.67 51.61 343.67 51.61 344.67 51.61 345.67 51.61 346.67 51.61 347.67 51.61 348.67 51.61
30 Apr 2008 290.39 51.43 291.39 51.43 292.39 51.43 293.39 51.43 294.39 51.43 295.39 51.43 296.39 51.43 297.39 51.43 298.39 51.43 299.39 51.43 300.39 51.43 301.39 51.43 302.39 51.43 303.39 51.43 304.39 51.43 305.39 51.43 306.39 51.43 307.39 51.43 308.39 51.43 309.39 51.43 310.39 51.43 311.39 51.43 312.39 51.43 313.39 51.43 314.39 51.43 315.39 51.43 316.39 51.43 317.39 51.43 318.39 51.43 319.39 51.43 320.39 51.43 321.39 51.43 322.39 51.43 323.39 51.43 324.39 51.43 325.39 51.43 326.39 51.43 327.39 51.43 328.39 51.43 329.39 51.43 330.39 51.43 331.39 51.43 332.39 51.43 333.39 51.43 334.39 51.43 335.39 51.43 336.39 51.43 337.39 51.43 338.39 51.43 339.39 51.43 340.39 51.43 341.39 51.43 342.39 51.43 343.39 51.43 344.39 51.43 345.39 51.43 346.39 51.43 347.39 51.43 348.39 51.43 349.39 51.43 350.39 51.43
01 May 2008 292.25 51.45 293.25 51.45 294.25 51.45 295.25 51.45 296.25 51.45 297.25 51.45 298.25 51.45 299.25 51.45 300.25 51.45 301.25 51.45 302.25 51.45 303.25 51.45 304.25 51.45 305.25 51.45 306.25 51.45 307.25 51.45 308.25 51.45 309.25 51.45 310.25 51.45 311.25 51.45 312.25 51.45 313.25 51.45 314.25 51.45 315.25 51.45 316.25 51.45 317.25 51.45 318.25 51.45 319.25 51.45 320.25 51.45 321.25 51.45 322.25 51.45 323.25 51.45 324.25 51.45 325.25 51.45 326.25 51.45 327.25 51.45 328.25 51.45 329.25 51.45 330.25 51.45 331.25 51.45 332.25 51.45 333.25 51.45 334.25 51.45 335.25 51.45 336.25 51.45 337.25 51.45 338.25 51.45 339.25 51.45 340.25 51.45 341.25 51.45 342.25 51.45 343.25 51.45 344.25 51.45 345.25 51.45 346.25 51.45 347.25 51.45 348.25 51.45 349.25 51.45 350.25 51.45 351.25 51.45 352.25 51.45
02 May 2008 294.27 51.47 295.27 51.47 296.27 51.47 297.27 51.47 298.27 51.47 299.27 51.47 300.27 51.47 301.27 51.47 302.27 51.47 303.27 51.47 304.27 51.47 305.27 51.47 306.27 51.47 307.27 51.47 308.27 51.47 309.27 51.47 310.27 51.47 311.27 51.47 312.27 51.47 313.27 51.47 314.27 51.47 315.27 51.47 316.27 51.47 317.27 51.47 318.27 51.47 319.27 51.47 320.27 51.47 321.27 51.47 322.27 51.47 323.27 51.47 324.27 51.47 325.27 51.47 326.27 51.47 327.27 51.47 328.27 51.47 329.27 51.47 330.27 51.47 331.27 51.47 332.27 51.47 333.27 51.47 334.27 51.47 335.27 51.47 336.27 51.47 337.27 51.47 338.27 51.47 339.27 51.47 340.27 51.47 341.27 51.47 342.27 51.47 343.27 51.47 344.27 51.47 345.27 51.47 346.27 51.47 347.27 51.47 348.27 51.47 349.27 51.47 350.27 51.47 351.27 51.47 352.27 51.47 353.27 51.47
03 May 2008 296.45 51.50 297.45 51.50 298.45 51.50 299.45 51.50 300.45 51.50 301.45 51.50 302.45 51.50 303.45 51.50 304.45 51.50 305.45 51.50 306.45 51.50 307.45 51.50 308.45 51.50 309.45 51.50 310.45 51.50 311.45 51.50 312.45 51.50 313.45 51.50 314.45 51.50 315.45 51.50 316.45 51.50 317.45 51.50 318.45 51.50 319.45 51.50 320.45 51.50 321.45 51.50 322.45 51.50 323.45 51.50 324.45 51.50 325.45 51.50 326.45 51.50 327.45 51.50 328.45 51.50 329.45 51.50 330.45 51.50 331.45 51.50 332.45 51.50 333.45 51.50 334.45 51.50 335.45 51.50 336.45 51.50 337.45 51.50 338.45 51.50 339.45 51.50 340.45 51.50 341.45 51.50 342.45 51.50 343.45 51.50 344.45 51.50 345.45 51.50 346.45 51.50 347.45 51.50 348.45 51.50 349.45 51.50 350.45 51.50 351.45 51.50
04 May 2008 298.83 51.55 299.83 51.55 300.83 51.55 301.83 51.55 302.83 51.55 303.83 51.55 304.83 51.55 305.83 51.55 306.83 51.55 307.83 51.55 308.83 51.55 309.83 51.55 310.83 51.55 311.83 51.55 312.83 51.55 313.83 51.55 314.83 51.55 315.83 51.55 316.83 51.55 317.83 51.55 318.83 51.55 319.83 51.55 320.83 51.55 321.83 51.55 322.83 51.55 323.83 51.55 324.83 51.55 325.83 51.55 326.83 51.55 327.83 51.55 328.83 51.55 329.83 51.55 330.83 51.55 331.83 51.55 332.83 51.55 333.83 51.55 334.83 51.55 335.83 51.55 336.83 51.55 337.83 51.55 338.83 51.55 339.83 51.55 340.83 51.55 341.83 51.55 342.83 51.55 343.83 51.55 344.83 51.55 345.83 51.55 346.83 51.55 347.83 51.55 348.83 51.55 349.83 51.55
05 May 2008 301.41 51.60 302.41 51.60 303.41 51.60 304.41 51.60 305.41 51.60 306.41 51.60 307.41 51.60 308.41 51.60 309.41 51.60 310.41 51.60 311.41 51.60 312.41 51.60 313.41 51.60 314.41 51.60 315.41 51.60 316.41 51.60 317.41 51.60 318.41 51.60 319.41 51.60 320.41 51.60 321.41 51.60 322.41 51.60 323.41 51.60 324.41 51.60 325.41 51.60 326.41 51.60 327.41 51.60 328.41 51.60 329.41 51.60 330.41 51.60 331.41 51.60 332.41 51.60 333.41 51.60 334.41 51.60 335.41 51.60 336.41 51.60 337.41 51.60 338.41 51.60 339.41 51.60 340.41 51.60 341.41 51.60 342.41 51.60 343.41 51.60 344.41 51.60 345.41 51.60 346.41 51.60 347.41 51.60 348.41 51.60 351.41 01.51 352.41 01.62 353.41 01.72 354.41 01.61 355.41 01.70 356.41 01.79 357.41 01.66 358.41 01.74 359.41 01.81 000.41 01.87 001.41 01.73
06 May 2008 304.21 51.87 305.21 51.87 306.21 51.87 307.21 51.87 308.21 51.87 309.21 51.87 310.21 51.87 311.21 51.87 312.21 51.87 313.21 51.87 314.21 51.87 315.21 51.87 316.21 51.87 317.21 51.87 318.21 51.87 319.21 51.87 320.21 51.87 321.21 51.87 322.21 41.58 323.21 40.86 324.21 40.13 325.21 39.39 326.21 39.06 332.21 10.87 333.21 11.10 342.21 51.87 343.21 51.87 344.21 51.87 345.21 51.87 346.21 51.87 347.21 51.87 348.21 02.35 349.21 02.26 350.21 02.37 351.21 02.47 352.21 02.36 353.21 02.45 354.21 02.53 355.21 02.40 356.21 02.47 357.21 02.53 358.21 02.39 359.21 02.44 000.21 02.49 001.21 02.54 002.21 02.38 003.21 02.41
07 May 2008 307.25 51.96 308.25 51.96 309.25 51.96 310.25 38.03 311.25 37.46 312.25 36.88 313.25 36.28 314.25 35.68 315.25 35.06 316.25 34.43 338.25 51.96 339.25 51.96 340.25 51.96 341.25 51.96 342.25 51.96 343.25 51.96 344.25 51.96 345.25 51.96 346.25 51.96 347.25 03.09 348.25 02.99 349.25 03.09 350.25 02.98 351.25 03.06 352.25 03.13 353.25 03.00 354.25 03.07 355.25 03.12 356.25 02.98 357.25 03.03 358.25 03.07 359.25 02.91 000.25 02.94 001.25 02.97 002.25 03.00 003.25 02.82 004.25 02.84 005.25 02.85 006.25 02.86 007.25 02.67
08 May 2008 310.55 37.18 311.55 36.65 312.55 36.11 313.55 35.56 314.55 34.99 315.55 34.43 316.55 33.85 333.55 52.06 334.55 52.06 335.55 52.06 336.55 52.06 337.55 52.06 338.55 52.06 339.55 52.06 340.55 52.06 341.55 52.06 342.55 52.06 343.55 52.06 344.55 52.06 345.55 52.06 346.55 03.90 347.55 03.79 348.55 03.87 349.55 03.75 350.55 03.82 351.55 03.68 352.55 03.74 353.55 03.79 354.55 03.64 355.55 03.68 356.55 03.71 357.55 03.54 358.55 03.57 359.55 03.59 000.55 03.41 001.55 03.43 002.55 03.44 003.55 03.44 004.55 03.24 005.55 03.24 006.55 03.24 007.55 03.23 008.55 03.02 009.55 03.00 010.55 02.99
09 May 2008 314.11 35.17 317.11 52.38 330.11 52.38 331.11 52.38 332.11 52.38 333.11 52.38 334.11 52.38 335.11 52.38 336.11 52.38 337.11 52.38 338.11 52.38 339.11 52.38 340.11 52.38 341.11 52.38 342.11 52.38 343.11 52.38 344.11 52.38 345.11 04.91 346.11 04.99 347.11 04.86 348.11 04.93 349.11 04.79 350.11 04.84 351.11 04.69 352.11 04.74 353.11 04.57 354.11 04.60 355.11 04.63 356.11 04.45 357.11 04.47 358.11 04.49 359.11 04.29 000.11 04.30 001.11 04.30 002.11 04.10 003.11 04.09 004.11 04.08 005.11 04.07 006.11 03.85 007.11 03.83 008.11 03.81 009.11 03.78 010.11 03.56 011.11 03.52 012.11 03.49 013.11 03.45 014.11 03.41
10 May 2008 317.94 33.28 331.94 06.40 332.94 06.41 333.94 06.40 334.94 06.37 335.94 06.33 336.94 06.28 337.94 06.22 338.94 06.14 339.94 06.26 340.94 06.16 341.94 06.06 342.94 05.94 343.94 06.02 344.94 05.89 345.94 05.95 346.94 05.81 347.94 05.66 348.94 05.70 349.94 05.54 350.94 05.57 351.94 05.60 352.94 05.42 353.94 05.43 354.94 05.25 355.94 05.25 356.94 05.26 357.94 05.05 358.94 05.05 359.94 05.04 000.94 04.83 001.94 04.81 002.94 04.79 003.94 04.57 004.94 04.54 005.94 04.51 006.94 04.48 007.94 04.25 008.94 04.21 009.94 04.17 010.94 04.12 011.94 04.08 012.94 03.83 013.94 03.78 014.94 03.72 015.94 03.67 016.94 03.61 017.94 03.35
11 May 2008 324.03 08.65 325.03 08.65 326.03 08.62 327.03 08.54 328.03 08.44 329.03 08.51 330.03 08.35 331.03 08.37 332.03 08.17 333.03 08.15 334.03 08.12 335.03 08.07 336.03 07.81 337.03 07.73 338.03 07.84 339.03 07.74 340.03 07.63 341.03 07.51 342.03 07.38 343.03 07.25 344.03 07.30 345.03 07.15 346.03 07.19 347.03 07.03 348.03 06.86 349.03 06.88 350.03 06.70 351.03 06.71 352.03 06.52 353.03 06.52 354.03 06.32 355.03 06.32 356.03 06.31 357.03 06.10 358.03 06.08 359.03 06.06 000.03 05.83 001.03 05.81 002.03 05.77 003.03 05.54 004.03 05.50 005.03 05.46 006.03 05.22 007.03 05.18 008.03 05.13 009.03 05.08 010.03 04.82 011.03 04.77 012.03 04.71 013.03 04.65 014.03 04.59 015.03 04.32 016.03 04.25 017.03 04.18 018.03 04.11 019.03 04.04 020.03 03.96 021.03 03.68 022.03 03.60
12 May 2008 326.38 10.76 327.38 10.65 328.38 10.51 329.38 10.34 330.38 10.14 331.38 09.93 332.38 09.89 333.38 09.84 334.38 09.57 335.38 09.49 336.38 09.39 337.38 09.29 338.38 09.17 339.38 09.04 340.38 08.90 341.38 08.76 342.38 08.60 343.38 08.64 344.38 08.47 345.38 08.30 346.38 08.31 347.38 08.13 348.38 07.93 349.38 07.94 350.38 07.73 351.38 07.73 352.38 07.51 353.38 07.50 354.38 07.28 355.38 07.25 356.38 07.03 357.38 07.00 358.38 06.96 359.38 06.72 000.38 06.68 001.38 06.44 002.38 06.39 003.38 06.34 004.38 06.29 005.38 06.04 006.38 05.98 007.38 05.92 008.38 05.66 009.38 05.60 010.38 05.53 011.38 05.46 012.38 05.19 013.38 05.12 014.38 05.04 015.38 04.97 016.38 04.89 017.38 04.61 018.38 04.52 019.38 04.44 020.38 04.35 021.38 11.41 022.38 11.16 023.38 11.03 024.38 10.85 025.38 10.81 026.38 10.74
13 May 2008 330.95 12.29 331.95 12.03 332.95 11.95 333.95 11.66 334.95 11.55 335.95 11.43 336.95 11.09 337.95 10.95 338.95 10.80 339.95 10.64 340.95 10.47 341.95 10.29 342.95 10.31 343.95 10.12 344.95 09.92 345.95 09.72 346.95 09.71 347.95 09.50 348.95 09.28 349.95 09.26 350.95 09.04 351.95 09.01 352.95 08.77 353.95 08.74 354.95 08.50 355.95 21.83 356.95 21.65 357.95 21.71 358.95 21.61 359.95 21.63 000.95 21.79 001.95 21.75 002.95 07.47 003.95 07.41 004.95 07.14 005.95 07.07 006.95 07.00 007.95 06.73 008.95 06.65 009.95 06.57 010.95 06.50 011.95 06.21 012.95 06.13 013.95 06.05 014.95 05.96 015.95 05.67 016.95 05.58 017.95 05.49 018.95 05.39 019.95 14.99 020.95 14.69 021.95 14.26 022.95 13.95 023.95 13.76 024.95 13.51 025.95 13.22 026.95 13.09 027.95 12.92 028.95 12.53 029.95 12.51 030.95 12.27
14 May 2008 335.69 13.24 336.69 13.07 337.69 12.90 338.69 12.72 339.69 12.53 340.69 12.33 341.69 12.13 342.69 11.92 343.69 11.70 344.69 11.48 345.69 11.25 346.69 11.02 347.69 10.99 348.69 10.75 349.69 10.51 350.69 10.47 351.69 10.22 352.69 10.17 353.69 09.91 354.69 09.65 355.69 20.81 356.69 20.91 357.69 20.85 358.69 20.85 359.69 20.75 000.69 20.83 001.69 20.76 002.69 20.79 003.69 20.77 004.69 20.92 005.69 20.84 006.69 20.92 007.69 20.96 008.69 07.60 009.69 07.51 010.69 07.22 011.69 07.13 012.69 07.04 013.69 06.94 014.69 06.64 015.69 06.54 016.69 06.44 017.69 06.34 018.69 18.79 019.69 18.34 020.69 17.85 021.69 17.41 022.69 17.07 023.69 16.64 024.69 16.35 025.69 16.02 026.69 15.64 027.69 15.43 028.69 15.00 029.69 14.73 030.69 14.45 031.69 14.15 032.69 14.04 033.69 13.71 034.69 13.56 035.69 13.21
15 May 2008 340.57 28.70 341.57 28.37 342.57 13.88 343.57 13.63 344.57 13.39 345.57 13.13 346.57 12.88 347.57 12.82 348.57 12.56 349.57 12.29 350.57 12.23 351.57 11.96 352.57 11.68 353.57 11.61 354.57 11.33 355.57 11.25 356.57 20.15 357.57 20.16 358.57 20.09 359.57 20.17 000.57 20.20 001.57 20.20 002.57 20.19 003.57 20.18 004.57 20.20 005.57 20.26 006.57 20.17 007.57 20.15 008.57 20.20 009.57 20.12 010.57 20.12 011.57 20.19 012.57 20.12 013.57 20.12 014.57 07.84 015.57 07.73 016.57 07.62 017.57 20.32 018.57 20.18 019.57 20.24 020.57 20.25 021.57 20.18 022.57 19.95 023.57 19.73 024.57 19.50 025.57 19.17 026.57 18.72 027.57 18.44 028.57 17.94 029.57 17.62 030.57 17.29 031.57 16.93 032.57 16.57 033.57 16.19 034.57 16.00 035.57 15.61 036.57 15.40 037.57 15.19 038.57 14.78 039.57 14.55 040.57 14.32
16 May 2008 345.51 28.36 346.51 28.04 347.51 27.72 348.51 27.60 349.51 27.28 350.51 27.17 351.51 27.05 352.51 26.74 353.51 13.24 354.51 12.95 355.51 12.65 356.51 12.55 357.51 12.24 358.51 19.32 359.51 19.36 000.51 19.18 001.51 19.15 002.51 19.31 003.51 19.24 004.51 19.16 005.51 19.28 006.51 19.20 007.51 19.33 008.51 19.28 009.51 19.25 010.51 19.25 011.51 19.29 012.51 19.17 013.51 19.29 014.51 19.24 015.51 19.24 016.51 19.18 017.51 19.26 018.51 19.21 019.51 19.29 020.51 19.22 021.51 19.25 022.51 19.23 023.51 19.36 024.51 19.25 025.51 19.32 026.51 19.36 027.51 19.39 028.51 19.41 029.51 19.18 030.51 18.96 031.51 18.73 032.51 18.51 033.51 18.29 034.51 18.07 035.51 17.85 036.51 17.63 037.51 17.41 038.51 17.05 039.51 16.78 040.51 16.52 041.51 16.25 042.51 15.98 043.51 15.70 044.51 15.42 045.51 15.14
17 May 2008 350.44 28.23 351.44 27.92 352.44 27.60 353.44 27.49 354.44 27.19 355.44 27.08 356.44 26.78 357.44 26.67 358.44 26.17 359.44 24.74 000.44 24.58 001.44 23.27 002.44 21.60 003.44 19.79 004.44 18.87 005.44 18.68 006.44 18.60 007.44 18.50 008.44 18.41 009.44 18.51 010.44 18.41 011.44 18.32 012.44 18.46 013.44 18.42 014.44 18.45 015.44 18.33 016.44 18.35 017.44 18.33 018.44 18.28 019.44 18.42 020.44 18.36 021.44 18.28 022.44 18.40 023.44 18.31 024.44 18.42 025.44 18.32 026.44 18.43 027.44 18.33 028.44 18.43 029.44 18.32 030.44 18.42 031.44 18.31 032.44 18.40 033.44 18.30 034.44 18.39 035.44 18.28 036.44 18.37 037.44 18.46 038.44 18.25 039.44 18.03 040.44 17.80 041.44 17.38 042.44 17.16 043.44 16.94 044.44 16.72 045.44 16.50 046.44 16.28 047.44 16.06 048.44 15.85 049.44 15.63 050.44 15.41
18 May 2008 355.29 28.51 356.29 28.20 357.29 27.89 358.29 27.59 359.29 27.49 000.29 27.19 001.29 26.89 002.29 26.79 003.29 26.49 004.29 26.40 005.29 25.53 006.29 24.50 007.29 24.33 008.29 24.07 009.29 23.08 010.29 22.14 011.29 21.23 012.29 20.38 013.29 19.58 014.29 18.84 015.29 18.36 016.29 18.33 017.29 18.16 018.29 18.05 019.29 17.97 020.29 17.94 021.29 17.95 022.29 17.78 023.29 17.85 024.29 17.74 025.29 17.84 026.29 17.77 027.29 17.71 028.29 17.67 029.29 17.83 030.29 17.81 031.29 17.80 032.29 17.79 033.29 17.79 034.29 17.80 035.29 17.61 036.29 17.63 037.29 17.65 038.29 17.68 039.29 17.70 040.29 17.74 041.29 17.77 042.29 17.81 043.29 17.65 044.29 17.69 045.29 17.74 046.29 17.67 047.29 17.44 048.29 17.21 049.29 16.99 050.29 16.76 051.29 16.54 052.29 16.32 053.29 16.10 054.29 15.88 055.29 15.65
19 May 2008 000.00 28.78 001.00 28.48 002.00 28.17 003.00 27.87 004.00 27.57 005.00 27.27 006.00 27.17 007.00 26.88 008.00 26.79 009.00 26.49 010.00 26.40 011.00 26.11 012.00 25.33 013.00 24.48 014.00 24.06 015.00 23.98 016.00 23.63 017.00 22.86 018.00 22.13 019.00 21.42 020.00 20.76 021.00 20.12 022.00 19.53 023.00 18.96 024.00 18.43 025.00 18.14 026.00 17.87 027.00 17.63 028.00 17.61 029.00 17.62 030.00 17.45 031.00 17.50 032.00 17.37 033.00 17.26 034.00 17.36 035.00 17.27 036.00 17.20 037.00 17.13 038.00 17.28 039.00 17.24 040.00 17.20 041.00 17.17 042.00 17.15 043.00 17.13 044.00 17.12 045.00 17.12 046.00 17.12 047.00 17.12 048.00 17.13 049.00 17.14 050.00 17.15 051.00 17.17 052.00 17.19 053.00 17.01 054.00 17.04 055.00 16.97 056.00 16.74 057.00 16.52 058.00 16.29 059.00 16.07 060.00 15.84
20 May 2008 004.53 29.21 005.53 28.90 006.53 28.60 007.53 28.30 008.53 28.00 009.53 27.70 010.53 27.41 011.53 27.31 012.53 27.02 013.53 26.72 014.53 26.63 015.53 26.34 016.53 26.26 017.53 26.12 018.53 25.33 019.53 24.56 020.53 24.12 021.53 23.84 022.53 23.76 023.53 23.25 024.53 22.58 025.53 21.94 026.53 21.32 027.53 20.73 028.53 20.17 029.53 19.64 030.53 19.13 031.53 18.65 032.53 18.19 033.53 17.95 034.53 17.74 035.53 17.54 036.53 17.37 037.53 17.41 038.53 17.27 039.53 17.14 040.53 17.22 041.53 17.12 042.53 17.03 043.53 16.95 044.53 17.08 045.53 17.02 046.53 16.97 047.53 16.92 048.53 16.89 049.53 16.85 050.53 16.83 051.53 16.81 052.53 16.79 053.53 16.78 054.53 16.77 055.53 16.77 056.53 16.77 057.53 16.78 058.53 16.78 059.53 16.80 060.53 16.81 061.53 16.82 062.53 16.61 063.53 16.38 064.53 16.16
21 May 2008 008.82 29.73 009.82 29.43 010.82 29.12 011.82 28.82 012.82 28.52 013.82 28.22 014.82 27.92 015.82 27.63 016.82 27.33 017.82 27.24 018.82 26.94 019.82 26.85 020.82 26.56 021.82 26.48 022.82 26.19 023.82 26.06 024.82 25.30 025.82 24.56 026.82 24.06 027.82 23.98 028.82 23.90 029.82 23.35 030.82 22.71 031.82 22.08 032.82 21.49 033.82 20.91 034.82 20.36 035.82 19.84 036.82 19.34 037.82 18.86 038.82 18.41 039.82 18.18 040.82 17.97 041.82 17.77 042.82 17.60 043.82 17.64 044.82 17.49 045.82 17.36 046.82 17.44 047.82 17.34 048.82 17.24 049.82 17.16 050.82 17.29 051.82 17.22 052.82 17.16 053.82 17.11 054.82 17.07 055.82 17.03 056.82 17.00 057.82 16.98 058.82 16.96 059.82 16.94 060.82 16.93 061.82 16.92 062.82 16.92 063.82 16.92 064.82 16.92 065.82 16.93 066.82 16.94 067.82 16.78 068.82 16.55
22 May 2008 012.86 30.28 013.86 29.97 014.86 29.67 015.86 29.36 016.86 29.06 017.86 28.75 018.86 28.45 019.86 28.15 020.86 27.85 021.86 27.56 022.86 27.46 023.86 27.17 024.86 27.07 025.86 26.78 026.86 26.69 027.86 26.60 028.86 26.32 029.86 25.79 030.86 25.02 031.86 24.27 032.86 24.19 033.86 24.11 034.86 23.71 035.86 23.03 036.86 22.38 037.86 21.75 038.86 21.16 039.86 20.58 040.86 20.04 041.86 19.52 042.86 19.02 043.86 18.75 044.86 18.50 045.86 18.28 046.86 18.27 047.86 18.08 048.86 18.11 049.86 17.96 050.86 17.82 051.86 17.90 052.86 17.79 053.86 17.69 054.86 17.80 055.86 17.73 056.86 17.66 057.86 17.60 058.86 17.55 059.86 17.70 060.86 17.66 061.86 17.63 062.86 17.61 063.86 17.59 064.86 17.57 065.86 17.56 066.86 17.55 067.86 17.55 068.86 17.55 069.86 17.56 070.86 17.42 071.86 17.19 072.86 16.96
23 May 2008 016.63 30.87 017.63 30.56 018.63 30.25 019.63 29.94 020.63 29.63 021.63 29.33 022.63 29.02 023.63 28.71 024.63 28.41 025.63 28.11 026.63 28.01 027.63 27.71 028.63 27.61 029.63 27.31 030.63 27.22 031.63 26.93 032.63 26.84 033.63 26.75 034.63 26.10 035.63 25.26 036.63 24.69 037.63 24.60 038.63 24.32 039.63 23.64 040.63 22.89 041.63 22.17 042.63 21.49 043.63 20.83 044.63 20.21 045.63 19.63 046.63 19.27 047.63 19.15 048.63 19.06 049.63 18.99 050.63 18.76 051.63 18.74 052.63 18.75 053.63 18.59 054.63 18.63 055.63 18.50 056.63 18.59 057.63 18.48 058.63 18.59 059.63 18.52 060.63 18.45 061.63 18.39 062.63 18.35 063.63 18.51 064.63 18.47 065.63 18.45 066.63 18.43 067.63 18.41 068.63 18.41 069.63 18.40 070.63 18.40 071.63 18.41 072.63 18.30 073.63 18.07 074.63 17.84 075.63 17.61
24 May 2008 020.13 31.03 021.13 30.72 022.13 30.40 023.13 30.08 024.13 29.77 025.13 29.46 026.13 29.14 027.13 28.83 028.13 28.52 029.13 28.22 030.13 28.11 031.13 27.81 032.13 27.70 033.13 27.40 034.13 27.30 035.13 27.00 036.13 26.91 037.13 26.81 038.13 26.20 039.13 25.20 040.13 24.74 041.13 24.65 042.13 23.87 043.13 22.94 044.13 22.04 045.13 21.18 046.13 20.37 047.13 20.01 048.13 19.70 049.13 19.64 050.13 19.43 051.13 19.48 052.13 19.36 053.13 19.29 054.13 19.26 055.13 19.26 056.13 19.29 057.13 19.14 058.13 19.22 059.13 19.12 060.13 19.04 061.13 19.17 062.13 19.11 063.13 19.07 064.13 19.04 065.13 19.01 066.13 19.00 067.13 18.99 068.13 18.99 069.13 18.99 070.13 19.00 071.13 19.02 072.13 19.04 073.13 19.06 074.13 18.98 075.13 18.75 076.13 18.52 077.13 18.29 078.13 17.86 079.13 17.63 080.13 17.50
25 May 2008 023.37 31.23 024.37 30.91 025.37 30.58 026.37 30.26 027.37 29.94 028.37 29.62 029.37 29.30 030.37 28.98 031.37 28.66 032.37 28.55 033.37 28.24 034.37 28.12 035.37 27.81 036.37 27.71 037.37 27.40 038.37 27.30 039.37 27.20 040.37 26.88 041.37 25.58 042.37 25.10 043.37 24.45 044.37 23.02 045.37 21.58 046.37 20.71 047.37 20.45 048.37 20.43 049.37 20.31 050.37 20.17 051.37 20.10 052.37 20.11 053.37 20.10 054.37 20.01 055.37 19.98 056.37 19.98 057.37 20.00 058.37 20.04 059.37 19.89 060.37 19.95 061.37 20.01 062.37 19.87 063.37 19.94 064.37 20.01 065.37 19.88 066.37 19.95 067.37 19.83 068.37 19.90 069.37 19.98 070.37 19.86 071.37 19.93 072.37 19.81 073.37 19.89 074.37 19.72 075.37 19.49 076.37 19.26 077.37 19.03 078.37 18.80 079.37 18.57 080.37 18.35 081.37 18.12 082.37 17.90 083.37 17.47
26 May 2008 026.35 31.25 027.35 30.91 028.35 30.58 029.35 30.25 030.35 29.92 031.35 29.59 032.35 29.26 033.35 28.93 034.35 28.81 035.35 28.48 036.35 28.36 037.35 28.04 038.35 27.93 039.35 27.81 040.35 27.70 041.35 27.39 042.35 26.67 043.35 25.57 044.35 13.07 045.35 21.15 046.35 21.11 047.35 21.04 048.35 20.93 049.35 20.79 050.35 20.82 051.35 20.82 052.35 20.80 053.35 20.76 054.35 20.72 055.35 20.68 056.35 20.64 057.35 20.61 058.35 20.60 059.35 20.62 060.35 20.67 061.35 20.74 062.35 20.66 063.35 20.61 064.35 20.60 065.35 20.62 066.35 20.61 067.35 20.62 068.35 20.60 069.35 20.67 070.35 20.66 071.35 20.59 072.35 20.69 073.35 20.73 074.35 20.49 075.35 20.06 076.35 19.83 077.35 19.60 078.35 19.37 079.35 19.14 080.35 18.92 081.35 18.69 082.35 18.47 083.35 18.24 084.35 18.02 085.35 17.80 086.35 17.59
27 May 2008 029.11 31.07 030.11 30.72 031.11 30.38 032.11 30.03 033.11 29.69 034.11 29.35 035.11 29.01 036.11 28.87 037.11 28.54 038.11 28.41 039.11 28.28 040.11 28.15 041.11 28.03 042.11 13.06 043.11 12.80 044.11 12.73 045.11 12.46 046.11 12.19 047.11 12.11 048.11 11.83 049.11 11.75 050.11 21.28 051.11 21.23 052.11 21.32 053.11 21.35 054.11 21.32 055.11 21.25 056.11 21.34 057.11 21.20 058.11 21.26 059.11 21.33 060.11 21.23 061.11 21.36 062.11 21.34 063.11 21.18 064.11 21.28 065.11 21.25 066.11 21.29 067.11 21.38 068.11 21.34 069.11 21.35 070.11 21.22 071.11 21.34 072.11 21.35 073.11 21.12 074.11 20.88 075.11 20.65 076.11 20.42 077.11 20.19 078.11 19.96 079.11 19.73 080.11 19.51 081.11 19.08 082.11 18.86 083.11 18.49 084.11 18.16 085.11 17.82 086.11 17.46 087.11 17.08 088.11 16.70 089.11 16.51
28 May 2008 031.64 30.69 032.64 30.33 033.64 29.97 034.64 29.61 035.64 29.26 036.64 29.10 037.64 13.36 038.64 12.96 039.64 12.76 040.64 12.56 041.64 12.35 042.64 12.33 043.64 12.10 044.64 11.88 045.64 11.65 046.64 11.41 047.64 11.37 048.64 11.12 049.64 10.88 050.64 10.83 051.64 10.57 052.64 10.52 053.64 10.26 054.64 21.85 055.64 21.75 056.64 21.71 057.64 21.73 058.64 21.86 059.64 21.72 060.64 21.78 061.64 21.68 062.64 21.87 063.64 21.78 064.64 21.83 065.64 21.83 066.64 21.77 067.64 21.83 068.64 21.82 069.64 21.91 070.64 21.89 071.64 07.41 072.64 07.31 073.64 07.22 074.64 06.92 075.64 06.81 076.64 20.40 077.64 20.02 078.64 19.36 079.64 18.96 080.64 18.37 081.64 18.06 082.64 17.65 083.64 17.18 084.64 16.85 085.64 16.48 086.64 16.08 087.64 15.84 088.64 15.58 089.64 15.30 090.64 15.00 091.64 14.68
29 May 2008 033.97 12.79 034.97 12.52 035.97 12.43 036.97 12.12 037.97 12.00 038.97 11.87 039.97 11.53 040.97 11.38 041.97 11.22 042.97 11.06 043.97 10.88 044.97 10.70 045.97 10.71 046.97 10.51 047.97 10.31 048.97 10.10 049.97 10.09 050.97 09.87 051.97 09.65 052.97 09.63 053.97 09.40 054.97 09.36 055.97 09.13 056.97 09.08 057.97 08.84 058.97 22.11 059.97 22.24 060.97 22.09 061.97 22.13 062.97 22.16 063.97 22.27 064.97 22.14 065.97 22.13 066.97 22.12 067.97 07.45 068.97 07.38 069.97 07.31 070.97 07.03 071.97 06.95 072.97 06.87 073.97 06.79 074.97 06.50 075.97 06.42 076.97 06.33 077.97 06.24 078.97 05.95 079.97 05.86 080.97 16.40 081.97 15.88 082.97 15.51 083.97 15.17 084.97 14.92 085.97 14.57 086.97 14.36 087.97 14.10 088.97 13.79 089.97 13.64 090.97 13.46 091.97 13.25 092.97 13.02 093.97 12.76
30 May 2008 036.12 10.91 037.12 10.87 038.12 10.62 039.12 10.55 040.12 10.47 041.12 10.37 042.12 10.26 043.12 10.14 044.12 10.01 045.12 09.87 046.12 09.73 047.12 09.57 048.12 09.41 049.12 09.24 050.12 09.26 051.12 09.07 052.12 08.89 053.12 08.89 054.12 08.69 055.12 08.69 056.12 08.48 057.12 08.26 058.12 08.24 059.12 08.22 060.12 08.00 061.12 07.97 062.12 07.74 063.12 07.70 064.12 07.46 065.12 07.42 066.12 07.37 067.12 07.13 068.12 07.07 069.12 07.02 070.12 06.77 071.12 06.71 072.12 06.65 073.12 06.58 074.12 06.32 075.12 06.25 076.12 06.18 083.12 13.23 084.12 13.02 085.12 12.83 086.12 12.50 087.12 12.27 088.12 12.17 089.12 11.99 090.12 11.77 091.12 11.70 092.12 11.60 093.12 11.46 094.12 11.29 095.12 11.10
31 May 2008 038.10 09.13 039.10 09.11 040.10 08.87 041.10 08.82 042.10 08.76 043.10 08.68 044.10 08.59 045.10 08.49 046.10 08.38 047.10 08.26 048.10 08.33 049.10 08.19 050.10 08.05 051.10 08.09 052.10 07.93 053.10 07.77 054.10 07.80 055.10 07.62 056.10 07.63 057.10 07.45 058.10 07.45 059.10 07.25 060.10 07.25 061.10 07.04 062.10 07.03 063.10 06.82 064.10 06.80 065.10 06.78 066.10 06.55 067.10 06.52 068.10 06.49 069.10 06.25 070.10 06.21 071.10 06.17 072.10 06.13 073.10 05.88 074.10 05.83 075.10 05.78 076.10 05.72 077.10 05.47 078.10 05.41 079.10 05.35 080.10 05.28 081.10 05.21 082.10 04.95 083.10 04.88 084.10 04.80 085.10 10.13 086.10 09.91 087.10 09.98 088.10 09.77 089.10 09.69 090.10 09.76 091.10 09.57 092.10 09.54 093.10 09.47 094.10 09.37 095.10 09.24 096.10 09.29 097.10 09.11 098.10 09.11
01 Jun 2008 039.93 07.43 040.93 07.42 041.93 07.38 042.93 07.34 043.93 07.28 044.93 07.21 045.93 07.13 046.93 07.24 047.93 07.14 048.93 07.03 049.93 06.91 050.93 06.98 051.93 06.84 052.93 06.90 053.93 06.75 054.93 06.60 055.93 06.64 056.93 06.47 057.93 06.50 058.93 06.52 059.93 06.34 060.93 06.35 061.93 06.16 062.93 06.16 063.93 06.16 064.93 05.96 065.93 05.95 066.93 05.93 067.93 05.72 068.93 05.70 069.93 05.68 070.93 05.45 071.93 05.42 072.93 05.39 073.93 05.35 074.93 05.12 075.93 05.08 076.93 05.03 077.93 04.99 078.93 04.94 079.93 04.69 080.93 04.63 081.93 04.58 082.93 04.52 083.93 04.46 084.93 04.19 085.93 04.13 086.93 07.50 087.93 07.51 088.93 07.65 089.93 07.55 090.93 07.59 091.93 07.60 092.93 07.57 093.93 07.51 094.93 07.62 095.93 07.50 096.93 07.56 097.93 07.40 098.93 07.42 099.93 07.42
02 Jun 2008 041.62 06.17 042.62 06.35 043.62 06.31 044.62 06.27 045.62 06.21 046.62 06.14 047.62 06.26 048.62 06.17 049.62 06.07 050.62 06.16 051.62 06.04 052.62 06.12 053.62 05.99 054.62 06.05 055.62 05.91 056.62 05.96 057.62 05.81 058.62 05.85 059.62 05.68 060.62 05.71 061.62 05.73 062.62 05.55 063.62 05.57 064.62 05.58 065.62 05.39 066.62 05.39 067.62 05.39 068.62 05.18 069.62 05.17 070.62 05.16 071.62 05.15 072.62 04.93 073.62 04.90 074.62 04.88 075.62 04.85 076.62 04.82 077.62 04.59 078.62 04.55 079.62 04.51 080.62 04.47 081.62 04.42 082.62 04.17 083.62 04.12 084.62 04.07 085.62 04.02 086.62 03.96 087.62 05.74 088.62 05.67 089.62 05.76 090.62 06.00 091.62 06.02 092.62 06.00 093.62 06.15 094.62 06.07 095.62 06.17 096.62 06.25 097.62 06.11 098.62 06.14 099.62 06.17 100.62 06.17 101.62 06.16
03 Jun 2008 043.18 53.48 044.18 53.48 045.18 53.48 046.18 53.48 047.18 53.48 048.18 53.48 049.18 53.48 050.18 53.48 051.18 05.35 052.18 05.44 053.18 05.32 054.18 05.40 055.18 05.27 056.18 05.34 057.18 05.20 058.18 05.25 059.18 05.30 060.18 05.14 061.18 05.18 062.18 05.21 063.18 05.04 064.18 05.06 065.18 05.08 066.18 04.89 067.18 04.91 068.18 04.91 069.18 04.92 070.18 04.71 071.18 04.71 072.18 04.70 073.18 04.69 074.18 04.48 075.18 04.46 076.18 04.44 077.18 04.42 078.18 04.39 079.18 04.36 080.18 04.13 081.18 04.09 082.18 04.06 083.18 04.02 084.18 03.97 085.18 03.93 086.18 03.88 087.18 03.98 088.18 04.27 089.18 04.33 090.18 04.55 091.18 04.55 092.18 04.72 093.18 04.86 094.18 04.79 095.18 04.89 096.18 04.97 097.18 05.04 098.18 05.08 099.18 05.11 100.18 05.13 101.18 05.33 102.18 05.32 103.18 05.29
04 Jun 2008 044.64 53.57 045.64 53.57 046.64 53.57 047.64 53.57 048.64 53.57 049.64 53.57 050.64 04.76 051.64 04.86 052.64 04.75 053.64 04.84 054.64 04.72 055.64 04.80 056.64 04.67 057.64 04.73 058.64 04.79 059.64 04.64 060.64 04.69 061.64 04.73 062.64 04.77 063.64 04.60 064.64 04.63 065.64 04.66 066.64 04.48 067.64 04.50 068.64 04.51 069.64 04.52 070.64 04.52 071.64 04.33 072.64 04.33 073.64 04.32 074.64 04.31 075.64 04.30 076.64 04.09 077.64 04.07 078.64 04.05 079.64 04.03 080.64 04.00 081.64 03.97 082.64 03.94 083.64 03.70 084.64 03.66 085.64 03.62 086.64 03.58 087.64 03.54 088.64 03.49 089.64 03.44 090.64 03.54 091.64 03.49 092.64 03.62 093.64 03.73 094.64 04.02 095.64 04.10 096.64 04.16 097.64 04.21 098.64 04.24 099.64 04.26 100.64 04.47 101.64 04.46 102.64 04.44 103.64 04.61 104.64 04.57
05 Jun 2008 045.99 53.69 046.99 53.69 047.99 53.69 048.99 04.16 049.99 04.27 050.99 04.18 051.99 04.28 052.99 04.38 053.99 04.27 054.99 04.35 055.99 04.42 056.99 04.30 057.99 04.36 058.99 04.42 059.99 04.28 060.99 04.33 061.99 04.37 062.99 04.42 063.99 04.25 064.99 04.29 065.99 04.31 066.99 04.34 067.99 04.16 068.99 04.18 069.99 04.19 070.99 04.20 071.99 04.21 072.99 04.21 073.99 04.01 074.99 04.00 075.99 04.00 076.99 03.99 077.99 03.97 078.99 03.96 079.99 03.74 080.99 03.72 081.99 03.69 082.99 03.66 083.99 03.63 084.99 03.60 085.99 03.56 086.99 03.52 087.99 03.48 088.99 03.44 089.99 03.19 090.99 03.14 091.99 03.09 092.99 03.06 093.99 03.14 094.99 03.21 095.99 03.26 096.99 03.50 097.99 03.53 098.99 03.55 099.99 03.75 100.99 03.74 101.99 03.92 102.99 03.90 103.99 04.06 104.99 04.02 105.99 04.16
06 Jun 2008 047.25 53.81 048.25 03.77 049.25 03.89 050.25 03.80 051.25 03.90 052.25 04.00 053.25 03.89 054.25 03.98 055.25 04.06 056.25 03.94 057.25 04.01 058.25 04.07 059.25 04.14 060.25 03.99 061.25 04.04 062.25 04.09 063.25 04.13 064.25 03.97 065.25 04.01 066.25 04.04 067.25 04.06 068.25 04.09 069.25 04.11 070.25 03.92 071.25 03.94 072.25 03.94 073.25 03.95 074.25 03.95 075.25 03.95 076.25 03.75 077.25 03.74 078.25 03.73 079.25 03.72 080.25 03.70 081.25 03.68 082.25 03.66 083.25 03.63 084.25 03.61 085.25 03.58 086.25 03.34 087.25 03.31 088.25 03.27 089.25 03.23 090.25 03.18 091.25 03.13 092.25 03.09 093.25 03.03 094.25 02.98 095.25 02.92 096.25 02.93 097.25 02.95 098.25 03.16 099.25 03.16 100.25 03.15 101.25 03.33 102.25 03.50 103.25 03.47 104.25 03.62 105.25 03.57 106.25 03.70
07 Jun 2008 048.43 03.59 049.43 03.50 050.43 03.61 051.43 03.71 052.43 03.60 053.43 03.69 054.43 03.77 055.43 03.85 056.43 03.73 057.43 03.80 058.43 03.86 059.43 03.92 060.43 03.78 061.43 03.83 062.43 03.87 063.43 03.92 064.43 03.96 065.43 03.99 066.43 03.82 067.43 03.85 068.43 03.87 069.43 03.90 070.43 03.91 071.43 03.93 072.43 03.74 073.43 03.74 074.43 03.75 075.43 03.75 076.43 03.74 077.43 03.74 078.43 03.73 079.43 03.72 080.43 03.70 081.43 03.69 082.43 03.47 083.43 03.44 084.43 03.42 085.43 03.39 086.43 03.36 087.43 03.32 088.43 03.28 089.43 03.24 090.43 03.20 091.43 03.16 092.43 03.11 093.43 03.06 094.43 03.00 095.43 02.95 096.43 02.89 097.43 02.83 098.43 02.77 099.43 02.87 100.43 03.04 101.43 03.01 102.43 03.17 103.43 03.12 104.43 03.27 105.43 03.41 106.43 03.34 107.43 03.46 108.43 03.58
08 Jun 2008 052.70 03.48 053.70 03.57 054.70 03.65 055.70 03.72 056.70 03.59 057.70 03.66 058.70 03.72 059.70 03.78 060.70 03.83 061.70 03.88 062.70 03.72 063.70 03.77 064.70 03.80 065.70 03.84 066.70 03.87 067.70 03.89 068.70 03.72 069.70 03.74 070.70 03.75 071.70 03.77 072.70 03.78 073.70 03.78 074.70 03.79 075.70 03.79 076.70 03.78 077.70 03.78 078.70 03.57 079.70 03.56 080.70 03.54 081.70 03.53 082.70 03.51 083.70 03.48 084.70 03.46 085.70 03.43 086.70 03.40 087.70 03.36 088.70 03.32 089.70 03.28 090.70 03.24 091.70 03.20 092.70 03.15 093.70 03.10 094.70 03.04 095.70 02.99 096.70 02.93 097.70 02.87 098.70 02.80 099.70 02.74 100.70 02.83 101.70 02.79 102.70 02.94 103.70 03.08 104.70 03.01 105.70 03.14
09 Jun 2008 053.73 03.69 054.73 03.76 055.73 03.84 056.73 03.90 057.73 03.76 058.73 03.82 059.73 03.88 060.73 03.93 061.73 03.97 062.73 04.02 063.73 04.06 064.73 03.89 065.73 03.92 066.73 03.95 067.73 03.98 068.73 04.00 069.73 04.02 070.73 04.03 071.73 04.04 072.73 04.05 073.73 04.06 074.73 03.86 075.73 03.86 076.73 03.86 077.73 03.85 078.73 03.84 079.73 03.83 080.73 03.82 081.73 03.80 082.73 03.78 083.73 03.75 084.73 03.73 085.73 03.70 086.73 03.67 087.73 03.63 088.73 03.59 089.73 03.55 090.73 03.51 091.73 03.46 092.73 03.41 093.73 03.36 094.73 03.31 095.73 03.25 096.73 03.19 097.73 03.13 098.73 03.06 099.73 03.00 100.73 02.92 101.73 03.00 102.73 03.13 103.73 03.27 104.73 03.19 105.73 03.31 106.73 03.42
10 Jun 2008 054.71 03.73 055.71 03.79 056.71 03.86 057.71 03.91 058.71 03.97 059.71 04.02 060.71 03.87 061.71 03.91 062.71 03.95 063.71 03.99 064.71 04.02 065.71 04.05 066.71 04.08 067.71 04.10 068.71 04.12 069.71 03.93 070.71 03.95 071.71 03.96 072.71 03.96 073.71 03.97 074.71 03.97 075.71 03.97 076.71 03.96 077.71 03.96 078.71 03.94 079.71 03.93 080.71 03.91 081.71 03.90 082.71 03.87 083.71 03.85 084.71 03.82 085.71 03.79 086.71 03.76 087.71 03.72 088.71 03.68 089.71 03.64 090.71 03.59 091.71 03.55 092.71 03.49 093.71 03.44 094.71 03.39 095.71 03.33 096.71 03.26 097.71 03.20 098.71 03.13 099.71 03.06 100.71 02.99 101.71 03.06 102.71 03.18 103.71 03.10 104.71 03.22 105.71 03.33 106.71 03.44 107.71 03.54
11 Jun 2008 058.00 04.12 059.00 04.17 060.00 04.22 061.00 04.26 062.00 04.30 063.00 04.33 064.00 04.36 065.00 04.39 066.00 04.21 067.00 04.24 068.00 04.26 069.00 04.27 070.00 04.28 071.00 04.29 072.00 04.30 073.00 04.30 074.00 04.30 075.00 04.30 076.00 04.29 077.00 04.29 078.00 04.27 079.00 04.26 080.00 04.24 081.00 04.22 082.00 04.20 083.00 04.17 084.00 04.15 085.00 04.11 086.00 04.08 087.00 04.04 088.00 04.00 089.00 03.96 090.00 03.91 091.00 03.87 092.00 03.81 093.00 03.76 094.00 03.70 095.00 03.64 096.00 03.58 097.00 03.51 098.00 03.44 099.00 03.37 100.00 03.30 101.00 03.28 102.00 03.40 103.00 03.51 104.00 03.42 105.00 03.53 106.00 03.63
12 Jun 2008 058.86 04.18 059.86 04.22 060.86 04.26 061.86 04.09 062.86 04.12 063.86 04.15 064.86 04.17 065.86 04.19 066.86 04.21 067.86 04.23 068.86 04.24 069.86 04.25 070.86 04.25 071.86 04.26 072.86 04.26 073.86 04.25 074.86 04.25 075.86 04.24 076.86 04.23 077.86 04.21 078.86 04.19 079.86 04.17 080.86 04.15 081.86 04.12 082.86 04.10 083.86 04.06 084.86 04.03 085.86 03.99 086.86 03.95 087.86 03.91 088.86 03.86 089.86 03.81 090.86 03.76 091.86 03.70 092.86 03.64 093.86 03.58 094.86 03.52 095.86 03.45 096.86 03.38 097.86 03.31 098.86 03.23 099.86 03.15 100.86 03.21 101.86 03.32 102.86 03.43 103.86 03.53 104.86 03.62 105.86 03.52 106.86 03.61
13 Jun 2008 059.67 04.04 060.67 04.08 061.67 04.10 062.67 04.13 063.67 04.15 064.67 04.17 065.67 04.19 066.67 04.20 067.67 04.21 068.67 04.22 069.67 04.22 070.67 04.23 071.67 04.22 072.67 04.22 073.67 04.21 074.67 04.20 075.67 04.19 076.67 04.17 077.67 04.16 078.67 04.13 079.67 04.11 080.67 04.08 081.67 04.05 082.67 04.02 083.67 03.98 084.67 03.94 085.67 03.90 086.67 03.85 087.67 03.81 088.67 03.76 089.67 03.70 090.67 03.64 091.67 03.58 092.67 03.52 093.67 03.45 094.67 03.38 095.67 03.31 096.67 03.24 097.67 03.16 098.67 03.15 099.67 03.26 100.67 03.36 101.67 03.27 102.67 03.36 103.67 03.46 104.67 03.55 105.67 03.63 106.67 03.71 107.67 03.79
14 Jun 2008 060.44 04.11 061.44 04.13 062.44 04.15 063.44 04.17 064.44 04.18 065.44 04.19 066.44 04.20 067.44 04.20 068.44 04.21 069.44 04.21 070.44 04.20 071.44 04.20 072.44 04.19 073.44 04.18 074.44 04.16 075.44 04.14 076.44 04.12 077.44 04.10 078.44 04.07 079.44 04.04 080.44 04.01 081.44 03.97 082.44 03.93 083.44 03.89 084.44 03.85 085.44 03.80 086.44 03.75 087.44 03.70 088.44 03.64 089.44 03.58 090.44 03.52 091.44 03.45 092.44 03.38 093.44 03.31 094.44 03.23 095.44 03.15 096.44 03.27 097.44 03.18 098.44 03.14 099.44 03.24 100.44 03.34 101.44 03.43 102.44 03.52 103.44 03.60 104.44 03.48 105.44 03.56 106.44 03.63 107.44 03.70 108.44 03.77
15 Jun 2008 062.85 04.18 063.85 04.19 064.85 04.19 065.85 04.20 066.85 04.20 067.85 04.19 068.85 04.19 069.85 04.18 070.85 04.17 071.85 04.15 072.85 04.14 073.85 04.12 074.85 04.09 075.85 04.07 076.85 04.04 077.85 04.01 078.85 03.97 079.85 03.93 080.85 03.89 081.85 03.85 082.85 03.80 083.85 03.75 084.85 03.70 085.85 03.64 086.85 03.58 087.85 03.52 088.85 03.46 089.85 03.39 090.85 03.31 091.85 03.24 092.85 03.36 093.85 03.28 094.85 03.19 095.85 03.11 096.85 03.21 097.85 03.31 098.85 03.40 099.85 03.49 100.85 03.37 101.85 03.45 102.85 03.53 103.85 03.60 104.85 03.67 105.85 03.74 106.85 03.80 107.85 03.86
16 Jun 2008 063.55 04.19 064.55 04.19 065.55 04.19 066.55 04.18 067.55 04.17 068.55 04.16 069.55 04.14 070.55 04.13 071.55 04.11 072.55 04.08 073.55 04.06 074.55 04.03 075.55 03.99 076.55 03.96 077.55 03.92 078.55 03.88 079.55 03.83 080.55 03.78 081.55 03.73 082.55 03.68 083.55 03.62 084.55 03.56 085.55 03.50 086.55 03.43 087.55 03.36 088.55 03.49 089.55 03.41 090.55 03.33 091.55 03.25 092.55 03.16 093.55 03.14 094.55 03.24 095.55 03.33 096.55 03.22 097.55 03.31 098.55 03.39 099.55 03.47 100.55 03.55 101.55 03.62 102.55 03.69 103.55 03.75 104.55 03.82 105.55 03.87 106.55 03.73 107.55 03.78 108.55 03.83
17 Jun 2008 064.20 04.17 065.20 04.16 066.20 04.15 067.20 04.13 068.20 04.11 069.20 04.09 070.20 04.07 071.20 04.04 072.20 04.01 073.20 03.97 074.20 03.94 075.20 03.90 076.20 03.85 077.20 03.81 078.20 03.76 079.20 03.70 080.20 03.65 081.20 03.59 082.20 03.53 083.20 03.46 084.20 03.39 085.20 03.52 086.20 03.45 087.20 03.37 088.20 03.28 089.20 03.20 090.20 03.11 091.20 03.19 092.20 03.29 093.20 03.18 094.20 03.27 095.20 03.35 096.20 03.43 097.20 03.51 098.20 03.58 099.20 03.65 100.20 03.72 101.20 03.78 102.20 03.84 103.20 03.70 104.20 03.75 105.20 03.80 106.20 03.85 107.20 03.89 108.20 03.93 109.20 03.97
18 Jun 2008 066.04 04.09 067.04 04.07 068.04 04.04 069.04 04.01 070.04 03.98 071.04 03.94 072.04 03.90 073.04 03.86 074.04 03.81 075.04 03.76 076.04 03.71 077.04 03.65 078.04 03.59 079.04 03.53 080.04 03.47 081.04 03.40 082.04 03.53 083.04 03.45 084.04 03.37 085.04 03.29 086.04 03.21 087.04 03.12 088.04 03.18 089.04 03.28 090.04 03.17 091.04 03.26 092.04 03.35 093.04 03.43 094.04 03.50 095.04 03.58 096.04 03.65 097.04 03.71 098.04 03.78 099.04 03.84 100.04 03.69 101.04 03.75 102.04 03.80 103.04 03.84 104.04 03.89 105.04 03.93 106.04 03.97 107.04 04.00 108.04 04.03 109.04 04.06
19 Jun 2008 066.64 03.98 067.64 03.95 068.64 03.91 069.64 03.86 070.64 03.82 071.64 03.77 072.64 03.72 073.64 03.66 074.64 03.60 075.64 03.54 076.64 03.48 077.64 03.41 078.64 03.34 079.64 03.46 080.64 03.39 081.64 03.30 082.64 03.22 083.64 03.13 084.64 03.17 085.64 03.27 086.64 03.36 087.64 03.25 088.64 03.33 089.64 03.42 090.64 03.49 091.64 03.57 092.64 03.64 093.64 03.71 094.64 03.77 095.64 03.83 096.64 03.69 097.64 03.74 098.64 03.79 099.64 03.84 100.64 03.88 101.64 03.93 102.64 03.96 103.64 04.00 104.64 04.03 105.64 04.06 106.64 04.08 107.64 04.10 108.64 04.12 109.64 04.14
20 Jun 2008 067.21 03.82 068.21 03.77 069.21 03.72 070.21 03.67 071.21 03.61 072.21 03.55 073.21 03.48 074.21 03.41 075.21 03.34 076.21 03.27 077.21 03.39 078.21 03.31 079.21 03.23 080.21 03.14 081.21 03.17 082.21 03.27 083.21 03.36 084.21 03.45 085.21 03.34 086.21 03.42 087.21 03.50 088.21 03.57 089.21 03.64 090.21 03.71 091.21 03.77 092.21 03.84 093.21 03.89 094.21 03.75 095.21 03.80 096.21 03.84 097.21 03.89 098.21 03.93 099.21 03.97 100.21 04.00 101.21 04.03 102.21 04.06 103.21 04.09 104.21 04.11 105.21 04.13 106.21 04.15 107.21 04.16 108.21 04.17 109.21 04.18 110.21 04.18
21 Jun 2008 068.66 03.55 069.66 03.49 070.66 03.42 071.66 03.35 072.66 03.28 073.66 03.20 074.66 03.32 075.66 03.24 076.66 03.15 077.66 03.17 078.66 03.27 079.66 03.36 080.66 03.45 081.66 03.54 082.66 03.42 083.66 03.50 084.66 03.58 085.66 03.65 086.66 03.72 087.66 03.78 088.66 03.84 089.66 03.90 090.66 03.96 091.66 04.01 092.66 03.85 093.66 03.90 094.66 03.94 095.66 03.98 096.66 04.01 097.66 04.04 098.66 04.07 099.66 04.10 100.66 04.12 101.66 04.14 102.66 04.15 103.66 04.17 104.66 04.18 105.66 04.19 106.66 04.19 107.66 04.19 108.66 04.19 109.66 04.18
22 Jun 2008 069.18 03.28 070.18 03.20 071.18 03.12 072.18 03.18 073.18 03.29 074.18 03.19 075.18 03.29 076.18 03.39 077.18 03.48 078.18 03.57 079.18 03.65 080.18 03.73 081.18 03.60 082.18 03.68 083.18 03.74 084.18 03.81 085.18 03.87 086.18 03.93 087.18 03.98 088.18 04.03 089.18 04.08 090.18 03.92 091.18 03.96 092.18 04.00 093.18 04.03 094.18 04.07 095.18 04.09 096.18 04.12 097.18 04.14 098.18 04.16 099.18 04.17 100.18 04.19 101.18 04.20 102.18 04.20 103.18 04.21 104.18 04.21 105.18 04.20 106.18 04.20 107.18 04.19 108.18 04.18 109.18 04.17 110.18 04.15
23 Jun 2008 069.68 03.32 070.68 03.43 071.68 03.53 072.68 03.42 073.68 03.51 074.68 03.60 075.68 03.69 076.68 03.77 077.68 03.84 078.68 03.91 079.68 03.78 080.68 03.85 081.68 03.91 082.68 03.96 083.68 04.02 084.68 04.07 085.68 04.12 086.68 04.16 087.68 04.20 088.68 04.04 089.68 04.07 090.68 04.10 091.68 04.13 092.68 04.15 093.68 04.17 094.68 04.19 095.68 04.20 096.68 04.22 097.68 04.22 098.68 04.23 099.68 04.23 100.68 04.23 101.68 04.23 102.68 04.22 103.68 04.21 104.68 04.20 105.68 04.19 106.68 04.17 107.68 04.15 108.68 04.12 109.68 04.10 110.68 04.07
24 Jun 2008 070.17 03.76 071.17 03.65 072.17 03.74 073.17 03.82 074.17 03.89 075.17 03.97 076.17 04.04 077.17 04.10 078.17 03.96 079.17 04.02 080.17 04.07 081.17 04.12 082.17 04.17 083.17 04.21 084.17 04.25 085.17 04.29 086.17 04.32 087.17 04.35 088.17 04.17 089.17 04.20 090.17 04.22 091.17 04.23 092.17 04.25 093.17 04.26 094.17 04.27 095.17 04.27 096.17 04.27 097.17 04.27 098.17 04.27 099.17 04.26 100.17 04.25 101.17 04.24 102.17 04.22 103.17 04.20 104.17 04.18 105.17 04.16 106.17 04.13 107.17 04.10 108.17 04.07 109.17 04.03 110.17 03.99 111.17 03.95
25 Jun 2008 071.22 04.01 072.22 04.08 073.22 04.14 074.22 04.21 075.22 04.27 076.22 04.32 077.22 04.17 078.22 04.22 079.22 04.26 080.22 04.30 081.22 04.34 082.22 04.37 083.22 04.40 084.22 04.43 085.22 04.45 086.22 04.47 087.22 04.29 088.22 04.31 089.22 04.32 090.22 04.33 091.22 04.33 092.22 04.33 093.22 04.33 094.22 04.33 095.22 04.32 096.22 04.31 097.22 04.30 098.22 04.28 099.22 04.26 100.22 04.24 101.22 04.22 102.22 04.19 103.22 04.16 104.22 04.13 105.22 04.09 106.22 04.05 107.22 04.01 108.22 03.97 109.22 03.92 110.22 03.87 111.22 03.82
26 Jun 2008 071.67 04.53 072.67 04.58 073.67 04.63 074.67 04.68 075.67 04.72 076.67 04.56 077.67 04.60 078.67 04.63 079.67 04.66 080.67 04.69 081.67 04.71 082.67 04.73 083.67 04.75 084.67 04.76 085.67 04.77 086.67 04.58 087.67 04.58 088.67 04.58 089.67 04.58 090.67 04.58 091.67 04.57 092.67 04.56 093.67 04.54 094.67 04.53 095.67 04.51 096.67 04.48 097.67 04.46 098.67 04.43 099.67 04.40 100.67 04.36 101.67 04.33 102.67 04.29 103.67 04.25 104.67 04.20 105.67 04.15 106.67 04.10 107.67 04.05 108.67 03.99 109.67 03.93 110.67 03.87 111.67 03.81
27 Jun 2008 072.10 04.86 073.10 04.90 074.10 04.94 075.10 04.97 076.10 05.00 077.10 04.82 078.10 04.85 079.10 04.87 080.10 04.88 081.10 04.89 082.10 04.90 083.10 04.91 084.10 04.91 085.10 04.91 086.10 04.71 087.10 04.70 088.10 04.69 089.10 04.68 090.10 04.67 091.10 04.65 092.10 04.63 093.10 04.60 094.10 04.58 095.10 04.55 096.10 04.51 097.10 04.48 098.10 04.44 099.10 04.40 100.10 04.36 101.10 04.31 102.10 04.26 103.10 04.21 104.10 04.16 105.10 04.10 106.10 04.04 107.10 03.98 108.10 03.92 109.10 03.85 110.10 03.78 111.10 03.70 112.10 03.63
28 Jun 2008 072.70 05.17 073.70 05.20 074.70 05.22 075.70 05.23 076.70 05.05 077.70 05.06 078.70 05.07 079.70 05.07 080.70 05.07 081.70 05.07 082.70 05.07 083.70 05.06 084.70 05.05 085.70 05.03 086.70 04.82 087.70 04.80 088.70 04.78 089.70 04.75 090.70 04.72 091.70 04.69 092.70 04.66 093.70 04.62 094.70 04.58 095.70 04.54 096.70 04.50 097.70 04.45 098.70 04.40 099.70 04.35 100.70 04.29 101.70 04.23 102.70 04.17 103.70 04.11 104.70 04.04 105.70 03.98 106.70 03.91 107.70 03.83 108.70 03.75 109.70 03.68 110.70 03.59 111.70 03.51
29 Jun 2008 073.10 05.44 074.10 05.45 075.10 05.46 076.10 05.46 077.10 05.26 078.10 05.26 079.10 05.25 080.10 05.25 081.10 05.23 082.10 05.22 083.10 05.20 084.10 05.18 085.10 05.16 086.10 05.13 087.10 04.90 088.10 04.87 089.10 04.84 090.10 04.80 091.10 04.76 092.10 04.72 093.10 04.67 094.10 04.62 095.10 04.57 096.10 04.52 097.10 04.46 098.10 04.40 099.10 04.34 100.10 04.28 101.10 04.21 102.10 04.14 103.10 04.07 104.10 04.00 105.10 03.92 106.10 03.84 107.10 03.76 108.10 03.68 109.10 03.59 110.10 03.50 111.10 03.41 112.10 03.32
30 Jun 2008 073.73 05.77 074.73 05.76 075.73 05.75 076.73 05.74 077.73 05.53 078.73 05.51 079.73 05.50 080.73 05.47 081.73 05.45 082.73 05.42 083.73 05.39 084.73 05.36 085.73 05.32 086.73 05.28 087.73 05.04 088.73 04.99 089.73 04.95 090.73 04.90 091.73 04.85 092.73 04.79 093.73 04.73 094.73 04.67 095.73 04.61 096.73 04.55 097.73 04.48 098.73 04.41 099.73 04.34 100.73 04.26 101.73 04.19 102.73 04.11 103.73 04.03 104.73 03.94 105.73 03.85 106.73 03.76 107.73 03.67 108.73 03.58 109.73 03.48 110.73 03.38 111.73 03.28 112.73 03.18
01 Jul 2008 074.10 06.15 075.10 06.14 076.10 06.12 077.10 06.09 078.10 06.07 079.10 05.84 080.10 05.81 081.10 05.77 082.10 05.73 083.10 05.69 084.10 05.65 085.10 05.61 086.10 05.56 087.10 05.51 088.10 05.45 089.10 05.20 090.10 05.14 091.10 05.08 092.10 05.02 093.10 04.95 094.10 04.88 095.10 04.81 096.10 04.74 097.10 04.67 098.10 04.59 099.10 04.51 100.10 04.43 101.10 04.34 102.10 04.26 103.10 04.17 104.10 04.08 105.10 03.98 106.10 03.89 107.10 03.79 108.10 03.69 109.10 03.58 110.10 03.48 111.10 03.37 112.10 03.26 113.10 03.15
02 Jul 2008 074.47 06.58 075.47 06.55 076.47 06.52 077.47 06.48 078.47 06.44 079.47 06.40 080.47 06.16 081.47 06.11 082.47 06.06 083.47 06.01 084.47 05.96 085.47 05.90 086.47 05.84 087.47 05.78 088.47 05.71 089.47 05.65 090.47 05.38 091.47 05.31 092.47 05.24 093.47 05.16 094.47 05.08 095.47 05.00 096.47 04.92 097.47 04.84 098.47 04.75 099.47 04.66 100.47 04.57 101.47 04.48 102.47 04.38 103.47 04.28 104.47 04.18 105.47 04.08 106.47 03.98 107.47 03.87 108.47 03.76 109.47 03.65 110.47 03.54 111.47 03.42 112.47 03.30 113.47 03.18
03 Jul 2008 074.19 07.13 075.19 06.89 076.19 06.85 077.19 06.80 078.19 06.75 079.19 06.70 080.19 06.65 081.19 06.59 082.19 06.53 083.19 06.27 084.19 06.21 085.19 06.14 086.19 06.07 087.19 06.00 088.19 05.93 089.19 05.86 090.19 05.78 091.19 05.70 092.19 05.62 093.19 05.33 094.19 05.25 095.19 05.16 096.19 05.07 097.19 04.98 098.19 04.88 099.19 04.79 100.19 04.69 101.19 04.59 102.19 04.49 103.19 04.38 104.19 04.28 105.19 04.17 106.19 04.06 107.19 03.94 108.19 03.83 109.19 03.71 110.19 03.59 111.19 03.47 112.19 03.35 113.19 03.22 114.19 03.10
04 Jul 2008 074.53 07.66 075.53 07.61 076.53 07.55 077.53 07.29 078.53 07.23 079.53 07.17 080.53 07.11 081.53 07.04 082.53 06.97 083.53 06.90 084.53 06.62 085.53 06.55 086.53 06.47 087.53 06.39 088.53 06.31 089.53 06.22 090.53 06.13 091.53 06.05 092.53 05.96 093.53 05.86 094.53 05.77 095.53 05.47 096.53 05.37 097.53 05.27 098.53 05.17 099.53 05.07 100.53 04.96 101.53 04.85 102.53 04.74 103.53 04.63 104.53 04.52 105.53 04.40 106.53 04.28 107.53 04.16 108.53 04.04 109.53 03.92 110.53 03.79 111.53 03.66 112.53 03.54 113.53 03.40 114.53 03.27
05 Jul 2008 074.86 08.21 075.86 08.15 076.86 08.08 077.86 08.01 078.86 07.94 079.86 07.66 080.86 07.59 081.86 07.51 082.86 07.43 083.86 07.35 084.86 07.26 085.86 07.18 086.86 07.09 087.86 06.80 088.86 06.71 089.86 06.62 090.86 06.52 091.86 06.42 092.86 06.32 093.86 06.22 094.86 06.12 095.86 06.02 096.86 05.91 097.86 05.80 098.86 05.49 099.86 05.38 100.86 05.27 101.86 05.15 102.86 05.03 103.86 04.91 104.86 04.79 105.86 04.67 106.86 04.55 107.86 04.42 108.86 04.29 109.86 04.16 110.86 04.03 111.86 03.90 112.86 03.77 113.86 03.43 114.86 03.09
06 Jul 2008 075.18 07.47 076.18 07.60 077.18 07.72 078.18 07.64 079.18 07.76 080.18 07.87 081.18 07.78 082.18 07.90 083.18 08.01 084.18 07.91 085.18 07.82 086.18 07.73 087.18 07.63 088.18 07.53 089.18 07.43 090.18 07.33 091.18 07.02 092.18 06.92 093.18 06.81 094.18 06.70 095.18 06.59 096.18 06.48 097.18 06.36 098.18 06.25 099.18 06.13 100.18 06.01 101.18 05.89 102.18 05.77 103.18 05.45 104.18 05.32 105.18 05.20 106.18 05.07 107.18 04.94 108.18 04.81 109.18 04.58 110.18 04.28 111.18 04.16 112.18 03.85 113.18 03.53 114.18 03.20 115.18 02.87
07 Jul 2008 074.80 07.05 075.80 07.16 076.80 07.27 077.80 07.18 078.80 07.29 079.80 07.40 080.80 07.30 081.80 07.41 082.80 07.31 083.80 07.41 084.80 07.51 085.80 07.60 086.80 07.50 087.80 07.59 088.80 07.68 089.80 07.57 090.80 07.66 091.80 07.75 092.80 07.64 093.80 07.52 094.80 07.20 095.80 07.08 096.80 06.97 097.80 06.84 098.80 06.72 099.80 06.60 100.80 06.47 101.80 06.34 102.80 06.21 103.80 05.93 104.80 05.85 105.80 05.57 106.80 05.28 107.80 04.99 108.80 04.70 109.80 04.40 110.80 04.30 111.80 03.99 112.80 03.68 113.80 03.37 114.80 03.05 115.80 02.93
08 Jul 2008 075.10 07.37 076.10 07.27 077.10 07.37 078.10 07.27 079.10 07.37 080.10 07.27 081.10 07.36 082.10 07.46 083.10 07.35 084.10 07.44 085.10 07.53 086.10 07.42 087.10 07.50 088.10 07.59 089.10 07.47 090.10 07.55 091.10 07.64 092.10 07.52 093.10 07.59 094.10 07.67 095.10 07.55 096.10 07.62 097.10 07.69 098.10 07.71 099.10 07.44 100.10 07.19 101.10 06.93 102.10 06.86 103.10 06.60 104.10 06.32 105.10 06.05 106.10 05.77 107.10 05.49 108.10 05.21 109.10 04.92 110.10 04.83 111.10 04.53 112.10 04.23 113.10 03.93 114.10 03.63 115.10 03.40 116.10 03.25
09 Jul 2008 075.40 07.83 076.40 07.92 077.40 07.81 078.40 07.90 079.40 07.79 080.40 07.88 081.40 07.76 082.40 07.84 083.40 07.73 084.40 07.81 085.40 07.89 086.40 07.77 087.40 07.85 088.40 07.72 089.40 07.80 090.40 07.88 091.40 07.75 092.40 07.82 093.40 07.89 094.40 07.96 095.40 07.83 096.40 07.90 097.40 07.97 098.40 07.83 099.40 07.90 100.40 07.81 101.40 07.55 102.40 07.28 103.40 07.02 104.40 06.75 105.40 06.48 106.40 06.21 107.40 06.13 108.40 05.85 109.40 05.57 110.40 05.29 111.40 05.00 112.40 04.84 113.40 04.69 114.40 04.54 115.40 04.39 116.40 04.23
10 Jul 2008 075.04 08.70 076.04 08.58 077.04 08.66 078.04 08.54 079.04 08.62 080.04 08.49 081.04 08.57 082.04 08.65 083.04 08.52 084.04 08.59 085.04 08.47 086.04 08.54 087.04 08.41 088.04 08.48 089.04 08.55 090.04 08.42 091.04 08.48 092.04 08.55 093.04 08.42 094.04 08.48 095.04 08.54 096.04 08.41 097.04 08.47 098.04 08.53 099.04 08.59 100.04 08.45 101.04 08.35 102.04 08.10 103.04 08.04 104.04 07.78 105.04 07.51 106.04 07.25 107.04 06.98 108.04 06.71 109.04 06.53 110.04 06.18 111.04 06.03 112.04 05.88 113.04 05.73 114.04 05.57 115.04 05.42 116.04 05.26 117.04 05.10 118.04 04.95
11 Jul 2008 075.93 09.74 076.93 09.81 077.93 09.68 078.93 09.75 079.93 09.62 080.93 09.69 081.93 09.55 082.93 09.62 083.93 09.49 084.93 09.55 085.93 09.41 086.93 09.48 087.93 09.54 088.93 09.40 089.93 09.46 090.93 09.52 091.93 09.38 092.93 09.44 093.93 09.50 094.93 09.36 095.93 09.42 096.93 09.47 097.93 09.33 098.93 09.38 099.93 09.44 100.93 09.29 101.93 09.26 102.93 09.01 103.93 08.75 104.93 08.49 105.93 08.23 106.93 07.97 107.93 07.84 108.93 07.69 109.93 07.53 110.93 07.38 111.93 07.22 112.93 07.07 113.93 06.91 114.93 06.75 115.93 06.59 116.93 06.23 117.93 06.07
12 Jul 2008 076.76 11.09 077.76 10.95 078.76 11.01 079.76 10.87 080.76 10.93 081.76 10.79 082.76 10.84 083.76 10.70 084.76 10.76 085.76 10.81 086.76 10.67 087.76 10.72 088.76 10.58 089.76 10.63 090.76 10.69 091.76 10.54 092.76 10.59 093.76 10.65 094.76 10.50 095.76 10.55 096.76 10.60 097.76 10.65 098.76 10.50 099.76 10.55 100.76 10.60 101.76 10.45 102.76 10.39 103.76 10.14 104.76 09.89 105.76 09.63 106.76 09.38 107.76 09.12 108.76 08.97 109.76 09.01 110.76 08.86 111.76 08.70 112.76 08.34 113.76 08.18 114.76 08.02 115.76 07.86 116.76 07.70 117.76 07.54 118.76 07.37
13 Jul 2008 077.55 12.47 078.55 12.32 079.55 12.37 080.55 12.22 081.55 12.26 082.55 12.31 083.55 12.16 084.55 12.21 085.55 12.06 086.55 12.11 087.55 12.16 088.55 12.01 089.55 12.05 090.55 12.10 091.55 11.95 092.55 12.00 093.55 12.05 094.55 11.89 095.55 11.94 096.55 11.99 097.55 11.83 098.55 11.88 099.55 11.92 100.55 11.97 101.55 11.81 102.55 11.72 103.55 11.47 104.55 11.22 105.55 10.98 106.55 10.73 107.55 10.68 108.55 10.43 109.55 10.35 110.55 10.19 111.55 10.03 112.55 09.87 113.55 09.71 114.55 09.55 115.55 09.39 116.55 09.22 117.55 09.06 118.55 08.70 119.55 08.53
14 Jul 2008 078.28 13.90 079.28 13.94 080.28 13.78 081.28 13.82 082.28 13.86 083.28 13.70 084.28 13.74 085.28 13.58 086.28 13.62 087.28 13.67 088.28 13.71 089.28 13.55 090.28 13.59 091.28 13.64 092.28 13.48 093.28 13.52 094.28 13.57 095.28 13.41 096.28 13.45 097.28 13.49 098.28 13.53 099.28 13.38 100.28 13.42 101.28 13.46 102.28 13.42 103.28 13.18 104.28 12.94 105.28 12.70 106.28 12.46 107.28 12.21 108.28 11.97 109.28 11.78 110.28 11.82 111.28 11.66 112.28 11.50 113.28 11.34 114.28 11.17 115.28 11.01 116.28 10.85 117.28 10.48 118.28 10.32 119.28 10.16 120.28 09.99
15 Jul 2008 078.97 15.17 079.97 15.20 080.97 15.24 081.97 15.07 082.97 15.10 083.97 15.14 084.97 14.98 085.97 15.01 086.97 15.05 087.97 14.89 088.97 14.92 089.97 14.96 090.97 15.00 091.97 14.84 092.97 14.88 093.97 14.92 094.97 14.96 095.97 14.80 096.97 14.84 097.97 14.88 098.97 14.92 099.97 14.76 100.97 14.80 101.97 14.84 102.97 14.69 103.97 14.46 104.97 14.22 105.97 13.98 106.97 13.74 107.97 13.50 108.97 13.31 109.97 13.15 110.97 12.99 111.97 12.83 112.97 12.67 113.97 12.51 114.97 12.34 115.97 11.98 116.97 11.82 117.97 11.65 118.97 11.49 119.97 11.33
16 Jul 2008 079.63 16.40 080.63 16.43 081.63 16.45 082.63 16.29 083.63 16.32 084.63 16.35 085.63 16.18 086.63 16.22 087.63 16.25 088.63 16.29 089.63 16.32 090.63 16.16 091.63 16.20 092.63 16.24 093.63 16.27 094.63 16.11 095.63 16.15 096.63 16.19 097.63 16.23 098.63 16.27 099.63 16.11 100.63 16.15 101.63 16.19 102.63 16.14 103.63 15.90 104.63 15.67 105.63 15.44 106.63 15.21 107.63 14.97 108.63 14.74 109.63 14.52 110.63 14.36 111.63 14.03 112.63 13.84 113.63 13.68 114.63 13.52 115.63 13.36 116.63 13.00 117.63 12.83 118.63 12.67 119.63 12.51 120.63 12.35 121.63 11.99
17 Jul 2008 080.14 17.38 081.14 17.41 082.14 17.44 083.14 17.27 084.14 17.30 085.14 17.33 086.14 17.37 087.14 17.21 088.14 17.24 089.14 17.28 090.14 17.32 091.14 17.36 092.14 17.20 093.14 17.24 094.14 17.28 095.14 17.32 096.14 17.37 097.14 17.21 098.14 17.25 099.14 17.30 100.14 17.34 101.14 17.38 102.14 17.23 103.14 17.14 104.14 16.91 105.14 16.69 106.14 16.46 107.14 16.23 108.14 16.00 109.14 15.77 110.14 15.54 111.14 15.31 112.14 15.08 113.14 14.85 114.14 14.62 115.14 14.38 116.14 14.15 117.14 13.91 118.14 13.68 119.14 13.44 120.14 13.23 121.14 12.96 122.14 12.72
18 Jul 2008 080.38 18.08 081.38 18.12 082.38 18.16 083.38 18.20 084.38 18.05 085.38 18.09 086.38 18.14 087.38 18.18 088.38 18.03 089.38 18.08 090.38 18.12 091.38 18.17 092.38 18.22 093.38 18.07 094.38 18.12 095.38 18.18 096.38 18.23 097.38 18.28 098.38 18.13 099.38 18.18 100.38 18.24 101.38 18.29 102.38 18.14 103.38 17.99 104.38 17.77 105.38 17.54 106.38 17.32 107.38 17.10 108.38 16.88 109.38 16.65 110.38 16.43 111.38 16.21 112.38 15.98 113.38 15.76 114.38 15.53 115.38 15.30 116.38 15.07 117.38 14.85 118.38 14.62 119.38 14.39 120.38 14.15 121.38 13.92 122.38 13.69
19 Jul 2008 081.06 18.56 082.06 18.63 083.06 18.49 084.06 18.56 085.06 18.63 086.06 18.50 087.06 18.57 088.06 18.64 089.06 18.71 090.06 18.58 091.06 18.65 092.06 18.72 093.06 18.58 094.06 18.65 095.06 18.72 096.06 18.79 097.06 18.66 098.06 18.73 099.06 18.80 100.06 18.87 101.06 18.74 102.06 18.81 103.06 18.60 104.06 18.38 105.06 18.16 106.06 17.95 107.06 17.73 108.06 17.51 109.06 17.30 110.06 17.08 111.06 16.86 112.06 16.64 113.06 16.43 114.06 16.21 115.06 15.99 116.06 15.77 117.06 15.55 118.06 15.32 119.06 15.10 120.06 14.88 121.06 14.66 122.06 14.43
20 Jul 2008 081.60 18.71 082.60 18.84 083.60 18.77 084.60 18.89 085.60 18.81 086.60 18.93 087.60 18.84 088.60 18.96 089.60 18.87 090.60 18.97 091.60 18.88 092.60 18.99 093.60 19.09 094.60 18.99 095.60 19.09 096.60 18.99 097.60 19.09 098.60 19.18 099.60 19.08 100.60 19.18 101.60 18.87 102.60 18.56 103.60 18.45 104.60 18.14 105.60 18.03 106.60 17.72 107.60 17.61 108.60 17.30 109.60 17.18 110.60 16.87 111.60 16.75 112.60 16.44 113.60 16.32 114.60 16.00 115.60 15.88 116.60 15.76 117.60 15.44 118.60 15.32 119.60 15.20 120.60 14.87 121.60 14.75 122.60 14.63 123.60 14.30
21 Jul 2008 082.11 18.97 083.11 19.02 084.11 19.05 085.11 19.07 086.11 19.08 087.11 19.08 088.11 19.08 089.11 19.06 090.11 19.24 091.11 19.21 092.11 19.17 093.11 19.33 094.11 19.29 095.11 19.24 096.11 19.38 097.11 19.33 098.11 19.07 099.11 18.80 100.11 18.54 101.11 18.47 102.11 18.19 103.11 17.92 104.11 17.64 105.11 17.56 106.11 17.28 107.11 17.00 108.11 16.92 109.11 16.63 110.11 16.54 111.11 16.25 112.11 16.16 113.11 15.86 114.11 15.77 115.11 15.47 116.11 15.37 117.11 15.08 118.11 14.97 119.11 14.87 120.11 14.57 121.11 14.47 122.11 14.36 123.11 14.05 124.11 13.94
22 Jul 2008 082.59 18.88 083.59 18.94 084.59 18.95 085.59 18.93 086.59 19.08 087.59 19.01 088.59 19.12 089.59 19.20 090.59 19.08 091.59 19.13 092.59 19.18 093.59 19.01 094.59 18.84 095.59 18.45 096.59 18.26 097.59 18.06 098.59 17.86 099.59 17.64 100.59 17.42 101.59 17.20 102.59 16.97 103.59 16.74 104.59 16.70 105.59 16.46 106.59 16.21 107.59 15.96 108.59 15.91 109.59 15.66 110.59 15.40 111.59 15.34 112.59 15.07 113.59 15.01 114.59 14.74 115.59 14.67 116.59 14.39 117.59 14.32 118.59 14.04 119.59 13.96 120.59 13.88 121.59 13.60 122.59 13.51 123.59 13.42
23 Jul 2008 083.05 18.52 084.05 18.68 085.05 18.74 086.05 18.73 087.05 18.87 088.05 18.75 089.05 18.40 090.05 18.22 091.05 18.00 092.05 17.76 093.05 17.50 094.05 17.23 095.05 17.13 096.05 16.82 097.05 16.70 098.05 16.36 099.05 16.22 100.05 16.06 101.05 15.89 102.05 15.72 103.05 15.54 104.05 15.35 105.05 15.16 106.05 14.96 107.05 14.95 108.05 14.74 109.05 14.52 110.05 14.30 111.05 14.28 112.05 14.05 113.05 14.01 114.05 13.78 115.05 13.74 116.05 13.49 117.05 13.44 118.05 13.19 119.05 13.14 120.05 12.89 121.05 12.83 122.05 12.57 123.05 12.50 124.05 12.44 125.05 12.17
24 Jul 2008 083.47 17.56 084.47 17.21 085.47 16.91 086.47 16.70 087.47 16.60 088.47 16.44 089.47 16.22 090.47 15.95 091.47 15.84 092.47 15.70 093.47 15.53 094.47 15.34 095.47 15.12 096.47 15.08 097.47 14.82 098.47 14.75 099.47 14.66 100.47 14.36 101.47 14.25 102.47 14.12 103.47 13.99 104.47 13.84 105.47 13.69 106.47 13.53 107.47 13.56 108.47 13.39 109.47 13.21 110.47 13.02 111.47 13.03 112.47 12.83 113.47 12.82 114.47 12.62 115.47 12.40 116.47 12.38 117.47 12.16 118.47 12.14 119.47 11.91 120.47 11.88 121.47 11.84 122.47 11.60 123.47 11.56 124.47 11.31 125.47 11.27
25 Jul 2008 083.88 14.50 084.88 14.25 085.88 14.25 086.88 14.13 087.88 14.12 088.88 13.84 089.88 13.90 090.88 13.71 091.88 13.67 092.88 13.60 093.88 13.49 094.88 13.36 095.88 13.20 096.88 13.21 097.88 13.01 098.88 12.98 099.88 12.94 100.88 12.88 101.88 12.61 102.88 12.53 103.88 12.43 104.88 12.32 105.88 12.41 106.88 12.28 107.88 12.15 108.88 12.00 109.88 11.85 110.88 11.89 111.88 11.73 112.88 11.76 113.88 11.58 114.88 11.40 115.88 11.41 116.88 11.22 117.88 11.22 118.88 11.01 119.88 11.01 120.88 10.80 121.88 10.78 122.88 10.76 123.88 10.54 124.88 10.51 125.88 10.48
26 Jul 2008 084.27 11.30 085.27 11.35 086.27 11.50 087.27 11.36 088.27 11.36 089.27 11.48 090.27 11.36 091.27 11.39 092.27 11.38 093.27 11.33 094.27 11.26 095.27 11.35 096.27 11.22 097.27 11.27 098.27 11.09 099.27 11.10 100.27 11.09 101.27 11.06 102.27 11.02 103.27 10.96 104.27 10.89 105.27 10.81 106.27 10.72 107.27 10.82 108.27 10.71 109.27 10.59 110.27 10.46 111.27 10.53 112.27 10.38 113.27 10.44 114.27 10.28 115.27 10.12 116.27 10.15 117.27 09.98 118.27 10.00 119.27 10.01 120.27 09.82 121.27 09.83 122.27 09.63 123.27 09.63 124.27 09.63
27 Jul 2008 084.64 08.65 085.64 08.77 086.64 08.81 087.64 09.01 088.64 09.14 089.64 09.04 090.64 09.29 091.64 09.30 092.64 09.28 093.64 09.23 094.64 09.36 095.64 09.46 096.64 09.33 097.64 09.39 098.64 09.43 099.64 09.44 100.64 09.45 101.64 09.43 102.64 09.41 103.64 09.37 104.64 09.31 105.64 09.25 106.64 09.38 107.64 09.29 108.64 09.20 109.64 09.29 110.64 09.18 111.64 09.06 112.64 09.14 113.64 09.00 114.64 09.06 115.64 08.92 116.64 08.96 117.64 08.81 118.64 08.84 119.64 08.87 120.64 08.70 121.64 08.72 122.64 08.53 123.64 08.55 124.64 08.55
28 Jul 2008 085.00 06.63 086.00 06.82 087.00 06.97 088.00 07.08 089.00 07.36 090.00 07.40 091.00 07.41 092.00 07.59 093.00 07.74 094.00 07.67 095.00 07.78 096.00 07.87 097.00 07.94 098.00 07.99 099.00 08.03 100.00 08.04 101.00 08.05 102.00 08.04 103.00 08.22 104.00 08.18 105.00 08.13 106.00 08.28 107.00 08.21 108.00 08.14 109.00 08.25 110.00 08.16 111.00 08.25 112.00 08.14 113.00 08.23 114.00 08.10 115.00 08.17 116.00 08.04 117.00 08.10 118.00 07.95 119.00 07.99 120.00 08.03 121.00 07.87 122.00 07.90 123.00 07.93 124.00 07.75 125.00 07.77
29 Jul 2008 085.32 05.90 086.32 05.86 087.32 05.81 088.32 05.76 089.32 05.71 090.32 05.89 091.32 06.06 092.32 06.20 093.32 06.33 094.32 06.43 095.32 06.52 096.32 06.59 097.32 06.64 098.32 06.68 099.32 06.71 100.32 06.72 101.32 06.91 102.32 06.90 103.32 06.88 104.32 07.04 105.32 06.99 106.32 07.14 107.32 07.07 108.32 07.00 109.32 07.12 110.32 07.03 111.32 07.13 112.32 07.23 113.32 07.11 114.32 07.20 115.32 07.07 116.32 07.14 117.32 07.01 118.32 07.06 119.32 07.12 120.32 06.96 121.32 07.01 122.32 07.04 123.32 07.08 124.32 06.91
30 Jul 2008 085.65 05.52 086.65 05.48 087.65 05.44 088.65 05.40 089.65 05.35 090.65 05.10 091.65 05.05 092.65 05.10 093.65 05.19 094.65 05.27 095.65 05.33 096.65 05.58 097.65 05.61 098.65 05.64 099.65 05.85 100.65 05.85 101.65 05.83 102.65 06.01 103.65 05.98 104.65 06.14 105.65 06.09 106.65 06.23 107.65 06.16 108.65 06.29 109.65 06.20 110.65 06.31 111.65 06.22 112.65 06.31 113.65 06.40 114.65 06.29 115.65 06.36 116.65 06.44 117.65 06.30 118.65 06.36 119.65 06.42 120.65 06.27 121.65 06.32 122.65 06.36 123.65 06.40 124.65 06.23
31 Jul 2008 085.95 05.20 086.95 04.96 087.95 04.92 088.95 04.88 089.95 04.84 090.95 04.79 091.95 04.74 092.95 04.69 093.95 04.64 094.95 04.58 095.95 04.52 096.95 04.73 097.95 04.74 098.95 04.95 099.95 04.94 100.95 05.13 101.95 05.10 102.95 05.27 103.95 05.23 104.95 05.38 105.95 05.32 106.95 05.46 107.95 05.38 108.95 05.51 109.95 05.62 110.95 05.53 111.95 05.63 112.95 05.72 113.95 05.61 114.95 05.69 115.95 05.77 116.95 05.64 117.95 05.71 118.95 05.77 119.95 05.83 120.95 05.68 121.95 05.73 122.95 05.77 123.95 05.81 124.95 05.85
01 Aug 2008 086.26 04.80 087.26 04.77 088.26 04.73 089.26 04.69 090.26 04.65 091.26 04.60 092.26 04.55 093.26 04.50 094.26 04.45 095.26 04.40 096.26 04.34 097.26 04.28 098.26 04.27 099.26 04.26 100.26 04.44 101.26 04.61 102.26 04.57 103.26 04.73 104.26 04.68 105.26 04.82 106.26 04.95 107.26 04.88 108.26 05.00 109.26 05.11 110.26 05.02 111.26 05.12 112.26 05.22 113.26 05.11 114.26 05.19 115.26 05.27 116.26 05.35 117.26 05.22 118.26 05.29 119.26 05.35 120.26 05.40 121.26 05.25 122.26 05.30 123.26 05.35 124.26 05.38
02 Aug 2008 086.46 04.62 087.46 04.59 088.46 04.55 089.46 04.51 090.46 04.47 091.46 04.43 092.46 04.38 093.46 04.33 094.46 04.28 095.46 04.22 096.46 04.16 097.46 04.10 098.46 04.04 099.46 04.03 100.46 03.99 101.46 04.15 102.46 04.10 103.46 04.25 104.46 04.38 105.46 04.32 106.46 04.44 107.46 04.56 108.46 04.67 109.46 04.58 110.46 04.68 111.46 04.78 112.46 04.87 113.46 04.75 114.46 04.83 115.46 04.91 116.46 04.98 117.46 04.85 118.46 04.91 119.46 04.97 120.46 05.02 121.46 05.07 122.46 04.92 123.46 04.96 124.46 05.00
03 Aug 2008 086.74 04.46 087.74 04.43 088.74 04.39 089.74 04.35 090.74 04.31 091.74 04.26 092.74 04.21 093.74 04.16 094.74 04.11 095.74 04.05 096.74 03.99 097.74 03.93 098.74 03.86 099.74 03.79 100.74 03.82 101.74 03.77 102.74 03.91 103.74 04.04 104.74 03.97 105.74 04.09 106.74 04.20 107.74 04.31 108.74 04.22 109.74 04.32 110.74 04.41 111.74 04.50 112.74 04.59 113.74 04.47 114.74 04.54 115.74 04.61 116.74 04.68 117.74 04.74 118.74 04.60 119.74 04.66 120.74 04.71 121.74 04.75 122.74 04.80 123.74 04.84 124.74 04.87
04 Aug 2008 087.01 04.16 088.01 04.13 089.01 04.09 090.01 04.04 091.01 04.00 092.01 03.95 093.01 03.90 094.01 03.85 095.01 03.79 096.01 03.73 097.01 03.67 098.01 03.60 099.01 03.53 100.01 03.46 101.01 03.39 102.01 03.48 103.01 03.61 104.01 03.73 105.01 03.65 106.01 03.76 107.01 03.86 108.01 03.96 109.01 03.86 110.01 03.95 111.01 04.04 112.01 04.12 113.01 04.20 114.01 04.27 115.01 04.14 116.01 04.21 117.01 04.27 118.01 04.33 119.01 04.38 120.01 04.43 121.01 04.28 122.01 04.32 123.01 04.36 124.01 04.39 125.01 04.43
05 Aug 2008 087.28 04.05 088.28 04.01 089.28 03.97 090.28 03.92 091.28 03.87 092.28 03.82 093.28 03.76 094.28 03.71 095.28 03.65 096.28 03.58 097.28 03.52 098.28 03.45 099.28 03.38 100.28 03.30 101.28 03.29 102.28 03.41 103.28 03.52 104.28 03.64 105.28 03.54 106.28 03.64 107.28 03.74 108.28 03.83 109.28 03.92 110.28 03.80 111.28 03.88 112.28 03.96 113.28 04.03 114.28 04.09 115.28 04.16 116.28 04.22 117.28 04.07 118.28 04.12 119.28 04.17 120.28 04.22 121.28 04.26 122.28 04.30 123.28 04.33 124.28 04.36 125.28 04.39
06 Aug 2008 087.54 03.94 088.54 03.89 089.54 03.85 090.54 03.80 091.54 03.74 092.54 03.69 093.54 03.63 094.54 03.56 095.54 03.50 096.54 03.43 097.54 03.36 098.54 03.28 099.54 03.23 100.54 03.14 101.54 03.26 102.54 03.37 103.54 03.47 104.54 03.57 105.54 03.67 106.54 03.56 107.54 03.65 108.54 03.73 109.54 03.81 110.54 03.88 111.54 03.96 112.54 04.02 113.54 03.89 114.54 03.95 115.54 04.00 116.54 04.06 117.54 04.10 118.54 04.15 119.54 04.19 120.54 04.23 121.54 04.27 122.54 04.10 123.54 04.13 124.54 04.15 125.54 04.18
07 Aug 2008 087.78 03.82 088.78 03.77 089.78 03.72 090.78 03.66 091.78 03.60 092.78 03.54 093.78 03.47 094.78 03.40 095.78 03.33 096.78 03.26 097.78 03.18 098.78 03.13 099.78 03.24 100.78 03.34 101.78 03.25 102.78 03.35 103.78 03.44 104.78 03.53 105.78 03.62 106.78 03.70 107.78 03.78 108.78 03.65 109.78 03.72 110.78 03.79 111.78 03.85 112.78 03.91 113.78 03.97 114.78 04.02 115.78 04.07 116.78 04.11 117.78 04.16 118.78 03.99 119.78 04.03 120.78 04.06 121.78 04.09 122.78 04.12 123.78 04.14 124.78 04.16 125.78 04.18
08 Aug 2008 088.22 03.67 089.22 03.62 090.22 03.56 091.22 03.49 092.22 03.42 093.22 03.35 094.22 03.28 095.22 03.20 096.22 03.12 097.22 03.24 098.22 03.15 099.22 03.18 100.22 03.28 101.22 03.38 102.22 03.47 103.22 03.55 104.22 03.64 105.22 03.52 106.22 03.59 107.22 03.66 108.22 03.73 109.22 03.80 110.22 03.86 111.22 03.91 112.22 03.97 113.22 04.02 114.22 03.87 115.22 03.91 116.22 03.95 117.22 03.99 118.22 04.02
09 Aug 2008 088.41 03.51 089.41 03.45 090.41 03.38 091.41 03.31 092.41 03.23 093.41 03.35 094.41 03.27 095.41 03.18 096.41 03.13 097.41 03.23 098.41 03.32 099.41 03.41 100.41 03.50 101.41 03.39 102.41 03.47 103.41 03.54 104.41 03.62 105.41 03.68 106.41 03.75 107.41 03.81 108.41 03.87 109.41 03.93 110.41 03.78 111.41 03.83 112.41 03.87 113.41 03.92 114.41 03.96 115.41 03.99 116.41 04.02 117.41 04.05 118.41 04.08
10 Aug 2008 088.60 03.32 089.60 03.44 090.60 03.36 091.60 03.28 092.60 03.20 093.60 03.11 094.60 03.20 095.60 03.30 096.60 03.39 097.60 03.28 098.60 03.36 099.60 03.44 100.60 03.52 101.60 03.59 102.60 03.66 103.60 03.73 104.60 03.79 105.60 03.85 106.60 03.71 107.60 03.76 108.60 03.81 109.60 03.86 110.60 03.90 111.60 03.94 112.60 03.98 113.60 04.01 114.60 04.04 115.60 04.07 116.60 04.09 117.60 04.11 118.60 04.13
11 Aug 2008 088.79 03.28 089.79 03.19 090.79 03.10 091.79 03.20 092.79 03.30 093.79 03.19 094.79 03.28 095.79 03.36 096.79 03.44 097.79 03.52 098.79 03.59 099.79 03.66 100.79 03.73 101.79 03.79 102.79 03.85 103.79 03.70 104.79 03.76 105.79 03.81 106.79 03.85 107.79 03.90 108.79 03.94 109.79 03.97 110.79 04.01 111.79 04.04 112.79 04.06 113.79 04.09 114.79 04.11 115.79 04.13 116.79 04.14 117.79 04.16 118.79 04.17
12 Aug 2008 088.98 03.22 089.98 03.32 090.98 03.21 091.98 03.29 092.98 03.38 093.98 03.46 094.98 03.53 095.98 03.61 096.98 03.67 097.98 03.74 098.98 03.80 099.98 03.66 100.98 03.72 101.98 03.77 102.98 03.82 103.98 03.86 104.98 03.90 105.98 03.94 106.98 03.98 107.98 04.01 108.98 04.04 109.98 04.07 110.98 04.09 111.98 04.11 112.98 04.13 113.98 04.15 114.98 04.16 115.98 04.17 116.98 04.17 117.98 04.18 118.98 04.18
13 Aug 2008 089.17 03.33 090.17 03.41 091.17 03.49 092.17 03.57 093.17 03.64 094.17 03.70 095.17 03.77 096.17 03.83 097.17 03.69 098.17 03.74 099.17 03.79 100.17 03.84 101.17 03.88 102.17 03.92 103.17 03.96 104.17 04.00 105.17 04.03 106.17 04.06 107.17 04.08 108.17 04.10 109.17 04.12 110.17 04.14 111.17 04.15 112.17 04.16 113.17 04.17 114.17 04.18 115.17 04.18 116.17 04.18 117.17 04.17 118.17 04.17 119.17 04.16
14 Aug 2008 089.36 03.61 090.36 03.68 091.36 03.75 092.36 03.81 093.36 03.87 094.36 03.92 095.36 03.77 096.36 03.82 097.36 03.87 098.36 03.91 099.36 03.95 100.36 03.99 101.36 04.02 102.36 04.05 103.36 04.08 104.36 04.10 105.36 04.12 106.36 04.14 107.36 04.15 108.36 04.16 109.36 04.17 110.36 04.18 111.36 04.18 112.36 04.18 113.36 04.18 114.36 04.17 115.36 04.16 116.36 04.15 117.36 04.14 118.36 04.12 119.36 04.10
15 Aug 2008 089.55 03.86 090.55 03.91 091.55 03.97 092.55 03.82 093.55 03.86 094.55 03.91 095.55 03.95 096.55 03.98 097.55 04.02 098.55 04.05 099.55 04.08 100.55 04.10 101.55 04.12 102.55 04.14 103.55 04.16 104.55 04.17 105.55 04.18 106.55 04.18 107.55 04.19 108.55 04.19 109.55 04.19 110.55 04.18 111.55 04.17 112.55 04.16 113.55 04.15 114.55 04.13 115.55 04.11 116.55 04.09 117.55 04.06 118.55 04.03 119.55 04.00
16 Aug 2008 089.73 04.07 090.73 03.92 091.73 03.96 092.73 03.99 093.73 04.03 094.73 04.06 095.73 04.09 096.73 04.11 097.73 04.13 098.73 04.15 099.73 04.17 100.73 04.18 101.73 04.19 102.73 04.20 103.73 04.20 104.73 04.20 105.73 04.20 106.73 04.20 107.73 04.19 108.73 04.18 109.73 04.16 110.73 04.15 111.73 04.13 112.73 04.11 113.73 04.08 114.73 04.05 115.73 04.02 116.73 03.99 117.73 03.95 118.73 03.91 119.73 03.87
17 Aug 2008 089.92 04.05 090.92 04.08 091.92 04.11 092.92 04.14 093.92 04.16 094.92 04.18 095.92 04.19 096.92 04.21 097.92 04.22 098.92 04.22 099.92 04.23 100.92 04.23 108.92 04.13 109.92 04.10 110.92 04.08 111.92 04.05 112.92 04.01 113.92 03.97 114.92 03.93 115.92 03.89 116.92 03.85 117.92 03.80 118.92 03.75 119.92 03.69
18 Aug 2008 090.11 04.20 091.11 04.21 092.11 04.23 093.11 04.24 094.11 04.25 095.11 04.26 096.11 04.26 097.11 04.26 098.11 04.26 099.11 04.26 100.11 04.25 101.11 04.24 102.11 04.22 103.11 04.21 104.11 04.19 105.11 04.17 106.11 04.14 107.11 04.11 108.11 04.08 109.11 04.05 110.11 04.01 111.11 03.97 112.11 03.93 113.11 03.88 114.11 03.83 115.11 03.78 116.11 03.73 117.11 03.67 118.11 03.61 119.11 03.55 120.11 03.48
19 Aug 2008 100.30 04.24 101.30 04.22 102.30 04.19 103.30 04.17 104.30 04.13 105.30 04.10 106.30 04.06 107.30 04.02 108.30 03.98 109.30 03.94 110.30 03.89
20 Aug 2008 100.48 04.38 101.48 04.34 102.48 04.30 103.48 04.26 104.48 04.22 105.48 04.18 106.48 04.13 107.48 04.08 108.48 04.02 109.48 03.97 110.48 03.91
21 Aug 2008 100.67 04.34 101.67 04.29 102.67 04.24 103.67 04.19 104.67 04.14 105.67 04.08 106.67 04.02 107.67 03.96 108.67 03.90 109.67 03.83 110.67 03.76
22 Aug 2008 100.86 04.29 101.86 04.24 102.86 04.18 103.86 04.12 104.86 04.05 105.86 03.98 106.86 03.91 107.86 03.84 108.86 03.77 109.86 03.69 110.86 03.61
23 Aug 2008 101.05 04.23 102.05 04.16 103.05 04.09 104.05 04.02 105.05 03.94 106.05 03.86 107.05 03.78 108.05 03.70 109.05 03.62 110.05 03.53 111.05 03.44
24 Aug 2008 101.24 04.03 102.24 03.95 103.24 04.07 104.24 03.99 105.24 03.90 106.24 03.82 107.24 03.73 108.24 03.64 109.24 03.54 110.24 03.44 111.24 03.35
25 Aug 2008 101.43 03.32 102.43 03.23 103.43 03.34 104.43 03.25 105.43 03.36 106.43 03.26 107.43 03.37 108.43 03.27 109.43 03.16 110.43 03.26 111.43 03.15
26 Aug 2008 101.62 02.85 102.62 02.76 103.62 02.66 104.62 02.76 105.62 02.66 106.62 02.75 107.62 02.65 108.62 02.74 109.62 02.63
02 Sep 2008 102.99 03.01 103.99 02.74 104.99 02.67
03 Sep 2008 103.19 03.66 104.19 03.60 105.19 03.33 106.19 03.27 107.19 03.20 108.19 02.92 109.19 02.85 110.19 02.77 111.19 02.69 112.19 02.61
04 Sep 2008 103.39 04.71 104.39 04.65 105.39 04.39 106.39 04.33 107.39 04.07 108.39 04.00 109.39 03.94 110.39 03.67 111.39 03.59 112.39 03.52 113.39 03.44
05 Sep 2008 103.60 05.97 104.60 05.72 105.60 05.67 106.60 05.41 107.60 05.35 108.60 05.29 109.60 05.03 110.60 04.97 111.60 04.90 112.60 04.64 113.60 04.62
06 Sep 2008 103.81 07.19 104.81 07.15 105.81 06.90 106.81 06.85 107.81 06.60 108.81 06.54 109.81 06.49 110.81 06.23 111.81 06.17 112.81 06.11 113.81 05.89
07 Sep 2008 104.02 08.64 105.02 08.60 106.02 08.36 107.02 08.11 108.02 08.07 109.02 08.02 110.02 07.77 111.02 07.72 112.02 07.47 113.02 07.42 114.02 07.36
08 Sep 2008 104.23 10.15 105.23 09.91 106.23 09.88 107.23 09.64 108.23 09.40 109.23 09.35 110.23 09.11 111.23 09.07 112.23 09.02 113.23 08.78 114.23 08.73
09 Sep 2008 104.45 11.49 105.45 11.26 106.45 11.02 107.45 10.99 108.45 10.75 109.45 10.52 110.45 10.48 111.45 10.24 112.45 10.20 113.45 09.96 114.45 09.92
10 Sep 2008 104.66 12.38 105.66 12.15 106.66 12.13 107.66 11.90 108.66 11.67 109.66 11.64 110.66 11.41 111.66 11.37 112.66 11.14 113.66 11.11 114.66 10.87
11 Sep 2008 104.89 12.95 105.89 13.00 106.89 12.85 107.89 12.71 108.89 12.60 109.89 12.38 110.89 12.35 111.89 12.12 112.89 11.90 113.89 11.87 114.89 11.64
12 Sep 2008 105.11 13.03 106.11 12.89 107.11 12.95 108.11 12.82 109.11 12.88 110.11 12.75 111.11 12.70 112.11 12.48 113.11 12.46 114.11 12.24 115.11 12.02
13 Sep 2008 105.34 07.23 106.34 12.74 107.34 12.83 108.34 12.71 109.34 12.79 110.34 12.67 111.34 12.56 112.34 12.64 113.34 12.51 114.34 12.52 115.34 12.47
14 Sep 2008 105.57 12.29 106.57 12.40 107.57 12.31 108.57 12.22 109.57 12.33 110.57 12.23 111.57 12.14 112.57 12.24 113.57 12.14 114.57 12.24 115.57 12.14
15 Sep 2008 105.81 11.64 106.81 11.58 107.81 11.73 108.81 11.67 109.81 11.61 110.81 11.54 111.81 11.67 112.81 11.60 113.81 11.53 114.81 11.46 115.81 11.58
16 Sep 2008 106.04 10.83 107.04 10.82 108.04 10.80 109.04 10.78 110.04 10.95 111.04 10.92 112.04 10.88 113.04 10.85 114.04 10.80 115.04 10.76 116.04 10.71
17 Sep 2008 106.29 09.95 107.29 09.98 108.29 10.00 109.29 10.01 110.29 10.02 111.29 10.02 112.29 10.01 113.29 10.01 114.29 09.99 115.29 09.98 116.29 09.95
18 Sep 2008 106.54 09.05 107.54 09.11 108.54 09.17 109.54 09.01 110.54 09.05 111.54 09.08 112.54 09.11 113.54 09.13 114.54 09.14 115.54 09.15 116.54 09.16