;;File created using SAA zone 5 02 Jul 2007 069.26 23.11 070.26 23.14 071.26 23.22 072.26 23.14 073.26 23.11 074.26 23.13 075.26 23.19 076.26 23.14 077.26 23.26 078.26 23.13 079.26 23.18 080.26 23.31 081.26 23.17 082.26 23.36 083.26 23.31 084.26 23.22 085.26 23.31 086.26 23.37 087.26 23.42 088.26 23.45 089.26 23.46 090.26 23.41 091.26 23.19 092.26 22.97 093.26 22.63 094.26 22.40 095.26 21.96 096.26 21.72 097.26 21.28 098.26 21.03 099.26 20.77 100.26 20.51 101.26 20.25 102.26 19.98 103.26 19.72 104.26 19.45 105.26 19.17 106.26 18.89 107.26 18.62 108.26 18.54 03 Jul 2007 069.77 22.85 070.77 22.80 071.77 22.85 072.77 22.81 073.77 22.85 074.77 22.97 075.77 22.98 076.77 23.04 077.77 22.97 078.77 22.96 079.77 22.98 080.77 23.04 081.77 23.06 082.77 23.03 083.77 23.13 084.77 23.06 085.77 23.08 086.77 23.22 087.77 22.89 088.77 22.33 089.77 22.12 090.77 21.68 091.77 21.41 092.77 20.92 093.77 20.61 094.77 20.29 095.77 20.15 096.77 19.79 097.77 19.43 098.77 19.25 099.77 19.07 100.77 18.68 101.77 18.48 102.77 18.27 103.77 18.06 104.77 17.84 105.77 17.61 106.77 17.38 107.77 17.15 108.77 16.91 04 Jul 2007 069.64 22.33 070.64 22.46 071.64 22.47 072.64 22.49 073.64 22.49 074.64 22.63 075.64 22.68 076.64 22.63 077.64 22.65 078.64 22.73 079.64 22.67 080.64 22.65 081.64 22.66 082.64 22.29 083.64 21.89 084.64 21.34 085.64 20.95 086.64 20.52 087.64 20.34 088.64 19.84 089.64 19.67 090.64 19.22 091.64 18.93 092.64 18.79 093.64 18.42 094.64 18.21 095.64 17.98 096.64 17.73 097.64 17.46 098.64 17.37 099.64 17.06 100.64 16.94 101.64 16.61 102.64 16.47 103.64 07.38 104.64 07.25 105.64 07.12 106.64 06.99 107.64 06.86 108.64 06.73 109.64 15.22 05 Jul 2007 070.12 22.12 071.12 22.17 072.12 22.03 073.12 22.20 074.12 22.25 075.12 22.15 076.12 21.90 077.12 21.27 078.12 20.66 079.12 20.08 080.12 19.70 081.12 19.34 082.12 18.78 083.12 18.44 084.12 18.26 085.12 17.90 086.12 17.57 087.12 17.34 088.12 17.13 089.12 16.98 090.12 16.73 091.12 16.61 092.12 16.42 093.12 16.18 094.12 15.90 095.12 15.77 096.12 15.62 097.12 15.44 098.12 15.23 099.12 15.21 100.12 14.96 101.12 14.89 102.12 14.61 103.12 14.52 104.12 14.41 105.12 14.30 106.12 14.17 107.12 14.03 108.12 13.88 109.12 13.72 110.12 13.56 06 Jul 2007 070.59 10.22 071.59 09.98 072.59 09.94 073.59 09.89 074.59 09.84 075.59 09.59 076.59 09.54 077.59 09.48 078.59 09.43 079.59 09.17 080.59 14.99 081.59 14.89 082.59 14.79 083.59 14.80 084.59 14.70 085.59 14.48 086.59 14.37 087.59 14.27 088.59 14.23 089.59 14.09 090.59 14.06 091.59 13.96 092.59 13.81 093.59 13.80 094.59 13.56 095.59 13.48 096.59 13.36 097.59 13.42 098.59 13.25 099.59 13.06 100.59 13.05 101.59 13.02 102.59 12.77 103.59 12.71 104.59 12.64 105.59 12.55 106.59 12.45 107.59 12.34 108.59 12.22 109.59 12.29 110.59 12.16 07 Jul 2007 071.05 09.15 072.05 09.13 073.05 08.90 074.05 08.86 075.05 08.83 076.05 08.79 077.05 08.54 078.05 08.50 079.05 08.45 080.05 08.40 081.05 11.07 082.05 11.10 083.05 11.27 084.05 11.26 085.05 11.41 086.05 11.39 087.05 11.43 088.05 11.37 089.05 11.43 090.05 11.41 091.05 11.33 092.05 11.40 093.05 11.43 094.05 11.42 095.05 11.37 096.05 11.29 097.05 11.38 098.05 11.24 099.05 11.29 100.05 11.11 101.05 11.11 102.05 11.10 103.05 11.07 104.05 11.03 105.05 10.97 106.05 10.90 107.05 10.82 108.05 10.73 109.05 10.63 110.05 10.72 111.05 10.60 08 Jul 2007 070.80 08.30 071.80 08.28 072.80 08.26 073.80 08.24 074.80 08.01 075.80 07.98 076.80 07.95 077.80 07.92 078.80 07.68 079.80 07.81 080.80 07.91 081.80 08.19 082.80 08.50 083.80 08.68 084.80 08.75 085.80 08.93 086.80 09.04 087.80 09.08 088.80 09.26 089.80 09.19 090.80 09.28 091.80 09.32 092.80 09.33 093.80 09.51 094.80 09.45 095.80 09.57 096.80 09.47 097.80 09.54 098.80 09.59 099.80 09.62 100.80 09.64 101.80 09.64 102.80 09.62 103.80 09.59 104.80 09.55 105.80 09.49 106.80 09.43 107.80 09.55 108.80 09.47 109.80 09.37 110.80 09.46 111.80 09.35 09 Jul 2007 071.24 07.43 072.24 07.42 073.24 07.41 074.24 07.40 075.24 07.18 076.24 07.15 077.24 07.13 078.24 07.10 079.24 07.07 080.24 07.04 081.24 06.80 082.24 06.76 083.24 06.72 084.24 06.67 085.24 06.80 086.24 07.00 087.24 07.16 088.24 07.27 089.24 07.35 090.24 07.40 091.24 07.61 092.24 07.60 093.24 07.76 094.24 07.89 095.24 08.00 096.24 07.89 097.24 07.96 098.24 08.02 099.24 08.05 100.24 08.07 101.24 08.08 102.24 08.27 103.24 08.24 104.24 08.21 105.24 08.17 106.24 08.31 107.24 08.24 108.24 08.17 109.24 08.28 110.24 08.19 111.24 08.29 112.24 08.18 10 Jul 2007 071.66 06.85 072.66 06.65 073.66 06.64 074.66 06.63 075.66 06.61 076.66 06.59 077.66 06.37 078.66 06.35 079.66 06.32 080.66 06.29 081.66 06.26 082.66 06.22 083.66 06.19 084.66 05.94 085.66 05.90 086.66 05.86 087.66 05.81 088.66 05.80 089.66 06.01 090.66 06.18 091.66 06.14 092.66 06.27 093.66 06.39 094.66 06.48 095.66 06.56 096.66 06.62 097.66 06.86 098.66 06.89 099.66 06.91 100.66 06.91 101.66 06.90 102.66 07.08 103.66 07.05 104.66 07.20 105.66 07.15 106.66 07.09 107.66 07.22 108.66 07.14 109.66 07.25 110.66 07.16 111.66 07.25 112.66 07.14 11 Jul 2007 071.43 06.33 072.43 06.33 073.43 06.33 074.43 06.12 075.43 06.11 076.43 06.10 077.43 06.08 078.43 06.06 079.43 06.04 080.43 05.81 081.43 05.79 082.43 05.75 083.43 05.72 084.43 05.68 085.43 05.64 086.43 05.60 087.43 05.56 088.43 05.51 089.43 05.46 090.43 05.21 091.43 05.38 092.43 05.48 093.43 05.57 094.43 05.64 095.43 05.69 096.43 05.93 097.43 05.96 098.43 05.98 099.43 05.98 100.43 06.17 101.43 06.15 102.43 06.32 103.43 06.29 104.43 06.44 105.43 06.38 106.43 06.51 107.43 06.44 108.43 06.56 109.43 06.47 110.43 06.57 111.43 06.47 112.43 06.56 113.43 06.65 114.43 06.53 12 Jul 2007 072.43 05.74 073.43 05.74 074.43 05.73 075.43 05.72 076.43 05.51 077.43 05.50 078.43 05.48 079.43 05.46 080.43 05.43 081.43 05.41 082.43 05.38 083.43 05.35 084.43 05.31 085.43 05.28 086.43 05.04 087.43 04.99 088.43 04.95 089.43 04.90 090.43 04.85 091.43 04.80 092.43 04.74 093.43 04.80 094.43 04.84 095.43 04.87 096.43 05.09 097.43 05.10 098.43 05.30 099.43 05.29 100.43 05.46 101.43 05.43 102.43 05.59 103.43 05.54 104.43 05.68 105.43 05.62 106.43 05.75 107.43 05.67 108.43 05.78 109.43 05.88 110.43 05.78 111.43 05.88 112.43 05.97 113.43 05.85 114.43 05.92 13 Jul 2007 073.39 05.27 074.39 05.26 075.39 05.26 076.39 05.24 077.39 05.23 078.39 05.21 079.39 05.19 080.39 05.17 081.39 05.15 082.39 04.92 083.39 04.89 084.39 04.85 085.39 04.82 086.39 04.78 087.39 04.73 088.39 04.69 089.39 04.64 090.39 04.59 091.39 04.54 092.39 04.49 093.39 04.43 094.39 04.37 095.39 04.41 096.39 04.41 097.39 04.60 098.39 04.78 099.39 04.75 100.39 04.92 101.39 04.87 102.39 05.02 103.39 04.96 104.39 05.09 105.39 05.22 106.39 05.14 107.39 05.25 108.39 05.35 109.39 05.25 110.39 05.35 111.39 05.44 112.39 05.32 113.39 05.40 114.39 05.47 115.39 05.54 14 Jul 2007 074.29 05.10 075.29 05.09 076.29 05.08 077.29 05.06 078.29 04.85 079.29 04.83 080.29 04.80 081.29 04.78 082.29 04.75 083.29 04.72 084.29 04.68 085.29 04.65 086.29 04.61 087.29 04.56 088.29 04.52 089.29 04.47 090.29 04.42 091.29 04.37 092.29 04.31 093.29 04.25 094.29 04.19 095.29 04.13 096.29 04.25 097.29 04.23 098.29 04.39 099.29 04.35 100.29 04.50 101.29 04.64 102.29 04.58 103.29 04.71 104.29 04.83 105.29 04.74 106.29 04.86 107.29 04.96 108.29 04.86 109.29 04.95 110.29 05.04 111.29 05.12 112.29 05.00 113.29 05.08 114.29 05.14 115.29 05.21 116.29 05.07 15 Jul 2007 074.67 04.75 075.67 04.74 076.67 04.73 077.67 04.71 078.67 04.69 079.67 04.66 080.67 04.64 081.67 04.61 082.67 04.58 083.67 04.54 084.67 04.51 085.67 04.47 086.67 04.42 087.67 04.38 088.67 04.33 089.67 04.28 090.67 04.23 091.67 04.17 092.67 04.11 093.67 04.05 094.67 03.99 095.67 03.92 096.67 04.02 097.67 03.97 098.67 04.12 099.67 04.26 100.67 04.19 101.67 04.32 102.67 04.44 103.67 04.56 104.67 04.47 105.67 04.57 106.67 04.67 107.67 04.57 108.67 04.66 109.67 04.74 110.67 04.82 111.67 04.89 112.67 04.76 113.67 04.83 114.67 04.89 115.67 04.95 116.67 05.00 16 Jul 2007 075.51 04.61 076.51 04.60 077.51 04.58 078.51 04.55 079.51 04.53 080.51 04.50 081.51 04.47 082.51 04.44 083.51 04.40 084.51 04.36 085.51 04.32 086.51 04.27 087.51 04.22 088.51 04.17 089.51 04.12 090.51 04.06 091.51 04.01 092.51 03.94 093.51 03.88 094.51 03.81 095.51 03.78 096.51 03.73 097.51 03.87 098.51 04.00 099.51 04.13 100.51 04.05 101.51 04.17 102.51 04.28 103.51 04.19 104.51 04.29 105.51 04.38 106.51 04.47 107.51 04.56 108.51 04.44 109.51 04.52 110.51 04.59 111.51 04.66 112.51 04.72 113.51 04.58 114.51 04.64 115.51 04.69 116.51 04.74 117.51 04.78 17 Jul 2007 076.30 04.49 077.30 04.47 078.30 04.44 079.30 04.41 080.30 04.38 081.30 04.34 082.30 04.31 083.30 04.27 084.30 04.22 085.30 04.18 086.30 04.13 087.30 04.08 088.30 04.02 089.30 03.97 090.30 03.91 091.30 03.84 092.30 03.78 093.30 03.71 094.30 03.64 095.30 03.57 096.30 03.67 097.30 03.80 098.30 03.92 099.30 03.84 100.30 03.95 101.30 04.05 102.30 04.16 103.30 04.25 104.30 04.14 105.30 04.23 106.30 04.31 107.30 04.39 108.30 04.47 109.30 04.33 110.30 04.40 111.30 04.46 112.30 04.52 113.30 04.57 114.30 04.62 115.30 04.67 116.30 04.51 117.30 04.55 18 Jul 2007 077.06 04.21 078.06 04.18 079.06 04.14 080.06 04.11 081.06 04.07 082.06 04.03 083.06 03.98 084.06 03.93 085.06 03.88 086.06 03.83 087.06 03.78 088.06 03.72 089.06 03.65 090.06 03.59 091.06 03.52 092.06 03.45 093.06 03.38 094.06 03.43 095.06 03.36 096.06 03.48 097.06 03.59 098.06 03.71 099.06 03.81 100.06 03.71 101.06 03.81 102.06 03.90 103.06 03.99 104.06 04.07 105.06 04.15 106.06 04.02 107.06 04.09 108.06 04.16 109.06 04.22 110.06 04.28 111.06 04.33 112.06 04.18 113.06 04.23 114.06 04.28 115.06 04.32 116.06 04.35 117.06 04.38 118.06 04.41 119.06 04.44 19 Jul 2007 077.67 04.08 078.67 04.04 079.67 04.00 080.67 03.96 081.67 03.91 082.67 03.86 083.67 03.81 084.67 03.75 085.67 03.70 086.67 03.64 087.67 03.57 088.67 03.50 089.67 03.43 090.67 03.36 091.67 03.29 092.67 03.31 093.67 03.43 094.67 03.55 095.67 03.46 096.67 03.56 097.67 03.66 098.67 03.76 099.67 03.85 100.67 03.93 101.67 03.82 102.67 03.90 103.67 03.97 104.67 04.04 105.67 04.11 106.67 04.17 107.67 04.23 108.67 04.08 109.67 04.13 110.67 04.18 111.67 04.23 112.67 04.27 113.67 04.30 114.67 04.34 115.67 04.37 116.67 04.40 117.67 04.22 118.67 04.24 119.67 04.26 20 Jul 2007 078.46 03.93 079.46 03.88 080.46 03.83 081.46 03.78 082.46 03.72 083.46 03.66 084.46 03.60 085.46 03.53 086.46 03.47 087.46 03.40 088.46 03.32 089.46 03.25 090.46 03.33 091.46 03.44 092.46 03.35 093.46 03.46 094.46 03.56 095.46 03.66 096.46 03.76 097.46 03.65 098.46 03.73 099.46 03.81 100.46 03.89 101.46 03.96 102.46 04.03 103.46 04.09 104.46 03.96 105.46 04.01 106.46 04.07 107.46 04.12 108.46 04.16 109.46 04.21 110.46 04.25 111.46 04.28 112.46 04.32 113.46 04.35 114.46 04.17 115.46 04.20 116.46 04.22 117.46 04.23 118.46 04.25 119.46 04.26 21 Jul 2007 079.10 03.74 080.10 03.69 081.10 03.63 082.10 03.57 083.10 03.50 084.10 03.43 085.10 03.36 086.10 03.28 087.10 03.24 088.10 03.36 089.10 03.27 090.10 03.38 091.10 03.48 092.10 03.58 093.10 03.68 094.10 03.57 095.10 03.66 096.10 03.74 097.10 03.82 098.10 03.90 099.10 03.97 100.10 04.04 101.10 03.90 102.10 03.96 103.10 04.01 104.10 04.07 105.10 04.12 106.10 04.16 107.10 04.20 108.10 04.24 109.10 04.28 110.10 04.11 111.10 04.14 112.10 04.16 113.10 04.19 114.10 04.21 115.10 04.22 116.10 04.24 117.10 04.25 118.10 04.25 119.10 04.26 120.10 04.26 121.10 04.26 22 Jul 2007 079.71 03.52 080.71 03.46 081.71 03.39 082.71 03.31 083.71 03.24 084.71 03.16 085.71 03.21 086.71 03.32 087.71 03.43 088.71 03.53 089.71 03.63 090.71 03.52 091.71 03.61 092.71 03.70 093.71 03.78 094.71 03.85 095.71 03.93 096.71 04.00 097.71 03.86 098.71 03.92 099.71 03.98 100.71 04.03 101.71 04.09 102.71 04.13 103.71 04.18 104.71 04.22 105.71 04.25 106.71 04.09 107.71 04.12 108.71 04.14 109.71 04.17 110.71 04.19 111.71 04.21 112.71 04.22 113.71 04.23 114.71 04.24 115.71 04.25 116.71 04.25 117.71 04.25 118.71 04.25 119.71 04.24 120.71 04.23 121.71 04.22 23 Jul 2007 080.29 03.26 081.29 03.26 082.29 03.18 083.29 03.29 084.29 03.40 085.29 03.50 086.29 03.60 087.29 03.49 088.29 03.58 089.29 03.67 090.29 03.75 091.29 03.83 092.29 03.90 093.29 03.97 094.29 03.84 095.29 03.90 096.29 03.96 097.29 04.02 098.29 04.07 099.29 04.12 100.29 04.16 101.29 04.20 102.29 04.24 103.29 04.28 104.29 04.11 105.29 04.14 106.29 04.16 107.29 04.18 108.29 04.20 109.29 04.22 110.29 04.23 111.29 04.24 112.29 04.25 113.29 04.25 114.29 04.25 115.29 04.25 116.29 04.24 117.29 04.23 118.29 04.22 119.29 04.21 120.29 04.19 121.29 04.17 24 Jul 2007 080.84 03.38 081.84 03.49 082.84 03.59 083.84 03.68 084.84 03.58 085.84 03.66 086.84 03.75 087.84 03.82 088.84 03.90 089.84 03.97 090.84 04.04 091.84 03.90 092.84 03.96 093.84 04.02 094.84 04.07 095.84 04.12 096.84 04.16 097.84 04.20 098.84 04.24 099.84 04.28 100.84 04.11 101.84 04.14 102.84 04.16 103.84 04.19 104.84 04.21 105.84 04.22 106.84 04.24 107.84 04.25 108.84 04.25 109.84 04.26 110.84 04.26 111.84 04.26 112.84 04.25 113.84 04.24 114.84 04.23 115.84 04.22 116.84 04.20 117.84 04.18 118.84 04.16 119.84 04.13 120.84 04.11 121.84 04.08 122.84 04.04 25 Jul 2007 081.16 03.77 082.16 03.65 083.16 03.74 084.16 03.82 085.16 03.90 086.16 03.97 087.16 04.04 088.16 04.10 089.16 03.96 090.16 04.02 091.16 04.07 092.16 04.12 093.16 04.17 094.16 04.21 095.16 04.25 096.16 04.29 097.16 04.32 098.16 04.15 099.16 04.17 100.16 04.20 101.16 04.22 102.16 04.23 103.16 04.25 104.16 04.26 105.16 04.27 106.16 04.27 107.16 04.27 108.16 04.27 109.16 04.27 110.16 04.26 111.16 04.25 112.16 04.24 113.16 04.22 114.16 04.20 115.16 04.18 116.16 04.15 117.16 04.13 118.16 04.10 119.16 04.06 120.16 04.03 121.16 03.99 122.16 03.95 123.16 03.90 26 Jul 2007 081.68 03.92 082.68 04.00 083.68 04.07 084.68 04.13 085.68 04.19 086.68 04.05 087.68 04.10 088.68 04.15 089.68 04.20 090.68 04.24 091.68 04.28 092.68 04.31 093.68 04.35 094.68 04.38 095.68 04.40 096.68 04.22 097.68 04.24 098.68 04.26 099.68 04.27 100.68 04.28 101.68 04.29 102.68 04.29 103.68 04.30 104.68 04.29 105.68 04.29 106.68 04.28 107.68 04.27 108.68 04.26 109.68 04.24 110.68 04.22 111.68 04.20 112.68 04.17 113.68 04.15 114.68 04.12 115.68 04.08 116.68 04.05 117.68 04.01 118.68 03.96 119.68 03.92 120.68 03.87 121.68 03.82 122.68 03.77 123.68 03.71 27 Jul 2007 082.18 04.24 083.18 04.29 084.18 04.35 085.18 04.20 086.18 04.24 087.18 04.28 088.18 04.32 089.18 04.36 090.18 04.39 091.18 04.42 092.18 04.44 093.18 04.47 094.18 04.28 095.18 04.30 096.18 04.31 097.18 04.32 098.18 04.33 099.18 04.33 100.18 04.33 101.18 04.33 102.18 04.32 103.18 04.32 104.18 04.30 105.18 04.29 106.18 04.27 107.18 04.25 108.18 04.23 109.18 04.20 110.18 04.17 111.18 04.14 112.18 04.11 113.18 04.07 114.18 04.03 115.18 03.99 116.18 03.94 117.18 03.90 118.18 03.84 119.18 03.79 120.18 03.73 121.18 03.67 122.18 03.61 123.18 03.54 124.18 03.48 28 Jul 2007 082.65 04.67 083.65 04.51 084.65 04.55 085.65 04.58 086.65 04.61 087.65 04.64 088.65 04.67 089.65 04.69 090.65 04.70 091.65 04.72 092.65 04.53 093.65 04.54 094.65 04.55 095.65 04.55 096.65 04.55 097.65 04.54 098.65 04.54 099.65 04.53 100.65 04.51 101.65 04.50 102.65 04.48 103.65 04.46 104.65 04.44 105.65 04.41 106.65 04.38 107.65 04.35 108.65 04.31 109.65 04.27 110.65 04.23 111.65 04.19 112.65 04.14 113.65 04.09 114.65 04.04 115.65 03.99 116.65 03.93 117.65 03.87 118.65 03.81 119.65 03.74 120.65 03.67 121.65 03.60 122.65 03.52 29 Jul 2007 083.12 04.70 084.12 04.73 085.12 04.75 086.12 04.77 087.12 04.79 088.12 04.81 089.12 04.82 090.12 04.82 091.12 04.63 092.12 04.63 093.12 04.63 094.12 04.62 095.12 04.61 096.12 04.60 097.12 04.59 098.12 04.57 099.12 04.55 100.12 04.53 101.12 04.51 102.12 04.48 103.12 04.45 104.12 04.41 105.12 04.38 106.12 04.34 107.12 04.30 108.12 04.25 109.12 04.20 110.12 04.15 111.12 04.10 112.12 04.05 113.12 03.99 114.12 03.93 115.12 03.86 116.12 03.79 117.12 03.73 118.12 03.65 119.12 03.58 120.12 03.50 121.12 03.42 122.12 03.33 123.12 03.25 30 Jul 2007 083.57 04.91 084.57 04.92 085.57 04.93 086.57 04.93 087.57 04.94 088.57 04.94 089.57 04.93 090.57 04.73 091.57 04.72 092.57 04.71 093.57 04.69 094.57 04.67 095.57 04.65 096.57 04.63 097.57 04.60 098.57 04.57 099.57 04.54 100.57 04.51 101.57 04.47 102.57 04.43 103.57 04.38 104.57 04.34 105.57 04.29 106.57 04.24 107.57 04.18 108.57 04.13 109.57 04.07 110.57 04.01 111.57 03.94 112.57 03.87 113.57 03.80 114.57 03.73 115.57 03.65 116.57 03.58 117.57 03.49 118.57 03.41 119.57 03.32 120.57 03.23 121.57 03.14 122.57 03.04 123.57 02.95 31 Jul 2007 083.97 05.07 084.97 05.07 085.97 05.07 086.97 05.06 087.97 05.05 088.97 05.03 089.97 04.82 090.97 04.80 091.97 04.78 092.97 04.75 093.97 04.72 094.97 04.69 095.97 04.66 096.97 04.62 097.97 04.58 098.97 04.54 099.97 04.50 100.97 04.45 101.97 04.40 102.97 04.35 103.97 04.29 104.97 04.24 105.97 04.17 106.97 04.11 107.97 04.05 108.97 03.98 109.97 03.91 110.97 03.83 111.97 03.76 112.97 03.68 113.97 03.60 114.97 03.51 115.97 03.42 116.97 03.33 117.97 03.24 118.97 03.15 119.97 03.05 120.97 02.95 121.97 02.84 122.97 02.74 01 Aug 2007 084.39 05.20 085.39 05.18 086.39 05.16 087.39 05.14 088.39 05.12 089.39 04.89 090.39 04.86 091.39 04.83 092.39 04.80 093.39 04.76 094.39 04.72 095.39 04.68 096.39 04.63 097.39 04.58 098.39 04.53 099.39 04.48 100.39 04.42 101.39 04.36 102.39 04.30 103.39 04.24 104.39 04.17 105.39 04.10 106.39 04.03 107.39 03.95 108.39 03.88 109.39 03.80 110.39 03.71 111.39 03.63 112.39 03.54 113.39 03.45 114.39 03.36 115.39 03.26 116.39 03.17 117.39 03.07 118.39 02.96 119.39 02.86 120.39 02.75 121.39 02.64 02 Aug 2007 084.78 05.36 085.78 05.33 086.78 05.30 087.78 05.27 088.78 05.23 089.78 04.99 090.78 04.95 091.78 04.91 092.78 04.86 093.78 04.81 094.78 04.76 095.78 04.70 096.78 04.64 097.78 04.58 098.78 04.52 099.78 04.46 100.78 04.39 101.78 04.32 102.78 04.24 103.78 04.17 104.78 04.09 105.78 04.01 106.78 03.93 107.78 03.84 108.78 03.76 109.78 03.66 110.78 03.57 111.78 03.48 112.78 03.38 113.78 03.28 114.78 03.18 115.78 03.07 116.78 02.96 117.78 02.85 118.78 02.74 119.78 02.62 03 Aug 2007 085.16 05.49 086.16 05.45 087.16 05.41 088.16 05.36 089.16 05.31 090.16 05.06 091.16 05.00 092.16 04.95 093.16 04.89 094.16 04.83 095.16 04.76 096.16 04.70 097.16 04.63 098.16 04.56 099.16 04.48 100.16 04.41 101.16 04.33 102.16 04.25 103.16 04.16 104.16 04.08 105.16 03.99 106.16 03.90 107.16 03.80 108.16 03.71 109.16 03.61 110.16 03.51 111.16 03.41 112.16 03.30 113.16 03.20 114.16 03.09 115.16 02.97 116.16 02.86 117.16 02.74 118.16 02.62 04 Aug 2007 085.53 05.69 086.53 05.64 087.53 05.58 088.53 05.52 089.53 05.46 090.53 05.20 091.53 05.13 092.53 05.06 093.53 04.99 094.53 04.92 095.53 04.84 096.53 04.77 097.53 04.69 098.53 04.60 099.53 04.52 100.53 04.43 101.53 04.34 102.53 04.25 103.53 04.16 104.53 04.06 105.53 03.97 106.53 03.87 107.53 03.76 108.53 03.66 109.53 03.55 110.53 03.44 111.53 03.33 112.53 03.22 113.53 03.10 114.53 02.98 115.53 02.86 116.53 02.74 117.53 02.61 118.53 02.48 05 Aug 2007 085.89 05.17 086.89 05.31 087.89 05.24 088.89 05.37 089.89 05.50 090.89 05.42 091.89 05.35 092.89 05.27 093.89 05.19 094.89 05.10 095.89 05.02 096.89 04.93 097.89 04.84 098.89 04.75 099.89 04.65 100.89 04.56 101.89 04.46 102.89 04.36 103.89 04.25 104.89 04.15 105.89 04.04 106.89 03.93 107.89 03.82 108.89 03.71 109.89 03.59 110.89 03.47 111.89 03.35 112.89 03.23 113.89 03.11 114.89 02.98 115.89 02.85 116.89 02.72 117.89 02.59 06 Aug 2007 086.17 04.36 087.17 04.48 088.17 04.60 089.17 04.52 090.17 04.64 091.17 04.55 092.17 04.67 093.17 04.78 094.17 04.68 095.17 04.79 096.17 04.90 097.17 04.80 098.17 04.90 099.17 04.80 100.17 04.69 101.17 04.59 102.17 04.48 103.17 04.37 104.17 04.26 105.17 04.15 106.17 04.03 107.17 03.91 108.17 03.79 109.17 03.67 110.17 03.55 111.17 03.42 112.17 03.30 113.17 03.17 114.17 03.04 115.17 02.90 116.17 02.77 117.17 02.63 07 Aug 2007 086.52 04.18 087.52 04.09 088.52 04.20 089.52 04.11 090.52 04.21 091.52 04.12 092.52 04.22 093.52 04.32 094.52 04.22 095.52 04.32 096.52 04.41 097.52 04.31 098.52 04.40 099.52 04.49 100.52 04.38 101.52 04.46 102.52 04.55 103.52 04.43 104.52 04.51 105.52 04.39 106.52 04.26 107.52 04.14 108.52 04.01 109.52 03.88 110.52 03.75 111.52 03.62 112.52 03.49 113.52 03.33 114.52 03.17 115.52 02.82 08 Aug 2007 086.86 03.85 087.86 03.75 088.86 03.85 089.86 03.75 090.86 03.85 091.86 03.75 092.86 03.84 093.86 03.73 094.86 03.82 095.86 03.91 096.86 03.79 097.86 03.88 098.86 03.76 099.86 03.84 100.86 03.92 101.86 03.80 102.86 03.88 103.86 03.95 104.86 04.03 105.86 03.90 106.86 03.97 107.86 04.03 108.86 04.06 109.86 03.74 110.86 03.61 111.86 03.28 112.86 02.94 113.86 02.60 123.86 56.96 124.86 56.96 09 Aug 2007 087.18 03.80 088.18 03.89 089.18 03.78 090.18 03.87 091.18 03.76 092.18 03.85 093.18 03.73 094.18 03.81 095.18 03.70 096.18 03.78 097.18 03.85 098.18 03.73 099.18 03.81 100.18 03.68 101.18 03.75 102.18 03.82 103.18 03.69 104.18 03.76 105.18 03.82 106.18 03.69 107.18 03.75 108.18 03.81 109.18 03.71 110.18 03.59 111.18 03.27 112.18 02.94 113.18 02.61 123.18 57.47 124.18 57.47 125.18 57.47 10 Aug 2007 087.70 04.18 088.70 04.06 089.70 04.14 090.70 04.02 091.70 04.10 092.70 03.98 093.70 04.05 094.70 03.93 095.70 04.00 096.70 03.87 097.70 03.94 098.70 03.81 099.70 03.88 100.70 03.74 101.70 03.81 102.70 03.87 103.70 03.73 104.70 03.79 105.70 03.85 106.70 03.71 107.70 03.77 108.70 03.77 109.70 03.66 110.70 03.35 111.70 03.03 112.70 02.71 11 Aug 2007 087.98 04.58 088.98 04.65 089.98 04.53 090.98 04.60 091.98 04.47 092.98 04.53 093.98 04.40 094.98 04.47 095.98 04.33 096.98 04.40 097.98 04.26 098.98 04.32 099.98 04.18 100.98 04.24 101.98 04.10 102.98 04.16 103.98 04.17 104.98 04.07 105.98 03.99 106.98 03.90 107.98 03.80 108.98 03.70 109.98 03.60 110.98 03.49 111.98 03.18 112.98 02.87 12 Aug 2007 088.25 05.33 089.25 05.39 090.25 05.26 091.25 05.32 092.25 05.18 093.25 05.04 094.25 05.10 095.25 04.96 096.25 05.02 097.25 04.87 098.25 04.93 099.25 04.78 100.25 04.59 101.25 04.52 102.25 04.44 103.25 04.37 104.25 04.29 105.25 04.21 106.25 04.12 107.25 04.03 108.25 04.14 109.25 04.05 110.25 03.95 111.25 03.86 112.25 03.56 113.25 03.25 114.25 03.15 115.25 02.91 116.25 02.95 117.25 02.79 118.25 02.82 13 Aug 2007 088.52 06.40 089.52 06.25 090.52 06.11 091.52 06.16 092.52 06.00 093.52 05.95 094.52 05.89 095.52 05.64 096.52 05.58 097.52 05.52 098.52 05.46 099.52 05.39 100.52 05.33 101.52 05.06 102.52 04.99 103.52 04.91 104.52 04.84 105.52 04.76 106.52 04.68 107.52 04.60 108.52 04.52 109.52 04.63 110.52 04.55 111.52 04.46 112.52 04.36 113.52 04.07 114.52 03.77 115.52 03.61 116.52 03.65 117.52 03.68 118.52 03.51 14 Aug 2007 088.78 07.77 089.78 07.52 090.78 07.48 091.78 07.23 092.78 07.18 093.78 06.93 094.78 06.88 095.78 06.82 096.78 06.77 097.78 06.51 098.78 06.45 099.78 06.39 100.78 06.32 101.78 06.26 102.78 06.19 103.78 06.13 104.78 05.86 105.78 05.79 106.78 05.71 107.78 05.64 108.78 05.56 109.78 05.68 110.78 05.60 111.78 05.52 112.78 05.44 113.78 05.15 114.78 04.87 115.78 04.90 116.78 04.73 117.78 04.76 118.78 04.79 15 Aug 2007 089.05 08.81 090.05 08.77 091.05 08.52 092.05 08.48 093.05 08.23 094.05 08.18 095.05 08.13 096.05 07.88 097.05 07.82 098.05 07.77 099.05 07.71 100.05 07.46 101.05 07.40 102.05 07.34 103.05 07.28 104.05 07.21 105.05 07.15 106.05 07.08 107.05 07.01 108.05 06.95 109.05 06.88 110.05 06.80 111.05 06.73 112.05 06.65 113.05 06.58 114.05 06.50 115.05 06.22 116.05 06.18 117.05 06.01 118.05 06.03 119.05 06.06 16 Aug 2007 089.32 10.52 090.32 10.27 091.32 10.23 092.32 09.98 093.32 09.94 094.32 09.89 095.32 09.64 096.32 09.59 097.32 09.54 098.32 09.29 099.32 09.24 100.32 09.19 101.32 09.13 102.32 08.88 103.32 08.82 104.32 08.76 105.32 08.70 106.32 08.64 107.32 08.58 108.32 08.52 109.32 08.45 110.32 08.39 111.32 08.32 112.32 08.25 113.32 08.18 114.32 08.11 115.32 07.84 116.32 07.84 117.32 07.87 118.32 07.89 119.32 07.71 17 Aug 2007 089.59 12.44 090.59 12.19 091.59 12.15 092.59 11.91 093.59 11.86 094.59 11.62 095.59 11.57 096.59 11.53 097.59 11.28 098.59 11.23 099.59 11.18 100.59 10.93 101.59 10.88 102.59 10.83 103.59 10.78 104.59 10.73 105.59 10.67 106.59 10.42 107.59 10.36 108.59 10.30 109.59 10.24 110.59 10.18 111.59 10.12 112.59 10.06 113.59 10.00 114.59 09.93 115.59 09.87 116.59 09.64 117.59 09.66 118.59 09.68 119.59 09.70 18 Aug 2007 089.85 14.15 090.85 13.91 091.85 13.67 092.85 13.63 093.85 13.39 094.85 13.35 095.85 13.30 096.85 13.06 097.85 13.02 098.85 12.97 099.85 12.73 100.85 12.68 101.85 12.63 102.85 12.59 103.85 12.34 104.85 12.29 105.85 12.24 106.85 12.19 107.85 12.14 108.85 12.08 109.85 12.03 110.85 11.97 111.85 11.92 112.85 11.86 113.85 11.80 114.85 11.75 115.85 11.49 116.85 11.35 117.85 11.36 118.85 11.38 119.85 11.40 19 Aug 2007 090.12 15.74 091.12 15.71 092.12 15.47 093.12 15.43 094.12 15.19 095.12 15.15 096.12 14.91 097.12 14.87 098.12 14.83 099.12 14.58 100.12 14.54 101.12 14.50 102.12 14.26 103.12 14.21 104.12 14.17 105.12 14.12 106.12 14.08 107.12 14.03 108.12 13.78 109.12 13.73 110.12 13.69 111.12 13.64 112.12 13.59 113.12 13.54 114.12 13.48 115.12 13.43 116.12 13.38 117.12 13.12 118.12 13.05 119.12 13.06 120.12 13.08 20 Aug 2007 090.39 17.27 091.39 17.23 092.39 17.00 093.39 16.96 094.39 16.72 095.39 16.68 096.39 16.44 097.39 16.41 098.39 16.17 099.39 16.13 100.39 16.09 101.39 15.85 102.39 15.81 103.39 15.77 104.39 15.73 105.39 15.49 106.39 15.45 107.39 15.41 108.39 15.36 109.39 15.32 110.39 15.28 111.39 15.23 112.39 14.99 113.39 14.94 114.39 14.90 115.39 14.85 116.39 14.80 117.39 14.75 118.39 14.57 119.39 14.59 120.39 14.40 21 Aug 2007 100.65 16.97 101.65 16.93 102.65 16.89 103.65 16.86 104.65 16.62 105.65 16.58 106.65 16.55 107.65 16.51 108.65 16.27 109.65 16.23 110.65 16.19 22 Aug 2007 100.92 17.61 101.92 17.58 102.92 17.35 103.92 17.32 104.92 17.28 105.92 17.25 106.92 17.02 107.92 16.99 108.92 16.95 109.92 16.92 110.92 16.89 23 Aug 2007 101.19 18.08 102.19 18.06 103.19 17.83 104.19 17.80 105.19 17.57 106.19 17.55 107.19 17.52 108.19 17.49 109.19 17.26 110.19 17.24 111.19 17.21 24 Aug 2007 101.45 18.06 102.45 17.91 103.45 17.89 104.45 17.67 105.45 17.64 106.45 17.62 107.45 17.40 108.45 17.38 109.45 17.36 110.45 17.34 111.45 17.11 25 Aug 2007 101.72 17.93 102.72 17.83 103.72 17.70 104.72 17.68 105.72 17.66 106.72 17.45 107.72 17.43 108.72 17.42 109.72 17.20 110.72 17.19 111.72 17.17 26 Aug 2007 101.99 17.07 102.99 17.20 103.99 17.12 104.99 17.08 105.99 17.07 106.99 17.06 107.99 16.85 108.99 16.85 109.99 16.64 110.99 16.63 111.99 16.63 27 Aug 2007 102.26 16.55 103.26 16.53 104.26 16.50 105.26 16.47 106.26 16.43 107.26 16.39 108.26 16.35 109.26 16.30 110.26 16.30 111.26 16.10 112.26 16.10 28 Aug 2007 102.53 15.63 103.53 15.66 104.53 07.39 105.53 07.26 106.53 07.13 107.53 06.99 108.53 06.86 109.53 06.73 110.53 15.32 111.53 15.10 112.53 15.08 29 Aug 2007 102.80 14.76 103.80 14.65 104.80 14.53 105.80 14.39 106.80 14.25 107.80 14.10 108.80 13.94 109.80 13.77 110.80 13.80 111.80 13.62 112.80 13.43 30 Aug 2007 103.08 13.06 104.08 12.98 105.08 12.90 106.08 12.80 107.08 12.69 108.08 12.57 109.08 12.44 110.08 12.30 111.08 12.36 112.08 12.20 113.08 12.04 31 Aug 2007 103.35 11.31 104.35 11.26 105.35 11.19 106.35 11.12 107.35 11.03 108.35 10.93 109.35 11.02 110.35 10.91 111.35 10.78 112.35 10.65 113.35 10.70 01 Sep 2007 103.63 09.70 104.63 09.65 105.63 09.80 106.63 09.73 107.63 09.66 108.63 09.57 109.63 09.68 110.63 09.57 111.63 09.46 112.63 09.54 113.63 09.41 02 Sep 2007 103.91 08.46 104.91 08.42 105.91 08.36 106.91 08.50 107.91 08.43 108.91 08.34 109.91 08.45 110.91 08.35 111.91 08.45 112.91 08.33 113.91 08.41 03 Sep 2007 104.19 07.35 105.19 07.51 106.19 07.45 107.19 07.38 108.19 07.51 109.19 07.42 110.19 07.53 111.19 07.43 112.19 07.53 113.19 07.41 114.19 07.49 04 Sep 2007 104.47 06.49 105.47 06.44 106.47 06.57 107.47 06.50 108.47 06.62 109.47 06.53 110.47 06.63 111.47 06.73 112.47 06.62 113.47 06.71 114.47 06.58 05 Sep 2007 104.76 05.76 105.76 05.70 106.76 05.82 107.76 05.94 108.76 05.85 109.76 05.96 110.76 05.86 111.76 05.95 112.76 06.04 113.76 05.92 114.76 05.99 06 Sep 2007 105.04 05.19 106.04 05.31 107.04 05.23 108.04 05.34 109.04 05.44 110.04 05.34 111.04 05.43 112.04 05.52 113.04 05.40 114.04 05.47 115.04 05.54 07 Sep 2007 105.33 04.96 106.33 04.87 107.33 04.97 108.33 05.07 109.33 04.97 110.33 05.06 111.33 05.14 112.33 05.22 113.33 05.09 114.33 05.16 115.33 05.23 08 Sep 2007 105.63 04.57 106.63 04.67 107.63 04.77 108.63 04.66 109.63 04.74 110.63 04.82 111.63 04.90 112.63 04.97 113.63 04.84 114.63 04.90 115.63 04.96 09 Sep 2007 105.92 04.42 106.92 04.51 107.92 04.59 108.92 04.47 109.92 04.55 110.92 04.62 111.92 04.69 112.92 04.75 113.92 04.81 114.92 04.67 115.92 04.72 10 Sep 2007 106.22 04.29 107.22 04.37 108.22 04.45 109.22 04.52 110.22 04.39 111.22 04.45 112.22 04.51 113.22 04.57 114.22 04.62 115.22 04.67 116.22 04.71 11 Sep 2007 106.53 04.04 107.53 04.11 108.53 04.17 109.53 04.24 110.53 04.29 111.53 04.35 112.53 04.40 113.53 04.25 114.53 04.29 115.53 04.33 116.53 04.36 12 Sep 2007 106.84 04.16 107.84 04.22 108.84 04.08 109.84 04.13 110.84 04.18 111.84 04.22 112.84 04.26 113.84 04.30 114.84 04.34 115.84 04.37 116.84 04.40 13 Sep 2007 107.15 04.08 108.15 04.13 109.15 04.18 110.15 04.22 111.15 04.26 112.15 04.30 113.15 04.33 114.15 04.36 115.15 04.18 116.15 04.21 117.15 04.23 14 Sep 2007 107.46 04.20 108.46 04.24 109.46 04.28 110.46 04.31 111.46 04.14 112.46 04.16 113.46 04.19 114.46 04.21 115.46 04.22 116.46 04.24 117.46 04.25 15 Sep 2007 107.78 04.11 108.78 04.13 109.78 04.16 110.78 04.18 111.78 04.20 112.78 04.22 113.78 04.23 114.78 04.24 115.78 04.25 116.78 04.25 117.78 04.25 16 Sep 2007 108.11 04.19 109.11 04.21 110.11 04.22 111.11 04.23 112.11 04.24 113.11 04.25 114.11 04.25 115.11 04.25 116.11 04.25 117.11 04.24 118.11 04.23 17 Sep 2007 108.44 03.64 109.44 03.65 110.44 03.65 111.44 03.66 112.44 03.65 113.44 03.65 114.44 03.64 115.44 03.63 116.44 03.82 117.44 03.80 118.44 03.78 18 Sep 2007 108.78 03.07 109.78 03.26 110.78 03.26 111.78 03.25 112.78 03.23 113.78 03.22 114.78 03.20 115.78 03.18 116.78 03.15 117.78 03.12 118.78 03.29 19 Sep 2007 109.12 02.66 110.12 02.64 111.12 02.62 112.12 02.60 113.12 02.58 114.12 02.75 115.12 02.72 116.12 02.69 117.12 02.65 118.12 02.61 119.12 02.77 17 Jan 2008 271.17 54.04 272.17 54.04 273.17 54.04 274.17 54.04 275.17 54.04 276.17 54.04 277.17 54.04 278.17 54.04 279.17 54.04 280.17 54.04 281.17 54.04 18 Jan 2008 271.53 54.15 272.53 54.15 273.53 54.15 274.53 54.15 275.53 54.15 276.53 54.15 277.53 54.15 278.53 54.15 279.53 54.15 280.53 54.15 281.53 54.15 19 Jan 2008 271.89 54.49 272.89 54.49 273.89 54.49 274.89 54.49 275.89 54.49 276.89 54.49 277.89 54.49 278.89 54.49 279.89 54.49 280.89 54.49 281.89 54.49 20 Jan 2008 272.25 54.65 273.25 54.65 274.25 54.65 275.25 54.65 276.25 54.65 277.25 54.65 278.25 54.65 279.25 54.65 280.25 54.65 281.25 54.65 282.25 54.65 21 Jan 2008 272.59 55.04 273.59 55.04 274.59 55.04 275.59 55.04 276.59 55.04 277.59 55.04 278.59 54.88 279.59 54.89 280.59 54.72 281.59 54.76 282.59 54.63 22 Jan 2008 272.93 53.91 273.93 53.69 274.93 53.62 275.93 53.67 276.93 53.53 277.93 53.46 278.93 53.42 279.93 53.37 280.93 53.29 281.93 53.18 282.93 53.04 23 Jan 2008 273.27 52.70 274.27 52.53 275.27 52.56 276.27 52.32 277.27 52.39 278.27 52.18 279.27 52.21 280.27 52.15 281.27 52.04 282.27 52.08 283.27 51.87 24 Jan 2008 273.60 51.75 274.60 51.76 275.60 51.67 276.60 51.47 277.60 51.53 278.60 51.38 279.60 51.34 280.60 51.34 281.60 51.19 282.60 51.16 283.60 51.09 25 Jan 2008 273.93 51.29 274.93 51.12 275.93 51.07 276.93 51.12 277.93 50.95 278.93 50.92 279.93 50.81 280.93 50.82 281.93 50.73 282.93 50.73 283.93 50.57 26 Jan 2008 274.25 51.20 275.25 51.14 276.25 51.09 277.25 51.03 278.25 50.97 279.25 50.91 280.25 50.84 281.25 50.74 282.25 50.65 283.25 50.24 284.25 49.97 27 Jan 2008 274.57 51.66 275.57 51.61 276.57 51.56 277.57 51.50 278.57 51.44 279.57 51.39 280.57 51.33 281.57 51.26 282.57 51.00 283.57 50.74 284.57 50.47 28 Jan 2008 274.89 52.39 275.89 52.34 276.89 52.29 277.89 52.24 278.89 52.19 279.89 52.13 280.89 52.07 281.89 52.02 282.89 51.96 283.89 51.70 284.89 51.44 29 Jan 2008 275.20 53.38 276.20 53.34 277.20 53.29 278.20 53.24 279.20 53.19 280.20 53.14 281.20 53.08 282.20 53.03 283.20 52.98 284.20 52.72 285.20 52.46 30 Jan 2008 275.50 54.80 276.50 54.55 277.50 54.51 278.50 54.46 279.50 54.41 280.50 54.37 281.50 54.32 282.50 54.27 283.50 54.22 284.50 54.17 285.50 53.91 31 Jan 2008 275.81 56.16 276.81 56.12 277.81 56.08 278.81 56.03 279.81 55.99 280.81 55.94 281.81 55.70 282.81 55.65 283.81 55.61 284.81 55.56 285.81 55.51 01 Feb 2008 276.11 57.76 277.11 57.72 278.11 57.68 279.11 57.44 280.11 57.40 281.11 57.36 282.11 57.32 283.11 57.28 284.11 57.23 285.11 57.19 286.11 57.15 02 Feb 2008 276.41 59.28 277.41 59.04 278.41 59.00 279.41 58.96 280.41 58.93 281.41 58.89 282.41 58.85 283.41 58.81 284.41 58.77 285.41 58.73 286.41 58.69 03 Feb 2008 276.71 59.94 277.71 59.94 278.71 59.94 279.71 59.94 280.71 59.94 281.71 59.94 282.71 59.94 283.71 59.94 284.71 59.92 285.71 59.89 286.71 59.85 04 Feb 2008 277.00 59.35 278.00 59.35 279.00 59.35 280.00 59.35 281.00 59.35 282.00 59.35 283.00 59.35 284.00 59.35 285.00 59.35 286.00 59.35 287.00 59.35 05 Feb 2008 277.29 58.53 278.29 58.53 279.29 58.53 280.29 58.53 281.29 58.53 282.29 58.53 283.29 58.53 284.29 58.53 285.29 58.53 286.29 58.53 287.29 58.53 06 Feb 2008 277.58 57.91 278.58 57.91 279.58 57.91 280.58 57.91 281.58 57.91 282.58 57.91 283.58 57.91 284.58 57.91 285.58 57.91 286.58 57.91 287.58 57.91 07 Feb 2008 277.87 57.11 278.87 57.11 279.87 57.11 280.87 57.11 281.87 57.11 282.87 57.11 283.87 57.11 284.87 57.11 285.87 57.11 286.87 57.11 287.87 57.11 08 Feb 2008 278.16 56.55 279.16 56.55 280.16 56.55 281.16 56.55 282.16 56.55 283.16 56.55 284.16 56.55 285.16 56.55 286.16 56.55 287.16 56.55 288.16 56.55 09 Feb 2008 278.44 56.04 279.44 56.04 280.44 56.04 281.44 56.04 282.44 56.04 283.44 56.04 284.44 56.04 285.44 56.04 286.44 56.04 287.44 56.04 288.44 56.04 10 Feb 2008 278.72 55.56 279.72 55.56 280.72 55.56 281.72 55.56 282.72 55.56 283.72 55.56 284.72 55.56 285.72 55.56 286.72 55.56 287.72 55.56 288.72 55.56 11 Feb 2008 279.01 55.13 280.01 55.13 281.01 55.13 282.01 55.13 283.01 55.13 284.01 55.13 285.01 55.13 286.01 55.13 287.01 55.13 288.01 55.13 289.01 55.13 12 Feb 2008 279.29 54.72 280.29 54.72 281.29 54.72 282.29 54.72 283.29 54.72 284.29 54.72 285.29 54.72 286.29 54.72 287.29 54.72 288.29 54.72 289.29 54.72 13 Feb 2008 279.57 54.55 280.57 54.55 281.57 54.55 282.57 54.55 283.57 54.55 284.57 54.55 285.57 54.55 286.57 54.55 287.57 54.55 288.57 54.55 289.57 54.55 14 Feb 2008 279.85 54.21 280.85 54.21 281.85 54.21 282.85 54.21 283.85 54.21 284.85 54.21 285.85 54.21 286.85 54.21 287.85 54.21 288.85 54.21 289.85 54.21 15 Feb 2008 280.13 54.09 281.13 54.09 282.13 54.09 283.13 54.09 284.13 54.09 285.13 54.09 286.13 54.09 287.13 54.09 288.13 54.09 289.13 54.09 290.13 54.09 16 Feb 2008 280.41 53.99 281.41 53.99 282.41 53.99 283.41 53.99 284.41 53.99 285.41 53.99 286.41 53.99 287.41 53.99 288.41 53.99 289.41 53.99 290.41 53.99 17 Feb 2008 270.69 53.70 271.69 53.70 272.69 53.70 273.69 53.70 274.69 53.70 275.69 53.70 276.69 53.70 277.69 53.70 278.69 53.70 279.69 53.70 280.69 53.70 281.69 53.70 282.69 53.70 283.69 53.70 284.69 53.70 285.69 53.70 286.69 53.70 287.69 53.70 288.69 53.70 289.69 53.70 290.69 53.70 291.69 53.70 292.69 53.70 293.69 53.70 294.69 53.70 295.69 53.70 296.69 53.70 297.69 53.70 298.69 53.70 299.69 53.70 300.69 53.70 18 Feb 2008 270.97 53.63 271.97 53.63 272.97 53.63 273.97 53.63 274.97 53.63 275.97 53.63 276.97 53.63 277.97 53.63 278.97 53.63 279.97 53.63 280.97 53.63 281.97 53.63 282.97 53.63 283.97 53.63 284.97 53.63 285.97 53.63 286.97 53.63 287.97 53.63 288.97 53.63 289.97 53.63 290.97 53.63 291.97 53.63 292.97 53.63 293.97 53.63 294.97 53.63 295.97 53.63 296.97 53.63 297.97 53.63 298.97 53.63 299.97 53.63 300.97 53.63 19 Feb 2008 271.25 53.58 272.25 53.58 273.25 53.58 274.25 53.58 275.25 53.58 276.25 53.58 277.25 53.58 278.25 53.58 279.25 53.58 280.25 53.58 281.25 53.58 282.25 53.58 283.25 53.58 284.25 53.58 285.25 53.58 286.25 53.58 287.25 53.58 288.25 53.58 289.25 53.58 290.25 53.58 291.25 53.58 292.25 53.58 293.25 53.58 294.25 53.58 295.25 53.58 296.25 53.58 297.25 53.58 298.25 53.58 299.25 53.58 300.25 53.58 301.25 53.58 20 Feb 2008 271.53 53.53 272.53 53.53 273.53 53.53 274.53 53.53 275.53 53.53 276.53 53.53 277.53 53.53 278.53 53.53 279.53 53.53 280.53 53.53 281.53 53.53 282.53 53.53 283.53 53.53 284.53 53.53 285.53 53.53 286.53 53.53 287.53 53.53 288.53 53.53 289.53 53.53 290.53 53.53 291.53 53.53 292.53 53.53 293.53 53.53 294.53 53.53 295.53 53.53 296.53 53.53 297.53 53.53 298.53 53.53 299.53 53.53 300.53 53.53 301.53 53.53 21 Feb 2008 271.81 53.50 272.81 53.50 273.81 53.50 274.81 53.50 275.81 53.50 276.81 53.50 277.81 53.50 278.81 53.50 279.81 53.50 280.81 53.50 281.81 53.50 282.81 53.50 283.81 53.50 284.81 53.50 285.81 53.50 286.81 53.50 287.81 53.50 288.81 53.50 289.81 53.50 290.81 53.50 291.81 53.50 292.81 53.50 293.81 53.50 294.81 53.50 295.81 53.50 296.81 53.50 297.81 53.50 298.81 53.50 299.81 53.50 300.81 53.50 301.81 53.50 22 Feb 2008 272.09 53.47 273.09 53.47 274.09 53.47 275.09 53.47 276.09 53.47 277.09 53.47 278.09 53.47 279.09 53.47 280.09 53.47 281.09 53.47 282.09 53.47 283.09 53.47 284.09 53.47 285.09 53.47 286.09 53.47 287.09 53.47 288.09 53.47 289.09 53.47 290.09 53.47 291.09 53.47 292.09 53.47 293.09 53.47 294.09 53.47 295.09 53.47 296.09 53.47 297.09 53.47 298.09 53.47 299.09 53.47 300.09 53.47 301.09 53.47 302.09 53.47 23 Feb 2008 272.37 53.45 273.37 53.45 274.37 53.45 275.37 53.45 276.37 53.45 277.37 53.45 278.37 53.45 279.37 53.45 280.37 53.45 281.37 53.45 282.37 53.45 283.37 53.45 284.37 53.45 285.37 53.45 286.37 53.45 287.37 53.45 288.37 53.45 289.37 53.45 290.37 53.45 291.37 53.45 292.37 53.45 293.37 53.45 294.37 53.45 295.37 53.45 296.37 53.45 297.37 53.45 298.37 53.45 299.37 53.45 300.37 53.45 301.37 53.45 302.37 53.45 24 Feb 2008 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44 299.65 53.44 300.65 53.44 301.65 53.44 302.65 53.44 25 Feb 2008 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43 283.94 53.43 284.94 53.43 285.94 53.43 286.94 53.43 287.94 53.43 288.94 53.43 289.94 53.43 290.94 53.43 291.94 53.43 292.94 53.43 293.94 53.43 294.94 53.43 295.94 53.43 296.94 53.43 297.94 53.43 298.94 53.43 299.94 53.43 300.94 53.43 301.94 53.43 302.94 53.43 26 Feb 2008 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 27 Feb 2008 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42 288.26 53.42 289.26 53.42 290.26 53.42 291.26 53.42 292.26 53.42 293.26 53.42 294.26 53.42 295.26 53.42 296.26 53.42 297.26 53.42 298.26 53.42 299.26 53.42 300.26 53.42 301.26 53.42 302.26 53.42 303.26 53.42 304.26 53.42 305.26 53.42 306.26 53.42 307.26 53.42 308.26 53.42 309.26 53.42 310.26 53.42 311.26 53.42 28 Feb 2008 273.50 53.42 274.50 53.42 275.50 53.42 276.50 53.42 277.50 53.42 278.50 53.42 279.50 53.42 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42 289.50 53.42 290.50 53.42 291.50 53.42 292.50 53.42 293.50 53.42 294.50 53.42 295.50 53.42 296.50 53.42 297.50 53.42 298.50 53.42 299.50 53.42 300.50 53.42 301.50 53.42 302.50 53.42 303.50 53.42 304.50 53.42 305.50 53.42 306.50 53.42 307.50 53.42 308.50 53.42 309.50 53.42 310.50 53.42 311.50 53.42 29 Feb 2008 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42 307.73 53.42 308.73 53.42 309.73 53.42 310.73 53.42 311.73 53.42 01 Mar 2008 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 303.95 53.42 304.95 53.42 305.95 53.42 306.95 53.42 307.95 53.42 308.95 53.42 309.95 53.42 310.95 53.42 311.95 53.42 02 Mar 2008 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 303.16 53.42 304.16 53.42 305.16 53.42 306.16 53.42 307.16 53.42 308.16 53.42 309.16 53.42 310.16 53.42 311.16 53.42 312.16 53.42 03 Mar 2008 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43 300.38 53.43 301.38 53.43 302.38 53.43 303.38 53.43 304.38 53.43 305.38 53.43 306.38 53.43 307.38 53.43 308.38 53.43 309.38 53.43 310.38 53.43 311.38 53.43 312.38 53.43 04 Mar 2008 274.58 53.44 275.58 53.44 276.58 53.44 277.58 53.44 278.58 53.44 279.58 53.44 280.58 53.44 281.58 53.44 282.58 53.44 283.58 53.44 284.58 53.44 285.58 53.44 286.58 53.44 287.58 53.44 288.58 53.44 289.58 53.44 290.58 53.44 291.58 53.44 292.58 53.44 293.58 53.44 294.58 53.44 295.58 53.44 296.58 53.44 297.58 53.44 298.58 53.44 299.58 53.44 300.58 53.44 301.58 53.44 302.58 53.44 303.58 53.44 304.58 53.44 305.58 53.44 306.58 53.44 307.58 53.44 308.58 53.44 309.58 53.44 310.58 53.44 311.58 53.44 312.58 53.44 313.58 53.44 05 Mar 2008 274.78 53.46 275.78 53.46 276.78 53.46 277.78 53.46 278.78 53.46 279.78 53.46 280.78 53.46 281.78 53.46 282.78 53.46 283.78 53.46 284.78 53.46 285.78 53.46 286.78 53.46 287.78 53.46 288.78 53.46 289.78 53.46 290.78 53.46 291.78 53.46 292.78 53.46 293.78 53.46 294.78 53.46 295.78 53.46 296.78 53.46 297.78 53.46 298.78 53.46 299.78 53.46 300.78 53.46 301.78 53.46 302.78 53.46 303.78 53.46 304.78 53.46 305.78 53.46 306.78 53.46 307.78 53.46 308.78 53.46 309.78 53.46 310.78 53.46 311.78 53.46 312.78 53.46 313.78 53.46 06 Mar 2008 274.97 53.48 275.97 53.48 276.97 53.48 277.97 53.48 278.97 53.48 279.97 53.48 280.97 53.48 281.97 53.48 282.97 53.48 283.97 53.48 284.97 53.48 285.97 53.48 286.97 53.48 287.97 53.48 288.97 53.48 289.97 53.48 290.97 53.48 291.97 53.48 292.97 53.48 293.97 53.48 294.97 53.48 295.97 53.48 296.97 53.48 297.97 53.48 298.97 53.48 299.97 53.48 300.97 53.48 301.97 53.48 302.97 53.48 303.97 53.48 304.97 53.48 305.97 53.48 306.97 53.48 307.97 53.48 308.97 53.48 309.97 53.48 310.97 53.48 311.97 53.48 312.97 53.48 313.97 53.48 07 Mar 2008 275.17 53.51 276.17 53.51 277.17 53.51 278.17 53.51 279.17 53.51 280.17 53.51 281.17 53.51 282.17 53.51 283.17 53.51 284.17 53.51 285.17 53.51 286.17 53.51 287.17 53.51 288.17 53.51 289.17 53.51 290.17 53.51 291.17 53.51 292.17 53.51 293.17 53.51 294.17 53.51 295.17 53.51 296.17 53.51 297.17 53.51 298.17 53.51 299.17 53.51 300.17 53.51 301.17 53.51 302.17 53.51 303.17 53.51 304.17 53.51 305.17 53.51 306.17 53.51 307.17 53.51 308.17 53.51 309.17 53.51 310.17 53.51 311.17 53.51 312.17 53.51 313.17 53.51 314.17 53.51 315.17 53.51 08 Mar 2008 275.33 53.55 276.33 53.55 277.33 53.55 278.33 53.55 279.33 53.55 280.33 53.55 281.33 53.55 282.33 53.55 283.33 53.55 284.33 53.55 285.33 53.55 286.33 53.55 287.33 53.55 288.33 53.55 289.33 53.55 290.33 53.55 291.33 53.55 292.33 53.55 293.33 53.55 294.33 53.55 295.33 53.55 296.33 53.55 297.33 53.55 298.33 53.55 299.33 53.55 300.33 53.55 301.33 53.55 302.33 53.55 303.33 53.55 304.33 53.55 305.33 53.55 306.33 53.55 307.33 53.55 308.33 53.55 309.33 53.55 310.33 53.55 311.33 53.55 312.33 53.55 313.33 53.55 314.33 53.55 315.33 53.55 09 Mar 2008 275.49 53.60 276.49 53.60 277.49 53.60 278.49 53.60 279.49 53.60 280.49 53.60 281.49 53.60 282.49 53.60 283.49 53.60 284.49 53.60 285.49 53.60 286.49 53.60 287.49 53.60 288.49 53.60 289.49 53.60 290.49 53.60 291.49 53.60 292.49 53.60 293.49 53.60 294.49 53.60 295.49 53.60 296.49 53.60 297.49 53.60 298.49 53.60 299.49 53.60 300.49 53.60 301.49 53.60 302.49 53.60 303.49 53.60 304.49 53.60 305.49 53.60 306.49 53.60 307.49 53.60 308.49 53.60 309.49 53.60 310.49 53.60 311.49 53.60 312.49 53.60 313.49 53.60 314.49 53.60 315.49 53.60 10 Mar 2008 275.64 53.66 276.64 53.66 277.64 53.66 278.64 53.66 279.64 53.66 280.64 53.66 281.64 53.66 282.64 53.66 283.64 53.66 284.64 53.66 285.64 53.66 286.64 53.66 287.64 53.66 288.64 53.66 289.64 53.66 290.64 53.66 291.64 53.66 292.64 53.66 293.64 53.66 294.64 53.66 295.64 53.66 296.64 53.66 297.64 53.66 298.64 53.66 299.64 53.66 300.64 53.66 301.64 53.66 302.64 53.66 303.64 53.66 304.64 53.66 305.64 53.66 306.64 53.66 307.64 53.66 308.64 53.66 309.64 53.66 310.64 53.66 311.64 53.66 312.64 53.66 313.64 53.66 314.64 53.66 315.64 53.66 316.64 53.66 317.64 53.66 11 Mar 2008 275.77 53.93 276.77 53.93 277.77 53.93 278.77 53.93 279.77 53.93 280.77 53.93 281.77 53.93 282.77 53.93 283.77 53.93 284.77 53.93 285.77 53.93 286.77 53.93 287.77 53.93 288.77 53.93 289.77 53.93 290.77 53.93 291.77 53.93 292.77 53.93 293.77 53.93 294.77 53.93 295.77 53.93 296.77 53.93 297.77 53.93 298.77 53.93 299.77 53.93 300.77 53.93 301.77 53.93 302.77 53.93 303.77 53.93 304.77 53.93 305.77 53.93 306.77 53.93 307.77 53.93 308.77 53.93 309.77 53.93 310.77 53.93 311.77 53.93 312.77 53.93 313.77 51.42 314.77 51.25 315.77 51.26 316.77 51.06 317.77 51.05 12 Mar 2008 276.10 54.02 277.10 54.02 278.10 54.02 279.10 54.02 280.10 54.02 281.10 54.02 282.10 54.02 283.10 54.02 284.10 54.02 285.10 54.02 286.10 54.02 287.10 54.02 288.10 54.02 289.10 54.02 290.10 54.02 291.10 54.02 292.10 54.02 293.10 54.02 294.10 54.02 295.10 54.02 296.10 54.02 297.10 54.02 298.10 54.02 299.10 54.02 300.10 43.70 301.10 43.69 302.10 43.46 303.10 43.43 304.10 43.17 305.10 43.11 306.10 43.03 307.10 42.95 308.10 42.84 309.10 42.73 310.10 42.60 311.10 42.46 312.10 42.31 313.10 42.35 314.10 42.17 315.10 42.19 316.10 42.00 317.10 42.00 318.10 41.99 13 Mar 2008 276.23 54.13 277.23 54.13 278.23 54.13 279.23 54.13 280.23 54.13 281.23 54.13 282.23 54.13 283.23 54.13 284.23 54.13 285.23 54.13 286.23 54.03 287.23 45.80 288.23 45.49 289.23 45.19 290.23 44.87 291.23 44.75 292.23 44.41 293.23 44.27 294.23 43.92 295.23 43.76 296.23 43.60 297.23 43.42 298.23 43.23 299.23 43.04 300.23 42.83 301.23 42.82 302.23 42.59 303.23 42.36 304.23 42.31 305.23 42.26 306.23 42.19 307.23 41.92 308.23 41.83 309.23 41.74 310.23 41.64 311.23 41.53 312.23 41.61 313.23 41.48 314.23 41.35 315.23 41.41 316.23 41.27 317.23 41.12 318.23 40.57 14 Mar 2008 276.34 54.28 277.34 53.77 278.34 53.16 279.34 52.42 280.34 51.47 281.34 50.11 282.34 47.25 283.34 46.20 284.34 45.91 285.34 45.62 286.34 45.32 287.34 45.02 288.34 44.71 289.34 44.39 290.34 44.07 291.34 43.94 292.34 43.60 293.34 43.46 294.34 43.30 295.34 42.94 296.34 42.78 297.34 42.60 298.34 42.42 299.34 42.22 300.34 42.22 301.34 42.02 302.34 41.80 303.34 41.78 304.34 41.55 305.34 41.51 306.34 41.46 307.34 41.41 308.34 41.15 309.34 41.08 310.34 41.01 311.34 40.93 312.34 40.84 313.34 40.75 314.34 40.86 315.34 40.76 316.34 40.66 317.34 40.16 15 Mar 2008 276.43 49.39 277.43 48.15 278.43 46.95 279.43 46.68 280.43 46.41 281.43 46.14 282.43 45.86 283.43 45.57 284.43 45.28 285.43 44.99 286.43 44.68 287.43 44.38 288.43 44.06 289.43 43.74 290.43 43.42 291.43 43.29 292.43 42.95 293.43 42.81 294.43 42.66 295.43 42.50 296.43 42.14 297.43 41.97 298.43 41.99 299.43 41.81 300.43 41.62 301.43 41.42 302.43 41.42 303.43 41.21 304.43 41.20 305.43 40.98 306.43 40.96 307.43 40.73 308.43 40.69 309.43 40.65 310.43 40.61 311.43 40.56 312.43 40.50 313.43 40.25 314.43 40.19 315.43 40.13 316.43 39.87 317.43 39.41 318.43 38.94 16 Mar 2008 276.50 47.01 277.50 46.75 278.50 46.49 279.50 46.22 280.50 45.94 281.50 45.66 282.50 45.38 283.50 45.09 284.50 44.80 285.50 44.50 286.50 44.20 287.50 43.89 288.50 43.58 289.50 43.26 290.50 42.94 291.50 42.81 292.50 42.48 293.50 42.34 294.50 42.19 295.50 42.04 296.50 41.69 297.50 41.53 298.50 41.57 299.50 41.40 300.50 41.22 301.50 41.04 311.50 40.20 312.50 39.98 313.50 39.95 314.50 39.93 315.50 39.90 316.50 39.47 317.50 39.04 318.50 38.61 17 Mar 2008 276.56 46.70 277.56 46.44 278.56 46.17 279.56 45.90 280.56 45.62 281.56 45.34 282.56 45.06 283.56 44.77 284.56 44.48 285.56 44.18 286.56 43.88 287.56 43.57 288.56 43.27 289.56 42.95 290.56 42.64 291.56 42.51 292.56 42.19 293.56 42.06 294.56 41.92 295.56 41.78 296.56 41.44 297.56 41.29 298.56 41.14 299.56 40.98 300.56 41.02 301.56 40.86 302.56 40.69 303.56 40.52 304.56 40.55 305.56 40.37 306.56 40.39 307.56 40.20 308.56 40.21 309.56 40.02 310.56 40.03 311.56 39.84 312.56 39.84 313.56 39.84 314.56 39.64 315.56 39.64 316.56 39.24 317.56 38.84 18 Mar 2008 276.48 46.58 277.48 46.32 278.48 46.05 279.48 45.78 280.48 45.50 281.48 45.22 282.48 44.94 283.48 44.66 284.48 44.37 285.48 44.08 286.48 43.78 287.48 43.48 288.48 43.18 289.48 42.87 290.48 42.56 291.48 42.45 292.48 42.13 293.48 42.01 294.48 41.69 295.48 41.56 296.48 41.43 297.48 41.29 298.48 41.16 299.48 41.02 300.48 40.87 301.48 40.72 302.48 40.57 303.48 40.42 304.48 40.46 305.48 40.30 306.48 40.14 307.48 40.18 308.48 40.01 309.48 40.04 310.48 39.87 311.48 39.90 312.48 39.72 313.48 39.75 314.48 39.57 315.48 39.59 316.48 39.21 317.48 38.83 318.48 38.45 19 Mar 2008 276.59 46.59 277.59 46.33 278.59 46.06 279.59 45.79 280.59 45.52 281.59 37.77 282.59 37.55 283.59 37.47 284.59 37.34 285.59 37.14 286.59 37.07 287.59 36.93 288.59 36.71 289.59 42.93 290.59 42.63 291.59 42.53 292.59 42.22 293.59 42.11 294.59 41.79 295.59 41.68 296.59 41.56 297.59 41.43 298.59 41.11 299.59 40.98 300.59 40.85 301.59 40.72 302.59 40.78 303.59 40.64 304.59 40.50 305.59 40.36 306.59 40.21 307.59 40.27 308.59 40.12 309.59 39.97 310.59 40.02 311.59 39.86 312.59 39.91 313.59 39.75 314.59 39.79 315.59 39.63 316.59 39.48 317.59 39.12 318.59 38.76 20 Mar 2008 276.56 46.84 277.56 46.58 278.56 46.31 279.56 46.05 280.56 45.78 281.56 45.51 282.56 45.23 283.56 44.96 284.56 44.68 285.56 44.40 286.56 44.11 287.56 43.83 288.56 43.54 289.56 43.25 290.56 42.95 291.56 42.66 292.56 42.56 293.56 42.26 294.56 42.15 295.56 41.85 296.56 41.74 297.56 41.63 298.56 41.51 299.56 41.40 300.56 41.28 301.56 41.16 302.56 41.04 303.56 40.92 304.56 40.79 305.56 40.66 306.56 40.53 307.56 40.40 308.56 40.47 309.56 40.33 310.56 40.20 311.56 40.26 312.56 40.12 313.56 39.98 314.56 40.04 315.56 39.90 316.56 39.76 317.56 39.41 21 Mar 2008 276.51 47.32 277.51 47.06 278.51 46.80 279.51 46.53 280.51 46.27 281.51 46.00 282.51 45.73 283.51 45.46 284.51 45.19 285.51 44.91 286.51 44.64 287.51 44.36 288.51 44.08 289.51 43.79 290.51 43.51 291.51 43.22 292.51 42.93 293.51 42.84 294.51 42.54 295.51 42.45 296.51 42.35 297.51 42.05 298.51 41.95 299.51 41.84 300.51 41.74 301.51 41.63 302.51 41.52 303.51 41.21 304.51 41.30 305.51 41.18 306.51 41.07 307.51 40.95 308.51 40.83 309.51 40.71 310.51 40.59 311.51 40.67 312.51 40.54 313.51 40.42 314.51 40.49 315.51 40.36 316.51 40.23 317.51 40.10 318.51 39.77 22 Mar 2008 276.43 48.05 277.43 47.79 278.43 47.53 279.43 47.27 280.43 47.01 281.43 46.75 282.43 46.49 283.43 46.22 284.43 45.95 285.43 45.69 286.43 45.41 287.43 45.14 288.43 44.87 289.43 44.59 290.43 44.31 291.43 44.03 292.43 43.75 293.43 43.47 294.43 43.39 295.43 43.10 296.43 43.01 297.43 42.72 298.43 42.63 299.43 42.54 300.43 42.44 301.43 42.15 302.43 42.05 303.43 41.95 304.43 41.85 305.43 41.74 306.43 41.64 307.43 41.53 308.43 41.43 309.43 41.32 310.43 41.41 311.43 41.30 312.43 41.19 313.43 41.07 314.43 41.16 315.43 41.04 316.43 40.93 317.43 40.81 318.43 40.89 23 Mar 2008 276.32 49.04 277.32 48.79 278.32 48.54 279.32 48.28 280.32 48.03 281.32 47.77 282.32 47.51 283.32 47.25 284.32 46.99 285.32 46.72 286.32 46.46 287.32 46.19 288.32 45.93 289.32 45.66 290.32 45.39 291.32 45.12 292.32 44.84 293.32 44.57 294.32 44.29 295.32 44.21 296.32 43.93 297.32 43.85 298.32 43.57 299.32 43.49 300.32 43.40 301.32 43.11 302.32 43.03 303.32 42.94 304.32 42.84 305.32 42.75 306.32 42.66 307.32 42.56 308.32 42.47 309.32 42.37 310.32 42.27 311.32 42.17 312.32 42.07 313.32 41.97 314.32 41.86 315.32 41.76 316.32 41.85 317.32 41.75 318.32 41.64 24 Mar 2008 276.17 50.31 277.17 50.06 278.17 49.81 279.17 49.56 280.17 49.31 281.17 49.06 282.17 48.80 283.17 48.55 284.17 48.29 285.17 48.03 286.17 47.77 287.17 47.51 288.17 47.25 289.17 46.99 290.17 46.72 291.17 46.46 292.17 46.19 293.17 45.93 294.17 45.66 295.17 45.39 296.17 45.31 297.17 45.04 298.17 44.77 299.17 44.69 300.17 44.42 301.17 44.34 302.17 44.26 303.17 43.98 304.17 43.90 305.17 43.81 306.17 43.73 307.17 43.64 308.17 43.56 309.17 43.47 310.17 43.38 311.17 43.29 312.17 43.20 313.17 43.10 314.17 43.01 315.17 42.92 316.17 42.82 317.17 42.72 318.17 42.63 25 Mar 2008 275.98 51.81 276.98 51.57 277.98 51.32 278.98 51.07 279.98 50.83 280.98 50.58 281.98 50.33 282.98 50.08 283.98 49.82 284.98 49.57 285.98 49.32 286.98 49.06 287.98 48.81 288.98 48.55 289.98 48.29 290.98 48.03 291.98 47.78 292.98 47.51 293.98 47.25 294.98 46.99 295.98 46.72 296.98 46.46 297.98 46.39 298.98 46.13 299.98 45.86 300.98 45.79 301.98 45.52 302.98 45.44 303.98 45.37 304.98 45.09 305.98 45.02 306.98 44.94 307.98 44.86 308.98 44.78 309.98 44.50 310.98 44.42 311.98 44.34 312.98 44.26 313.98 44.17 314.98 44.08 315.98 44.00 316.98 44.11 317.98 44.02 318.98 43.93 26 Mar 2008 277.06 53.17 278.06 52.93 279.06 52.68 280.06 52.44 281.06 52.19 282.06 51.95 283.06 51.70 284.06 51.45 285.06 51.21 286.06 50.96 287.06 50.71 288.06 50.46 289.06 50.21 290.06 49.95 291.06 49.70 292.06 49.45 293.06 49.19 294.06 48.94 295.06 48.68 296.06 48.42 297.06 48.16 298.06 47.90 299.06 47.64 300.06 47.58 301.06 47.32 302.06 47.05 303.06 46.99 304.06 46.72 305.06 46.65 306.06 46.59 307.06 46.32 308.06 46.25 309.06 46.17 310.06 46.10 311.06 45.83 312.06 45.75 313.06 45.68 314.06 45.60 315.06 45.52 316.06 45.44 317.06 45.36 318.06 45.28 27 Mar 2008 277.50 54.75 278.50 54.51 279.50 54.26 280.50 54.02 281.50 53.78 282.50 53.54 283.50 53.30 284.50 53.05 285.50 52.81 286.50 52.56 287.50 52.32 288.50 52.07 289.50 51.83 290.50 51.58 291.50 51.33 292.50 51.08 293.50 50.83 294.50 50.58 295.50 50.33 296.50 50.08 297.50 49.82 298.50 49.57 299.50 49.32 300.50 49.06 301.50 48.80 302.50 48.75 303.50 48.49 304.50 48.23 305.50 48.17 306.50 47.91 307.50 47.84 308.50 47.78 309.50 47.51 310.50 47.45 311.50 47.38 312.50 47.11 313.50 47.04 314.50 46.97 315.50 46.90 316.50 46.83 317.50 46.76 318.50 46.68 28 Mar 2008 277.94 56.25 278.94 56.01 279.94 55.78 280.94 55.54 281.94 55.30 282.94 55.06 283.94 54.82 284.94 54.58 285.94 54.34 286.94 54.10 287.94 53.86 288.94 53.62 289.94 53.38 290.94 53.13 291.94 52.89 292.94 52.65 293.94 52.40 294.94 52.16 295.94 51.91 296.94 51.67 297.94 51.42 298.94 51.17 299.94 50.92 300.94 50.67 301.94 50.42 302.94 50.17 303.94 49.92 304.94 49.86 305.94 49.61 306.94 49.36 307.94 49.30 308.94 49.04 309.94 48.98 310.94 48.73 311.94 48.67 312.94 48.60 313.94 48.34 314.94 48.28 315.94 48.21 316.94 48.15 317.94 47.88 318.94 47.82 29 Mar 2008 278.40 57.58 279.40 57.34 280.40 57.11 281.40 56.87 282.40 56.64 283.40 56.40 284.40 56.17 285.40 55.93 286.40 55.70 287.40 55.46 288.40 55.23 289.40 54.99 290.40 54.75 291.40 54.51 292.40 54.28 293.40 54.04 294.40 53.80 295.40 53.56 296.40 53.32 297.40 53.08 298.40 52.84 299.40 52.59 300.40 52.35 301.40 52.11 302.40 51.86 303.40 51.62 304.40 51.37 305.40 51.13 306.40 50.88 307.40 50.63 308.40 50.58 309.40 50.33 310.40 50.08 311.40 50.03 312.40 49.77 313.40 49.72 314.40 49.46 315.40 49.41 316.40 49.35 317.40 49.09 318.40 49.03 319.40 48.97 30 Mar 2008 279.57 58.49 280.57 58.26 281.57 58.03 282.57 57.80 283.57 57.57 284.57 57.34 285.57 57.11 286.57 56.87 287.57 56.64 288.57 56.41 289.57 56.18 290.57 55.95 291.57 55.72 292.57 55.48 293.57 55.25 294.57 55.02 295.57 54.78 296.57 54.55 297.57 54.31 298.57 54.08 299.57 53.84 300.57 53.61 301.57 53.37 302.57 53.13 303.57 52.89 304.57 52.66 305.57 52.42 306.57 52.17 307.57 51.93 308.57 51.69 309.57 51.45 310.57 51.20 311.57 50.96 312.57 50.91 313.57 50.67 314.57 50.62 315.57 50.37 316.57 50.12 317.57 50.07 318.57 50.02 319.57 49.76 31 Mar 2008 280.06 58.60 281.06 58.60 282.06 58.60 283.06 58.60 284.06 58.38 285.06 58.16 286.06 57.93 287.06 57.71 288.06 57.48 289.06 57.25 290.06 57.03 291.06 56.80 292.06 56.57 293.06 56.35 294.06 56.12 295.06 55.89 296.06 55.67 297.06 55.44 298.06 55.21 299.06 54.98 300.06 54.75 301.06 54.52 302.06 54.29 303.06 54.06 304.06 53.83 305.06 53.60 306.06 53.37 307.06 53.13 308.06 52.90 309.06 52.66 310.06 52.43 311.06 52.19 312.06 51.95 313.06 51.71 314.06 51.48 315.06 51.24 316.06 51.19 317.06 50.95 318.06 50.71 319.06 50.66 320.06 50.42 01 Apr 2008 280.56 57.98 281.56 57.98 282.56 57.98 283.56 57.98 284.56 57.98 285.56 57.98 286.56 57.98 287.56 57.98 288.56 57.98 289.56 57.83 290.56 57.61 291.56 57.39 292.56 57.17 293.56 56.95 294.56 56.73 295.56 56.51 296.56 56.29 297.56 56.07 298.56 55.85 299.56 55.63 300.56 55.40 301.56 55.18 302.56 54.96 303.56 54.74 304.56 54.51 305.56 54.29 306.56 54.06 307.56 53.84 308.56 53.61 309.56 53.38 310.56 53.15 311.56 52.93 312.56 52.70 313.56 52.46 314.56 52.23 315.56 52.00 316.56 51.77 317.56 51.53 318.56 51.30 319.56 51.06 320.56 50.82 02 Apr 2008 281.70 57.18 282.70 57.18 283.70 57.18 284.70 57.18 285.70 57.18 286.70 57.18 287.70 57.18 288.70 57.18 289.70 57.18 290.70 57.18 291.70 57.18 292.70 57.18 293.70 57.18 294.70 57.18 295.70 57.18 296.70 57.03 297.70 56.79 298.70 56.55 299.70 56.30 300.70 56.05 301.70 55.79 302.70 55.53 303.70 55.26 304.70 55.05 305.70 54.83 306.70 54.61 307.70 54.40 308.70 54.18 309.70 53.96 310.70 53.74 311.70 53.52 312.70 53.30 313.70 53.08 314.70 52.85 315.70 52.63 316.70 52.40 317.70 52.18 318.70 51.95 319.70 51.72 320.70 51.49 03 Apr 2008 282.23 56.61 283.23 56.61 284.23 56.61 285.23 56.61 286.23 56.61 287.23 56.61 288.23 56.61 289.23 56.61 290.23 56.61 291.23 56.61 292.23 56.61 293.23 56.61 294.23 56.61 295.23 56.61 296.23 56.61 297.23 56.61 298.23 56.61 299.23 56.61 300.23 56.61 301.23 56.61 302.23 56.61 303.23 56.61 304.23 56.49 305.23 56.25 306.23 56.00 307.23 55.74 308.23 55.48 309.23 55.22 310.23 54.95 311.23 54.67 312.23 54.39 313.23 54.11 314.23 53.81 315.23 53.51 316.23 53.20 317.23 52.88 318.23 52.55 319.23 52.33 320.23 52.11 321.23 51.89 04 Apr 2008 282.77 56.09 283.77 56.09 284.77 56.09 285.77 56.09 286.77 56.09 287.77 56.09 288.77 56.09 289.77 56.09 290.77 56.09 291.77 56.09 292.77 56.09 293.77 56.09 294.77 56.09 295.77 56.09 296.77 56.09 297.77 56.09 298.77 56.09 299.77 56.09 300.77 56.09 301.77 56.09 302.77 56.09 303.77 56.09 304.77 56.09 305.77 56.09 306.77 56.09 307.77 56.09 308.77 56.09 309.77 56.09 310.77 56.09 311.77 55.91 312.77 55.66 313.77 55.40 314.77 55.14 315.77 54.87 316.77 54.59 317.77 54.30 318.77 54.01 319.77 53.71 320.77 53.39 321.77 53.07 05 Apr 2008 283.09 55.61 284.09 55.61 285.09 55.61 286.09 55.61 287.09 55.61 288.09 55.61 289.09 55.61 290.09 55.61 291.09 55.61 292.09 55.61 293.09 55.61 294.09 55.61 295.09 55.61 296.09 55.61 297.09 55.61 298.09 55.61 299.09 55.61 300.09 55.61 301.09 55.61 302.09 55.61 303.09 55.61 304.09 55.61 305.09 55.61 306.09 55.61 307.09 55.61 308.09 55.61 309.09 55.61 310.09 55.61 311.09 55.61 312.09 55.61 313.09 55.61 314.09 55.61 315.09 55.61 316.09 55.61 317.09 55.61 318.09 55.61 319.09 55.38 320.09 55.12 321.09 54.84 322.09 54.56 06 Apr 2008 283.67 55.16 284.67 55.16 285.67 55.16 286.67 55.16 287.67 55.16 288.67 55.16 289.67 55.16 290.67 55.16 291.67 55.16 292.67 55.16 293.67 55.16 294.67 55.16 295.67 55.16 296.67 55.16 297.67 55.16 298.67 55.16 299.67 55.16 300.67 55.16 301.67 55.16 302.67 55.16 303.67 55.16 304.67 55.16 305.67 55.16 306.67 55.16 307.67 55.16 308.67 55.16 309.67 55.16 310.67 55.16 311.67 55.16 312.67 55.16 313.67 55.16 314.67 55.16 315.67 55.16 316.67 55.16 317.67 55.16 318.67 55.16 319.67 55.16 320.67 55.16 321.67 55.16 322.67 55.16 07 Apr 2008 284.08 54.96 285.08 54.96 286.08 54.96 287.08 54.96 288.08 54.96 289.08 54.96 290.08 54.96 291.08 54.96 292.08 54.96 293.08 54.96 294.08 54.96 295.08 54.96 296.08 54.96 297.08 54.96 298.08 54.96 299.08 54.96 300.08 54.96 301.08 54.96 302.08 54.96 303.08 54.96 304.08 54.96 305.08 54.96 306.08 54.96 307.08 54.96 308.08 54.96 309.08 54.96 310.08 54.96 311.08 54.96 312.08 54.96 313.08 54.96 314.08 54.96 315.08 54.96 316.08 54.96 317.08 54.96 318.08 54.96 319.08 54.96 320.08 54.96 321.08 54.96 322.08 54.96 323.08 54.96 324.08 54.96 08 Apr 2008 284.70 54.58 285.70 54.58 286.70 54.58 287.70 54.58 288.70 54.58 289.70 54.58 290.70 54.58 291.70 54.58 292.70 54.58 293.70 54.58 294.70 54.58 295.70 54.58 296.70 54.58 297.70 54.58 298.70 54.58 299.70 54.58 300.70 54.58 301.70 54.58 302.70 54.58 303.70 54.58 304.70 54.58 305.70 54.58 306.70 54.58 307.70 54.58 308.70 54.58 309.70 54.58 310.70 54.58 311.70 54.58 312.70 54.58 313.70 54.58 314.70 54.58 315.70 54.58 316.70 54.58 317.70 54.58 318.70 54.58 319.70 54.58 320.70 54.58 321.70 54.58 322.70 54.58 323.70 54.58 324.70 54.58 09 Apr 2008 285.35 54.23 286.35 54.23 287.35 54.23 288.35 54.23 289.35 54.23 290.35 54.23 291.35 54.23 292.35 54.23 293.35 54.23 294.35 54.23 295.35 54.23 296.35 54.23 297.35 54.23 298.35 54.23 299.35 54.23 300.35 54.23 301.35 54.23 302.35 54.23 303.35 54.23 304.35 54.23 305.35 54.23 306.35 54.23 307.35 54.23 308.35 54.23 309.35 54.23 310.35 54.23 311.35 54.23 312.35 54.23 313.35 54.23 314.35 54.23 315.35 54.23 316.35 54.23 317.35 54.23 318.35 54.23 319.35 54.23 320.35 54.23 321.35 54.23 322.35 54.23 323.35 54.23 324.35 54.23 325.35 54.23 10 Apr 2008 286.01 54.11 287.01 54.11 288.01 54.11 289.01 54.11 290.01 54.11 291.01 54.11 292.01 54.11 293.01 54.11 294.01 54.11 295.01 54.11 296.01 54.11 297.01 54.11 298.01 54.11 299.01 54.11 300.01 54.11 301.01 54.11 302.01 54.11 303.01 54.11 304.01 54.11 305.01 54.11 306.01 54.11 307.01 54.11 308.01 54.11 309.01 54.11 310.01 54.11 311.01 54.11 312.01 54.11 313.01 54.11 314.01 54.11 315.01 54.11 316.01 54.11 317.01 54.11 318.01 54.11 319.01 54.11 320.01 54.11 321.01 54.11 322.01 54.11 323.01 54.11 324.01 54.11 325.01 54.11 326.01 54.11 11 Apr 2008 286.12 54.00 287.12 54.00 288.12 54.00 289.12 54.00 290.12 54.00 291.12 54.00 292.12 54.00 293.12 54.00 294.12 54.00 295.12 54.00 296.12 54.00 297.12 54.00 298.12 54.00 299.12 54.00 300.12 54.00 301.12 54.00 302.12 54.00 303.12 54.00 304.12 54.00 305.12 54.00 306.12 54.00 307.12 54.00 308.12 54.00 309.12 54.00 310.12 54.00 311.12 54.00 312.12 54.00 313.12 54.00 314.12 54.00 315.12 54.00 316.12 54.00 317.12 54.00 318.12 54.00 319.12 54.00 320.12 54.00 321.12 54.00 322.12 54.00 323.12 54.00 324.12 54.00 325.12 54.00 326.12 54.00 327.12 54.00 12 Apr 2008 286.84 53.71 287.84 53.71 288.84 53.71 289.84 53.71 290.84 53.71 291.84 53.71 292.84 53.71 293.84 53.71 294.84 53.71 295.84 53.71 296.84 53.71 297.84 53.71 298.84 53.71 299.84 53.71 300.84 53.71 301.84 53.71 302.84 53.71 303.84 53.71 304.84 53.71 305.84 53.71 306.84 53.71 307.84 53.71 308.84 53.71 309.84 53.71 310.84 53.71 311.84 53.71 312.84 53.71 313.84 53.71 314.84 53.71 315.84 53.71 316.84 53.71 317.84 53.71 318.84 53.71 319.84 53.71 320.84 53.71 321.84 53.71 322.84 53.71 323.84 53.71 324.84 53.71 325.84 53.71 326.84 53.71 327.84 53.71 13 Apr 2008 287.58 53.64 288.58 53.64 289.58 53.64 290.58 53.64 291.58 53.64 292.58 53.64 293.58 53.64 294.58 53.64 295.58 53.64 296.58 53.64 297.58 53.64 298.58 53.64 299.58 53.64 300.58 53.64 301.58 53.64 302.58 53.64 303.58 53.64 304.58 53.64 305.58 53.64 306.58 53.64 307.58 53.64 308.58 53.64 309.58 53.64 310.58 53.64 311.58 53.64 312.58 53.64 313.58 53.64 314.58 53.64 315.58 53.64 316.58 53.64 317.58 53.64 318.58 53.64 319.58 53.64 320.58 53.64 321.58 53.64 322.58 53.64 323.58 53.64 324.58 53.64 325.58 53.64 326.58 53.64 327.58 53.64 328.58 53.64 14 Apr 2008 287.46 53.59 288.46 53.59 289.46 53.59 290.46 53.59 291.46 53.59 292.46 53.59 293.46 53.59 294.46 53.59 295.46 53.59 296.46 53.59 297.46 53.59 298.46 53.59 299.46 53.59 300.46 53.59 301.46 53.59 302.46 53.59 303.46 53.59 304.46 53.59 305.46 53.59 306.46 53.59 307.46 53.59 308.46 53.59 309.46 53.59 310.46 53.59 311.46 53.59 312.46 53.59 313.46 53.59 314.46 53.59 315.46 53.59 316.46 53.59 317.46 53.59 318.46 53.59 319.46 53.59 320.46 53.59 321.46 53.59 322.46 53.59 323.46 53.59 324.46 53.59 325.46 53.59 326.46 53.59 327.46 53.59 328.46 53.59 329.46 53.59 330.46 53.59 15 Apr 2008 288.27 53.54 289.27 53.54 290.27 53.54 291.27 53.54 292.27 53.54 293.27 53.54 294.27 53.54 295.27 53.54 296.27 53.54 297.27 53.54 298.27 53.54 299.27 53.54 300.27 53.54 301.27 53.54 302.27 53.54 303.27 53.54 304.27 53.54 305.27 53.54 306.27 53.54 307.27 53.54 308.27 53.54 309.27 53.54 310.27 53.54 311.27 53.54 312.27 53.54 313.27 53.54 314.27 53.54 315.27 53.54 316.27 53.54 317.27 53.54 318.27 53.54 319.27 53.54 320.27 53.54 321.27 53.54 322.27 53.54 323.27 53.54 324.27 53.54 325.27 53.54 326.27 53.54 327.27 53.54 328.27 53.54 329.27 53.54 330.27 53.54 331.27 53.54 16 Apr 2008 289.12 53.50 290.12 53.50 291.12 53.50 292.12 53.50 293.12 53.50 294.12 53.50 295.12 53.50 296.12 53.50 297.12 53.50 298.12 53.50 299.12 53.50 300.12 53.50 301.12 53.50 302.12 53.50 303.12 53.50 304.12 53.50 305.12 53.50 306.12 53.50 307.12 53.50 308.12 53.50 309.12 53.50 310.12 53.50 311.12 53.50 312.12 53.50 313.12 53.50 314.12 53.50 315.12 53.50 316.12 53.50 317.12 53.50 318.12 53.50 319.12 53.50 320.12 53.50 321.12 53.50 322.12 53.50 323.12 53.50 324.12 53.50 325.12 53.50 326.12 53.50 327.12 53.50 328.12 53.50 329.12 53.50 330.12 53.50 331.12 53.50 332.12 53.50 17 Apr 2008 290.00 53.48 291.00 53.48 292.00 53.48 293.00 53.48 294.00 53.48 295.00 53.48 296.00 53.48 297.00 53.48 298.00 53.48 299.00 53.48 300.00 53.48 301.00 53.48 302.00 53.48 303.00 53.48 304.00 53.48 305.00 53.48 306.00 53.48 307.00 53.48 308.00 53.48 309.00 53.48 310.00 53.48 311.00 53.48 312.00 53.48 313.00 53.48 314.00 53.48 315.00 53.48 316.00 53.48 317.00 53.48 318.00 53.48 319.00 53.48 320.00 53.48 321.00 53.48 322.00 53.48 323.00 53.48 324.00 53.48 325.00 53.48 326.00 53.48 327.00 53.48 328.00 53.48 329.00 53.48 330.00 53.48 331.00 53.48 332.00 53.48 333.00 53.48 18 Apr 2008 289.72 53.46 290.72 53.46 291.72 53.46 292.72 53.46 293.72 53.46 294.72 53.46 295.72 53.46 296.72 53.46 297.72 53.46 298.72 53.46 299.72 53.46 300.72 53.46 301.72 53.46 302.72 53.46 303.72 53.46 304.72 53.46 305.72 53.46 306.72 53.46 307.72 53.46 308.72 53.46 309.72 53.46 310.72 53.46 311.72 53.46 312.72 53.46 313.72 53.46 314.72 53.46 315.72 53.46 316.72 53.46 317.72 53.46 318.72 53.46 319.72 53.46 320.72 53.46 321.72 53.46 322.72 53.46 323.72 53.46 324.72 53.46 325.72 53.46 326.72 53.46 327.72 53.46 328.72 53.46 329.72 53.46 330.72 53.46 331.72 53.46 332.72 53.46 333.72 53.46 334.72 53.46 19 Apr 2008 290.68 53.44 291.68 53.44 292.68 53.44 293.68 53.44 294.68 53.44 295.68 53.44 296.68 53.44 297.68 53.44 298.68 53.44 299.68 53.44 300.68 53.44 301.68 53.44 302.68 53.44 303.68 53.44 304.68 53.44 305.68 53.44 306.68 53.44 307.68 53.44 308.68 53.44 309.68 53.44 310.68 53.44 311.68 53.44 312.68 53.44 313.68 53.44 314.68 53.44 315.68 53.44 316.68 53.44 317.68 53.44 318.68 53.44 319.68 53.44 320.68 53.44 321.68 53.44 322.68 53.44 323.68 53.44 324.68 53.44 325.68 53.44 326.68 53.44 327.68 53.44 328.68 53.44 329.68 53.44 330.68 53.44 331.68 53.44 332.68 53.44 333.68 53.44 334.68 53.44 335.68 53.44 20 Apr 2008 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43 296.70 53.43 297.70 53.43 298.70 53.43 299.70 53.43 300.70 53.43 301.70 53.43 302.70 53.43 303.70 53.43 304.70 53.43 305.70 53.43 306.70 53.43 307.70 53.43 308.70 53.43 309.70 53.43 310.70 53.43 311.70 53.43 312.70 53.43 313.70 53.43 314.70 53.43 315.70 53.43 316.70 53.43 317.70 53.43 318.70 53.43 319.70 53.43 320.70 53.43 321.70 53.43 322.70 53.43 323.70 53.43 324.70 53.43 325.70 53.43 326.70 53.43 327.70 53.43 328.70 53.43 329.70 53.43 330.70 53.43 331.70 53.43 332.70 53.43 333.70 53.43 334.70 53.43 335.70 53.43 336.70 53.43 21 Apr 2008 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 303.08 53.42 304.08 53.42 305.08 53.42 306.08 53.42 307.08 53.42 308.08 53.42 309.08 53.42 310.08 53.42 311.08 53.42 312.08 53.42 313.08 53.42 314.08 53.42 315.08 53.42 316.08 53.42 317.08 53.42 318.08 53.42 319.08 53.42 320.08 53.42 321.08 53.42 322.08 53.42 323.08 53.42 324.08 53.42 325.08 53.42 326.08 53.42 327.08 53.42 328.08 53.42 329.08 53.42 330.08 53.42 331.08 53.42 332.08 53.42 333.08 53.42 334.08 53.42 335.08 53.42 336.08 53.42 337.08 53.42 338.08 53.42 339.08 53.42 22 Apr 2008 292.20 53.22 293.20 53.22 294.20 53.22 295.20 53.22 296.20 53.22 297.20 53.22 298.20 53.22 299.20 53.22 300.20 53.22 301.20 53.22 302.20 53.22 303.20 53.22 304.20 53.22 305.20 53.22 306.20 53.22 307.20 53.22 308.20 53.22 309.20 53.22 310.20 53.22 311.20 53.22 312.20 53.22 313.20 53.22 314.20 53.22 315.20 53.22 316.20 53.22 317.20 53.22 318.20 53.22 319.20 53.22 320.20 53.22 321.20 53.22 322.20 53.22 323.20 53.22 324.20 53.22 325.20 53.22 326.20 53.22 327.20 53.22 328.20 53.22 329.20 53.22 330.20 53.22 331.20 53.22 332.20 53.22 333.20 53.22 334.20 53.22 335.20 53.22 336.20 53.22 337.20 53.22 338.20 53.22 339.20 53.22 340.20 53.22 23 Apr 2008 293.37 52.82 294.37 52.82 295.37 52.82 296.37 52.82 297.37 52.82 298.37 52.82 299.37 52.82 300.37 52.82 301.37 52.82 302.37 52.82 303.37 52.82 304.37 52.82 305.37 52.82 306.37 52.82 307.37 52.82 308.37 52.82 309.37 52.82 310.37 52.82 311.37 52.82 312.37 52.82 313.37 52.82 314.37 52.82 315.37 52.82 316.37 52.82 317.37 52.82 318.37 52.82 319.37 52.82 320.37 52.82 321.37 52.82 322.37 52.82 323.37 52.82 324.37 52.82 325.37 52.82 326.37 52.82 327.37 52.82 328.37 52.82 329.37 52.82 330.37 52.82 331.37 52.82 332.37 52.82 333.37 52.82 334.37 52.82 335.37 52.82 336.37 52.82 337.37 52.82 338.37 52.82 339.37 52.82 340.37 52.82 341.37 52.82 24 Apr 2008 294.61 52.42 295.61 52.42 296.61 52.42 297.61 52.42 298.61 52.42 299.61 52.42 300.61 52.42 301.61 52.42 302.61 52.42 303.61 52.42 304.61 52.42 305.61 52.42 306.61 52.42 307.61 52.42 308.61 52.42 309.61 52.42 310.61 52.42 311.61 52.42 312.61 52.42 313.61 52.42 314.61 52.42 315.61 52.42 316.61 52.42 317.61 52.42 318.61 52.42 319.61 52.42 320.61 52.42 321.61 52.42 322.61 52.42 323.61 52.42 324.61 52.42 325.61 52.42 326.61 52.42 327.61 52.42 328.61 52.42 329.61 52.42 330.61 52.42 331.61 52.42 332.61 52.42 333.61 52.42 334.61 52.42 335.61 52.42 336.61 52.42 337.61 52.42 338.61 52.42 339.61 52.42 340.61 52.42 341.61 52.42 342.61 52.42 25 Apr 2008 293.53 52.22 294.53 52.22 295.53 52.22 296.53 52.22 297.53 52.22 298.53 52.22 299.53 52.22 300.53 52.22 301.53 52.22 302.53 52.22 303.53 52.22 304.53 52.22 305.53 52.22 306.53 52.22 307.53 52.22 308.53 52.22 309.53 52.22 310.53 52.22 311.53 52.22 312.53 52.22 313.53 52.22 314.53 52.22 315.53 52.22 316.53 52.22 317.53 52.22 318.53 52.22 319.53 52.22 320.53 52.22 321.53 52.22 322.53 52.22 323.53 52.22 324.53 52.22 325.53 52.22 326.53 52.22 327.53 52.22 328.53 52.22 329.53 52.22 330.53 52.22 331.53 52.22 332.53 52.22 333.53 52.22 334.53 52.22 335.53 52.22 336.53 52.22 337.53 52.22 338.53 52.22 339.53 52.22 340.53 52.22 341.53 52.22 342.53 52.22 343.53 52.22 344.53 52.22 345.53 52.22 346.53 52.22 26 Apr 2008 294.90 52.02 295.90 52.02 296.90 52.02 297.90 52.02 298.90 52.02 299.90 52.02 300.90 52.02 301.90 52.02 302.90 52.02 303.90 52.02 304.90 52.02 305.90 52.02 306.90 52.02 307.90 52.02 308.90 52.02 309.90 52.02 310.90 52.02 311.90 52.02 312.90 52.02 313.90 52.02 314.90 52.02 315.90 52.02 316.90 52.02 317.90 52.02 318.90 52.02 319.90 52.02 320.90 52.02 321.90 52.02 322.90 52.02 323.90 52.02 324.90 52.02 325.90 52.02 326.90 52.02 327.90 52.02 328.90 52.02 329.90 52.02 330.90 52.02 331.90 52.02 332.90 52.02 333.90 52.02 334.90 52.02 335.90 52.02 336.90 52.02 337.90 52.02 338.90 52.02 339.90 52.02 340.90 52.02 341.90 52.02 342.90 52.02 343.90 52.02 344.90 52.02 345.90 52.02 346.90 52.02 347.90 52.02 27 Apr 2008 296.34 51.83 297.34 51.83 298.34 51.83 299.34 51.83 300.34 51.83 301.34 51.83 302.34 51.83 303.34 51.83 304.34 51.83 305.34 51.83 306.34 51.83 307.34 51.83 308.34 51.83 309.34 51.83 310.34 51.83 311.34 51.83 312.34 51.83 313.34 51.83 314.34 51.83 315.34 51.83 316.34 51.83 317.34 51.83 318.34 51.83 319.34 51.83 320.34 51.83 321.34 51.83 322.34 51.83 323.34 51.83 324.34 51.83 325.34 51.83 326.34 51.83 327.34 51.83 328.34 51.83 329.34 51.83 330.34 51.83 331.34 51.83 332.34 51.83 333.34 51.83 334.34 51.83 335.34 51.83 336.34 51.83 337.34 51.83 338.34 51.83 339.34 51.83 340.34 51.83 341.34 51.83 342.34 51.83 343.34 51.83 344.34 51.83 345.34 51.83 346.34 51.83 347.34 51.83 348.34 51.83 349.34 51.83 28 Apr 2008 297.87 51.64 298.87 51.64 299.87 51.64 300.87 51.64 301.87 51.64 302.87 51.64 303.87 51.64 304.87 51.64 305.87 51.64 306.87 51.64 307.87 51.64 308.87 51.64 309.87 51.64 310.87 51.64 311.87 51.64 312.87 51.64 313.87 51.64 314.87 51.64 315.87 51.64 316.87 51.64 317.87 51.64 318.87 51.64 319.87 51.64 320.87 51.64 321.87 51.64 322.87 51.64 323.87 51.64 324.87 51.64 325.87 51.64 326.87 51.64 327.87 51.64 328.87 51.64 329.87 51.64 330.87 51.64 331.87 51.64 332.87 51.64 333.87 51.64 334.87 51.64 335.87 51.64 336.87 51.64 337.87 51.64 338.87 51.64 339.87 51.64 340.87 51.64 341.87 51.64 342.87 51.64 343.87 51.64 344.87 51.64 345.87 51.64 346.87 51.64 347.87 51.64 348.87 51.64 349.87 51.64 350.87 51.64 29 Apr 2008 296.31 51.46 297.31 51.46 298.31 51.46 299.31 51.46 300.31 51.46 301.31 51.46 302.31 51.46 303.31 51.46 304.31 51.46 305.31 51.46 306.31 51.46 307.31 51.46 308.31 51.46 309.31 51.46 310.31 51.46 311.31 51.46 312.31 51.46 313.31 51.46 314.31 51.46 315.31 51.46 316.31 51.46 317.31 51.46 318.31 51.46 319.31 51.46 320.31 51.46 321.31 51.46 322.31 51.46 323.31 51.46 324.31 51.46 325.31 51.46 326.31 51.46 327.31 51.46 328.31 51.46 329.31 51.46 330.31 51.46 331.31 51.46 332.31 51.46 333.31 51.46 334.31 51.46 335.31 51.46 336.31 51.46 337.31 51.46 338.31 51.46 339.31 51.46 340.31 51.46 341.31 51.46 342.31 51.46 343.31 51.46 344.31 51.46 345.31 51.46 346.31 51.46 347.31 51.46 348.31 51.46 349.31 51.46 350.31 51.46 351.31 51.46 352.31 51.46 353.31 51.46 354.31 51.46 355.31 51.46 356.31 51.46 30 Apr 2008 298.01 51.48 299.01 51.48 300.01 51.48 301.01 51.48 302.01 51.48 303.01 51.48 304.01 51.48 305.01 51.48 306.01 51.48 307.01 51.48 308.01 51.48 309.01 51.48 310.01 51.48 311.01 51.48 312.01 51.48 313.01 51.48 314.01 51.48 315.01 51.48 316.01 51.48 317.01 51.48 318.01 51.48 319.01 51.48 320.01 51.48 321.01 51.48 322.01 51.48 323.01 51.48 324.01 51.48 325.01 51.48 326.01 51.48 327.01 51.48 328.01 51.48 329.01 51.48 330.01 51.48 331.01 51.48 332.01 51.48 333.01 51.48 334.01 51.48 335.01 51.48 336.01 51.48 337.01 51.48 338.01 51.48 339.01 51.48 340.01 51.48 341.01 51.48 342.01 51.48 343.01 51.48 344.01 51.48 345.01 51.48 346.01 51.48 347.01 51.48 348.01 51.48 349.01 51.48 350.01 51.48 351.01 51.48 352.01 51.48 353.01 51.48 354.01 51.48 355.01 51.48 356.01 51.48 357.01 51.48 358.01 51.48 01 May 2008 299.82 51.51 300.82 51.51 301.82 51.51 302.82 51.51 303.82 51.51 304.82 51.51 305.82 51.51 306.82 51.51 307.82 51.51 308.82 51.51 309.82 51.51 310.82 51.51 311.82 51.51 312.82 51.51 313.82 51.51 314.82 51.51 315.82 51.51 316.82 51.51 317.82 51.51 318.82 51.51 319.82 51.51 320.82 51.51 321.82 51.51 322.82 51.51 323.82 51.51 324.82 51.51 325.82 51.51 326.82 51.51 327.82 51.51 328.82 51.51 329.82 51.51 330.82 51.51 331.82 51.51 332.82 51.51 333.82 51.51 334.82 51.51 335.82 51.51 336.82 51.51 337.82 51.51 338.82 51.51 339.82 51.51 340.82 51.51 341.82 51.51 342.82 51.51 343.82 51.51 344.82 51.51 345.82 51.51 346.82 51.51 347.82 51.51 348.82 51.51 349.82 51.51 350.82 51.51 351.82 51.51 352.82 51.51 353.82 51.51 354.82 51.51 355.82 51.51 02 May 2008 301.72 51.54 302.72 51.54 303.72 51.54 304.72 51.54 305.72 51.54 306.72 51.54 307.72 51.54 308.72 51.54 309.72 51.54 310.72 51.54 311.72 51.54 312.72 51.54 313.72 51.54 314.72 51.54 315.72 51.54 316.72 51.54 317.72 51.54 318.72 51.54 319.72 51.54 320.72 51.54 321.72 51.54 322.72 51.54 323.72 51.54 324.72 51.54 325.72 51.54 326.72 51.54 327.72 51.54 328.72 51.54 329.72 51.54 330.72 51.54 331.72 51.54 332.72 51.54 333.72 51.54 334.72 51.54 335.72 51.54 336.72 51.54 337.72 51.54 338.72 51.54 339.72 51.54 340.72 51.54 341.72 51.54 342.72 51.54 343.72 51.54 344.72 51.54 345.72 51.54 346.72 51.54 347.72 51.54 348.72 51.54 349.72 51.54 350.72 51.54 351.72 51.54 352.72 51.54 353.72 51.54 03 May 2008 303.74 51.59 304.74 51.59 305.74 51.59 306.74 51.59 307.74 51.59 308.74 51.59 309.74 51.59 310.74 51.59 311.74 51.59 312.74 51.59 313.74 51.59 314.74 51.59 315.74 51.59 316.74 51.59 317.74 51.59 318.74 51.59 319.74 51.59 320.74 51.59 321.74 51.59 322.74 51.59 323.74 51.59 324.74 51.59 325.74 51.59 326.74 51.59 327.74 51.59 328.74 51.59 329.74 51.59 330.74 51.59 331.74 51.59 332.74 51.59 333.74 51.59 334.74 51.59 335.74 51.59 336.74 51.59 337.74 51.59 338.74 51.59 339.74 51.59 340.74 51.59 341.74 51.59 342.74 51.59 343.74 51.59 344.74 51.59 345.74 51.59 346.74 51.59 347.74 51.59 348.74 51.59 349.74 51.59 350.74 51.59 351.74 01.30 352.74 01.43 353.74 01.35 354.74 01.46 355.74 01.56 356.74 01.46 357.74 01.56 358.74 01.65 359.74 01.53 000.74 01.61 001.74 01.68 002.74 01.75 003.74 01.61 04 May 2008 305.87 51.65 306.87 51.65 307.87 51.65 308.87 51.65 309.87 51.65 310.87 51.65 311.87 51.65 312.87 51.65 313.87 51.65 314.87 51.65 315.87 51.65 316.87 51.65 317.87 51.65 318.87 51.65 319.87 51.65 320.87 51.65 321.87 51.65 322.87 51.65 323.87 51.65 324.87 51.65 325.87 51.65 326.87 51.65 327.87 51.65 328.87 51.65 329.87 51.65 330.87 51.65 331.87 51.65 332.87 51.65 333.87 51.65 334.87 51.65 335.87 51.65 336.87 51.65 337.87 51.65 338.87 51.65 339.87 51.65 340.87 51.65 341.87 51.65 342.87 51.65 343.87 51.65 344.87 51.65 345.87 51.65 346.87 51.65 347.87 51.65 348.87 51.65 349.87 01.91 350.87 01.82 351.87 01.94 352.87 02.04 353.87 01.94 354.87 02.03 355.87 01.92 356.87 02.00 357.87 02.07 358.87 02.14 359.87 02.01 000.87 02.07 001.87 02.12 002.87 02.17 003.87 02.02 004.87 02.06 005.87 02.10 05 May 2008 308.12 51.92 309.12 51.92 310.12 51.92 311.12 51.92 312.12 51.92 313.12 51.92 314.12 51.92 315.12 51.92 316.12 45.87 317.12 45.26 318.12 44.64 319.12 44.00 320.12 43.35 321.12 42.69 322.12 42.02 323.12 41.35 324.12 40.67 325.12 39.98 334.12 11.56 335.12 11.77 336.12 51.92 337.12 51.92 338.12 51.92 339.12 51.92 340.12 51.92 341.12 51.92 342.12 51.92 343.12 51.92 344.12 51.92 345.12 51.92 346.12 51.92 347.12 51.92 348.12 02.56 349.12 02.67 350.12 02.78 351.12 02.67 352.12 02.76 353.12 02.65 354.12 02.72 355.12 02.80 356.12 02.66 357.12 02.73 358.12 02.78 359.12 02.83 000.12 02.68 001.12 02.72 002.12 02.76 003.12 02.59 004.12 02.62 005.12 02.65 006.12 02.67 007.12 02.68 008.12 02.50 06 May 2008 310.50 37.76 311.50 37.21 312.50 36.65 313.50 36.08 314.50 35.49 315.50 34.90 316.50 34.30 331.50 52.00 332.50 52.00 333.50 52.00 334.50 52.00 335.50 52.00 336.50 52.00 337.50 52.00 338.50 52.00 339.50 52.00 340.50 52.00 341.50 52.00 342.50 52.00 343.50 52.00 344.50 52.00 345.50 52.00 346.50 03.28 347.50 03.38 348.50 03.48 349.50 03.36 350.50 03.44 351.50 03.32 352.50 03.39 353.50 03.45 354.50 03.31 355.50 03.36 356.50 03.21 357.50 03.25 358.50 03.28 359.50 03.32 000.50 03.15 001.50 03.17 002.50 03.19 003.50 03.00 004.50 03.02 005.50 03.02 006.50 03.03 007.50 03.03 008.50 02.83 009.50 02.82 010.50 02.81 07 May 2008 313.00 35.76 314.00 35.22 316.00 52.31 327.00 52.31 328.00 52.31 329.00 52.31 330.00 52.31 331.00 52.31 332.00 52.31 333.00 52.31 334.00 52.31 335.00 52.31 336.00 52.31 337.00 52.31 338.00 52.31 339.00 52.31 340.00 52.31 341.00 52.31 342.00 52.31 343.00 52.31 344.00 52.31 345.00 52.31 346.00 04.36 347.00 04.44 348.00 04.32 349.00 04.39 350.00 04.25 351.00 04.31 352.00 04.16 353.00 04.21 354.00 04.25 355.00 04.09 356.00 04.12 357.00 04.15 358.00 03.97 359.00 03.98 000.00 04.00 001.00 03.81 002.00 03.81 003.00 03.81 004.00 03.81 005.00 03.61 006.00 03.60 007.00 03.59 008.00 03.57 009.00 03.35 010.00 03.33 011.00 03.31 012.00 03.28 013.00 03.25 08 May 2008 315.64 34.09 316.64 33.58 323.64 39.94 324.64 39.43 325.64 38.93 326.64 38.64 327.64 38.34 328.64 38.06 329.64 05.77 330.64 05.62 331.64 05.65 332.64 05.66 333.64 05.65 334.64 05.63 335.64 05.60 336.64 05.75 337.64 05.70 338.64 05.63 339.64 05.55 340.64 05.66 341.64 05.56 342.64 05.46 343.64 05.54 344.64 05.42 345.64 05.49 346.64 05.36 347.64 05.41 348.64 05.26 349.64 05.31 350.64 05.15 351.64 05.18 352.64 05.01 353.64 05.04 354.64 05.05 355.64 04.87 356.64 04.88 357.64 04.89 358.64 04.69 359.64 04.69 000.64 04.68 001.64 04.47 002.64 04.46 003.64 04.44 004.64 04.42 005.64 04.20 006.64 04.17 007.64 04.14 008.64 04.11 009.64 04.08 010.64 03.84 011.64 03.80 012.64 03.76 013.64 03.71 014.64 03.66 015.64 03.41 09 May 2008 320.40 07.41 321.40 07.31 322.40 07.36 323.40 07.37 324.40 07.35 325.40 07.29 326.40 07.20 327.40 07.28 328.40 07.14 329.40 07.18 330.40 07.19 331.40 07.19 332.40 06.97 333.40 06.94 334.40 06.89 335.40 06.83 336.40 06.96 337.40 06.88 338.40 06.78 339.40 06.68 340.40 06.57 341.40 06.64 342.40 06.51 343.40 06.38 344.40 06.43 345.40 06.28 346.40 06.32 347.40 06.16 348.40 06.19 349.40 06.01 350.40 06.03 351.40 05.85 352.40 05.86 353.40 05.66 354.40 05.67 355.40 05.66 356.40 05.46 357.40 05.45 358.40 05.43 359.40 05.21 000.40 05.19 001.40 05.17 002.40 05.14 003.40 04.91 004.40 04.87 005.40 04.84 006.40 04.80 007.40 04.56 008.40 04.51 009.40 04.46 010.40 04.41 011.40 04.16 012.40 04.10 013.40 04.05 014.40 03.99 015.40 03.92 016.40 03.86 017.40 03.59 018.40 03.52 10 May 2008 321.29 09.76 322.29 09.58 323.29 09.55 324.29 09.48 325.29 09.38 326.29 09.25 327.29 09.09 328.29 09.11 329.29 08.91 330.29 08.89 331.29 08.85 332.29 08.80 333.29 08.53 334.29 08.45 335.29 08.36 336.29 08.25 337.29 08.34 338.29 08.22 339.29 08.08 340.29 07.94 341.29 07.79 342.29 07.84 343.29 07.68 344.29 07.71 345.29 07.53 346.29 07.35 347.29 07.36 348.29 07.17 349.29 07.18 350.29 06.98 351.29 06.97 352.29 06.76 353.29 06.75 354.29 06.73 355.29 06.51 356.29 06.48 357.29 06.46 358.29 06.22 359.29 06.19 000.29 06.15 001.29 05.91 002.29 05.87 003.29 05.82 004.29 05.57 005.29 05.52 006.29 05.47 007.29 05.41 008.29 05.15 009.29 05.09 010.29 05.03 011.29 04.96 012.29 04.89 013.29 04.62 014.29 04.55 015.29 04.48 016.29 04.40 017.29 10.07 018.29 09.96 019.29 09.76 020.29 09.69 021.29 09.75 11 May 2008 324.31 11.61 325.31 11.45 326.31 11.26 327.31 11.26 328.31 11.03 329.31 10.98 330.31 10.71 331.31 10.63 332.31 10.54 333.31 10.23 334.31 10.11 335.31 09.98 336.31 09.84 337.31 09.69 338.31 09.74 339.31 09.57 340.31 09.40 341.31 09.23 342.31 09.24 343.31 09.05 344.31 08.86 345.31 08.85 346.31 08.65 347.31 08.64 348.31 08.42 349.31 08.20 350.31 08.18 351.31 08.16 352.31 07.93 353.31 07.89 354.31 22.70 355.31 22.75 356.31 07.37 357.31 07.32 358.31 07.28 359.31 07.02 000.31 06.97 001.31 06.91 002.31 06.65 003.31 06.59 004.31 06.53 005.31 06.46 006.31 06.19 007.31 06.12 008.31 06.05 009.31 05.97 010.31 05.70 011.31 05.62 012.31 05.54 013.31 05.45 014.31 05.37 015.31 13.37 016.31 13.09 017.31 13.03 018.31 12.66 019.31 12.59 020.31 12.25 021.31 12.25 022.31 12.00 023.31 11.71 024.31 11.59 12 May 2008 327.43 13.18 328.43 12.89 329.43 12.79 330.43 12.47 331.43 12.34 332.43 12.20 333.43 11.84 334.43 11.68 335.43 11.51 336.43 11.34 337.43 11.15 338.43 11.16 339.43 10.96 340.43 10.76 341.43 10.55 342.43 10.33 343.43 10.31 344.43 10.09 345.43 09.86 346.43 09.83 347.43 09.59 348.43 09.56 349.43 09.31 350.43 09.27 351.43 21.99 352.43 22.03 353.43 22.10 354.43 22.08 355.43 21.96 356.43 21.97 357.43 22.09 358.43 21.98 359.43 22.05 000.43 22.05 001.43 22.12 002.43 22.01 003.43 07.43 004.43 07.15 005.43 07.07 006.43 06.99 007.43 06.90 008.43 06.61 009.43 06.53 010.43 06.43 011.43 06.34 012.43 06.05 013.43 17.34 014.43 16.91 015.43 16.49 016.43 16.04 017.43 15.84 018.43 15.54 019.43 15.16 020.43 14.91 021.43 14.62 022.43 14.28 023.43 14.11 024.43 13.70 025.43 13.47 026.43 13.42 027.43 13.15 13 May 2008 330.66 29.87 331.66 29.51 332.66 29.17 333.66 29.02 334.66 13.58 335.66 13.37 336.66 13.15 337.66 12.92 338.66 12.69 339.66 12.66 340.66 12.42 341.66 12.17 342.66 11.93 343.66 11.88 344.66 11.63 345.66 11.37 346.66 11.31 347.66 11.05 348.66 10.98 349.66 21.67 350.66 21.57 351.66 21.56 352.66 21.44 353.66 21.44 354.66 21.56 355.66 21.46 356.66 21.55 357.66 21.47 358.66 21.46 359.66 21.54 000.66 21.52 001.66 21.61 002.66 21.62 003.66 21.52 004.66 21.53 005.66 21.63 006.66 21.60 007.66 21.65 008.66 21.56 009.66 07.56 010.66 07.46 011.66 20.93 012.66 20.70 013.66 20.47 014.66 20.24 015.66 19.77 016.66 19.26 017.66 18.85 018.66 18.36 019.66 18.03 020.66 17.64 021.66 17.23 022.66 16.98 023.66 16.51 024.66 16.21 025.66 15.90 026.66 15.57 027.66 15.43 028.66 15.08 029.66 14.91 030.66 14.54 14 May 2008 333.99 29.59 334.99 29.26 335.99 28.92 336.99 28.59 337.99 28.47 338.99 28.34 339.99 28.02 340.99 27.90 341.99 27.78 342.99 27.66 343.99 13.36 344.99 13.08 345.99 12.79 346.99 12.71 347.99 12.42 348.99 12.13 349.99 20.80 350.99 20.80 351.99 20.76 352.99 20.87 353.99 20.75 354.99 20.79 355.99 20.81 356.99 20.82 357.99 20.83 358.99 20.85 359.99 20.68 000.99 20.75 001.99 20.86 002.99 20.80 003.99 20.80 004.99 20.84 005.99 20.74 006.99 20.68 007.99 20.68 008.99 20.72 009.99 20.84 010.99 20.83 011.99 20.80 012.99 20.81 013.99 20.84 014.99 20.76 015.99 20.71 016.99 20.48 017.99 20.25 018.99 20.02 019.99 19.59 020.99 19.36 021.99 19.14 022.99 18.92 023.99 18.70 024.99 18.48 025.99 18.26 026.99 17.90 027.99 17.48 028.99 17.25 029.99 16.82 030.99 16.58 031.99 16.34 032.99 15.89 033.99 15.64 15 May 2008 337.38 29.71 338.38 29.39 339.38 29.07 340.38 28.75 341.38 28.44 342.38 28.32 343.38 28.01 344.38 27.90 345.38 27.79 346.38 27.49 347.38 27.38 348.38 26.86 349.38 25.58 350.38 25.28 351.38 23.46 352.38 21.33 353.38 20.81 354.38 20.54 355.38 20.46 356.38 20.56 357.38 20.44 358.38 20.32 359.38 20.39 000.38 20.27 001.38 20.35 002.38 20.24 003.38 20.34 004.38 20.26 005.38 20.27 006.38 20.23 007.38 20.19 008.38 20.17 009.38 20.27 010.38 20.12 011.38 20.14 012.38 20.13 013.38 20.24 014.38 20.26 015.38 20.21 016.38 20.15 017.38 20.24 018.38 20.21 019.38 20.13 020.38 20.25 021.38 20.17 022.38 20.10 023.38 19.87 024.38 19.64 025.38 19.41 026.38 19.18 027.38 18.96 028.38 18.73 029.38 18.51 030.38 18.28 031.38 18.06 032.38 17.64 033.38 17.42 034.38 17.20 035.38 16.98 036.38 16.76 037.38 16.55 16 May 2008 340.82 29.85 341.82 29.54 342.82 29.23 343.82 28.92 344.82 28.61 345.82 28.30 346.82 28.20 347.82 27.90 348.82 27.80 349.82 27.50 350.82 27.40 351.82 27.10 352.82 27.01 353.82 26.63 354.82 25.65 355.82 24.94 356.82 24.85 357.82 24.36 358.82 23.44 359.82 22.55 000.82 21.70 001.82 20.90 002.82 20.35 003.82 20.24 004.82 19.99 005.82 19.98 006.82 19.82 007.82 19.71 008.82 19.64 009.82 19.60 010.82 19.59 011.82 19.62 012.82 19.47 013.82 19.54 014.82 19.44 015.82 19.55 016.82 19.48 017.82 19.42 018.82 19.37 019.82 19.53 020.82 19.51 021.82 19.49 022.82 19.48 023.82 19.47 024.82 19.47 025.82 19.48 026.82 19.49 027.82 19.31 028.82 19.33 029.82 19.35 030.82 19.14 031.82 18.91 032.82 18.68 033.82 18.25 034.82 18.02 035.82 17.80 036.82 17.79 037.82 17.43 038.82 17.28 039.82 16.92 040.82 16.67 17 May 2008 344.30 30.41 345.30 30.11 346.30 29.80 347.30 29.50 348.30 29.20 349.30 28.90 350.30 28.60 351.30 28.30 352.30 28.20 353.30 27.91 354.30 27.81 355.30 27.52 356.30 27.43 357.30 27.14 358.30 27.05 359.30 26.96 000.30 26.41 001.30 25.65 002.30 24.92 003.30 24.83 004.30 24.56 005.30 24.39 006.30 23.72 007.30 23.08 008.30 22.46 009.30 21.86 010.30 21.29 011.30 20.75 012.30 20.23 013.30 19.93 014.30 19.85 015.30 19.60 016.30 19.57 017.30 19.36 018.30 19.37 019.30 19.19 020.30 19.23 021.30 19.09 022.30 19.16 023.30 19.04 024.30 19.14 025.30 19.04 026.30 18.96 027.30 18.89 028.30 19.02 029.30 18.96 030.30 18.91 031.30 18.87 032.30 18.83 033.30 18.80 034.30 18.78 035.30 18.76 036.30 18.74 037.30 18.78 038.30 18.55 039.30 18.32 040.30 18.08 041.30 17.85 042.30 17.62 043.30 17.39 044.30 17.16 18 May 2008 347.78 31.01 348.78 30.71 349.78 30.41 350.78 30.11 351.78 29.81 352.78 29.51 353.78 29.21 354.78 28.92 355.78 28.62 356.78 28.33 357.78 28.04 358.78 27.95 359.78 27.66 000.78 27.57 001.78 27.28 002.78 27.20 003.78 27.11 004.78 26.83 005.78 26.75 006.78 26.51 007.78 25.87 008.78 25.24 009.78 24.64 010.78 24.56 011.78 24.29 012.78 24.22 013.78 23.90 014.78 23.35 015.78 22.83 016.78 22.31 017.78 21.82 018.78 21.34 019.78 20.88 020.78 20.43 021.78 20.00 022.78 19.58 023.78 19.38 024.78 19.19 025.78 19.21 026.78 19.05 027.78 18.90 028.78 18.75 029.78 18.82 030.78 18.70 031.78 18.59 032.78 18.49 033.78 18.60 034.78 18.51 035.78 18.43 036.78 18.36 037.78 18.30 038.78 18.44 039.78 18.39 040.78 18.34 041.78 18.30 042.78 18.26 043.78 18.22 044.78 18.20 045.78 18.12 046.78 17.88 047.78 17.65 19 May 2008 351.24 31.63 352.24 31.33 353.24 31.03 354.24 30.73 355.24 30.43 356.24 30.14 357.24 29.84 358.24 29.55 359.24 29.26 000.24 28.96 001.24 28.67 002.24 28.38 003.24 28.09 004.24 28.00 005.24 27.72 006.24 27.63 007.24 27.35 008.24 27.26 009.24 26.98 010.24 26.90 011.24 26.62 012.24 26.54 013.24 26.46 014.24 26.11 015.24 25.54 016.24 24.98 017.24 24.42 018.24 24.09 019.24 24.02 020.24 23.95 021.24 23.88 022.24 23.43 023.24 22.95 024.24 22.48 025.24 22.02 026.24 21.57 027.24 21.14 028.24 20.72 029.24 20.31 030.24 19.91 031.24 19.52 032.24 19.35 033.24 18.98 034.24 18.82 035.24 18.68 036.24 18.54 037.24 18.41 038.24 18.49 039.24 18.38 040.24 18.27 041.24 18.17 042.24 18.08 043.24 18.00 044.24 17.92 045.24 18.05 046.24 17.98 047.24 17.92 048.24 17.86 049.24 17.81 050.24 17.76 051.24 17.72 20 May 2008 354.66 32.62 355.66 32.32 356.66 32.02 357.66 31.73 358.66 31.43 359.66 31.13 000.66 30.84 001.66 30.54 002.66 30.25 003.66 29.96 004.66 29.67 005.66 29.37 006.66 29.08 007.66 28.79 008.66 28.51 009.66 28.42 010.66 28.13 011.66 27.85 012.66 27.76 013.66 27.48 014.66 27.39 015.66 27.11 016.66 27.03 017.66 26.95 018.66 26.67 019.66 26.60 020.66 26.52 021.66 26.09 022.66 25.56 023.66 25.03 024.66 24.51 025.66 24.16 026.66 24.09 027.66 24.02 028.66 23.95 029.66 23.65 030.66 23.19 031.66 22.74 032.66 22.30 033.66 21.87 034.66 21.45 035.66 21.04 036.66 20.65 037.66 20.26 038.66 19.88 039.66 19.51 040.66 19.35 041.66 19.19 042.66 19.05 043.66 18.71 044.66 18.59 045.66 18.47 046.66 18.55 047.66 18.45 048.66 18.35 049.66 18.25 050.66 18.16 051.66 18.08 052.66 18.01 053.66 17.93 054.66 17.87 21 May 2008 358.02 33.50 359.02 33.20 000.02 32.90 001.02 32.61 002.02 32.31 003.02 32.01 004.02 31.72 005.02 31.42 006.02 31.13 007.02 30.83 008.02 30.54 009.02 30.24 010.02 29.95 011.02 29.66 012.02 29.37 013.02 29.08 014.02 28.79 015.02 28.50 016.02 28.41 017.02 28.13 018.02 28.04 019.02 27.76 020.02 27.67 021.02 27.39 022.02 27.31 023.02 27.03 024.02 26.95 025.02 26.87 026.02 26.59 027.02 26.52 028.02 26.37 029.02 25.84 030.02 25.31 031.02 24.80 032.02 24.35 033.02 24.28 034.02 24.21 035.02 24.14 036.02 23.88 037.02 23.49 038.02 23.03 039.02 22.59 040.02 22.16 041.02 21.74 042.02 21.32 043.02 20.92 044.02 20.53 045.02 20.14 046.02 19.77 047.02 19.60 048.02 19.44 049.02 19.29 050.02 19.15 051.02 19.02 052.02 18.89 053.02 18.77 054.02 18.66 055.02 18.55 056.02 18.45 057.02 18.36 058.02 18.27 22 May 2008 001.30 34.36 002.30 34.06 003.30 33.76 004.30 33.46 005.30 33.16 006.30 32.86 007.30 32.56 008.30 32.27 009.30 31.97 010.30 31.67 011.30 31.38 012.30 31.08 013.30 30.79 014.30 30.49 015.30 30.20 016.30 29.90 017.30 29.61 018.30 29.32 019.30 29.03 020.30 28.94 021.30 28.65 022.30 28.36 023.30 28.27 024.30 27.99 025.30 27.90 026.30 27.61 027.30 27.53 028.30 27.45 029.30 27.17 030.30 27.09 031.30 27.01 032.30 26.73 033.30 26.65 034.30 26.38 035.30 25.84 036.30 25.30 037.30 24.78 038.30 24.48 039.30 24.41 040.30 24.34 041.30 24.27 042.30 23.88 043.30 23.41 044.30 22.95 045.30 22.50 046.30 22.06 047.30 21.63 048.30 21.21 049.30 20.80 050.30 20.40 051.30 20.21 052.30 20.03 053.30 19.86 054.30 19.69 055.30 19.54 056.30 19.39 057.30 19.26 058.30 19.13 059.30 19.00 060.30 19.09 061.30 18.98 23 May 2008 004.49 35.21 005.49 34.91 006.49 34.60 007.49 34.30 008.49 34.00 009.49 33.70 010.49 33.40 011.49 33.09 012.49 32.79 013.49 32.49 014.49 32.19 015.49 31.89 016.49 31.59 017.49 31.29 018.49 30.99 019.49 30.70 020.49 30.40 021.49 30.10 022.49 29.81 023.49 29.51 024.49 29.22 025.49 29.12 026.49 28.83 027.49 28.74 028.49 28.45 029.49 28.36 030.49 28.07 031.49 27.98 032.49 27.89 033.49 27.61 034.49 27.52 035.49 27.44 036.49 27.16 037.49 27.08 038.49 27.00 039.49 26.68 040.49 26.10 041.49 25.53 042.49 24.96 043.49 24.81 044.49 24.74 045.49 24.67 046.49 24.40 047.49 23.89 048.49 23.39 049.49 22.90 050.49 22.42 051.49 21.95 052.49 21.50 053.49 21.06 054.49 20.83 055.49 20.61 056.49 20.40 057.49 20.40 058.49 20.22 059.49 20.04 060.49 20.07 061.49 19.92 062.49 19.77 063.49 19.83 064.49 19.71 24 May 2008 007.56 35.72 008.56 35.42 009.56 35.11 010.56 34.80 011.56 34.50 012.56 34.19 013.56 33.88 014.56 33.58 015.56 33.27 016.56 32.97 017.56 32.66 018.56 32.35 019.56 32.05 020.56 31.74 021.56 31.44 022.56 31.14 023.56 30.83 024.56 30.53 025.56 30.23 026.56 29.93 027.56 29.63 028.56 29.53 029.56 29.23 030.56 28.93 031.56 28.84 032.56 28.74 033.56 28.45 034.56 28.35 035.56 28.06 036.56 27.97 037.56 27.88 038.56 27.79 039.56 27.51 040.56 27.42 041.56 27.33 042.56 27.25 043.56 26.73 044.56 26.09 045.56 25.46 046.56 25.13 047.56 25.05 048.56 24.98 049.56 24.63 050.56 24.05 051.56 23.49 052.56 22.94 053.56 22.41 054.56 21.89 055.56 21.59 056.56 21.30 057.56 21.23 058.56 20.97 059.56 20.93 060.56 20.90 061.56 20.69 062.56 20.69 063.56 20.50 064.56 20.53 065.56 20.36 066.56 20.41 067.56 20.27 25 May 2008 010.52 36.20 011.52 35.89 012.52 35.57 013.52 35.26 014.52 34.95 015.52 34.64 016.52 34.32 017.52 34.01 018.52 33.70 019.52 33.39 020.52 33.07 021.52 32.76 022.52 32.45 023.52 32.14 024.52 31.83 025.52 31.52 026.52 31.21 027.52 30.90 028.52 30.59 029.52 30.28 030.52 29.97 031.52 29.87 032.52 29.56 033.52 29.46 034.52 29.16 035.52 29.05 036.52 28.75 037.52 28.65 038.52 28.56 039.52 28.46 040.52 28.16 041.52 28.07 042.52 27.98 043.52 27.88 044.52 27.79 045.52 27.69 046.52 26.94 047.52 26.19 048.52 25.65 049.52 25.57 050.52 25.49 051.52 24.91 052.52 24.22 053.52 23.55 054.52 22.91 055.52 22.48 056.52 22.27 057.52 22.09 058.52 21.93 059.52 21.80 060.52 21.68 061.52 21.59 062.52 21.52 063.52 21.47 064.52 21.44 065.52 21.43 066.52 21.24 067.52 21.26 068.52 21.30 069.52 21.15 070.52 21.22 26 May 2008 013.35 36.23 014.35 35.91 015.35 35.59 016.35 35.28 017.35 34.95 018.35 34.63 019.35 34.31 020.35 33.99 021.35 33.67 022.35 33.35 023.35 33.03 024.35 32.71 025.35 32.39 026.35 32.07 027.35 31.75 028.35 31.43 029.35 31.11 030.35 30.79 031.35 30.48 032.35 30.16 033.35 30.05 034.35 29.73 035.35 29.62 036.35 29.31 037.35 29.20 038.35 29.09 039.35 28.78 040.35 28.67 041.35 28.57 042.35 28.46 043.35 28.36 044.35 28.06 045.35 27.96 046.35 27.87 047.35 27.77 048.35 26.95 049.35 26.02 050.35 25.90 051.35 25.76 052.35 24.84 053.35 23.94 054.35 23.06 055.35 22.82 056.35 22.60 057.35 22.42 058.35 22.29 059.35 22.19 060.35 22.14 061.35 22.13 062.35 21.96 063.35 22.03 064.35 21.94 065.35 21.88 066.35 21.86 067.35 21.86 068.35 21.69 069.35 21.74 070.35 21.61 071.35 21.70 072.35 21.61 073.35 21.32 27 May 2008 016.06 36.24 017.06 35.92 018.06 35.59 019.06 35.26 020.06 34.93 021.06 34.59 022.06 34.26 023.06 33.93 024.06 33.60 025.06 33.27 026.06 32.94 027.06 32.61 028.06 32.27 029.06 31.94 030.06 31.61 031.06 31.29 032.06 30.96 033.06 30.63 034.06 30.30 035.06 30.18 036.06 29.85 037.06 29.73 038.06 29.41 039.06 29.29 040.06 29.17 041.06 29.05 042.06 28.93 043.06 28.82 044.06 28.51 045.06 28.40 046.06 28.29 047.06 28.18 048.06 28.08 049.06 27.39 050.06 26.27 051.06 26.18 052.06 24.85 053.06 23.54 054.06 23.17 055.06 23.11 056.06 22.93 057.06 22.87 058.06 22.65 059.06 22.56 060.06 22.67 061.06 22.57 062.06 22.48 063.06 22.40 064.06 22.36 065.06 22.33 066.06 22.43 067.06 22.45 068.06 22.42 069.06 22.37 070.06 22.30 071.06 22.23 072.06 22.21 073.06 21.96 074.06 21.71 075.06 21.46 076.06 21.22 28 May 2008 018.63 36.05 019.63 35.71 020.63 35.36 021.63 35.02 022.63 34.68 023.63 34.33 024.63 33.99 025.63 33.64 026.63 33.30 027.63 32.95 028.63 32.61 029.63 32.26 030.63 31.92 031.63 31.58 032.63 31.24 033.63 30.89 034.63 30.55 035.63 30.21 036.63 30.08 037.63 29.94 038.63 29.60 039.63 29.47 040.63 29.34 041.63 29.21 042.63 29.08 043.63 28.95 044.63 28.83 045.63 28.71 046.63 28.59 047.63 28.47 048.63 28.36 049.63 26.64 050.63 24.67 051.63 23.73 052.63 23.35 053.63 23.32 054.63 23.25 055.63 23.13 056.63 23.17 057.63 22.97 058.63 22.93 059.63 23.05 060.63 22.95 061.63 22.82 062.63 22.89 063.63 22.76 064.63 22.83 065.63 22.72 066.63 22.83 067.63 22.78 068.63 22.76 069.63 22.79 070.63 22.65 071.63 22.63 072.63 22.38 073.63 22.13 074.63 21.68 075.63 21.43 076.63 21.19 077.63 21.16 078.63 21.19 29 May 2008 021.07 35.85 022.07 35.49 023.07 35.14 024.07 34.78 025.07 34.42 026.07 34.06 027.07 33.69 028.07 33.33 029.07 32.97 030.07 32.61 031.07 32.25 032.07 31.89 033.07 31.53 034.07 31.18 035.07 30.82 036.07 30.46 037.07 30.31 038.07 30.16 039.07 30.01 040.07 29.66 041.07 29.51 042.07 29.37 043.07 29.22 044.07 29.08 045.07 28.95 046.07 29.01 047.07 28.88 048.07 12.29 049.07 12.05 050.07 11.80 051.07 11.75 052.07 11.49 053.07 11.24 054.07 10.97 055.07 10.91 056.07 23.39 057.07 23.35 058.07 23.41 059.07 23.37 060.07 23.44 061.07 23.43 062.07 23.34 063.07 23.39 064.07 23.40 065.07 23.41 066.07 23.24 067.07 23.32 068.07 23.26 069.07 23.29 070.07 23.21 071.07 23.06 072.07 22.60 073.07 22.35 074.07 22.10 075.07 21.86 076.07 21.61 077.07 21.69 078.07 21.63 079.07 21.23 080.07 20.60 081.07 20.23 30 May 2008 023.39 35.26 024.39 34.88 025.39 34.50 026.39 34.12 027.39 33.74 028.39 33.36 029.39 32.98 030.39 32.60 031.39 32.22 032.39 31.84 033.39 31.46 034.39 31.09 035.39 30.71 036.39 30.54 037.39 30.16 038.39 29.99 039.39 29.82 040.39 29.66 041.39 29.50 042.39 29.33 043.39 29.18 044.39 11.72 045.39 11.55 046.39 11.36 047.39 11.18 048.39 10.98 049.39 10.78 050.39 10.57 051.39 10.56 052.39 10.34 053.39 10.12 054.39 09.89 055.39 09.86 056.39 09.62 057.39 09.58 058.39 09.34 059.39 09.29 060.39 23.46 061.39 23.47 062.39 23.60 063.39 23.44 064.39 23.45 065.39 23.52 066.39 23.43 067.39 23.50 068.39 23.42 069.39 23.37 070.39 22.91 071.39 22.65 072.39 22.40 073.39 22.15 074.39 07.10 075.39 06.81 076.39 06.73 077.39 06.64 078.39 06.55 079.39 06.26 080.39 06.17 081.39 06.07 082.39 05.98 083.39 17.64 31 May 2008 025.58 34.46 026.58 34.05 027.58 33.65 028.58 33.25 029.58 32.84 030.58 32.44 031.58 32.04 032.58 31.63 033.58 31.23 034.58 30.83 035.58 30.43 036.58 30.24 037.58 30.04 038.58 29.85 039.58 10.93 040.58 10.87 041.58 10.59 042.58 10.50 043.58 10.39 044.58 10.08 045.58 09.95 046.58 09.81 047.58 09.67 048.58 09.71 049.58 09.55 050.58 09.38 051.58 09.20 052.58 09.01 053.58 09.02 054.58 08.83 055.58 08.63 056.58 08.62 057.58 08.41 058.58 08.39 059.58 08.17 060.58 08.15 061.58 07.92 062.58 07.89 063.58 07.66 064.58 23.58 065.58 23.56 066.58 23.52 067.58 23.52 068.58 07.04 069.58 06.99 070.58 06.73 071.58 06.67 072.58 06.61 073.58 06.55 074.58 06.29 075.58 06.22 076.58 06.15 077.58 05.88 078.58 05.80 079.58 05.73 080.58 05.65 081.58 05.37 082.58 05.29 083.58 05.21 084.58 05.12 085.58 13.70 01 Jun 2008 027.66 33.62 028.66 33.19 029.66 32.75 030.66 32.32 031.66 31.89 032.66 10.01 033.66 10.00 034.66 09.95 035.66 09.66 036.66 09.74 037.66 09.59 038.66 09.42 039.66 09.43 040.66 09.21 041.66 09.18 042.66 09.13 043.66 08.86 044.66 08.78 045.66 08.69 046.66 08.59 047.66 08.48 048.66 08.36 049.66 08.42 050.66 08.28 051.66 08.13 052.66 07.98 053.66 08.02 054.66 07.85 055.66 07.67 056.66 07.69 057.66 07.50 058.66 07.51 059.66 07.31 060.66 07.31 061.66 07.11 062.66 07.10 063.66 06.88 064.66 06.86 065.66 06.84 066.66 06.62 067.66 06.59 068.66 06.55 069.66 06.32 070.66 06.28 071.66 06.24 072.66 06.00 073.66 05.95 074.66 05.90 075.66 05.65 076.66 05.59 077.66 05.53 078.66 05.47 079.66 05.21 080.66 05.15 081.66 05.08 082.66 05.01 083.66 04.94 084.66 04.67 085.66 04.59 086.66 04.52 087.66 10.49 02 Jun 2008 029.62 07.93 030.62 07.88 031.62 07.98 032.62 07.83 033.62 07.83 034.62 07.80 035.62 07.73 036.62 07.84 037.62 07.71 038.62 07.77 039.62 07.60 040.62 07.61 041.62 07.60 042.62 07.58 043.62 07.54 044.62 07.49 045.62 07.42 046.62 07.34 047.62 07.25 048.62 07.15 049.62 07.05 050.62 07.13 051.62 07.00 052.62 06.87 053.62 06.93 054.62 06.78 055.62 06.62 056.62 06.66 057.62 06.49 058.62 06.52 059.62 06.34 060.62 06.36 061.62 06.17 062.62 06.18 063.62 06.18 064.62 05.98 065.62 05.97 066.62 05.76 067.62 05.75 068.62 05.73 069.62 05.51 070.62 05.48 071.62 05.46 072.62 05.43 073.62 05.19 074.62 05.16 075.62 05.12 076.62 05.07 077.62 04.83 078.62 04.78 079.62 04.73 080.62 04.68 081.62 04.42 082.62 04.37 083.62 04.31 084.62 04.24 085.62 04.18 086.62 04.11 087.62 07.81 088.62 07.91 089.62 07.93 03 Jun 2008 031.48 40.77 032.48 40.28 033.48 39.78 034.48 39.29 035.48 38.80 036.48 38.32 037.48 06.34 038.48 06.40 039.48 06.44 040.48 06.26 041.48 06.27 042.48 06.25 043.48 06.23 044.48 06.19 045.48 06.34 046.48 06.28 047.48 06.20 048.48 06.12 049.48 06.22 050.48 06.12 051.48 06.01 052.48 06.09 053.48 05.96 054.48 06.03 055.48 05.89 056.48 05.94 057.48 05.79 058.48 05.83 059.48 05.67 060.48 05.70 061.48 05.52 062.48 05.54 063.48 05.56 064.48 05.37 065.48 05.38 066.48 05.38 067.48 05.18 068.48 05.17 069.48 05.16 070.48 04.95 071.48 04.94 072.48 04.92 073.48 04.89 074.48 04.67 075.48 04.64 076.48 04.61 077.48 04.57 078.48 04.54 079.48 04.30 080.48 04.25 081.48 04.21 082.48 04.16 083.48 04.11 084.48 03.86 085.48 03.80 086.48 03.74 087.48 03.68 088.48 05.92 089.48 06.08 090.48 05.98 091.48 06.05 04 Jun 2008 033.23 53.13 034.23 53.13 035.23 53.13 036.23 53.13 037.23 53.13 038.23 53.13 039.23 53.13 040.23 53.13 041.23 53.13 042.23 53.13 043.23 53.13 044.23 53.13 045.23 53.13 046.23 53.13 047.23 53.13 048.23 53.13 049.23 53.13 050.23 53.13 051.23 53.13 052.23 05.25 053.23 05.33 054.23 05.21 055.23 05.28 056.23 05.14 057.23 05.20 058.23 05.25 059.23 05.09 060.23 05.13 061.23 04.97 062.23 05.00 063.23 05.02 064.23 04.85 065.23 04.86 066.23 04.88 067.23 04.68 068.23 04.69 069.23 04.69 070.23 04.69 071.23 04.48 072.23 04.47 073.23 04.46 074.23 04.44 075.23 04.42 076.23 04.20 077.23 04.17 078.23 04.14 079.23 04.11 080.23 04.08 081.23 03.84 082.23 03.80 083.23 03.76 084.23 03.71 085.23 03.66 086.23 03.61 087.23 04.17 088.23 04.29 089.23 04.58 090.23 04.63 091.23 04.65 092.23 04.84 093.23 04.80 05 Jun 2008 034.89 53.22 035.89 53.22 036.89 53.22 037.89 53.22 038.89 53.22 039.89 53.22 040.89 53.22 041.89 53.22 042.89 53.22 043.89 53.22 044.89 53.22 045.89 53.22 046.89 53.22 047.89 53.22 048.89 53.22 049.89 53.22 050.89 04.63 051.89 04.73 052.89 04.62 053.89 04.70 054.89 04.78 055.89 04.64 056.89 04.71 057.89 04.57 058.89 04.62 059.89 04.67 060.89 04.51 061.89 04.54 062.89 04.58 063.89 04.61 064.89 04.43 065.89 04.45 066.89 04.46 067.89 04.28 068.89 04.28 069.89 04.29 070.89 04.29 071.89 04.29 072.89 04.08 073.89 04.07 074.89 04.06 075.89 04.04 076.89 04.02 077.89 03.80 078.89 03.78 079.89 03.75 080.89 03.72 081.89 03.68 082.89 03.65 083.89 03.61 084.89 03.37 085.89 03.32 086.89 03.27 087.89 03.28 088.89 03.30 089.89 03.51 090.89 03.68 091.89 03.84 092.89 03.97 093.89 03.88 094.89 03.98 06 Jun 2008 039.63 53.33 040.63 53.33 041.63 53.33 042.63 53.33 043.63 53.33 044.63 53.33 045.63 53.33 046.63 53.33 047.63 53.33 048.63 53.33 049.63 04.14 050.63 04.24 051.63 04.14 052.63 04.23 053.63 04.31 054.63 04.19 055.63 04.26 056.63 04.32 057.63 04.19 058.63 04.24 059.63 04.29 060.63 04.14 061.63 04.18 062.63 04.22 063.63 04.25 064.63 04.08 065.63 04.10 066.63 04.12 067.63 04.14 068.63 03.95 069.63 03.96 070.63 03.96 071.63 03.96 072.63 03.96 073.63 03.96 074.63 03.75 075.63 03.74 076.63 03.72 077.63 03.71 078.63 03.69 079.63 03.66 080.63 03.44 081.63 03.41 082.63 03.37 083.63 03.34 084.63 03.30 085.63 03.26 086.63 03.22 087.63 03.17 088.63 03.13 089.63 03.08 090.63 02.93 091.63 03.05 092.63 03.15 07 Jun 2008 041.12 53.66 042.12 53.66 043.12 53.66 044.12 53.66 045.12 53.66 046.12 53.66 047.12 04.00 048.12 03.91 049.12 04.02 050.12 04.12 051.12 04.02 052.12 04.11 053.12 04.19 054.12 04.07 055.12 04.15 056.12 04.21 057.12 04.08 058.12 04.13 059.12 04.19 060.12 04.24 061.12 04.08 062.12 04.12 063.12 04.15 064.12 04.19 065.12 04.01 066.12 04.04 067.12 04.06 068.12 04.07 069.12 04.08 070.12 03.89 071.12 03.90 072.12 03.90 073.12 03.90 074.12 03.89 075.12 03.89 076.12 03.88 077.12 03.66 078.12 03.65 079.12 03.63 080.12 03.60 081.12 03.58 082.12 03.55 083.12 03.52 084.12 03.48 085.12 03.45 086.12 03.41 087.12 03.17 088.12 03.12 089.12 03.07 090.12 03.02 091.12 02.97 092.12 02.92 093.12 02.86 094.12 03.11 08 Jun 2008 042.53 53.80 043.53 53.80 044.53 53.80 045.53 03.65 046.53 03.57 047.53 03.69 048.53 03.79 049.53 03.69 050.53 03.79 051.53 03.88 052.53 03.96 053.53 03.84 054.53 03.91 055.53 03.98 056.53 03.84 057.53 03.90 058.53 03.95 059.53 04.00 060.53 04.05 061.53 03.89 062.53 03.92 063.53 03.96 064.53 03.99 065.53 04.01 066.53 03.83 067.53 03.85 068.53 03.86 069.53 03.88 070.53 03.88 071.53 03.89 072.53 03.89 073.53 03.69 074.53 03.68 075.53 03.67 076.53 03.66 077.53 03.65 078.53 03.63 079.53 03.61 080.53 03.59 081.53 03.56 082.53 03.33 083.53 03.30 084.53 03.27 085.53 03.23 086.53 03.19 087.53 03.15 088.53 03.10 089.53 03.06 090.53 03.00 091.53 02.95 092.53 02.90 093.53 02.84 094.53 02.83 095.53 02.84 09 Jun 2008 043.87 03.59 044.87 03.71 045.87 03.62 046.87 03.73 047.87 03.83 048.87 03.73 049.87 03.82 050.87 03.91 051.87 03.99 052.87 03.87 053.87 03.94 054.87 04.00 055.87 04.06 056.87 03.92 057.87 03.98 058.87 04.02 059.87 04.07 060.87 04.11 061.87 04.15 062.87 03.98 063.87 04.01 064.87 04.04 065.87 04.06 066.87 04.08 067.87 04.09 068.87 03.90 069.87 03.91 070.87 03.92 071.87 03.92 072.87 03.92 073.87 03.92 074.87 03.91 075.87 03.90 076.87 03.89 077.87 03.87 078.87 03.65 079.87 03.63 080.87 03.60 081.87 03.58 082.87 03.55 083.87 03.51 084.87 03.48 085.87 03.44 086.87 03.40 087.87 03.36 088.87 03.31 089.87 03.26 090.87 03.21 091.87 03.15 092.87 03.10 093.87 03.04 094.87 02.97 095.87 02.97 096.87 02.95 10 Jun 2008 047.51 03.77 048.51 03.66 049.51 03.75 050.51 03.83 051.51 03.90 052.51 03.98 053.51 03.84 054.51 03.91 055.51 03.96 056.51 04.02 057.51 04.07 058.51 03.92 059.51 03.96 060.51 04.00 061.51 04.03 062.51 04.06 063.51 04.09 064.51 04.11 065.51 03.93 066.51 03.95 067.51 03.97 068.51 03.98 069.51 03.98 070.51 03.99 071.51 03.99 072.51 03.99 073.51 03.98 074.51 03.77 075.51 03.76 076.51 03.75 077.51 03.73 078.51 03.71 079.51 03.69 080.51 03.67 081.51 03.64 082.51 03.61 083.51 03.57 084.51 03.54 085.51 03.50 086.51 03.46 087.51 03.41 088.51 03.36 089.51 03.31 090.51 03.26 091.51 03.21 092.51 03.15 093.51 03.09 094.51 03.02 095.51 02.96 11 Jun 2008 048.72 03.89 049.72 03.97 050.72 04.04 051.72 04.11 052.72 04.17 053.72 04.23 054.72 04.09 055.72 04.14 056.72 04.19 057.72 04.23 058.72 04.27 059.72 04.31 060.72 04.14 061.72 04.17 062.72 04.20 063.72 04.22 064.72 04.24 065.72 04.25 066.72 04.27 067.72 04.28 068.72 04.28 069.72 04.29 070.72 04.09 071.72 04.09 072.72 04.08 073.72 04.07 074.72 04.06 075.72 04.05 076.72 04.03 077.72 04.01 078.72 03.99 079.72 03.96 080.72 03.93 081.72 03.90 082.72 03.87 083.72 03.83 084.72 03.79 085.72 03.75 086.72 03.70 087.72 03.65 088.72 03.60 089.72 03.55 090.72 03.49 091.72 03.43 092.72 03.37 093.72 03.31 094.72 03.24 095.72 03.22 096.72 03.17 12 Jun 2008 049.86 04.21 050.86 04.28 051.86 04.34 052.86 04.39 053.86 04.44 054.86 04.49 055.86 04.54 056.86 04.38 057.86 04.42 058.86 04.45 059.86 04.48 060.86 04.51 061.86 04.53 062.86 04.55 063.86 04.57 064.86 04.59 065.86 04.40 066.86 04.40 067.86 04.41 068.86 04.41 069.86 04.41 070.86 04.41 071.86 04.40 072.86 04.39 073.86 04.38 074.86 04.36 075.86 04.34 076.86 04.32 077.86 04.30 078.86 04.27 079.86 04.24 080.86 04.21 081.86 04.17 082.86 04.13 083.86 04.09 084.86 04.05 085.86 04.00 086.86 03.95 087.86 03.90 088.86 03.84 089.86 03.78 090.86 03.72 091.86 03.66 092.86 03.59 093.86 03.52 094.86 03.49 095.86 03.43 096.86 03.56 097.86 03.68 13 Jun 2008 050.95 04.33 051.95 04.38 052.95 04.23 053.95 04.28 054.95 04.32 055.95 04.36 056.95 04.39 057.95 04.42 058.95 04.45 059.95 04.47 060.95 04.49 061.95 04.31 062.95 04.33 063.95 04.34 064.95 04.35 065.95 04.35 066.95 04.36 067.95 04.36 068.95 04.35 069.95 04.35 070.95 04.34 071.95 04.32 072.95 04.31 073.95 04.29 074.95 04.27 075.95 04.25 076.95 04.22 077.95 04.19 078.95 04.16 079.95 04.12 080.95 04.08 081.95 04.04 082.95 04.00 083.95 03.95 084.95 03.90 085.95 03.85 086.95 03.80 087.95 03.74 088.95 03.68 089.95 03.61 090.95 03.55 091.95 03.48 092.95 03.41 093.95 03.39 094.95 03.52 095.95 03.44 096.95 03.56 097.95 03.67 098.95 03.78 14 Jun 2008 053.67 04.31 054.67 04.34 055.67 04.38 056.67 04.40 057.67 04.43 058.67 04.25 059.67 04.27 060.67 04.28 061.67 04.30 062.67 04.31 063.67 04.31 064.67 04.32 065.67 04.32 066.67 04.31 067.67 04.31 068.67 04.30 069.67 04.29 070.67 04.27 071.67 04.26 072.67 04.24 073.67 04.21 074.67 04.19 075.67 04.16 076.67 04.13 077.67 04.09 078.67 04.05 079.67 04.01 080.67 03.97 081.67 03.93 082.67 03.88 083.67 03.82 084.67 03.77 085.67 03.71 086.67 03.65 087.67 03.59 088.67 03.52 089.67 03.45 090.67 03.38 091.67 03.31 092.67 03.28 093.67 03.41 094.67 03.52 095.67 03.63 096.67 03.54 097.67 03.64 098.67 03.74 15 Jun 2008 054.66 04.19 055.66 04.21 056.66 04.23 057.66 04.25 058.66 04.26 059.66 04.27 060.66 04.28 061.66 04.29 062.66 04.29 063.66 04.29 064.66 04.28 065.66 04.28 066.66 04.27 067.66 04.26 068.66 04.24 069.66 04.22 070.66 04.20 071.66 04.18 072.66 04.15 073.66 04.12 074.66 04.09 075.66 04.05 076.66 04.01 077.66 03.97 078.66 03.93 079.66 03.88 080.66 03.83 081.66 03.78 082.66 03.72 083.66 03.67 084.66 03.60 085.66 03.54 086.66 03.47 087.66 03.40 088.66 03.33 089.66 03.25 090.66 03.32 091.66 03.44 092.66 03.35 093.66 03.46 094.66 03.56 095.66 03.66 096.66 03.75 097.66 03.84 098.66 03.73 099.66 03.81 16 Jun 2008 055.60 04.24 056.60 04.25 057.60 04.26 058.60 04.27 059.60 04.27 060.60 04.27 061.60 04.27 062.60 04.26 063.60 04.26 064.60 04.25 065.60 04.23 066.60 04.21 067.60 04.19 068.60 04.17 069.60 04.15 070.60 04.12 071.60 04.09 072.60 04.05 073.60 04.02 074.60 03.98 075.60 03.93 076.60 03.89 077.60 03.84 078.60 03.79 079.60 03.73 080.60 03.67 081.60 03.61 082.60 03.55 083.60 03.48 084.60 03.42 085.60 03.34 086.60 03.27 087.60 03.27 088.60 03.18 089.60 03.30 090.60 03.41 091.60 03.51 092.60 03.61 093.60 03.70 094.60 03.59 095.60 03.68 096.60 03.76 097.60 03.84 098.60 03.91 099.60 03.99 100.60 04.05 17 Jun 2008 057.72 04.26 058.72 04.26 059.72 04.26 060.72 04.25 061.72 04.24 062.72 04.22 063.72 04.21 064.72 04.19 065.72 04.16 066.72 04.14 067.72 04.11 068.72 04.08 069.72 04.05 070.72 04.01 071.72 03.97 072.72 03.93 073.72 03.88 074.72 03.83 075.72 03.78 076.72 03.73 077.72 03.67 078.72 03.61 079.72 03.54 080.72 03.48 081.72 03.41 082.72 03.33 083.72 03.26 084.72 03.26 085.72 03.18 086.72 03.29 087.72 03.40 088.72 03.50 089.72 03.60 090.72 03.50 091.72 03.59 092.72 03.67 093.72 03.76 094.72 03.83 095.72 03.91 096.72 03.98 097.72 03.84 098.72 03.91 099.72 03.96 100.72 04.02 18 Jun 2008 058.58 04.24 059.58 04.22 060.58 04.21 061.58 04.19 062.58 04.16 063.58 04.14 064.58 04.11 065.58 04.08 066.58 04.05 067.58 04.01 068.58 03.97 069.58 03.93 070.58 03.88 071.58 03.83 072.58 03.78 073.58 03.73 074.58 03.67 075.58 03.61 076.58 03.55 077.58 03.48 078.58 03.41 079.58 03.34 080.58 03.26 081.58 03.26 082.58 03.17 083.58 03.29 084.58 03.39 085.58 03.50 086.58 03.60 087.58 03.49 088.58 03.58 089.58 03.67 090.58 03.75 091.58 03.83 092.58 03.90 093.58 03.97 094.58 03.84 095.58 03.90 096.58 03.96 097.58 04.02 098.58 04.07 099.58 04.12 100.58 04.16 101.58 04.20 19 Jun 2008 059.41 04.17 060.41 04.14 061.41 04.11 062.41 04.08 063.41 04.05 064.41 04.01 065.41 03.97 066.41 03.93 067.41 03.88 068.41 03.83 069.41 03.78 070.41 03.73 071.41 03.67 072.41 03.61 073.41 03.54 074.41 03.48 075.41 03.41 076.41 03.33 077.41 03.26 078.41 03.27 079.41 03.19 080.41 03.30 081.41 03.41 082.41 03.51 083.41 03.61 084.41 03.71 085.41 03.60 086.41 03.68 087.41 03.76 088.41 03.84 089.41 03.92 090.41 03.99 091.41 04.05 092.41 03.91 093.41 03.97 094.41 04.03 095.41 04.08 096.41 04.13 097.41 04.17 098.41 04.21 099.41 04.25 100.41 04.28 101.41 04.12 102.41 04.14 20 Jun 2008 060.20 04.05 061.20 04.01 062.20 03.97 063.20 03.93 064.20 03.88 065.20 03.83 066.20 03.78 067.20 03.73 068.20 03.67 069.20 03.61 070.20 03.54 071.20 03.47 072.20 03.40 073.20 03.33 074.20 03.25 075.20 03.30 076.20 03.42 077.20 03.33 078.20 03.44 079.20 03.54 080.20 03.64 081.20 03.74 082.20 03.63 083.20 03.71 084.20 03.79 085.20 03.87 086.20 03.94 087.20 04.01 088.20 04.08 089.20 03.94 090.20 04.00 091.20 04.05 092.20 04.10 093.20 04.15 094.20 04.20 095.20 04.24 096.20 04.27 097.20 04.31 098.20 04.34 099.20 04.16 100.20 04.19 101.20 04.21 102.20 04.23 103.20 04.24 21 Jun 2008 061.86 03.84 062.86 03.79 063.86 03.73 064.86 03.67 065.86 03.61 066.86 03.55 067.86 03.48 068.86 03.41 069.86 03.34 070.86 03.26 071.86 03.34 072.86 03.46 073.86 03.57 074.86 03.48 075.86 03.58 076.86 03.68 077.86 03.78 078.86 03.86 079.86 03.75 080.86 03.83 081.86 03.91 082.86 03.98 083.86 04.05 084.86 04.12 085.86 04.18 086.86 04.04 087.86 04.09 088.86 04.14 089.86 04.19 090.86 04.23 091.86 04.27 092.86 04.31 093.86 04.34 094.86 04.37 095.86 04.39 096.86 04.22 097.86 04.24 098.86 04.25 099.86 04.27 100.86 04.28 101.86 04.29 102.86 04.29 22 Jun 2008 062.60 03.62 063.60 03.55 064.60 03.48 065.60 03.41 066.60 03.35 067.60 03.48 068.60 03.40 069.60 03.52 070.60 03.64 071.60 03.74 072.60 03.65 073.60 03.75 074.60 03.84 075.60 03.93 076.60 04.01 077.60 04.09 078.60 03.97 079.60 04.04 080.60 04.11 081.60 04.18 082.60 04.24 083.60 04.29 084.60 04.14 085.60 04.19 086.60 04.24 087.60 04.28 088.60 04.32 089.60 04.36 090.60 04.39 091.60 04.42 092.60 04.44 093.60 04.46 094.60 04.28 095.60 04.30 096.60 04.31 097.60 04.32 098.60 04.32 099.60 04.33 100.60 04.33 101.60 04.32 102.60 04.32 103.60 04.31 23 Jun 2008 063.30 03.43 064.30 03.56 065.30 03.69 066.30 03.60 067.30 03.72 068.30 03.83 069.30 03.93 070.30 04.03 071.30 03.92 072.30 04.01 073.30 04.09 074.30 04.17 075.30 04.25 076.30 04.12 077.30 04.19 078.30 04.25 079.30 04.31 080.30 04.37 081.30 04.42 082.30 04.47 083.30 04.31 084.30 04.35 085.30 04.39 086.30 04.42 087.30 04.45 088.30 04.48 089.30 04.50 090.30 04.52 091.30 04.54 092.30 04.35 093.30 04.36 094.30 04.37 095.30 04.38 096.30 04.38 097.30 04.38 098.30 04.37 099.30 04.36 100.30 04.35 101.30 04.34 102.30 04.33 103.30 04.31 104.30 04.28 24 Jun 2008 064.57 04.25 065.57 04.16 066.57 04.26 067.57 04.36 068.57 04.45 069.57 04.33 070.57 04.41 071.57 04.49 072.57 04.56 073.57 04.63 074.57 04.70 075.57 04.56 076.57 04.61 077.57 04.66 078.57 04.71 079.57 04.76 080.57 04.80 081.57 04.63 082.57 04.67 083.57 04.70 084.57 04.72 085.57 04.75 086.57 04.77 087.57 04.78 088.57 04.80 089.57 04.81 090.57 04.81 091.57 04.62 092.57 04.62 093.57 04.62 094.57 04.61 095.57 04.60 096.57 04.59 097.57 04.58 098.57 04.56 099.57 04.54 100.57 04.52 101.57 04.50 102.57 04.47 103.57 04.44 104.57 04.40 25 Jun 2008 065.22 04.58 066.22 04.67 067.22 04.75 068.22 04.83 069.22 04.70 070.22 04.77 071.22 04.83 072.22 04.89 073.22 04.94 074.22 04.79 075.22 04.84 076.22 04.88 077.22 04.92 078.22 04.96 079.22 04.99 080.22 05.02 081.22 04.84 082.22 04.86 083.22 04.88 084.22 04.90 085.22 04.91 086.22 04.92 087.22 04.92 088.22 04.92 089.22 04.92 090.22 04.72 091.22 04.71 092.22 04.70 093.22 04.69 094.22 04.67 095.22 04.66 096.22 04.63 097.22 04.61 098.22 04.58 099.22 04.55 100.22 04.52 101.22 04.48 102.22 04.45 103.22 04.40 104.22 04.36 105.22 04.31 26 Jun 2008 065.85 05.06 066.85 05.13 067.85 04.99 068.85 05.05 069.85 05.10 070.85 05.15 071.85 05.20 072.85 05.24 073.85 05.08 074.85 05.11 075.85 05.14 076.85 05.17 077.85 05.19 078.85 05.21 079.85 05.03 080.85 05.04 081.85 05.05 082.85 05.05 083.85 05.06 084.85 05.06 085.85 05.05 086.85 05.05 087.85 05.04 088.85 05.03 089.85 04.81 090.85 04.79 091.85 04.77 092.85 04.75 093.85 04.72 094.85 04.69 095.85 04.66 096.85 04.63 097.85 04.59 098.85 04.55 099.85 04.51 100.85 04.46 101.85 04.41 102.85 04.36 103.85 04.31 104.85 04.25 105.85 04.19 27 Jun 2008 066.46 05.48 067.46 05.33 068.46 05.37 069.46 05.41 070.46 05.45 071.46 05.48 072.46 05.51 073.46 05.34 074.46 05.36 075.46 05.37 076.46 05.39 077.46 05.40 078.46 05.41 079.46 05.21 080.46 05.21 081.46 05.21 082.46 05.21 083.46 05.20 084.46 05.19 085.46 05.17 086.46 05.15 087.46 05.13 088.46 05.11 089.46 04.89 090.46 04.86 091.46 04.83 092.46 04.79 093.46 04.75 094.46 04.72 095.46 04.67 096.46 04.63 097.46 04.58 098.46 04.53 099.46 04.48 100.46 04.42 101.46 04.36 102.46 04.30 103.46 04.24 104.46 04.17 105.46 04.11 106.46 04.03 28 Jun 2008 067.24 05.72 068.24 05.75 069.24 05.78 070.24 05.80 071.24 05.82 072.24 05.84 073.24 05.65 074.24 05.66 075.24 05.66 076.24 05.66 077.24 05.66 078.24 05.66 079.24 05.45 080.24 05.44 081.24 05.42 082.24 05.40 083.24 05.38 084.24 05.36 085.24 05.34 086.24 05.31 087.24 05.28 088.24 05.24 089.24 05.01 090.24 04.97 091.24 04.92 092.24 04.88 093.24 04.83 094.24 04.78 095.24 04.73 096.24 04.67 097.24 04.62 098.24 04.56 099.24 04.49 100.24 04.43 101.24 04.36 102.24 04.29 103.24 04.22 104.24 04.14 105.24 04.06 106.24 03.98 29 Jun 2008 067.80 06.11 068.80 06.12 069.80 06.13 070.80 06.14 071.80 06.14 072.80 05.94 073.80 05.94 074.80 05.93 075.80 05.92 076.80 05.90 077.80 05.89 078.80 05.87 079.80 05.65 080.80 05.62 081.80 05.59 082.80 05.56 083.80 05.53 084.80 05.49 085.80 05.45 086.80 05.41 087.80 05.37 088.80 05.32 089.80 05.07 090.80 05.02 091.80 04.96 092.80 04.90 093.80 04.84 094.80 04.78 095.80 04.72 096.80 04.65 097.80 04.58 098.80 04.51 099.80 04.43 100.80 04.36 101.80 04.28 102.80 04.20 103.80 04.11 104.80 04.03 105.80 03.94 106.80 03.85 30 Jun 2008 068.60 06.55 069.60 06.55 070.60 06.54 071.60 06.53 072.60 06.52 073.60 06.30 074.60 06.28 075.60 06.26 076.60 06.23 077.60 06.20 078.60 06.17 079.60 06.14 080.60 05.90 081.60 05.86 082.60 05.82 083.60 05.77 084.60 05.72 085.60 05.67 086.60 05.62 087.60 05.57 088.60 05.51 089.60 05.45 090.60 05.19 091.60 05.12 092.60 05.05 093.60 04.98 094.60 04.91 095.60 04.84 096.60 04.76 097.60 04.68 098.60 04.60 099.60 04.52 100.60 04.43 101.60 04.34 102.60 04.25 103.60 04.16 104.60 04.07 105.60 03.97 106.60 03.87 107.60 03.77 01 Jul 2008 069.13 07.06 070.13 07.04 071.13 07.01 072.13 06.99 073.13 06.96 074.13 06.73 075.13 06.69 076.13 06.66 077.13 06.62 078.13 06.57 079.13 06.53 080.13 06.48 081.13 06.23 082.13 06.18 083.13 06.12 084.13 06.06 085.13 06.00 086.13 05.94 087.13 05.88 088.13 05.81 089.13 05.74 090.13 05.67 091.13 05.39 092.13 05.32 093.13 05.24 094.13 05.16 095.13 05.07 096.13 04.99 097.13 04.90 098.13 04.81 099.13 04.72 100.13 04.63 101.13 04.53 102.13 04.43 103.13 04.33 104.13 04.23 105.13 04.12 106.13 04.02 107.13 03.91 108.13 03.80 02 Jul 2008 069.65 07.44 070.65 07.41 071.65 07.37 072.65 07.33 073.65 07.29 074.65 07.24 075.65 06.99 076.65 06.94 077.65 06.89 078.65 06.83 079.65 06.77 080.65 06.71 081.65 06.65 082.65 06.38 083.65 06.32 084.65 06.25 085.65 06.17 086.65 06.10 087.65 06.02 088.65 05.94 089.65 05.86 090.65 05.78 091.65 05.69 092.65 05.61 093.65 05.32 094.65 05.23 095.65 05.13 096.65 05.04 097.65 04.94 098.65 04.84 099.65 04.74 100.65 04.64 101.65 04.53 102.65 04.42 103.65 04.31 104.65 04.20 105.65 04.09 106.65 03.97 107.65 03.85 108.65 03.73 03 Jul 2008 070.15 08.14 071.15 07.89 072.15 07.84 073.15 07.78 074.15 07.72 075.15 07.66 076.15 07.60 077.15 07.34 078.15 07.27 079.15 07.20 080.15 07.13 081.15 07.06 082.15 06.98 083.15 06.91 084.15 06.63 085.15 06.54 086.15 06.46 087.15 06.38 088.15 06.29 089.15 06.20 090.15 06.11 091.15 06.01 092.15 05.92 093.15 05.82 094.15 05.72 095.15 05.42 096.15 05.32 097.15 05.21 098.15 05.10 099.15 05.00 100.15 04.88 101.15 04.77 102.15 04.66 103.15 04.54 104.15 04.42 105.15 04.30 106.15 04.18 107.15 04.06 108.15 03.93 109.15 03.80 04 Jul 2008 070.01 08.75 071.01 08.69 072.01 08.62 073.01 08.35 074.01 08.28 075.01 08.21 076.01 08.14 077.01 08.06 078.01 07.99 079.01 07.71 080.01 07.62 081.01 07.54 082.01 07.45 083.01 07.37 084.01 07.28 085.01 07.18 086.01 07.09 087.01 06.80 088.01 06.70 089.01 06.60 090.01 06.50 091.01 06.40 092.01 06.29 093.01 06.19 094.01 06.08 095.01 05.97 096.01 05.86 097.01 05.75 098.01 05.43 099.01 05.31 100.01 05.20 101.01 05.08 102.01 04.96 103.01 04.83 104.01 04.71 105.01 04.58 106.01 04.45 107.01 04.32 108.01 04.19 109.01 04.04 110.01 03.72 05 Jul 2008 070.48 08.09 071.48 08.21 072.48 08.13 073.48 08.25 074.48 08.37 075.48 08.28 076.48 08.39 077.48 08.51 078.48 08.42 079.48 08.52 080.48 08.43 081.48 08.13 082.48 08.04 083.48 07.94 084.48 07.84 085.48 07.74 086.48 07.63 087.48 07.53 088.48 07.42 089.48 07.11 090.48 07.00 091.48 06.89 092.48 06.77 093.48 06.66 094.48 06.54 095.48 06.42 096.48 06.30 097.48 06.18 098.48 06.06 099.48 05.94 100.48 05.81 101.48 05.48 102.48 05.35 103.48 05.22 104.48 05.09 105.48 04.86 106.48 04.56 107.48 04.26 108.48 03.95 109.48 03.83 110.48 03.51 06 Jul 2008 070.94 07.47 071.94 07.58 072.94 07.48 073.94 07.59 074.94 07.69 075.94 07.60 076.94 07.70 077.94 07.80 078.94 07.70 079.94 07.79 080.94 07.89 081.94 07.78 082.94 07.87 083.94 07.96 084.94 07.85 085.94 07.94 086.94 08.02 087.94 08.11 088.94 07.99 089.94 07.87 090.94 07.75 091.94 07.43 092.94 07.31 093.94 07.19 094.94 07.06 095.94 06.93 096.94 06.81 097.94 06.68 098.94 06.41 099.94 06.14 100.94 05.86 101.94 05.58 102.94 05.49 103.94 05.20 104.94 04.91 105.94 04.62 106.94 04.32 107.94 04.01 108.94 03.91 109.94 03.59 110.94 03.28 07 Jul 2008 070.69 07.49 071.69 07.58 072.69 07.48 073.69 07.57 074.69 07.46 075.69 07.56 076.69 07.45 077.69 07.53 078.69 07.62 079.69 07.51 080.69 07.59 081.69 07.47 082.69 07.56 083.69 07.64 084.69 07.52 085.69 07.60 086.69 07.67 087.69 07.55 088.69 07.62 089.69 07.70 090.69 07.77 091.69 07.64 092.69 07.71 093.69 07.78 094.69 07.67 095.69 07.41 096.69 07.15 097.69 06.88 098.69 06.61 099.69 06.54 100.69 06.27 101.69 05.99 102.69 05.71 103.69 05.42 104.69 05.14 105.69 04.85 106.69 04.75 107.69 04.46 108.69 04.26 109.69 03.91 110.69 03.76 111.69 03.61 08 Jul 2008 071.13 07.81 072.13 07.69 073.13 07.77 074.13 07.65 075.13 07.73 076.13 07.61 077.13 07.69 078.13 07.57 079.13 07.64 080.13 07.52 081.13 07.59 082.13 07.66 083.13 07.54 084.13 07.61 085.13 07.48 086.13 07.54 087.13 07.61 088.13 07.48 089.13 07.54 090.13 07.61 091.13 07.47 092.13 07.53 093.13 07.60 094.13 07.46 095.13 07.52 096.13 07.57 097.13 07.41 098.13 07.15 099.13 06.88 100.13 06.61 101.13 06.34 102.13 06.06 103.13 05.79 104.13 05.71 105.13 05.46 106.13 05.30 107.13 05.15 108.13 05.00 109.13 04.84 110.13 04.69 111.13 04.53 112.13 04.37 09 Jul 2008 071.56 08.75 072.56 08.62 073.56 08.69 074.56 08.56 075.56 08.62 076.56 08.49 077.56 08.36 078.56 08.42 079.56 08.29 080.56 08.35 081.56 08.21 082.56 08.27 083.56 08.34 084.56 08.20 085.56 08.26 086.56 08.11 087.56 08.17 088.56 08.03 089.56 08.09 090.56 08.14 091.56 08.00 092.56 08.05 093.56 08.11 094.56 07.96 095.56 08.01 096.56 08.06 097.56 07.91 098.56 07.73 099.56 07.66 100.56 07.40 101.56 07.13 102.56 06.85 103.56 06.58 104.56 06.44 105.56 06.28 106.56 06.33 107.56 06.17 108.56 06.01 109.56 05.85 110.56 05.69 111.56 05.53 112.56 05.36 10 Jul 2008 071.33 10.11 072.33 09.96 073.33 09.82 074.33 09.87 075.33 09.73 076.33 09.58 077.33 09.64 078.33 09.49 079.33 09.34 080.33 09.40 081.33 09.25 082.33 09.30 083.33 09.15 084.33 09.20 085.33 09.05 086.33 09.10 087.33 09.15 088.33 09.00 089.33 09.05 090.33 08.90 091.33 08.95 092.33 08.99 093.33 08.84 094.33 08.88 095.33 08.93 096.33 08.77 097.33 08.82 098.33 08.86 099.33 08.62 100.33 08.36 101.33 08.10 102.33 07.83 103.33 07.56 104.33 07.29 105.33 07.22 106.33 07.18 107.33 07.02 108.33 07.05 109.33 07.09 110.33 07.12 111.33 06.96 112.33 06.79 113.33 06.42 114.33 06.26 11 Jul 2008 071.73 11.82 072.73 11.66 073.73 11.50 074.73 11.34 075.73 11.18 076.73 11.03 077.73 11.07 078.73 10.91 079.73 10.75 080.73 10.79 081.73 10.63 082.73 10.67 083.73 10.52 084.73 10.56 085.73 10.40 086.73 10.44 087.73 10.28 088.73 10.32 089.73 10.36 090.73 10.20 091.73 10.23 092.73 10.07 093.73 10.11 094.73 10.15 095.73 09.99 096.73 10.02 097.73 10.06 098.73 09.90 099.73 09.93 100.73 09.67 101.73 09.41 102.73 09.15 103.73 08.89 104.73 08.62 105.73 08.36 106.73 08.17 107.73 08.20 108.73 08.23 109.73 08.26 110.73 08.09 111.73 08.12 112.73 08.15 113.73 07.97 114.73 07.69 12 Jul 2008 072.73 13.68 073.73 13.51 074.73 13.34 075.73 13.17 076.73 13.00 077.73 12.82 078.73 12.65 079.73 12.68 080.73 12.51 081.73 12.34 082.73 12.37 083.73 12.20 084.73 12.24 085.73 12.07 086.73 12.10 087.73 12.13 088.73 11.96 089.73 11.99 090.73 11.82 091.73 11.85 092.73 11.88 093.73 11.71 094.73 11.74 095.73 11.77 096.73 11.60 097.73 11.63 098.73 11.66 099.73 11.49 100.73 11.23 101.73 10.98 102.73 10.92 103.73 10.66 104.73 10.40 105.73 10.14 106.73 09.89 107.73 09.72 108.73 09.74 109.73 09.77 110.73 09.79 111.73 09.82 112.73 09.65 113.73 09.61 114.73 09.34 13 Jul 2008 073.68 15.48 074.68 15.29 075.68 15.11 076.68 14.92 077.68 14.74 078.68 14.56 079.68 14.37 080.68 14.39 081.68 14.21 082.68 14.03 083.68 14.05 084.68 13.87 085.68 13.89 086.68 13.71 087.68 13.73 088.68 13.75 089.68 13.57 090.68 13.60 091.68 13.62 092.68 13.44 093.68 13.46 094.68 13.49 095.68 13.31 096.68 13.33 097.68 13.35 098.68 13.18 099.68 13.20 100.68 13.03 101.68 12.78 102.68 12.53 103.68 12.27 104.68 12.02 105.68 11.76 106.68 11.56 107.68 11.38 108.68 11.41 109.68 11.43 110.68 11.45 111.68 11.47 112.68 11.29 113.68 11.32 114.68 11.22 115.68 10.95 14 Jul 2008 074.57 17.41 075.57 17.21 076.57 17.01 077.57 16.81 078.57 16.61 079.57 16.41 080.57 16.22 081.57 16.23 082.57 16.03 083.57 16.04 084.57 15.85 085.57 15.86 086.57 15.67 087.57 15.68 088.57 15.69 089.57 15.51 090.57 15.52 091.57 15.53 092.57 15.35 093.57 15.36 094.57 15.38 095.57 15.40 096.57 15.21 097.57 15.23 098.57 15.25 099.57 15.26 100.57 15.07 101.57 14.83 102.57 14.58 103.57 14.33 104.57 14.08 105.57 13.83 106.57 13.58 107.57 13.41 108.57 13.42 109.57 13.44 110.57 13.26 111.57 13.28 112.57 13.30 113.57 13.32 114.57 13.13 115.57 12.87 116.57 12.61 15 Jul 2008 075.42 19.07 076.42 18.86 077.42 18.64 078.42 18.43 079.42 18.22 080.42 18.01 081.42 18.00 082.42 17.80 083.42 17.80 084.42 17.59 085.42 17.59 086.42 17.59 087.42 17.39 088.42 17.40 089.42 17.40 090.42 17.41 091.42 17.21 092.42 17.22 093.42 17.23 094.42 17.23 095.42 17.04 096.42 17.05 097.42 17.06 098.42 17.08 099.42 17.09 100.42 16.90 101.42 16.74 102.42 16.50 103.42 16.25 104.42 16.01 105.42 15.76 106.42 15.51 107.42 15.27 108.42 15.21 109.42 15.23 110.42 15.24 111.42 15.26 112.42 15.08 113.42 15.09 114.42 15.11 115.42 14.86 116.42 14.61 117.42 14.35 16 Jul 2008 076.22 20.36 077.22 20.13 078.22 19.90 079.22 19.68 080.22 19.65 081.22 19.43 082.22 19.42 083.22 19.20 084.22 19.19 085.22 19.18 086.22 19.17 087.22 18.96 088.22 18.95 089.22 18.95 090.22 18.95 091.22 18.74 092.22 18.74 093.22 18.74 094.22 18.75 095.22 18.75 096.22 18.76 097.22 18.56 098.22 18.57 099.22 18.58 100.22 18.58 101.22 18.44 102.22 18.20 103.22 17.96 104.22 17.72 105.22 17.47 106.22 17.23 107.22 16.99 108.22 16.88 109.22 16.89 110.22 16.90 111.22 16.92 112.22 16.73 113.22 16.75 114.22 16.56 115.22 16.38 116.22 16.20 117.22 16.01 17 Jul 2008 076.97 20.96 077.97 20.72 078.97 20.68 079.97 20.44 080.97 20.41 081.97 20.38 082.97 20.35 083.97 20.13 084.97 20.11 085.97 20.09 086.97 20.08 087.97 20.06 088.97 20.05 089.97 20.04 090.97 19.84 091.97 19.83 092.97 19.83 093.97 19.83 094.97 19.83 095.97 19.83 096.97 19.83 097.97 19.84 098.97 19.64 099.97 19.65 100.97 19.66 101.97 19.42 102.97 19.18 103.97 18.95 104.97 18.71 105.97 18.47 106.97 18.23 107.97 17.99 108.97 17.95 109.97 17.97 110.97 17.98 111.97 18.00 112.97 17.81 113.97 17.63 114.97 17.45 115.97 17.07 116.97 16.89 117.97 16.70 118.97 16.52 18 Jul 2008 077.59 21.47 078.59 21.22 079.59 21.17 080.59 21.13 081.59 21.09 082.59 21.05 083.59 21.02 084.59 21.00 085.59 20.97 086.59 20.95 087.59 20.74 088.59 20.72 089.59 20.71 090.59 20.70 091.59 20.69 092.59 20.69 093.59 20.69 094.59 20.69 095.59 20.69 096.59 20.69 097.59 20.70 098.59 20.71 099.59 20.52 100.59 20.53 101.59 20.41 102.59 20.18 103.59 19.95 104.59 19.72 105.59 19.48 106.59 19.25 107.59 19.03 108.59 19.05 109.59 19.07 110.59 18.89 111.59 18.71 112.59 18.53 113.59 18.15 114.59 17.97 115.59 17.80 116.59 17.62 117.59 17.24 118.59 17.07 119.59 16.89 19 Jul 2008 078.37 21.48 079.37 21.43 080.37 21.38 081.37 21.34 082.37 21.31 083.37 21.28 084.37 21.26 085.37 21.24 086.37 21.22 087.37 21.21 088.37 21.20 089.37 21.20 090.37 21.19 091.37 21.19 092.37 21.00 093.37 21.00 094.37 21.01 095.37 21.02 096.37 21.03 097.37 21.05 098.37 21.06 099.37 21.08 100.37 21.10 101.37 20.90 102.37 20.67 103.37 20.44 104.37 20.21 105.37 19.98 106.37 19.76 107.37 19.53 108.37 19.49 109.37 19.12 110.37 18.95 111.37 18.78 112.37 18.41 113.37 18.24 114.37 18.08 115.37 17.71 116.37 17.54 117.37 17.37 118.37 17.01 119.37 16.84 20 Jul 2008 079.02 21.35 080.02 21.32 081.02 21.30 082.02 21.29 083.02 21.28 084.02 21.28 085.02 21.28 086.02 21.28 087.02 21.29 088.02 21.31 089.02 21.32 090.02 21.34 091.02 21.16 092.02 21.19 093.02 21.21 094.02 21.24 095.02 21.27 096.02 21.30 097.02 21.34 098.02 21.37 099.02 21.21 100.02 21.24 101.02 21.18 102.02 20.96 103.02 20.73 104.02 20.51 105.02 20.29 106.02 20.06 107.02 19.84 108.02 19.62 109.02 19.40 110.02 19.17 111.02 18.95 112.02 18.73 113.02 18.51 114.02 18.28 115.02 18.06 116.02 17.84 117.02 17.61 118.02 17.39 119.02 17.16 120.02 16.94 121.02 16.71 21 Jul 2008 079.63 21.26 080.63 21.12 081.63 21.18 082.63 21.24 083.63 21.30 084.63 21.16 085.63 21.23 086.63 21.29 087.63 21.16 088.63 21.23 089.63 21.29 090.63 21.36 091.63 21.23 092.63 21.30 093.63 21.37 094.63 21.24 095.63 21.31 096.63 21.38 097.63 21.25 098.63 21.32 099.63 21.39 100.63 21.31 101.63 21.09 102.63 20.87 103.63 09.25 104.63 09.09 105.63 08.93 106.63 08.77 107.63 08.61 108.63 19.57 109.63 19.35 110.63 19.14 111.63 18.92 112.63 18.71 113.63 18.49 114.63 18.28 115.63 18.06 116.63 17.84 117.63 17.63 118.63 17.41 119.63 17.19 120.63 16.98 121.63 16.76 22 Jul 2008 079.96 20.95 080.96 20.85 081.96 20.92 082.96 20.96 083.96 20.99 084.96 21.00 085.96 21.00 086.96 20.99 087.96 21.17 088.96 21.14 089.96 21.10 090.96 21.05 091.96 21.21 092.96 21.15 093.96 21.29 094.96 21.23 095.96 21.16 096.96 21.29 097.96 21.22 098.96 21.34 099.96 21.07 100.96 20.78 101.96 20.50 102.96 20.22 103.96 20.13 104.96 19.84 105.96 19.55 106.96 19.26 107.96 18.96 108.96 18.87 109.96 18.57 110.96 18.27 111.96 18.17 112.96 17.87 113.96 17.77 114.96 17.46 115.96 17.36 116.96 17.05 117.96 16.95 118.96 16.64 119.96 16.53 120.96 16.22 121.96 16.11 23 Jul 2008 080.54 20.38 081.54 20.46 082.54 20.49 083.54 20.56 084.54 20.52 085.54 20.62 086.54 20.65 087.54 20.65 088.54 20.61 089.54 20.74 090.54 20.64 091.54 20.73 092.54 20.79 093.54 20.84 094.54 20.68 095.54 20.71 096.54 20.33 097.54 20.14 098.54 19.93 099.54 19.53 100.54 19.31 101.54 19.09 102.54 18.86 103.54 18.63 104.54 18.39 105.54 18.15 106.54 17.91 107.54 17.66 108.54 17.41 109.54 17.15 110.54 17.09 111.54 16.83 112.54 16.56 113.54 16.49 114.54 16.22 115.54 16.15 116.54 15.88 117.54 15.60 118.54 15.52 119.54 15.24 120.54 15.16 121.54 14.87 24 Jul 2008 081.09 19.92 082.09 19.88 083.09 20.01 084.09 19.96 085.09 20.10 086.09 20.00 087.09 20.17 088.09 20.22 089.09 20.21 090.09 20.33 091.09 20.00 092.09 19.63 093.09 19.43 094.09 19.20 095.09 18.74 096.09 18.67 097.09 18.38 098.09 18.07 099.09 17.94 100.09 17.61 101.09 17.46 102.09 17.10 103.09 16.93 104.09 16.75 105.09 16.57 106.09 16.38 107.09 16.18 108.09 15.97 109.09 15.76 110.09 15.75 111.09 15.53 112.09 15.30 113.09 15.07 114.09 15.04 115.09 14.80 116.09 14.56 117.09 14.51 118.09 14.27 119.09 14.21 120.09 13.96 121.09 13.90 122.09 13.64 123.09 13.58 25 Jul 2008 081.60 19.42 082.60 19.39 083.60 19.38 084.60 19.29 085.60 18.89 086.60 18.52 087.60 18.33 088.60 18.00 089.60 17.75 090.60 17.42 091.60 17.23 092.60 16.98 093.60 16.88 094.60 16.55 095.60 16.39 096.60 16.19 097.60 15.98 098.60 15.94 099.60 15.68 100.60 15.60 101.60 15.31 102.60 15.21 103.60 15.09 104.60 14.96 105.60 14.63 106.60 14.48 107.60 14.52 108.60 14.36 109.60 14.18 110.60 14.01 111.60 13.82 112.60 13.63 113.60 13.63 114.60 13.43 115.60 13.22 116.60 13.21 117.60 12.99 118.60 12.97 119.60 12.74 120.60 12.71 121.60 12.48 122.60 12.44 123.60 12.20 26 Jul 2008 082.10 16.14 083.10 16.06 084.10 15.80 085.10 15.55 086.10 15.43 087.10 15.24 088.10 15.27 089.10 14.98 090.10 14.98 091.10 14.70 092.10 14.57 093.10 14.57 094.10 14.33 095.10 14.25 096.10 14.14 097.10 14.00 098.10 13.83 099.10 13.83 100.10 13.62 101.10 13.59 102.10 13.54 103.10 13.27 104.10 13.19 105.10 13.10 106.10 13.00 107.10 12.88 108.10 12.76 109.10 12.62 110.10 12.68 111.10 12.53 112.10 12.37 113.10 12.21 114.10 12.24 115.10 12.06 116.10 11.87 117.10 11.88 118.10 11.69 119.10 11.69 120.10 11.49 121.10 11.48 122.10 11.27 123.10 11.25 124.10 11.03 27 Jul 2008 082.58 12.29 083.58 12.38 084.58 12.21 085.58 12.37 086.58 12.34 087.58 12.37 088.58 12.29 089.58 12.13 090.58 12.29 091.58 12.20 092.58 12.05 093.58 12.05 094.58 12.02 095.58 11.95 096.58 11.85 097.58 11.93 098.58 11.78 099.58 11.80 100.58 11.81 101.58 11.60 102.58 11.57 103.58 11.53 104.58 11.47 105.58 11.40 106.58 11.32 107.58 11.22 108.58 11.12 109.58 11.21 110.58 11.09 111.58 10.95 112.58 10.82 113.58 10.87 114.58 10.72 115.58 10.76 116.58 10.59 117.58 10.62 118.58 10.44 119.58 10.46 120.58 10.28 121.58 10.28 122.58 10.09 28 Jul 2008 083.04 09.35 084.04 09.42 085.04 09.55 086.04 09.58 087.04 09.71 088.04 09.78 089.04 09.78 090.04 09.92 091.04 10.01 092.04 10.06 093.04 10.07 094.04 10.05 095.04 09.99 096.04 10.11 097.04 10.00 098.04 10.07 099.04 10.12 100.04 09.95 101.04 09.96 102.04 09.95 103.04 09.93 104.04 09.90 105.04 09.85 106.04 09.99 107.04 09.92 108.04 09.83 109.04 09.74 110.04 09.84 111.04 09.73 112.04 09.61 113.04 09.68 114.04 09.55 115.04 09.61 116.04 09.46 117.04 09.51 118.04 09.35 119.04 09.38 120.04 09.21 121.04 09.24 122.04 09.06 123.04 09.07 29 Jul 2008 083.49 07.08 084.49 07.23 085.49 07.32 086.49 07.55 087.49 07.73 088.49 07.87 089.49 07.96 090.49 08.02 091.49 08.05 092.49 08.24 093.49 08.20 094.49 08.34 095.49 08.45 096.49 08.35 097.49 08.42 098.49 08.47 099.49 08.50 100.49 08.52 101.49 08.52 102.49 08.51 103.49 08.49 104.49 08.65 105.49 08.60 106.49 08.54 107.49 08.67 108.49 08.59 109.49 08.51 110.49 08.61 111.49 08.50 112.49 08.59 113.49 08.47 114.49 08.54 115.49 08.41 116.49 08.47 117.49 08.32 118.49 08.37 119.49 08.21 120.49 08.25 121.49 08.28 122.49 08.11 123.49 08.13 30 Jul 2008 083.90 06.44 084.90 06.39 085.90 06.15 086.90 06.16 087.90 06.23 088.90 06.48 089.90 06.49 090.90 06.68 091.90 06.85 092.90 06.99 093.90 06.91 094.90 07.01 095.90 07.09 096.90 07.15 097.90 07.20 098.90 07.43 099.90 07.45 100.90 07.45 101.90 07.44 102.90 07.42 103.90 07.59 104.90 07.54 105.90 07.49 106.90 07.63 107.90 07.55 108.90 07.67 109.90 07.58 110.90 07.69 111.90 07.58 112.90 07.67 113.90 07.55 114.90 07.62 115.90 07.49 116.90 07.56 117.90 07.61 118.90 07.46 119.90 07.51 120.90 07.55 121.90 07.39 122.90 07.42 31 Jul 2008 084.31 05.77 085.31 05.73 086.31 05.69 087.31 05.65 088.31 05.60 089.31 05.55 090.31 05.50 091.31 05.56 092.31 05.67 093.31 05.77 094.31 05.85 095.31 05.92 096.31 06.17 097.31 06.20 098.31 06.23 099.31 06.24 100.31 06.43 101.31 06.42 102.31 06.40 103.31 06.56 104.31 06.52 105.31 06.66 106.31 06.60 107.31 06.73 108.31 06.65 109.31 06.77 110.31 06.67 111.31 06.77 112.31 06.86 113.31 06.75 114.31 06.83 115.31 06.70 116.31 06.77 117.31 06.83 118.31 06.69 119.31 06.74 120.31 06.79 121.31 06.63 122.31 06.67 123.31 06.70 01 Aug 2008 084.71 05.39 085.71 05.35 086.71 05.31 087.71 05.07 088.71 05.02 089.71 04.97 090.71 04.92 091.71 04.86 092.71 04.82 093.71 04.88 094.71 05.13 095.71 05.17 096.71 05.19 097.71 05.40 098.71 05.40 099.71 05.59 100.71 05.57 101.71 05.74 102.71 05.70 103.71 05.85 104.71 05.79 105.71 05.93 106.71 05.86 107.71 05.98 108.71 05.89 109.71 06.00 110.71 06.10 111.71 05.99 112.71 06.08 113.71 06.16 114.71 06.04 115.71 06.11 116.71 06.17 117.71 06.03 118.71 06.09 119.71 06.14 120.71 06.18 121.71 06.02 122.71 06.06 123.71 06.09 02 Aug 2008 084.99 04.88 085.99 04.84 086.99 04.80 087.99 04.76 088.99 04.71 089.99 04.66 090.99 04.61 091.99 04.56 092.99 04.50 093.99 04.44 094.99 04.52 095.99 04.53 096.99 04.73 097.99 04.71 098.99 04.89 099.99 04.86 100.99 05.03 101.99 04.98 102.99 05.13 103.99 05.26 104.99 05.20 105.99 05.32 106.99 05.24 107.99 05.35 108.99 05.45 109.99 05.35 110.99 05.44 111.99 05.53 112.99 05.61 113.99 05.49 114.99 05.56 115.99 05.62 116.99 05.68 117.99 05.54 118.99 05.59 119.99 05.64 120.99 05.68 121.99 05.52 122.99 05.56 123.99 05.59 03 Aug 2008 085.38 04.69 086.38 04.65 087.38 04.61 088.38 04.56 089.38 04.51 090.38 04.46 091.38 04.41 092.38 04.35 093.38 04.30 094.38 04.23 095.38 04.17 096.38 04.25 097.38 04.42 098.38 04.39 099.38 04.55 100.38 04.51 101.38 04.65 102.38 04.79 103.38 04.72 104.38 04.85 105.38 04.97 106.38 04.88 107.38 04.98 108.38 05.08 109.38 04.98 110.38 05.07 111.38 05.15 112.38 05.23 113.38 05.11 114.38 05.18 115.38 05.24 116.38 05.30 117.38 05.16 118.38 05.21 119.38 05.26 120.38 05.30 121.38 05.34 122.38 05.37 123.38 05.21 04 Aug 2008 085.74 04.51 086.74 04.47 087.74 04.42 088.74 04.37 089.74 04.32 090.74 04.27 091.74 04.22 092.74 04.16 093.74 04.10 094.74 04.03 095.74 03.97 096.74 04.00 097.74 04.16 098.74 04.11 099.74 04.25 100.74 04.39 101.74 04.32 102.74 04.44 103.74 04.56 104.74 04.67 105.74 04.58 106.74 04.68 107.74 04.78 108.74 04.87 109.74 04.76 110.74 04.84 111.74 04.91 112.74 04.98 113.74 04.85 114.74 04.91 115.74 04.97 116.74 05.03 117.74 05.08 118.74 04.92 119.74 04.96 120.74 05.00 121.74 05.04 122.74 05.07 123.74 05.09 05 Aug 2008 086.10 04.33 087.10 04.29 088.10 04.24 089.10 04.19 090.10 04.13 091.10 04.08 092.10 04.02 093.10 03.95 094.10 03.89 095.10 03.82 096.10 03.83 097.10 03.97 098.10 03.91 099.10 04.05 100.10 04.18 101.10 04.10 102.10 04.22 103.10 04.33 104.10 04.43 105.10 04.33 106.10 04.43 107.10 04.52 108.10 04.60 109.10 04.49 110.10 04.56 111.10 04.63 112.10 04.70 113.10 04.76 114.10 04.82 115.10 04.68 116.10 04.73 117.10 04.78 118.10 04.82 119.10 04.86 120.10 04.90 121.10 04.73 122.10 04.76 123.10 04.78 124.10 04.81 06 Aug 2008 086.45 04.16 087.45 04.11 088.45 04.06 089.45 04.00 090.45 03.94 091.45 03.88 092.45 03.82 093.45 03.75 094.45 03.68 095.45 03.70 096.45 03.64 097.45 03.77 098.45 03.90 099.45 04.01 100.45 03.93 101.45 04.04 102.45 04.14 103.45 04.24 104.45 04.33 105.45 04.22 106.45 04.31 107.45 04.39 108.45 04.46 109.45 04.53 110.45 04.40 111.45 04.46 112.45 04.52 113.45 04.58 114.45 04.63 115.45 04.68 116.45 04.72 117.45 04.56 118.45 04.60 119.45 04.63 120.45 04.66 121.45 04.68 122.45 04.71 123.45 04.73 124.45 04.74 07 Aug 2008 086.79 03.83 087.79 03.78 088.79 03.72 089.79 03.65 090.79 03.59 091.79 03.52 092.79 03.45 093.79 03.38 094.79 03.46 095.79 03.59 096.79 03.51 097.79 03.62 098.79 03.73 099.79 03.84 100.79 03.74 101.79 03.84 102.79 03.93 103.79 04.01 104.79 04.10 105.79 04.17 106.79 04.05 107.79 04.12 108.79 04.18 109.79 04.25 110.79 04.30 111.79 04.36 112.79 04.41 113.79 04.25 114.79 04.30 115.79 04.34 116.79 04.37 117.79 04.40 118.79 04.43 119.79 04.46 120.79 04.48 121.79 04.50 122.79 04.32 123.79 04.33 124.79 04.34 08 Aug 2008 087.11 03.65 088.11 03.59 089.11 03.52 090.11 03.45 091.11 03.38 092.11 03.31 093.11 03.29 094.11 03.42 095.11 03.53 096.11 03.64 097.11 03.55 098.11 03.65 099.11 03.75 100.11 03.84 101.11 03.93 102.11 04.01 103.11 03.89 104.11 03.97 105.11 04.04 106.11 04.10 107.11 04.17 108.11 04.23 109.11 04.08 110.11 04.13 111.11 04.18 112.11 04.23 113.11 04.27 114.11 04.31 115.11 04.34 116.11 04.37 117.11 04.40 118.11 04.42 119.11 04.25 120.11 04.26 121.11 04.28 122.11 04.29 123.11 04.30 124.11 04.31 125.11 04.31 09 Aug 2008 087.64 03.44 088.64 03.37 089.64 03.29 090.64 03.27 091.64 03.39 092.64 03.50 093.64 03.41 094.64 03.52 095.64 03.62 096.64 03.71 097.64 03.81 098.64 03.69 099.64 03.78 100.64 03.86 101.64 03.93 102.64 04.00 103.64 04.07 104.64 04.13 105.64 03.99 106.64 04.05 107.64 04.10 108.64 04.15 109.64 04.19 110.64 04.23 111.64 04.27 112.64 04.31 113.64 04.34 114.64 04.37 115.64 04.19 116.64 04.21 117.64 04.23 10 Aug 2008 087.91 03.25 088.91 03.37 089.91 03.28 090.91 03.39 091.91 03.49 092.91 03.59 093.91 03.69 094.91 03.58 095.91 03.67 096.91 03.75 097.91 03.83 098.91 03.90 099.91 03.98 100.91 04.04 101.91 03.91 102.91 03.97 103.91 04.02 104.91 04.07 105.91 04.12 106.91 04.17 107.91 04.21 108.91 04.25 109.91 04.28 110.91 04.32 111.91 04.14 112.91 04.17 113.91 04.19 114.91 04.21 115.91 04.23 116.91 04.24 117.91 04.25 11 Aug 2008 088.18 03.40 089.18 03.50 090.18 03.60 091.18 03.49 092.18 03.58 093.18 03.67 094.18 03.75 095.18 03.83 096.18 03.90 097.18 03.97 098.18 03.84 099.18 03.90 100.18 03.96 101.18 04.02 102.18 04.07 103.18 04.12 104.18 04.16 105.18 04.20 106.18 04.24 107.18 04.28 108.18 04.11 109.18 04.14 110.18 04.16 111.18 04.18 112.18 04.20 113.18 04.22 114.18 04.23 115.18 04.24 116.18 04.25 117.18 04.25 118.18 04.25 12 Aug 2008 088.45 03.52 089.45 03.61 090.45 03.70 091.45 03.78 092.45 03.85 093.45 03.93 094.45 03.99 095.45 03.86 096.45 03.92 097.45 03.98 098.45 04.03 099.45 04.08 100.45 04.13 101.45 04.17 102.45 04.21 103.45 04.25 104.45 04.09 105.45 04.12 106.45 04.14 107.45 04.17 108.45 04.19 109.45 04.21 110.45 04.22 111.45 04.23 112.45 04.24 113.45 04.25 114.45 04.25 115.45 04.25 116.45 04.25 117.45 04.24 118.45 04.23 13 Aug 2008 088.72 03.82 089.72 03.90 090.72 03.97 091.72 04.03 092.72 03.90 093.72 03.96 094.72 04.01 095.72 04.06 096.72 04.11 097.72 04.16 098.72 04.20 099.72 04.24 100.72 04.27 101.72 04.11 102.72 04.14 103.72 04.16 104.72 04.18 105.72 04.20 106.72 04.22 107.72 04.23 108.72 04.24 109.72 04.25 110.72 04.25 111.72 04.25 112.72 04.25 113.72 04.25 114.72 04.24 115.72 04.23 116.72 04.22 117.72 04.20 118.72 04.18 14 Aug 2008 088.99 04.09 089.99 03.95 090.99 04.01 091.99 04.06 092.99 04.11 093.99 04.16 094.99 04.20 095.99 04.24 096.99 04.28 097.99 04.31 098.99 04.14 099.99 04.17 100.99 04.19 101.99 04.21 102.99 04.23 103.99 04.24 104.99 04.25 105.99 04.26 106.99 04.26 107.99 04.27 108.99 04.27 109.99 04.26 110.99 04.26 111.99 04.25 112.99 04.23 113.99 04.22 114.99 04.20 115.99 04.18 116.99 04.15 117.99 04.13 118.99 04.10 15 Aug 2008 089.25 04.12 090.25 04.17 091.25 04.21 092.25 04.26 093.25 04.29 094.25 04.33 095.25 04.36 096.25 04.38 097.25 04.21 098.25 04.23 099.25 04.25 100.25 04.26 101.25 04.27 102.25 04.28 103.25 04.29 104.25 04.29 105.25 04.29 106.25 04.28 107.25 04.28 108.25 04.27 109.25 04.26 110.25 04.24 111.25 04.22 112.25 04.20 113.25 04.18 114.25 04.15 115.25 04.12 116.25 04.09 117.25 04.05 118.25 04.02 119.25 03.97 16 Aug 2008 089.52 04.32 090.52 04.36 091.52 04.39 092.52 04.42 093.52 04.44 094.52 04.26 095.52 04.28 096.52 04.29 097.52 04.30 098.52 04.31 099.52 04.32 100.52 04.32 101.52 04.32 102.52 04.32 103.52 04.31 104.52 04.30 105.52 04.29 106.52 04.27 107.52 04.26 108.52 04.23 109.52 04.21 110.52 04.18 111.52 04.15 112.52 04.12 113.52 04.09 114.52 04.05 115.52 04.01 116.52 03.96 117.52 03.92 118.52 03.87 119.52 03.82 17 Aug 2008 089.79 04.49 090.79 04.51 091.79 04.53 092.79 04.34 093.79 04.35 094.79 04.36 095.79 04.37 096.79 04.37 097.79 04.37 098.79 04.36 099.79 04.36 100.79 04.35 109.79 04.13 110.79 04.09 111.79 04.05 112.79 04.01 113.79 03.96 114.79 03.91 115.79 03.86 116.79 03.80 117.79 03.74 118.79 03.68 119.79 03.62 18 Aug 2008 090.05 04.79 091.05 04.80 092.05 04.60 093.05 04.60 094.05 04.60 095.05 04.60 096.05 04.59 097.05 04.58 098.05 04.57 099.05 04.55 100.05 04.53 101.05 04.51 102.05 04.49 103.05 04.46 104.05 04.43 105.05 04.39 106.05 04.36 107.05 04.32 108.05 04.28 109.05 04.23 110.05 04.19 111.05 04.14 112.05 04.08 113.05 04.03 114.05 03.97 115.05 03.91 116.05 03.85 117.05 03.78 118.05 03.71 119.05 03.64 120.05 03.56 19 Aug 2008 090.32 04.70 091.32 04.70 092.32 04.69 093.32 04.68 094.32 04.66 095.32 04.65 096.32 04.63 097.32 04.60 098.32 04.58 099.32 04.55 100.32 04.52 101.32 04.49 102.32 04.45 103.32 04.41 104.32 04.37 105.32 04.32 106.32 04.27 107.32 04.22 108.32 04.17 109.32 04.11 110.32 04.06 111.32 03.99 112.32 03.93 113.32 03.86 114.32 03.79 115.32 03.72 116.32 03.65 117.32 03.57 118.32 03.49 119.32 03.40 120.32 03.32 20 Aug 2008 100.59 04.48 101.59 04.44 102.59 04.39 103.59 04.34 104.59 04.28 105.59 04.23 106.59 04.17 107.59 04.11 108.59 04.04 109.59 03.97 110.59 03.90 21 Aug 2008 100.85 04.41 101.85 04.35 102.85 04.29 103.85 04.23 104.85 04.17 105.85 04.10 106.85 04.03 107.85 03.95 108.85 03.88 109.85 03.80 110.85 03.72 22 Aug 2008 101.12 04.33 102.12 04.26 103.12 04.19 104.12 04.11 105.12 04.04 106.12 03.96 107.12 03.88 108.12 03.79 109.12 03.71 110.12 03.62 111.12 03.53 23 Aug 2008 101.39 04.12 102.39 04.24 103.39 04.16 104.39 04.07 105.39 03.99 106.39 03.90 107.39 03.81 108.39 03.71 109.39 03.62 110.39 03.52 111.39 03.42 24 Aug 2008 101.66 03.35 102.66 03.46 103.66 03.57 104.66 03.47 105.66 03.58 106.66 03.48 107.66 03.58 108.66 03.48 109.66 03.57 110.66 03.46 111.66 03.35 25 Aug 2008 101.92 02.85 102.92 02.95 103.92 02.85 104.92 02.75 105.92 02.84 106.92 02.73 107.92 02.83 108.92 02.71 109.92 02.70 03 Sep 2008 104.40 03.24 105.40 03.28 106.40 03.12 107.40 02.96 108.40 02.99 109.40 02.83 110.40 02.66 111.40 02.70 04 Sep 2008 104.69 04.60 105.69 04.63 106.69 04.47 107.69 04.30 108.69 04.33 109.69 04.16 110.69 03.99 111.69 04.03 112.69 03.85 113.69 03.88 114.69 03.71 05 Sep 2008 104.97 06.15 105.97 06.18 106.97 06.01 107.97 05.84 108.97 05.87 109.97 05.69 110.97 05.52 111.97 05.55 112.97 05.37 113.97 05.40 114.97 05.22 06 Sep 2008 105.26 07.96 106.26 07.98 107.26 07.80 108.26 07.63 109.26 07.65 110.26 07.47 111.26 07.29 112.26 07.32 113.26 07.14 114.26 07.16 115.26 06.98 07 Sep 2008 105.56 09.65 106.56 09.65 107.56 09.47 108.56 09.29 109.56 09.31 110.56 09.12 111.56 09.14 112.56 08.96 113.56 08.98 114.56 08.80 115.56 08.82 08 Sep 2008 105.85 11.56 106.85 11.31 107.85 11.26 108.85 11.10 109.85 10.96 110.85 10.93 111.85 10.75 112.85 10.76 113.85 10.58 114.85 10.60 115.85 10.41 09 Sep 2008 106.15 12.98 107.15 12.93 108.15 12.69 109.15 12.65 110.15 12.40 111.15 12.35 112.15 12.16 113.15 12.06 114.15 12.01 115.15 11.81 116.15 11.82 10 Sep 2008 106.45 14.19 107.45 13.95 108.45 13.91 109.45 13.67 110.45 13.63 111.45 13.39 112.45 13.35 113.45 13.11 114.45 13.07 115.45 12.82 116.45 12.78 11 Sep 2008 106.76 15.12 107.76 14.89 108.76 14.65 109.76 14.62 110.76 14.38 111.76 14.15 112.76 14.11 113.76 13.87 114.76 13.84 115.76 13.80 116.76 13.56 12 Sep 2008 107.07 15.35 108.07 15.32 109.07 15.09 110.07 14.86 111.07 14.63 112.07 14.60 113.07 14.37 114.07 14.34 115.07 14.11 116.07 14.07 117.07 13.84 13 Sep 2008 107.39 15.10 108.39 15.14 109.39 14.99 110.39 15.03 111.39 14.87 112.39 14.68 113.39 14.65 114.39 14.43 115.39 14.20 116.39 14.18 117.39 13.95 14 Sep 2008 107.71 14.49 108.71 14.35 109.71 14.42 110.71 14.28 111.71 14.35 112.71 14.21 113.71 14.28 114.71 14.14 115.71 13.96 116.71 13.94 117.71 13.73 15 Sep 2008 108.03 13.74 109.03 13.64 110.03 13.54 111.03 13.63 112.03 13.53 113.03 13.62 114.03 13.51 115.03 13.40 116.03 13.49 117.03 13.38 118.03 13.47 16 Sep 2008 108.36 12.77 109.36 12.71 110.36 12.64 111.36 12.57 112.36 12.70 113.36 12.63 114.36 12.55 115.36 12.67 116.36 12.59 117.36 12.51 118.36 12.43 17 Sep 2008 108.69 11.68 109.69 11.66 110.69 11.64 111.69 11.61 112.69 11.57 113.69 11.53 114.69 11.49 115.69 11.65 116.69 11.60 117.69 11.54 118.69 11.49 18 Sep 2008 109.03 10.61 110.03 10.62 111.03 10.64 112.03 10.64 113.03 10.64 114.03 10.63 115.03 10.62 116.03 10.61 117.03 10.59 118.03 10.57 119.03 10.54 19 Sep 2008 109.38 09.43 110.38 09.48 111.38 09.53 112.38 09.56 113.38 09.39 114.38 09.41 115.38 09.43 116.38 09.44 117.38 09.44 118.38 09.44 119.38 09.44 20 Sep 2008 109.73 08.40 110.73 08.47 111.73 08.54 112.73 08.39 113.73 08.44 114.73 08.49 115.73 08.52 116.73 08.55 117.73 08.38 118.73 08.40 119.73 08.41