;;File created using SAA zone 5 
02 Jul 2007 064.34 25.01 065.34 24.82 066.34 24.71 067.34 24.49 068.34 24.56 069.34 24.52 070.34 24.36 071.34 24.27 072.34 24.24 073.34 24.25 074.34 24.31 075.34 24.21 076.34 24.13 077.34 24.27 078.34 24.23 079.34 24.21 080.34 24.20 081.34 24.19 082.34 24.20 083.34 24.02 084.34 24.04 085.34 24.07 086.34 24.10 087.34 24.14 088.34 24.18 089.34 24.02 090.34 23.81 091.34 23.57 092.34 23.34 093.34 23.11 094.34 22.88 095.34 22.65 096.34 22.42 097.34 22.45 098.34 21.96 099.34 21.57 100.34 21.31 101.34 21.09 102.34 20.87 103.34 20.64
03 Jul 2007 065.00 24.38 066.00 24.35 067.00 24.30 068.00 24.25 069.00 24.20 070.00 24.15 071.00 24.12 072.00 24.11 073.00 24.13 074.00 24.18 075.00 24.26 076.00 24.18 077.00 24.14 078.00 24.13 079.00 24.11 080.00 24.27 081.00 24.08 082.00 24.27 083.00 24.14 084.00 24.13 085.00 24.27 086.00 24.17 087.00 24.24 088.00 24.29 089.00 23.99 090.00 23.75 091.00 23.52 092.00 23.30 093.00 23.07 094.00 22.84 095.00 22.62 096.00 22.40 097.00 22.18 098.00 21.95 099.00 21.74 100.00 21.52 101.00 21.30 102.00 20.88 103.00 20.67 104.00 20.45
04 Jul 2007 065.01 23.99 066.01 24.02 067.01 24.00 068.01 23.95 069.01 23.89 070.01 24.04 071.01 24.02 072.01 24.06 073.01 23.95 074.01 23.92 075.01 23.96 076.01 24.08 077.01 24.08 078.01 23.95 079.01 24.10 080.01 24.10 081.01 24.17 082.01 24.09 083.01 24.06 084.01 24.04 085.01 24.18 086.01 24.10 087.01 24.13 088.01 24.10 089.01 23.87 090.01 23.64 091.01 23.33 092.01 22.93 093.01 22.49 094.01 22.02 095.01 21.73 096.01 21.42 097.01 21.09 098.01 20.74 099.01 20.39 100.01 20.01 101.01 19.63 102.01 19.44 103.01 19.24 104.01 18.84 105.01 18.62
05 Jul 2007 065.63 23.77 066.63 23.85 067.63 23.76 068.63 23.77 069.63 23.80 070.63 23.93 071.63 23.84 072.63 23.96 073.63 23.90 074.63 24.06 075.63 24.00 076.63 24.11 077.63 23.95 078.63 24.11 079.63 24.16 080.63 24.10 081.63 24.10 082.63 24.17 083.63 24.08 084.63 24.03 085.63 23.41 086.63 22.95 087.63 22.51 088.63 22.06 089.63 21.57 090.63 21.14 091.63 20.80 092.63 20.39 093.63 20.12 094.63 19.79 095.63 19.43 096.63 19.23 097.63 18.80 098.63 18.55 099.63 18.28 100.63 18.19 101.63 17.88 102.63 17.56 103.63 17.43 104.63 17.28 105.63 16.92
06 Jul 2007 066.23 12.18 067.23 23.27 068.23 23.30 069.23 23.24 070.23 23.39 071.23 23.30 072.23 23.43 073.23 23.38 074.23 23.51 075.23 23.48 076.23 23.43 077.23 23.49 078.23 23.63 079.23 23.24 080.23 22.49 081.23 21.78 082.23 21.11 083.23 20.65 084.23 20.22 085.23 19.80 086.23 19.34 087.23 19.00 088.23 18.79 089.23 18.42 090.23 18.03 091.23 17.90 092.23 17.65 093.23 17.33 094.23 17.13 095.23 16.89 096.23 16.79 097.23 16.46 098.23 16.30 099.23 16.11 100.23 15.90 101.23 15.86 102.23 15.60 103.23 15.33 104.23 15.24 105.23 15.14 106.23 15.02
07 Jul 2007 066.82 11.00 067.82 10.98 068.82 10.75 069.82 10.71 070.82 10.68 071.82 10.44 072.82 10.39 073.82 10.35 074.82 10.10 075.82 10.05 076.82 09.99 077.82 09.74 078.82 09.68 079.82 17.06 080.82 16.73 081.82 16.38 082.82 16.21 083.82 16.03 084.82 15.98 085.82 15.64 086.82 15.61 087.82 15.31 088.82 15.33 089.82 15.17 090.82 14.88 091.82 14.89 092.82 14.62 093.82 14.49 094.82 14.50 095.82 14.26 096.82 14.18 097.82 14.07 098.82 13.93 099.82 13.77 100.82 13.78 101.82 13.57 102.82 13.54 103.82 13.49 104.82 13.22 105.82 13.15 106.82 13.06
08 Jul 2007 066.70 09.89 067.70 09.88 068.70 09.66 069.70 09.64 070.70 09.61 071.70 09.39 072.70 09.36 073.70 09.32 074.70 09.09 075.70 09.05 076.70 09.00 077.70 08.96 078.70 08.71 079.70 08.66 080.70 08.61 081.70 08.55 082.70 12.26 083.70 12.26 084.70 12.31 085.70 12.31 086.70 12.25 087.70 12.21 088.70 12.23 089.70 12.35 090.70 12.18 091.70 12.14 092.70 12.24 093.70 12.08 094.70 12.09 095.70 12.05 096.70 11.98 097.70 11.88 098.70 11.95 099.70 11.80 100.70 11.82 101.70 11.63 102.70 11.62 103.70 11.59 104.70 11.54 105.70 11.48 106.70 11.41 107.70 11.33
09 Jul 2007 067.26 08.94 068.26 08.73 069.26 08.72 070.26 08.71 071.26 08.69 072.26 08.47 073.26 08.45 074.26 08.42 075.26 08.39 076.26 08.16 077.26 08.12 078.26 08.08 079.26 08.04 080.26 08.75 081.26 09.14 082.26 09.29 083.26 09.38 084.26 09.49 085.26 09.65 086.26 09.70 087.26 09.85 088.26 09.93 089.26 09.94 090.26 10.09 091.26 10.00 092.26 10.05 093.26 10.07 094.26 10.05 095.26 10.20 096.26 10.12 097.26 10.22 098.26 10.09 099.26 10.14 100.26 10.17 101.26 10.18 102.26 10.17 103.26 10.15 104.26 10.12 105.26 10.07 106.26 10.01 107.26 09.94 108.26 09.86
10 Jul 2007 067.81 08.05 068.81 07.85 069.81 07.84 070.81 07.83 071.81 07.62 072.81 07.61 073.81 07.59 074.81 07.56 075.81 07.54 076.81 07.31 077.81 07.28 078.81 07.25 079.81 07.21 080.81 07.17 081.81 07.13 082.81 07.16 083.81 07.36 084.81 07.49 085.81 07.76 086.81 07.77 087.81 07.93 088.81 08.05 089.81 08.12 090.81 08.16 091.81 08.37 092.81 08.35 093.81 08.50 094.81 08.42 095.81 08.52 096.81 08.60 097.81 08.66 098.81 08.70 099.81 08.73 100.81 08.73 101.81 08.73 102.81 08.71 103.81 08.67 104.81 08.63 105.81 08.77 106.81 08.71 107.81 08.63 108.81 08.74
11 Jul 2007 067.69 07.42 068.69 07.22 069.69 07.22 070.69 07.22 071.69 07.21 072.69 07.00 073.69 06.98 074.69 06.97 075.69 06.94 076.69 06.92 077.69 06.89 078.69 06.66 079.69 06.63 080.69 06.60 081.69 06.56 082.69 06.52 083.69 06.47 084.69 06.43 085.69 06.28 086.69 06.58 087.69 06.64 088.69 06.87 089.69 06.87 090.69 07.05 091.69 07.20 092.69 07.13 093.69 07.24 094.69 07.33 095.69 07.40 096.69 07.45 097.69 07.49 098.69 07.51 099.69 07.72 100.69 07.72 101.69 07.70 102.69 07.67 103.69 07.83 104.69 07.77 105.69 07.71 106.69 07.84 107.69 07.76 108.69 07.87 109.69 07.78 110.69 07.87
12 Jul 2007 068.82 06.53 069.82 06.53 070.82 06.53 071.82 06.52 072.82 06.51 073.82 06.50 074.82 06.28 075.82 06.26 076.82 06.24 077.82 06.21 078.82 06.19 079.82 06.15 080.82 06.12 081.82 05.88 082.82 05.85 083.82 05.80 084.82 05.76 085.82 05.71 086.82 05.66 087.82 05.61 088.82 05.73 089.82 05.87 090.82 05.99 091.82 06.09 092.82 06.18 093.82 06.25 094.82 06.30 095.82 06.54 096.82 06.56 097.82 06.58 098.82 06.58 099.82 06.76 100.82 06.74 101.82 06.70 102.82 06.86 103.82 06.81 104.82 06.94 105.82 06.87 106.82 06.99 107.82 06.90 108.82 07.01 109.82 06.90 110.82 06.99
13 Jul 2007 069.33 06.16 070.33 05.96 071.33 05.95 072.33 05.94 073.33 05.93 074.33 05.92 075.33 05.90 076.33 05.88 077.33 05.66 078.33 05.63 079.33 05.60 080.33 05.57 081.33 05.54 082.33 05.50 083.33 05.46 084.33 05.42 085.33 05.37 086.33 05.32 087.33 05.07 088.33 05.02 089.33 05.00 090.33 05.28 091.33 05.36 092.33 05.41 093.33 05.46 094.33 05.69 095.33 05.70 096.33 05.71 097.33 05.90 098.33 05.89 099.33 05.86 100.33 06.03 101.33 05.98 102.33 06.13 103.33 06.07 104.33 06.19 105.33 06.12 106.33 06.23 107.33 06.34 108.33 06.24 109.33 06.33 110.33 06.22 111.33 06.30
14 Jul 2007 070.39 05.71 071.39 05.71 072.39 05.70 073.39 05.49 074.39 05.47 075.39 05.45 076.39 05.43 077.39 05.41 078.39 05.38 079.39 05.35 080.39 05.32 081.39 05.28 082.39 05.04 083.39 05.00 084.39 04.96 085.39 04.91 086.39 04.86 087.39 04.81 088.39 04.76 089.39 04.70 090.39 04.67 091.39 04.91 092.39 04.93 093.39 04.95 094.39 05.15 095.39 05.14 096.39 05.33 097.39 05.30 098.39 05.46 099.39 05.42 100.39 05.57 101.39 05.51 102.39 05.64 103.39 05.76 104.39 05.68 105.39 05.79 106.39 05.69 107.39 05.79 108.39 05.88 109.39 05.77 110.39 05.85 111.39 05.92 112.39 05.99
15 Jul 2007 071.39 05.27 072.39 05.26 073.39 05.25 074.39 05.23 075.39 05.21 076.39 05.18 077.39 05.16 078.39 04.93 079.39 04.90 080.39 04.86 081.39 04.83 082.39 04.79 083.39 04.74 084.39 04.70 085.39 04.65 086.39 04.60 087.39 04.55 088.39 04.49 089.39 04.43 090.39 04.45 091.39 04.45 092.39 04.65 093.39 04.64 094.39 04.82 095.39 04.79 096.39 04.96 097.39 04.91 098.39 05.06 099.39 05.00 100.39 05.13 101.39 05.25 102.39 05.17 103.39 05.28 104.39 05.39 105.39 05.29 106.39 05.38 107.39 05.47 108.39 05.35 109.39 05.43 110.39 05.50 111.39 05.57 112.39 05.43 113.39 05.49
16 Jul 2007 072.35 05.11 073.35 05.09 074.35 04.87 075.35 04.85 076.35 04.82 077.35 04.79 078.35 04.76 079.35 04.73 080.35 04.69 081.35 04.65 082.35 04.61 083.35 04.56 084.35 04.51 085.35 04.46 086.35 04.41 087.35 04.35 088.35 04.30 089.35 04.23 090.35 04.17 091.35 04.27 092.35 04.45 093.35 04.42 094.35 04.58 095.35 04.53 096.35 04.68 097.35 04.81 098.35 04.75 099.35 04.87 100.35 04.99 101.35 04.90 102.35 05.01 103.35 05.11 104.35 05.00 105.35 05.09 106.35 05.17 107.35 05.25 108.35 05.13 109.35 05.19 110.35 05.26 111.35 05.32 112.35 05.37 113.35 05.23 114.35 05.27
17 Jul 2007 073.25 04.76 074.25 04.74 075.25 04.71 076.25 04.68 077.25 04.65 078.25 04.61 079.25 04.57 080.25 04.53 081.25 04.49 082.25 04.44 083.25 04.39 084.25 04.34 085.25 04.29 086.25 04.23 087.25 04.17 088.25 04.11 089.25 04.04 090.25 04.14 091.25 04.11 092.25 04.26 093.25 04.41 094.25 04.35 095.25 04.49 096.25 04.62 097.25 04.54 098.25 04.66 099.25 04.77 100.25 04.68 101.25 04.78 102.25 04.87 103.25 04.96 104.25 04.84 105.25 04.92 106.25 05.00 107.25 05.07 108.25 05.13 109.25 04.99 110.25 05.05 111.25 05.10 112.25 05.15 113.25 05.19 114.25 05.03
18 Jul 2007 074.11 04.60 075.11 04.57 076.11 04.53 077.11 04.50 078.11 04.46 079.11 04.41 080.11 04.37 081.11 04.32 082.11 04.27 083.11 04.21 084.11 04.16 085.11 04.10 086.11 04.04 087.11 03.97 088.11 03.90 089.11 04.04 090.11 03.99 091.11 04.14 092.11 04.28 093.11 04.21 094.11 04.34 095.11 04.46 096.11 04.37 097.11 04.48 098.11 04.58 099.11 04.68 100.11 04.57 101.11 04.66 102.11 04.75 103.11 04.82 104.11 04.90 105.11 04.77 106.11 04.83 107.11 04.89 108.11 04.95 109.11 05.00 110.11 04.85 111.11 04.89 112.11 04.93 113.11 04.97 114.11 05.00 115.11 05.03 116.11 05.06
19 Jul 2007 074.83 04.43 075.83 04.39 076.83 04.35 077.83 04.31 078.83 04.26 079.83 04.21 080.83 04.15 081.83 04.10 082.83 04.04 083.83 03.98 084.83 03.91 085.83 03.85 086.83 03.80 087.83 03.95 088.83 03.89 089.83 04.03 090.83 04.16 091.83 04.28 092.83 04.20 093.83 04.31 094.83 04.42 095.83 04.32 096.83 04.42 097.83 04.51 098.83 04.60 099.83 04.68 100.83 04.56 101.83 04.63 102.83 04.70 103.83 04.76 104.83 04.82 105.83 04.68 106.83 04.73 107.83 04.78 108.83 04.82 109.83 04.86 110.83 04.90 111.83 04.93 112.83 04.76 113.83 04.79 114.83 04.81 115.83 04.83 116.83 04.85
20 Jul 2007 075.28 04.27 076.28 04.22 077.28 04.17 078.28 04.11 079.28 04.06 080.28 04.00 081.28 03.94 082.28 03.87 083.28 03.81 084.28 03.77 085.28 03.72 086.28 03.86 087.28 03.99 088.28 03.92 089.28 04.04 090.28 04.16 091.28 04.27 092.28 04.18 093.28 04.28 094.28 04.37 095.28 04.46 096.28 04.55 097.28 04.43 098.28 04.51 099.28 04.58 100.28 04.65 101.28 04.71 102.28 04.57 103.28 04.63 104.28 04.68 105.28 04.73 106.28 04.77 107.28 04.81 108.28 04.85 109.28 04.68 110.28 04.71 111.28 04.74 112.28 04.76 113.28 04.78 114.28 04.80 115.28 04.81 116.28 04.82 117.28 04.83
21 Jul 2007 076.16 04.05 077.16 04.00 078.16 03.94 079.16 03.87 080.16 03.81 081.16 03.74 082.16 03.66 083.16 03.79 084.16 03.93 085.16 03.85 086.16 03.98 087.16 04.09 088.16 04.21 089.16 04.11 090.16 04.22 091.16 04.31 092.16 04.40 093.16 04.29 094.16 04.37 095.16 04.45 096.16 04.53 097.16 04.60 098.16 04.66 099.16 04.52 100.16 04.58 101.16 04.63 102.16 04.68 103.16 04.73 104.16 04.77 105.16 04.61 106.16 04.64 107.16 04.67 108.16 04.70 109.16 04.72 110.16 04.75 111.16 04.76 112.16 04.78 113.16 04.79 114.16 04.80 115.16 04.60 116.16 04.60 117.16 04.60
22 Jul 2007 076.89 03.81 077.89 03.74 078.89 03.67 079.89 03.74 080.89 03.88 081.89 03.81 082.89 03.93 083.89 04.05 084.89 04.16 085.89 04.07 086.89 04.17 087.89 04.27 088.89 04.36 089.89 04.25 090.89 04.34 091.89 04.41 092.89 04.49 093.89 04.56 094.89 04.43 095.89 04.49 096.89 04.55 097.89 04.60 098.89 04.65 099.89 04.70 100.89 04.74 101.89 04.58 102.89 04.62 103.89 04.65 104.89 04.68 105.89 04.70 106.89 04.72 107.89 04.74 108.89 04.76 109.89 04.77 110.89 04.78 111.89 04.59 112.89 04.59 113.89 04.59 114.89 04.59 115.89 04.58 116.89 04.57 117.89 04.56 118.89 04.54
23 Jul 2007 077.60 03.86 078.60 03.79 079.60 03.91 080.60 04.03 081.60 04.15 082.60 04.05 083.60 04.16 084.60 04.26 085.60 04.35 086.60 04.24 087.60 04.32 088.60 04.40 089.60 04.48 090.60 04.55 091.60 04.62 092.60 04.48 093.60 04.54 094.60 04.59 095.60 04.64 096.60 04.69 097.60 04.73 098.60 04.57 099.60 04.61 100.60 04.64 101.60 04.67 102.60 04.70 103.60 04.72 104.60 04.74 105.60 04.76 106.60 04.77 107.60 04.78 108.60 04.58 109.60 04.59 110.60 04.59 111.60 04.59 112.60 04.58 113.60 04.57 114.60 04.56 115.60 04.55 116.60 04.53 117.60 04.51 118.60 04.49 119.60 04.46
24 Jul 2007 078.27 04.16 079.27 04.07 080.27 04.17 081.27 04.27 082.27 04.36 083.27 04.45 084.27 04.34 085.27 04.42 086.27 04.49 087.27 04.56 088.27 04.63 089.27 04.49 090.27 04.55 091.27 04.61 092.27 04.66 093.27 04.70 094.27 04.75 095.27 04.79 096.27 04.62 097.27 04.66 098.27 04.68 099.27 04.71 100.27 04.73 101.27 04.75 102.27 04.77 103.27 04.78 104.27 04.79 105.27 04.60 106.27 04.60 107.27 04.60 108.27 04.60 109.27 04.59 110.27 04.58 111.27 04.57 112.27 04.56 113.27 04.54 114.27 04.52 115.27 04.50 116.27 04.47 117.27 04.44 118.27 04.41 119.27 04.38
25 Jul 2007 078.92 04.40 079.92 04.49 080.92 04.37 081.92 04.45 082.92 04.53 083.92 04.60 084.92 04.66 085.92 04.73 086.92 04.59 087.92 04.64 088.92 04.69 089.92 04.74 090.92 04.78 091.92 04.82 092.92 04.66 093.92 04.69 094.92 04.72 095.92 04.74 096.92 04.76 097.92 04.78 098.92 04.80 099.92 04.81 100.92 04.82 101.92 04.83 102.92 04.63 103.92 04.63 104.92 04.63 105.92 04.62 106.92 04.61 107.92 04.60 108.92 04.58 109.92 04.57 110.92 04.54 111.92 04.52 112.92 04.49 113.92 04.47 114.92 04.43 115.92 04.40 116.92 04.36 117.92 04.32 118.92 04.28 119.92 04.23 120.92 04.18
26 Jul 2007 079.53 04.59 080.53 04.66 081.53 04.72 082.53 04.79 083.53 04.84 084.53 04.70 085.53 04.75 086.53 04.79 087.53 04.84 088.53 04.87 089.53 04.91 090.53 04.74 091.53 04.77 092.53 04.79 093.53 04.81 094.53 04.83 095.53 04.85 096.53 04.86 097.53 04.87 098.53 04.87 099.53 04.87 100.53 04.67 101.53 04.67 102.53 04.66 103.53 04.65 104.53 04.64 105.53 04.62 106.53 04.60 107.53 04.58 108.53 04.56 109.53 04.53 110.53 04.50 111.53 04.47 112.53 04.43 113.53 04.39 114.53 04.35 115.53 04.31 116.53 04.26 117.53 04.21 118.53 04.16 119.53 04.11 120.53 04.05 121.53 03.99
27 Jul 2007 080.12 04.92 081.12 04.98 082.12 04.83 083.12 04.87 084.12 04.91 085.12 04.95 086.12 04.99 087.12 05.02 088.12 05.04 089.12 04.87 090.12 04.89 091.12 04.90 092.12 04.92 093.12 04.93 094.12 04.93 095.12 04.94 096.12 04.94 097.12 04.93 098.12 04.73 099.12 04.72 100.12 04.71 101.12 04.70 102.12 04.68 103.12 04.66 104.12 04.64 105.12 04.61 106.12 04.58 107.12 04.55 108.12 04.52 109.12 04.48 110.12 04.44 111.12 04.40 112.12 04.35 113.12 04.30 114.12 04.25 115.12 04.20 116.12 04.14 117.12 04.09 118.12 04.02 119.12 03.96 120.12 03.89 121.12 03.82 122.12 03.75
28 Jul 2007 080.69 05.02 081.69 05.05 082.69 05.09 083.69 05.12 084.69 05.14 085.69 05.16 086.69 04.98 087.69 05.00 088.69 05.01 089.69 05.02 090.69 05.02 091.69 05.02 092.69 05.02 093.69 05.02 094.69 05.01 095.69 05.00 096.69 04.79 097.69 04.77 098.69 04.75 099.69 04.73 100.69 04.71 101.69 04.68 102.69 04.65 103.69 04.62 104.69 04.58 105.69 04.55 106.69 04.50 107.69 04.46 108.69 04.41 109.69 04.36 110.69 04.31 111.69 04.26 112.69 04.20 113.69 04.14 114.69 04.08 115.69 04.01 116.69 03.95 117.69 03.87 118.69 03.80 119.69 03.73 120.69 03.65
29 Jul 2007 081.08 05.25 082.08 05.27 083.08 05.29 084.08 05.30 085.08 05.11 086.08 05.12 087.08 05.12 088.08 05.12 089.08 05.12 090.08 05.12 091.08 05.11 092.08 05.10 093.08 05.08 094.08 05.07 095.08 04.85 096.08 04.82 097.08 04.80 098.08 04.77 099.08 04.74 100.08 04.70 101.08 04.67 102.08 04.63 103.08 04.58 104.08 04.54 105.08 04.49 106.08 04.44 107.08 04.39 108.08 04.33 109.08 04.27 110.08 04.21 111.08 04.15 112.08 04.08 113.08 04.01 114.08 03.94 115.08 03.87 116.08 03.79 117.08 03.71 118.08 03.63 119.08 03.55 120.08 03.46 121.08 03.37
30 Jul 2007 081.63 05.45 082.63 05.45 083.63 05.25 084.63 05.25 085.63 05.25 086.63 05.24 087.63 05.23 088.63 05.22 089.63 05.20 090.63 05.18 091.63 05.16 092.63 05.13 093.63 04.90 094.63 04.87 095.63 04.84 096.63 04.80 097.63 04.77 098.63 04.72 099.63 04.68 100.63 04.63 101.63 04.58 102.63 04.53 103.63 04.48 104.63 04.42 105.63 04.36 106.63 04.30 107.63 04.23 108.63 04.16 109.63 04.09 110.63 04.02 111.63 03.94 112.63 03.87 113.63 03.79 114.63 03.70 115.63 03.62 116.63 03.53 117.63 03.44 118.63 03.34 119.63 03.25 120.63 03.15 121.63 03.05
31 Jul 2007 082.17 05.66 083.17 05.45 084.17 05.44 085.17 05.42 086.17 05.40 087.17 05.38 088.17 05.36 089.17 05.33 090.17 05.30 091.17 05.26 092.17 05.23 093.17 04.99 094.17 04.95 095.17 04.91 096.17 04.86 097.17 04.81 098.17 04.76 099.17 04.70 100.17 04.65 101.17 04.59 102.17 04.53 103.17 04.46 104.17 04.39 105.17 04.32 106.17 04.25 107.17 04.18 108.17 04.10 109.17 04.02 110.17 03.94 111.17 03.85 112.17 03.77 113.17 03.68 114.17 03.59 115.17 03.49 116.17 03.39 117.17 03.30 118.17 03.19 119.17 03.09 120.17 02.98 121.17 02.87 122.17 02.76
01 Aug 2007 082.66 05.62 083.66 05.59 084.66 05.56 085.66 05.53 086.66 05.50 087.66 05.47 088.66 05.43 089.66 05.39 090.66 05.34 091.66 05.30 092.66 05.05 093.66 05.00 094.66 04.94 095.66 04.89 096.66 04.83 097.66 04.77 098.66 04.70 099.66 04.63 100.66 04.57 101.66 04.49 102.66 04.42 103.66 04.34 104.66 04.27 105.66 04.18 106.66 04.10 107.66 04.02 108.66 03.93 109.66 03.84 110.66 03.74 111.66 03.65 112.66 03.55 113.66 03.45 114.66 03.35 115.66 03.24 116.66 03.13 117.66 03.02 118.66 02.91 119.66 02.80 120.66 02.68
02 Aug 2007 083.15 05.83 084.15 05.80 085.15 05.75 086.15 05.71 087.15 05.66 088.15 05.61 089.15 05.56 090.15 05.51 091.15 05.45 092.15 05.19 093.15 05.13 094.15 05.07 095.15 05.00 096.15 04.93 097.15 04.86 098.15 04.79 099.15 04.71 100.15 04.63 101.15 04.55 102.15 04.47 103.15 04.39 104.15 04.30 105.15 04.21 106.15 04.12 107.15 04.02 108.15 03.93 109.15 03.83 110.15 03.72 111.15 03.62 112.15 03.51 113.15 03.41 114.15 03.30 115.15 03.18 116.15 03.07 117.15 02.95 118.15 02.83 119.15 02.71 120.15 02.58
03 Aug 2007 083.63 06.08 084.63 06.03 085.63 05.98 086.63 05.92 087.63 05.86 088.63 05.80 089.63 05.73 090.63 05.67 091.63 05.60 092.63 05.33 093.63 05.25 094.63 05.18 095.63 05.10 096.63 05.02 097.63 04.94 098.63 04.85 099.63 04.76 100.63 04.68 101.63 04.58 102.63 04.49 103.63 04.39 104.63 04.30 105.63 04.20 106.63 04.09 107.63 03.99 108.63 03.88 109.63 03.77 110.63 03.66 111.63 03.55 112.63 03.43 113.63 03.31 114.63 03.19 115.63 03.07 116.63 02.95 117.63 02.82 118.63 02.69
04 Aug 2007 084.10 05.60 085.10 05.53 086.10 05.67 087.10 05.80 088.10 05.72 089.10 05.85 090.10 05.77 091.10 05.69 092.10 05.61 093.10 05.33 094.10 05.24 095.10 05.16 096.10 05.07 097.10 04.98 098.10 04.88 099.10 04.79 100.10 04.69 101.10 04.59 102.10 04.49 103.10 04.38 104.10 04.28 105.10 04.17 106.10 04.06 107.10 03.95 108.10 03.83 109.10 03.72 110.10 03.60 111.10 03.48 112.10 03.35 113.10 03.23 114.10 03.10 115.10 02.97 116.10 02.84 117.10 02.71 118.10 02.57
05 Aug 2007 084.54 04.88 085.54 04.80 086.54 04.92 087.54 04.84 088.54 04.96 089.54 05.07 090.54 04.98 091.54 05.09 092.54 05.20 093.54 05.10 094.54 05.21 095.54 05.31 096.54 05.21 097.54 05.11 098.54 05.00 099.54 04.90 100.54 04.79 101.54 04.68 102.54 04.57 103.54 04.45 104.54 04.34 105.54 04.22 106.54 04.10 107.54 03.98 108.54 03.86 109.54 03.73 110.54 03.60 111.54 03.48 112.54 03.34 113.54 03.21 114.54 03.08 115.54 02.94 116.54 02.80
06 Aug 2007 084.91 04.14 085.91 04.25 086.91 04.15 087.91 04.26 088.91 04.37 089.91 04.27 090.91 04.37 091.91 04.27 092.91 04.37 093.91 04.46 094.91 04.35 095.91 04.45 096.91 04.54 097.91 04.42 098.91 04.51 099.91 04.60 100.91 04.48 101.91 04.56 102.91 04.64 103.91 04.52 104.91 04.39 105.91 04.27 106.91 04.14 107.91 04.01 108.91 03.88 109.91 03.74 110.91 03.54 111.91 03.40 112.91 03.05 113.91 02.70
07 Aug 2007 085.35 03.90 086.35 03.80 087.35 03.90 088.35 03.99 089.35 03.89 090.35 03.98 091.35 03.87 092.35 03.96 093.35 03.84 094.35 03.93 095.35 04.01 096.35 03.90 097.35 03.98 098.35 03.85 099.35 03.93 100.35 04.01 101.35 03.88 102.35 03.95 103.35 04.02 104.35 04.09 105.35 03.96 106.35 04.03 107.35 04.07 108.35 03.74 109.35 03.42 110.35 03.29 111.35 02.95 112.35 02.61 122.35 57.20 123.35 57.20
08 Aug 2007 085.78 03.61 086.78 03.70 087.78 03.59 088.78 03.67 089.78 03.56 090.78 03.64 091.78 03.52 092.78 03.60 093.78 03.48 094.78 03.55 095.78 03.63 096.78 03.50 097.78 03.57 098.78 03.44 099.78 03.51 100.78 03.58 101.78 03.44 102.78 03.51 103.78 03.57 104.78 03.43 105.78 03.49 106.78 03.55 107.78 03.35 108.78 03.23 109.78 02.90 120.78 57.57 121.78 57.57 122.78 57.57 123.78 57.57
09 Aug 2007 086.19 03.96 087.19 03.84 088.19 03.72 089.19 03.79 090.19 03.66 091.19 03.74 092.19 03.61 093.19 03.68 094.19 03.55 095.19 03.61 096.19 03.48 097.19 03.54 098.19 03.41 099.19 03.47 100.19 03.33 101.19 03.39 102.19 03.45 103.19 03.30 104.19 03.36 105.19 03.41 106.19 03.26 107.19 03.32 108.19 03.17 109.19 02.85 119.19 58.15 120.19 58.15 121.19 58.15 122.19 58.15 123.19 58.15 124.19 58.15
10 Aug 2007 086.60 04.18 087.60 04.24 088.60 04.11 089.60 03.98 090.60 04.04 091.60 03.90 092.60 03.77 093.60 03.83 094.60 03.69 095.60 03.74 096.60 03.60 097.60 03.66 098.60 03.51 099.60 03.57 100.60 03.56 101.60 03.47 102.60 03.38 103.60 03.28 104.60 03.18 105.60 03.28 106.60 03.18 107.60 03.07 108.60 02.96 109.60 02.65 118.60 58.76 119.60 58.76 120.60 58.76 121.60 58.76 122.60 58.76 123.60 58.76 124.60 58.76
11 Aug 2007 087.20 04.95 088.20 04.80 089.20 04.66 090.20 04.52 091.20 04.48 092.20 04.41 093.20 04.28 094.20 04.28 095.20 04.18 096.20 03.94 097.20 03.87 098.20 03.79 099.20 03.71 100.20 03.63 101.20 03.54 102.20 03.46 103.20 03.37 104.20 03.28 105.20 03.18 106.20 03.09 107.20 03.19 108.20 03.09 109.20 02.98 110.20 02.68 111.20 02.57 117.20 59.51
12 Aug 2007 087.55 05.59 088.55 05.53 089.55 05.28 090.55 05.22 091.55 05.16 092.55 04.89 093.55 04.83 094.55 04.76 095.55 04.69 096.55 04.42 097.55 04.35 098.55 04.28 099.55 04.20 100.55 04.12 101.55 04.04 102.55 03.96 103.55 03.87 104.55 03.79 105.55 03.70 106.55 03.61 107.55 03.52 108.55 03.42 109.55 03.53 110.55 03.43 111.55 03.13 112.55 02.83 113.55 02.72 114.55 02.55 115.55 02.57 116.55 60.56 117.55 60.56
13 Aug 2007 087.90 06.50 088.90 06.25 089.90 06.19 090.90 05.93 091.90 05.87 092.90 05.81 093.90 05.54 094.90 05.48 095.90 05.41 096.90 05.35 097.90 05.28 098.90 05.01 099.90 04.93 100.90 04.86 101.90 04.78 102.90 04.70 103.90 04.62 104.90 04.54 105.90 04.46 106.90 04.38 107.90 04.29 108.90 04.20 109.90 04.11 110.90 04.22 111.90 03.93 112.90 03.64 113.90 03.64 114.90 03.47 115.90 03.49 116.90 61.65 117.90 61.65
14 Aug 2007 088.25 07.68 089.25 07.63 090.25 07.37 091.25 07.31 092.25 07.26 093.25 07.00 094.25 06.93 095.25 06.87 096.25 06.61 097.25 06.54 098.25 06.48 099.25 06.41 100.25 06.34 101.25 06.07 102.25 06.00 103.25 05.93 104.25 05.85 105.25 05.78 106.25 05.70 107.25 05.62 108.25 05.54 109.25 05.46 110.25 05.38 111.25 05.49 112.25 05.41 113.25 05.15 114.25 04.97 115.25 04.99 116.25 05.01 117.25 63.00 118.25 63.00
15 Aug 2007 088.60 09.52 089.60 09.34 090.60 09.16 091.60 09.03 092.60 08.79 093.60 08.72 094.60 08.46 095.60 08.40 096.60 08.34 097.60 08.28 098.60 08.02 099.60 07.95 100.60 07.89 101.60 07.82 102.60 07.75 103.60 07.68 104.60 07.62 105.60 07.54 106.60 07.47 107.60 07.40 108.60 07.33 109.60 07.25 110.60 07.18 111.60 07.10 112.60 07.02 113.60 06.94 114.60 06.76 115.60 06.77 116.60 06.78 117.60 06.59 118.60 06.61
16 Aug 2007 088.94 11.96 089.94 11.77 090.94 11.57 091.94 11.38 092.94 11.19 093.94 11.00 094.94 10.81 095.94 10.67 096.94 10.61 097.94 10.35 098.94 10.29 099.94 10.23 100.94 10.17 101.94 09.91 102.94 09.85 103.94 09.78 104.94 09.72 105.94 09.65 106.94 09.59 107.94 09.52 108.94 09.45 109.94 09.38 110.94 09.37 111.94 09.24 112.94 09.18 113.94 09.19 114.94 09.00 115.94 09.01 116.94 09.02 117.94 09.03 118.94 09.03
17 Aug 2007 089.29 14.65 090.29 14.45 091.29 14.24 092.29 14.04 093.29 13.84 094.29 13.64 095.29 13.44 096.29 13.28 097.29 13.04 098.29 12.97 099.29 12.91 100.29 12.65 101.29 12.60 102.29 12.54 103.29 12.48 104.29 12.42 105.29 12.36 106.29 12.30 107.29 12.23 108.29 12.07 109.29 11.91 110.29 11.88 111.29 11.88 112.29 11.89 113.29 11.69 114.29 11.70 115.29 11.70 116.29 11.70 117.29 11.51 118.29 11.51 119.29 11.51
18 Aug 2007 089.63 17.19 090.63 16.97 091.63 16.76 092.63 16.55 093.63 16.34 094.63 16.13 095.63 15.92 096.63 15.71 097.63 15.57 098.63 15.52 099.63 15.29 100.63 15.21 101.63 15.15 102.63 15.10 103.63 15.04 104.63 14.79 105.63 14.73 106.63 14.67 107.63 14.62 108.63 14.56 109.63 14.50 110.63 14.45 111.63 14.38 112.63 14.32 113.63 14.26 114.63 14.24 115.63 14.24 116.63 14.04 117.63 14.04 118.63 14.04 119.63 14.04
19 Aug 2007 089.97 19.46 090.97 19.24 091.97 19.02 092.97 18.79 093.97 18.57 094.97 18.35 095.97 18.14 096.97 18.01 097.97 17.96 098.97 17.71 099.97 17.66 100.97 17.61 101.97 17.55 102.97 17.30 103.97 17.25 104.97 17.20 105.97 17.14 106.97 17.09 107.97 17.04 108.97 16.98 109.97 16.93 110.97 16.87 111.97 16.76 112.97 16.56 113.97 16.54 114.97 16.54 115.97 16.53 116.97 16.53 117.97 16.33 118.97 16.32 119.97 16.32
20 Aug 2007 090.32 21.00 091.32 20.76 092.32 20.53 093.32 20.37 094.32 20.12 095.32 20.07 096.32 19.82 097.32 19.78 098.32 19.73 099.32 19.48 100.32 19.43 101.32 19.39 102.32 19.14 103.32 19.09 104.32 19.04 105.32 18.99 106.32 18.94 107.32 18.89 108.32 18.64 109.32 18.59 110.32 18.54 111.32 18.49 112.32 18.44 113.32 18.39 114.32 18.33 115.32 18.31 116.32 18.23 117.32 18.10 118.32 18.09 119.32 18.08 120.32 18.08
21 Aug 2007 090.66 21.69 091.66 21.64 092.66 21.40 093.66 21.35 094.66 21.11 095.66 21.06 096.66 20.82 097.66 20.77 098.66 20.53 099.66 20.48 100.66 20.44 101.66 20.19 102.66 20.15 103.66 20.10 104.66 20.06 105.66 20.01 106.66 19.76 107.66 19.72 108.66 19.67 109.66 19.62 110.66 19.58 111.66 19.53 112.66 19.48 113.66 19.44 114.66 19.20 115.66 19.19 116.66 19.09 117.66 19.04 118.66 18.97 119.66 18.96 120.66 18.96
22 Aug 2007 101.00 20.91 102.00 20.67 103.00 20.62 104.00 20.58 105.00 20.34 106.00 20.30 107.00 20.25 108.00 20.21 109.00 20.17 110.00 20.13 111.00 19.89
23 Aug 2007 101.35 20.76 102.35 20.72 103.35 20.68 104.35 20.44 105.35 20.41 106.35 20.37 107.35 20.33 108.35 20.09 109.35 20.05 110.35 20.02 111.35 19.98
24 Aug 2007 101.69 20.61 102.69 20.57 103.69 20.34 104.69 20.31 105.69 20.27 106.69 20.24 107.69 20.01 108.69 19.97 109.69 19.94 110.69 19.91 111.69 19.67
25 Aug 2007 102.03 20.13 103.03 19.90 104.03 19.87 105.03 19.84 106.03 19.61 107.03 19.58 108.03 19.55 109.03 19.53 110.03 19.30 111.03 19.27 112.03 19.25
26 Aug 2007 102.38 19.54 103.38 19.33 104.38 19.31 105.38 19.09 106.38 19.07 107.38 19.05 108.38 18.83 109.38 18.81 110.38 18.79 111.38 18.57 112.38 18.55
27 Aug 2007 102.73 18.48 103.73 18.59 104.73 18.50 105.73 18.50 106.73 18.29 107.73 18.28 108.73 18.26 109.73 18.05 110.73 18.04 111.73 18.03 112.73 17.82
28 Aug 2007 103.07 17.57 104.07 09.02 105.07 08.88 106.07 08.74 107.07 08.60 108.07 08.46 109.07 08.32 110.07 08.18 111.07 17.25 112.07 17.25 113.07 17.05
29 Aug 2007 103.42 16.45 104.42 16.49 105.42 16.53 106.42 16.35 107.42 16.37 108.42 16.38 109.42 16.38 110.42 16.38 111.42 16.17 112.42 16.16 113.42 15.94
30 Aug 2007 103.77 15.67 104.77 15.57 105.77 15.45 106.77 15.32 107.77 15.18 108.77 15.04 109.77 14.88 110.77 14.71 111.77 14.54 112.77 14.36 113.77 14.37
31 Aug 2007 104.12 13.74 105.12 13.47 106.12 13.38 107.12 13.28 108.12 13.17 109.12 13.05 110.12 12.92 111.12 12.78 112.12 12.84 113.12 12.68 114.12 12.52
01 Sep 2007 104.47 11.88 105.47 11.83 106.47 11.75 107.47 11.67 108.47 11.58 109.47 11.47 110.47 11.36 111.47 11.24 112.47 11.30 113.47 11.16 114.47 11.02
02 Sep 2007 104.83 10.33 105.83 10.27 106.83 10.21 107.83 10.13 108.83 10.04 109.83 09.94 110.83 10.03 111.83 09.92 112.83 09.79 113.83 09.86 114.83 09.72
03 Sep 2007 105.19 09.01 106.19 08.95 107.19 08.88 108.19 08.80 109.19 08.91 110.19 08.81 111.19 08.90 112.19 08.79 113.19 08.67 114.19 08.74 115.19 08.60
04 Sep 2007 105.55 07.96 106.55 07.89 107.55 08.02 108.55 07.93 109.55 08.03 110.55 07.93 111.55 08.02 112.55 07.90 113.55 07.98 114.55 07.85 115.55 07.91
05 Sep 2007 105.91 06.92 106.91 07.04 107.91 06.96 108.91 07.06 109.91 07.16 110.91 07.05 111.91 07.13 112.91 07.01 113.91 07.08 114.91 07.15 115.91 07.01
06 Sep 2007 106.27 06.26 107.27 06.37 108.27 06.47 109.27 06.36 110.27 06.45 111.27 06.34 112.27 06.41 113.27 06.48 114.27 06.35 115.27 06.41 116.27 06.47
07 Sep 2007 106.64 05.94 107.64 05.84 108.64 05.93 109.64 06.01 110.64 05.89 111.64 05.97 112.64 06.04 113.64 05.90 114.64 05.96 115.64 06.01 116.64 06.06
08 Sep 2007 107.01 05.44 108.01 05.53 109.01 05.61 110.01 05.49 111.01 05.56 112.01 05.62 113.01 05.48 114.01 05.54 115.01 05.59 116.01 05.64 117.01 05.68
09 Sep 2007 107.39 05.26 108.39 05.33 109.39 05.20 110.39 05.27 111.39 05.33 112.39 05.38 113.39 05.24 114.39 05.28 115.39 05.33 116.39 05.37 117.39 05.40
10 Sep 2007 107.77 05.10 108.77 05.16 109.77 05.02 110.77 05.07 111.77 05.13 112.77 05.17 113.77 05.22 114.77 05.06 115.77 05.09 116.77 05.12 117.77 05.15
11 Sep 2007 108.15 04.94 109.15 05.00 110.15 05.05 111.15 04.89 112.15 04.94 113.15 04.97 114.15 05.01 115.15 05.04 116.15 05.07 117.15 04.89 118.15 04.91
12 Sep 2007 108.54 04.80 109.54 04.85 110.54 04.89 111.54 04.92 112.54 04.95 113.54 04.78 114.54 04.81 115.54 04.83 116.54 04.85 117.54 04.86 118.54 04.87
13 Sep 2007 108.93 04.86 109.93 04.70 110.93 04.73 111.93 04.75 112.93 04.77 113.93 04.79 114.93 04.81 115.93 04.82 116.93 04.83 117.93 04.84 118.93 04.64
14 Sep 2007 109.32 04.72 110.32 04.74 111.32 04.76 112.32 04.78 113.32 04.79 114.32 04.80 115.32 04.61 116.32 04.61 117.32 04.61 118.32 04.61 119.32 04.60
15 Sep 2007 109.72 04.76 110.72 04.78 111.72 04.58 112.72 04.59 113.72 04.59 114.72 04.59 115.72 04.59 116.72 04.58 117.72 04.57 118.72 04.56 119.72 04.54
16 Sep 2007 110.13 04.39 111.13 04.39 112.13 04.39 113.13 04.38 114.13 04.37 115.13 04.36 116.13 04.35 117.13 04.33 118.13 04.31 119.13 04.29 120.13 04.26
17 Sep 2007 110.54 03.78 111.54 03.77 112.54 03.76 113.54 03.74 114.54 03.73 115.54 03.90 116.54 03.88 117.54 03.85 118.54 03.82 119.54 03.79 120.54 03.75
18 Sep 2007 110.96 03.15 111.96 03.33 112.96 03.31 113.96 03.28 114.96 03.25 115.96 03.21 116.96 03.18 117.96 03.34 118.96 03.30 119.96 03.25 120.96 03.21
19 Sep 2007 111.39 02.69 112.39 02.65 113.39 02.62 115.39 02.74 116.39 02.69 117.39 02.64 118.39 02.59 119.39 02.74 120.39 02.69 121.39 02.63
17 Jan 2008 268.35 54.21 269.35 54.21 270.35 54.21 271.35 54.21 272.35 54.21 273.35 54.21 274.35 54.21 275.35 54.21 276.35 54.21 277.35 54.21 278.35 54.21
18 Jan 2008 268.83 54.55 269.83 54.55 270.83 54.55 271.83 54.55 272.83 54.55 273.83 54.55 274.83 54.55 275.83 54.55 276.83 54.55 277.83 54.55 278.83 54.55
19 Jan 2008 269.30 54.71 270.30 54.71 271.30 54.71 272.30 54.71 273.30 54.71 274.30 54.71 275.30 54.71 276.30 54.71 277.30 54.71 278.30 54.71 279.30 54.71
20 Jan 2008 269.76 55.10 270.76 55.10 271.76 55.10 272.76 55.10 273.76 55.10 274.76 55.10 275.76 55.10 276.76 55.10 277.76 55.08 278.76 55.02 279.76 54.96
21 Jan 2008 270.21 53.89 271.21 53.85 272.21 53.76 273.21 53.62 274.21 53.65 275.21 53.60 276.21 53.50 277.21 53.37 278.21 53.41 279.21 53.21 280.21 53.17
22 Jan 2008 270.65 52.50 271.65 52.41 272.65 52.30 273.65 52.24 274.65 52.07 275.65 52.07 276.65 51.96 277.65 52.01 278.65 51.82 279.65 51.76 280.65 51.84
23 Jan 2008 271.09 51.29 272.09 51.18 273.09 51.16 274.09 51.01 275.09 50.88 276.09 50.89 277.09 50.85 278.09 50.85 279.09 50.68 280.09 50.56 281.09 50.39
24 Jan 2008 271.52 50.39 272.52 50.33 273.52 50.26 274.52 50.19 275.52 50.12 276.52 50.05 277.52 49.98 278.52 49.71 279.52 49.22 280.52 48.94 281.52 48.66
25 Jan 2008 271.95 50.14 272.95 50.08 273.95 50.01 274.95 49.95 275.95 49.88 276.95 49.81 277.95 49.74 278.95 49.66 279.95 49.39 280.95 49.11 281.95 48.83
26 Jan 2008 272.37 50.35 273.37 50.29 274.37 50.22 275.37 50.16 276.37 50.09 277.37 50.03 278.37 49.96 279.37 49.89 280.37 49.62 281.37 49.34 282.37 49.07
27 Jan 2008 272.78 50.66 273.78 50.60 274.78 50.54 275.78 50.47 276.78 50.41 277.78 50.35 278.78 50.28 279.78 50.22 280.78 50.15 281.78 50.08 282.78 49.81
28 Jan 2008 273.19 51.70 274.19 51.44 275.19 51.38 276.19 51.32 277.19 51.26 278.19 51.20 279.19 51.14 280.19 51.08 281.19 51.01 282.19 50.95 283.19 50.88
29 Jan 2008 273.59 52.89 274.59 52.84 275.59 52.78 276.59 52.73 277.59 52.47 278.59 52.41 279.59 52.35 280.59 52.29 281.59 52.23 282.59 52.17 283.59 52.11
30 Jan 2008 273.99 54.42 274.99 54.36 275.99 54.31 276.99 54.26 277.99 54.20 278.99 54.15 279.99 54.09 280.99 54.04 281.99 53.98 282.99 53.92 283.99 53.87
31 Jan 2008 274.39 56.37 275.39 56.32 276.39 56.27 277.39 56.22 278.39 56.17 279.39 56.11 280.39 55.86 281.39 55.81 282.39 55.76 283.39 55.70 284.39 55.65
01 Feb 2008 274.78 58.38 275.78 58.33 276.78 58.29 277.78 58.04 278.78 57.99 279.78 57.94 280.78 57.89 281.78 57.84 282.78 57.79 283.78 57.74 284.78 57.69
02 Feb 2008 275.17 60.26 276.17 60.21 277.17 59.96 278.17 59.92 279.17 59.87 280.17 59.82 281.17 59.78 282.17 59.73 283.17 59.68 284.17 59.63 285.17 59.59
03 Feb 2008 275.55 61.83 276.55 61.78 277.55 61.54 278.55 61.50 279.55 61.45 280.55 61.41 281.55 61.36 282.55 61.32 283.55 61.28 284.55 61.23 285.55 61.19
04 Feb 2008 275.94 61.58 276.94 61.58 277.94 61.58 278.94 61.58 279.94 61.58 280.94 61.58 281.94 61.58 282.94 61.58 283.94 61.58 284.94 61.58 285.94 61.58
05 Feb 2008 276.31 60.33 277.31 60.33 278.31 60.33 279.31 60.33 280.31 60.33 281.31 60.33 282.31 60.33 283.31 60.33 284.31 60.33 285.31 60.33 286.31 60.33
06 Feb 2008 276.69 59.31 277.69 59.31 278.69 59.31 279.69 59.31 280.69 59.31 281.69 59.31 282.69 59.31 283.69 59.31 284.69 59.31 285.69 59.31 286.69 59.31
07 Feb 2008 277.06 58.16 278.06 58.16 279.06 58.16 280.06 58.16 281.06 58.16 282.06 58.16 283.06 58.16 284.06 58.16 285.06 58.16 286.06 58.16 287.06 58.16
08 Feb 2008 277.43 57.49 278.43 57.49 279.43 57.49 280.43 57.49 281.43 57.49 282.43 57.49 283.43 57.49 284.43 57.49 285.43 57.49 286.43 57.49 287.43 57.49
09 Feb 2008 277.80 56.68 278.80 56.68 279.80 56.68 280.80 56.68 281.80 56.68 282.80 56.68 283.80 56.68 284.80 56.68 285.80 56.68 286.80 56.68 287.80 56.68
10 Feb 2008 278.17 56.13 279.17 56.13 280.17 56.13 281.17 56.13 282.17 56.13 283.17 56.13 284.17 56.13 285.17 56.13 286.17 56.13 287.17 56.13 288.17 56.13
11 Feb 2008 278.54 55.64 279.54 55.64 280.54 55.64 281.54 55.64 282.54 55.64 283.54 55.64 284.54 55.64 285.54 55.64 286.54 55.64 287.54 55.64 288.54 55.64
12 Feb 2008 278.90 55.19 279.90 55.19 280.90 55.19 281.90 55.19 282.90 55.19 283.90 55.19 284.90 55.19 285.90 55.19 286.90 55.19 287.90 55.19 288.90 55.19
13 Feb 2008 279.26 54.98 280.26 54.98 281.26 54.98 282.26 54.98 283.26 54.98 284.26 54.98 285.26 54.98 286.26 54.98 287.26 54.98 288.26 54.98 289.26 54.98
14 Feb 2008 279.62 54.61 280.62 54.61 281.62 54.61 282.62 54.61 283.62 54.61 284.62 54.61 285.62 54.61 286.62 54.61 287.62 54.61 288.62 54.61 289.62 54.61
15 Feb 2008 279.99 54.46 280.99 54.46 281.99 54.46 282.99 54.46 283.99 54.46 284.99 54.46 285.99 54.46 286.99 54.46 287.99 54.46 288.99 54.46 289.99 54.46
16 Feb 2008 280.35 54.14 281.35 54.14 282.35 54.14 283.35 54.14 284.35 54.14 285.35 54.14 286.35 54.14 287.35 54.14 288.35 54.14 289.35 54.14 290.35 54.14
17 Feb 2008 280.71 54.04 281.71 54.04 282.71 54.04 283.71 54.04 284.71 54.04 285.71 54.04 286.71 54.04 287.71 54.04 288.71 54.04 289.71 54.04 290.71 54.04
18 Feb 2008 271.07 53.96 272.07 53.96 273.07 53.96 274.07 53.96 275.07 53.96 276.07 53.96 277.07 53.96 278.07 53.96 279.07 53.96 280.07 53.96 281.07 53.96 282.07 53.96 283.07 53.96 284.07 53.96 285.07 53.96 286.07 53.96 287.07 53.96 288.07 53.96 289.07 53.96 290.07 53.96 291.07 53.96 292.07 53.96 293.07 53.96 294.07 53.96 295.07 53.96 296.07 53.96 297.07 53.96 298.07 53.96 299.07 53.96 300.07 53.96 301.07 53.96
19 Feb 2008 271.42 53.69 272.42 53.69 273.42 53.69 274.42 53.69 275.42 53.69 276.42 53.69 277.42 53.69 278.42 53.69 279.42 53.69 280.42 53.69 281.42 53.69 282.42 53.69 283.42 53.69 284.42 53.69 285.42 53.69 286.42 53.69 287.42 53.69 288.42 53.69 289.42 53.69 290.42 53.69 291.42 53.69 292.42 53.69 293.42 53.69 294.42 53.69 295.42 53.69 296.42 53.69 297.42 53.69 298.42 53.69 299.42 53.69 300.42 53.69 301.42 53.69
20 Feb 2008 271.78 53.63 272.78 53.63 273.78 53.63 274.78 53.63 275.78 53.63 276.78 53.63 277.78 53.63 278.78 53.63 279.78 53.63 280.78 53.63 281.78 53.63 282.78 53.63 283.78 53.63 284.78 53.63 285.78 53.63 286.78 53.63 287.78 53.63 288.78 53.63 289.78 53.63 290.78 53.63 291.78 53.63 292.78 53.63 293.78 53.63 294.78 53.63 295.78 53.63 296.78 53.63 297.78 53.63 298.78 53.63 299.78 53.63 300.78 53.63 301.78 53.63
21 Feb 2008 272.14 53.59 273.14 53.59 274.14 53.59 275.14 53.59 276.14 53.59 277.14 53.59 278.14 53.59 279.14 53.59 280.14 53.59 281.14 53.59 282.14 53.59 283.14 53.59 284.14 53.59 285.14 53.59 286.14 53.59 287.14 53.59 288.14 53.59 289.14 53.59 290.14 53.59 291.14 53.59 292.14 53.59 293.14 53.59 294.14 53.59 295.14 53.59 296.14 53.59 297.14 53.59 298.14 53.59 299.14 53.59 300.14 53.59 301.14 53.59 302.14 53.59
22 Feb 2008 272.51 53.55 273.51 53.55 274.51 53.55 275.51 53.55 276.51 53.55 277.51 53.55 278.51 53.55 279.51 53.55 280.51 53.55 281.51 53.55 282.51 53.55 283.51 53.55 284.51 53.55 285.51 53.55 286.51 53.55 287.51 53.55 288.51 53.55 289.51 53.55 290.51 53.55 291.51 53.55 292.51 53.55 293.51 53.55 294.51 53.55 295.51 53.55 296.51 53.55 297.51 53.55 298.51 53.55 299.51 53.55 300.51 53.55 301.51 53.55 302.51 53.55
23 Feb 2008 272.87 53.52 273.87 53.52 274.87 53.52 275.87 53.52 276.87 53.52 277.87 53.52 278.87 53.52 279.87 53.52 280.87 53.52 281.87 53.52 282.87 53.52 283.87 53.52 284.87 53.52 285.87 53.52 286.87 53.52 287.87 53.52 288.87 53.52 289.87 53.52 290.87 53.52 291.87 53.52 292.87 53.52 293.87 53.52 294.87 53.52 295.87 53.52 296.87 53.52 297.87 53.52 298.87 53.52 299.87 53.52 300.87 53.52 301.87 53.52 302.87 53.52
24 Feb 2008 273.23 53.50 274.23 53.50 275.23 53.50 276.23 53.50 277.23 53.50 278.23 53.50 279.23 53.50 280.23 53.50 281.23 53.50 282.23 53.50 283.23 53.50 284.23 53.50 285.23 53.50 286.23 53.50 287.23 53.50 288.23 53.50 289.23 53.50 290.23 53.50 291.23 53.50 292.23 53.50 293.23 53.50 294.23 53.50 295.23 53.50 296.23 53.50 297.23 53.50 298.23 53.50 299.23 53.50 300.23 53.50 301.23 53.50 302.23 53.50 303.23 53.50
25 Feb 2008 273.59 53.49 274.59 53.49 275.59 53.49 276.59 53.49 277.59 53.49 278.59 53.49 279.59 53.49 280.59 53.49 281.59 53.49 282.59 53.49 283.59 53.49 284.59 53.49 285.59 53.49 286.59 53.49 287.59 53.49 288.59 53.49 289.59 53.49 290.59 53.49 291.59 53.49 292.59 53.49 293.59 53.49 294.59 53.49 295.59 53.49 296.59 53.49 297.59 53.49 298.59 53.49 299.59 53.49 300.59 53.49 301.59 53.49 302.59 53.49 303.59 53.49
26 Feb 2008 273.96 53.47 274.96 53.47 275.96 53.47 276.96 53.47 277.96 53.47 278.96 53.47 279.96 53.47 280.96 53.47 281.96 53.47 282.96 53.47 283.96 53.47 284.96 53.47 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47 301.96 53.47 302.96 53.47 303.96 53.47
27 Feb 2008 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47 280.32 53.47 281.32 53.47 282.32 53.47 283.32 53.47 284.32 53.47 285.32 53.47 286.32 53.47 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47 297.32 53.47 298.32 53.47 299.32 53.47 300.32 53.47 301.32 53.47 302.32 53.47 303.32 53.47 304.32 53.47
28 Feb 2008 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47 287.69 53.47 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 297.69 53.47 298.69 53.47 299.69 53.47 300.69 53.47 301.69 53.47 302.69 53.47 303.69 53.47 304.69 53.47
29 Feb 2008 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 292.81 53.47 293.81 53.47 294.81 53.47 295.81 53.47 296.81 53.47 297.81 53.47 298.81 53.47 299.81 53.47 300.81 53.47 301.81 53.47 302.81 53.47 303.81 53.47 304.81 53.47 305.81 53.47 306.81 53.47 307.81 53.47 308.81 53.47 309.81 53.47 310.81 53.47 311.81 53.47 312.81 53.47
01 Mar 2008 275.13 53.47 276.13 53.47 277.13 53.47 278.13 53.47 279.13 53.47 280.13 53.47 281.13 53.47 282.13 53.47 283.13 53.47 284.13 53.47 285.13 53.47 286.13 53.47 287.13 53.47 288.13 53.47 289.13 53.47 290.13 53.47 291.13 53.47 292.13 53.47 293.13 53.47 294.13 53.47 295.13 53.47 296.13 53.47 297.13 53.47 298.13 53.47 299.13 53.47 300.13 53.47 301.13 53.47 302.13 53.47 303.13 53.47 304.13 53.47 305.13 53.47 306.13 53.47 307.13 53.47 308.13 53.47 309.13 53.47 310.13 53.47 311.13 53.47 312.13 53.47 313.13 53.47
02 Mar 2008 275.45 53.48 276.45 53.48 277.45 53.48 278.45 53.48 279.45 53.48 280.45 53.48 281.45 53.48 282.45 53.48 283.45 53.48 284.45 53.48 285.45 53.48 286.45 53.48 287.45 53.48 288.45 53.48 289.45 53.48 290.45 53.48 291.45 53.48 292.45 53.48 293.45 53.48 294.45 53.48 295.45 53.48 296.45 53.48 297.45 53.48 298.45 53.48 299.45 53.48 300.45 53.48 301.45 53.48 302.45 53.48 303.45 53.48 304.45 53.48 305.45 53.48 306.45 53.48 307.45 53.48 308.45 53.48 309.45 53.48 310.45 53.48 311.45 53.48 312.45 53.48 313.45 53.48
03 Mar 2008 275.75 53.49 276.75 53.49 277.75 53.49 278.75 53.49 279.75 53.49 280.75 53.49 281.75 53.49 282.75 53.49 283.75 53.49 284.75 53.49 285.75 53.49 286.75 53.49 287.75 53.49 288.75 53.49 289.75 53.49 290.75 53.49 291.75 53.49 292.75 53.49 293.75 53.49 294.75 53.49 295.75 53.49 296.75 53.49 297.75 53.49 298.75 53.49 299.75 53.49 300.75 53.49 301.75 53.49 302.75 53.49 303.75 53.49 304.75 53.49 305.75 53.49 306.75 53.49 307.75 53.49 308.75 53.49 309.75 53.49 310.75 53.49 311.75 53.49 312.75 53.49 313.75 53.49
04 Mar 2008 276.05 53.51 277.05 53.51 278.05 53.51 279.05 53.51 280.05 53.51 281.05 53.51 282.05 53.51 283.05 53.51 284.05 53.51 285.05 53.51 286.05 53.51 287.05 53.51 288.05 53.51 289.05 53.51 290.05 53.51 291.05 53.51 292.05 53.51 293.05 53.51 294.05 53.51 295.05 53.51 296.05 53.51 297.05 53.51 298.05 53.51 299.05 53.51 300.05 53.51 301.05 53.51 302.05 53.51 303.05 53.51 304.05 53.51 305.05 53.51 306.05 53.51 307.05 53.51 308.05 53.51 309.05 53.51 310.05 53.51 311.05 53.51 312.05 53.51 313.05 53.51 314.05 53.51
05 Mar 2008 276.36 53.53 277.36 53.53 278.36 53.53 279.36 53.53 280.36 53.53 281.36 53.53 282.36 53.53 283.36 53.53 284.36 53.53 285.36 53.53 286.36 53.53 287.36 53.53 288.36 53.53 289.36 53.53 290.36 53.53 291.36 53.53 292.36 53.53 293.36 53.53 294.36 53.53 295.36 53.53 296.36 53.53 297.36 53.53 298.36 53.53 299.36 53.53 300.36 53.53 301.36 53.53 302.36 53.53 303.36 53.53 304.36 53.53 305.36 53.53 306.36 53.53 307.36 53.53 308.36 53.53 309.36 53.53 310.36 53.53 311.36 53.53 312.36 53.53 313.36 53.53 314.36 53.53
06 Mar 2008 276.64 53.56 277.64 53.56 278.64 53.56 279.64 53.56 280.64 53.56 281.64 53.56 282.64 53.56 283.64 53.56 284.64 53.56 285.64 53.56 286.64 53.56 287.64 53.56 288.64 53.56 289.64 53.56 290.64 53.56 291.64 53.56 292.64 53.56 293.64 53.56 294.64 53.56 295.64 53.56 296.64 53.56 297.64 53.56 298.64 53.56 299.64 53.56 300.64 53.56 301.64 53.56 302.64 53.56 303.64 53.56 304.64 53.56 305.64 53.56 306.64 53.56 307.64 53.56 308.64 53.56 309.64 53.56 310.64 53.56 311.64 53.56 312.64 53.56 313.64 53.56 314.64 53.56 315.64 53.56
07 Mar 2008 276.93 53.60 277.93 53.60 278.93 53.60 279.93 53.60 280.93 53.60 281.93 53.60 282.93 53.60 283.93 53.60 284.93 53.60 285.93 53.60 286.93 53.60 287.93 53.60 288.93 53.60 289.93 53.60 290.93 53.60 291.93 53.60 292.93 53.60 293.93 53.60 294.93 53.60 295.93 53.60 296.93 53.60 297.93 53.60 298.93 53.60 299.93 53.60 300.93 53.60 301.93 53.60 302.93 53.60 303.93 53.60 304.93 53.60 305.93 53.60 306.93 53.60 307.93 53.60 308.93 53.60 309.93 53.60 310.93 53.60 311.93 53.60 312.93 53.60 313.93 53.60 314.93 53.60 315.93 53.60
08 Mar 2008 277.20 53.65 278.20 53.65 279.20 53.65 280.20 53.65 281.20 53.65 282.20 53.65 283.20 53.65 284.20 53.65 285.20 53.65 286.20 53.65 287.20 53.65 288.20 53.65 289.20 53.65 290.20 53.65 291.20 53.65 292.20 53.65 293.20 53.65 294.20 53.65 295.20 53.65 296.20 53.65 297.20 53.65 298.20 53.65 299.20 53.65 300.20 53.65 301.20 53.65 302.20 53.65 303.20 53.65 304.20 53.65 305.20 53.65 306.20 53.65 307.20 53.65 308.20 53.65 309.20 53.65 310.20 53.65 311.20 53.65 312.20 53.65 313.20 53.65 314.20 53.65 315.20 53.65 316.20 53.65
09 Mar 2008 277.49 53.71 278.49 53.71 279.49 53.71 280.49 53.71 281.49 53.71 282.49 53.71 283.49 53.71 284.49 53.71 285.49 53.71 286.49 53.71 287.49 53.71 288.49 53.71 289.49 53.71 290.49 53.71 291.49 53.71 292.49 53.71 293.49 53.71 294.49 53.71 295.49 53.71 296.49 53.71 297.49 53.71 298.49 53.71 299.49 53.71 300.49 53.71 301.49 53.71 302.49 53.71 303.49 53.71 304.49 53.71 305.49 53.71 306.49 53.71 307.49 53.71 308.49 53.71 309.49 53.71 310.49 53.71 311.49 53.71 312.49 53.71 313.49 53.71 314.49 53.71 315.49 53.71 316.49 53.71 317.49 53.71
10 Mar 2008 277.74 53.98 278.74 53.98 279.74 53.98 280.74 53.98 281.74 53.98 282.74 53.98 283.74 53.98 284.74 53.98 285.74 53.98 286.74 53.98 287.74 53.98 288.74 53.98 289.74 53.98 290.74 53.98 291.74 53.98 292.74 53.98 293.74 53.98 294.74 53.98 295.74 53.98 296.74 53.98 297.74 53.98 298.74 53.98 299.74 53.98 300.74 53.98 301.74 53.98 302.74 53.98 303.74 53.98 304.74 53.98 305.74 53.98 306.74 53.98 307.74 43.86 308.74 43.77 309.74 43.67 310.74 43.55 311.74 43.42 312.74 43.47 313.74 43.31 314.74 43.33 315.74 43.15 316.74 43.15 317.74 42.94
11 Mar 2008 277.99 54.07 278.99 54.07 279.99 54.07 280.99 54.07 281.99 54.07 282.99 54.07 283.99 54.07 284.99 54.07 285.99 54.07 286.99 54.07 287.99 54.07 288.99 54.07 289.99 54.07 290.99 54.07 291.99 45.29 292.99 45.16 293.99 45.03 294.99 44.68 295.99 44.53 296.99 44.37 297.99 44.20 298.99 44.01 299.99 43.82 300.99 43.62 301.99 43.60 302.99 43.38 303.99 43.34 304.99 43.10 305.99 43.04 306.99 42.97 307.99 42.88 308.99 42.79 309.99 42.69 310.99 42.58 311.99 42.45 312.99 42.32 313.99 42.37 314.99 42.22 315.99 42.06 316.99 42.09 317.99 41.92
12 Mar 2008 278.40 54.18 279.40 54.18 280.40 54.18 281.40 54.18 282.40 54.18 283.40 53.52 284.40 52.41 285.40 46.13 286.40 45.84 287.40 45.54 288.40 45.24 289.40 44.92 290.40 44.81 291.40 44.48 292.40 44.35 293.40 44.00 294.40 43.85 295.40 43.70 296.40 43.53 297.40 43.35 298.40 43.17 299.40 42.97 300.40 42.77 301.40 42.76 302.40 42.54 303.40 42.31 304.40 42.27 305.40 42.22 306.40 41.97 307.40 41.90 308.40 41.83 309.40 41.74 310.40 41.65 311.40 41.56 312.40 41.45 313.40 41.34 314.40 41.42 315.40 41.30 316.40 41.18 317.40 40.85 318.40 40.32
13 Mar 2008 278.65 50.17 279.65 48.62 280.65 46.58 281.65 46.31 282.65 46.03 283.65 45.74 284.65 45.45 285.65 45.15 286.65 44.85 287.65 44.54 288.65 44.22 289.65 43.90 290.65 43.77 291.65 43.43 292.65 43.29 293.65 43.14 294.65 42.78 295.65 42.62 296.65 42.45 297.65 42.27 298.65 42.08 299.65 42.09 300.65 41.88 301.65 41.68 302.65 41.66 303.65 41.44 304.65 41.41 305.65 41.17 306.65 41.13 307.65 41.08 308.65 41.02 309.65 40.96 310.65 40.69 311.65 40.62 312.65 40.55 313.65 40.47 314.65 40.59 315.65 40.50
14 Mar 2008 278.88 46.36 279.88 46.08 280.88 45.80 281.88 45.52 282.88 45.23 283.88 44.93 284.88 44.63 285.88 44.33 286.88 44.02 287.88 43.70 288.88 43.38 289.88 43.25 290.88 42.92 291.88 42.78 292.88 42.43 293.88 42.28 294.88 42.12 295.88 41.96 296.88 41.79 297.88 41.61 298.88 41.43 299.88 41.24 300.88 41.05 301.88 41.05 302.88 40.84 303.88 40.83 304.88 40.62 305.88 40.60 306.88 40.37 307.88 40.34 308.88 40.31 309.88 40.27 310.88 40.03 311.88 39.99 312.88 39.94 313.88 39.89 314.88 39.84 315.88 39.39 316.88 39.14 317.88 38.69 318.88 38.23 319.88 37.78 320.88 37.33
15 Mar 2008 279.10 45.69 280.10 45.41 281.10 45.12 282.10 44.83 283.10 44.54 284.10 44.24 285.10 43.93 286.10 43.62 287.10 43.31 288.10 42.99 289.10 42.67 290.10 42.54 291.10 42.21 292.10 42.07 293.10 41.72 294.10 41.57 295.10 41.42 296.10 41.26 297.10 41.10 298.10 40.93 299.10 40.76 300.10 40.58 301.10 40.60 302.10 40.41 303.10 40.22 304.10 40.23 305.10 40.03 306.10 40.03 307.10 39.82 308.10 39.81 309.10 39.60 310.10 39.59 311.10 39.57 312.10 39.56 313.10 39.34 314.10 39.32 315.10 39.10 316.10 38.68 317.10 38.25 318.10 38.03 319.10 37.61 320.10 37.20 321.10 36.78
16 Mar 2008 279.31 45.15 280.31 44.87 281.31 44.58 282.31 44.28 283.31 43.99 284.31 43.69 285.31 43.38 286.31 43.07 287.31 42.76 288.31 42.44 289.31 42.12 290.31 41.99 291.31 41.66 292.31 41.53 293.31 41.19 294.31 41.05 295.31 40.91 296.31 40.76 307.31 39.48 308.31 39.29 309.31 39.30 310.31 39.11 311.31 39.12 312.31 39.13 313.31 38.93 314.31 38.94 315.31 38.54 316.31 38.15 317.31 37.95 318.31 37.56 319.31 37.17 320.31 36.77
17 Mar 2008 279.50 44.76 280.50 44.47 281.50 44.18 282.50 43.89 283.50 43.59 284.50 43.29 285.50 42.99 286.50 42.69 287.50 42.38 288.50 42.06 289.50 41.75 290.50 41.63 291.50 41.30 292.50 41.18 293.50 40.85 294.50 40.71 295.50 40.58 296.50 40.44 297.50 40.30 298.50 40.15 299.50 40.00 300.50 39.85 301.50 39.70 302.50 39.54 303.50 39.59 304.50 39.43 305.50 39.26 306.50 39.30 307.50 39.13 308.50 39.16 309.50 39.00 310.50 39.03 311.50 38.85 312.50 38.88 313.50 38.71 314.50 38.74 315.50 38.36 316.50 37.99 317.50 37.62 318.50 37.25 319.50 36.87 320.50 36.50 321.50 36.13
18 Mar 2008 279.66 44.54 280.66 44.26 281.66 43.97 282.66 43.68 283.66 43.39 284.66 43.09 285.66 42.79 286.66 42.49 287.66 42.19 288.66 41.88 289.66 41.57 290.66 41.46 291.66 41.14 292.66 41.02 293.66 40.70 294.66 40.58 295.66 40.45 296.66 40.33 297.66 40.20 298.66 40.06 299.66 39.93 300.66 39.79 301.66 39.65 302.66 39.51 303.66 39.37 304.66 39.22 305.66 39.28 306.66 39.13 307.66 38.98 308.66 39.03 309.66 38.88 310.66 38.73 311.66 38.77 312.66 38.62 313.66 38.66 314.66 38.51 315.66 38.16 316.66 37.80 317.66 37.45 318.66 37.09 319.66 36.74 320.66 36.59 321.66 36.24
19 Mar 2008 279.82 44.52 280.82 44.24 281.82 36.42 282.82 36.34 283.82 36.25 284.82 36.21 285.82 35.94 286.82 36.04 287.82 35.91 288.82 35.76 289.82 41.60 290.82 41.49 291.82 41.19 292.82 41.08 293.82 40.77 294.82 40.66 295.82 40.54 296.82 40.22 297.82 40.10 298.82 39.98 299.82 39.86 300.82 39.74 301.82 39.61 302.82 39.48 303.82 39.35 304.82 39.42 305.82 39.29 306.82 39.16 307.82 39.02 308.82 39.09 309.82 38.95 310.82 38.82 311.82 38.88 312.82 38.74 313.82 38.60 314.82 38.66 315.82 38.33 316.82 37.99 317.82 37.65 318.82 37.31 319.82 36.97 320.82 36.64
20 Mar 2008 279.84 44.76 280.84 44.48 281.84 44.20 282.84 43.92 283.84 43.63 284.84 43.35 285.84 43.06 286.84 42.77 287.84 42.48 288.84 42.19 289.84 41.90 290.84 41.60 291.84 41.50 292.84 41.20 293.84 41.10 294.84 40.80 295.84 40.69 296.84 40.59 297.84 40.48 298.84 40.37 299.84 40.06 300.84 39.94 301.84 39.83 302.84 39.71 303.84 39.60 304.84 39.68 305.84 39.56 306.84 39.44 307.84 39.32 308.84 39.20 309.84 39.28 310.84 39.15 311.84 39.03 312.84 38.90 313.84 38.98 314.84 38.85 315.84 38.73 316.84 38.40 317.84 38.08 318.84 37.75 319.84 37.43 320.84 37.10 321.84 36.78
21 Mar 2008 280.05 45.19 281.05 44.92 282.05 44.65 283.05 44.37 284.05 44.09 285.05 43.81 286.05 43.53 287.05 43.25 288.05 42.96 289.05 42.68 290.05 42.39 291.05 42.10 292.05 42.01 293.05 41.72 294.05 41.63 295.05 41.33 296.05 41.24 297.05 40.94 298.05 40.84 299.05 40.74 300.05 40.64 301.05 40.54 302.05 40.43 303.05 40.33 304.05 40.22 305.05 40.12 306.05 40.01 307.05 39.90 308.05 39.79 309.05 39.68 310.05 39.57 311.05 39.46 312.05 39.55 313.05 39.43 314.05 39.32 315.05 39.21 316.05 39.29 317.05 38.98 318.05 38.66 319.05 38.35 320.05 38.03 321.05 37.72 322.05 37.41
22 Mar 2008 280.13 45.96 281.13 45.69 282.13 45.42 283.13 45.15 284.13 44.88 285.13 44.60 286.13 44.33 287.13 44.05 288.13 43.77 289.13 43.49 290.13 43.21 291.13 42.93 292.13 42.65 293.13 42.57 294.13 42.28 295.13 42.19 296.13 41.91 297.13 41.82 298.13 41.53 299.13 41.44 300.13 41.35 301.13 41.25 302.13 41.16 303.13 41.06 304.13 40.77 305.13 40.67 306.13 40.57 307.13 40.47 308.13 40.57 309.13 40.47 310.13 40.37 311.13 40.27 312.13 40.17 313.13 40.06 314.13 39.96 315.13 40.06 316.13 39.95 317.13 39.85 318.13 39.74 319.13 39.44 320.13 39.13 321.13 38.83
23 Mar 2008 280.61 46.94 281.61 46.68 282.61 46.41 283.61 46.15 284.61 45.88 285.61 45.61 286.61 45.34 287.61 45.07 288.61 44.80 289.61 44.52 290.61 44.25 291.61 43.97 292.61 43.70 293.61 43.42 294.61 43.34 295.61 43.06 296.61 42.98 297.61 42.70 298.61 42.62 299.61 42.53 300.61 42.25 301.61 42.16 302.61 42.08 303.61 41.99 304.61 41.90 305.61 41.81 306.61 41.72 307.61 41.43 308.61 41.34 309.61 41.45 310.61 41.36 311.61 41.26 312.61 41.17 313.61 41.07 314.61 40.98 315.61 40.88 316.61 40.79 317.61 40.89 318.61 40.79 319.61 40.49 320.61 40.20 321.61 39.90
24 Mar 2008 280.68 48.39 281.68 48.13 282.68 47.87 283.68 47.60 284.68 47.34 285.68 47.08 286.68 46.81 287.68 46.55 288.68 46.28 289.68 46.01 290.68 45.74 291.68 45.47 292.68 45.20 293.68 44.93 294.68 44.66 295.68 44.59 296.68 44.31 297.68 44.24 298.68 43.96 299.68 43.89 300.68 43.61 301.68 43.53 302.68 43.45 303.68 43.37 304.68 43.09 305.68 43.01 306.68 42.93 307.68 42.85 308.68 42.76 309.68 42.68 310.68 42.59 311.68 42.51 312.68 42.42 313.68 42.33 314.68 42.24 315.68 42.16 316.68 42.07 317.68 41.98 318.68 42.09 319.68 42.00 320.68 41.91 321.68 41.61 322.68 41.32
25 Mar 2008 280.72 50.17 281.72 49.92 282.72 49.66 283.72 49.40 284.72 49.14 285.72 48.88 286.72 48.62 287.72 48.36 288.72 48.10 289.72 47.84 290.72 47.57 291.72 47.31 292.72 47.05 293.72 46.78 294.72 46.51 295.72 46.25 296.72 46.18 297.72 45.91 298.72 45.64 299.72 45.57 300.72 45.30 301.72 45.23 302.72 45.16 303.72 44.88 304.72 44.81 305.72 44.73 306.72 44.46 307.72 44.38 308.72 44.30 309.72 44.23 310.72 44.15 311.72 44.07 312.72 43.99 313.72 43.91 314.72 43.83 315.72 43.75 316.72 43.66 317.72 43.58 318.72 43.50 319.72 43.41 320.72 43.53 321.72 43.44 322.72 43.16
26 Mar 2008 280.72 52.22 281.72 51.96 282.72 51.71 283.72 51.45 284.72 51.20 285.72 50.94 286.72 50.69 287.72 50.43 288.72 50.17 289.72 49.92 290.72 49.66 291.72 49.40 292.72 49.14 293.72 48.88 294.72 48.62 295.72 48.36 296.72 48.09 297.72 47.83 298.72 47.77 299.72 47.50 300.72 47.24 301.72 47.17 302.72 46.90 303.72 46.84 304.72 46.77 305.72 46.50 306.72 46.43 307.72 46.36 308.72 46.09 309.72 46.02 310.72 45.95 311.72 45.87 312.72 45.80 313.72 45.73 314.72 45.65 315.72 45.57 316.72 45.50 317.72 45.42 318.72 45.34 319.72 45.27 320.72 45.19 321.72 45.11 322.72 45.03
27 Mar 2008 280.69 54.35 281.69 54.10 282.69 53.85 283.69 53.60 284.69 53.35 285.69 53.10 286.69 52.85 287.69 52.59 288.69 52.34 289.69 52.09 290.69 51.83 291.69 51.58 292.69 51.32 293.69 51.07 294.69 50.81 295.69 50.56 296.69 50.30 297.69 50.04 298.69 49.78 299.69 49.52 300.69 49.46 301.69 49.20 302.69 48.94 303.69 48.88 304.69 48.62 305.69 48.56 306.69 48.29 307.69 48.23 308.69 48.16 309.69 47.90 310.69 47.83 311.69 47.76 312.69 47.70 313.69 47.43 314.69 47.36 315.69 47.29 316.69 47.22 317.69 47.15 318.69 47.08 319.69 47.00 320.69 46.93 321.69 46.86 322.69 46.78
28 Mar 2008 280.63 56.39 281.63 56.14 282.63 55.89 283.63 55.65 284.63 55.40 285.63 55.15 286.63 54.90 287.63 54.65 288.63 54.40 289.63 54.15 290.63 53.90 291.63 53.65 292.63 53.40 293.63 53.15 294.63 52.90 295.63 52.65 296.63 52.40 297.63 52.14 298.63 51.89 299.63 51.64 300.63 51.38 301.63 51.13 302.63 50.87 303.63 50.82 304.63 50.56 305.63 50.30 306.63 50.24 307.63 49.99 308.63 49.93 309.63 49.67 310.63 49.61 311.63 49.55 312.63 49.28 313.63 49.22 314.63 49.16 315.63 49.09 316.63 49.03 317.63 48.76 318.63 48.70 319.63 48.63 320.63 48.56 321.63 48.50 322.63 48.43 323.63 48.36
29 Mar 2008 281.83 57.84 282.83 57.59 283.83 57.35 284.83 57.10 285.83 56.86 286.83 56.61 287.83 56.37 288.83 56.12 289.83 55.88 290.83 55.63 291.83 55.39 292.83 55.14 293.83 54.89 294.83 54.65 295.83 54.40 296.83 54.15 297.83 53.90 298.83 53.65 299.83 53.41 300.83 53.16 301.83 52.91 302.83 52.66 303.83 52.41 304.83 52.16 305.83 51.90 306.83 51.85 307.83 51.60 308.83 51.54 309.83 51.29 310.83 51.04 311.83 50.98 312.83 50.92 313.83 50.67 314.83 50.61 315.83 50.35 316.83 50.29 317.83 50.23 318.83 50.17 319.83 50.11 320.83 49.85 321.83 49.79 322.83 49.72
30 Mar 2008 282.39 59.08 283.39 58.83 284.39 58.59 285.39 58.35 286.39 58.11 287.39 57.87 288.39 57.63 289.39 57.39 290.39 57.15 291.39 56.91 292.39 56.66 293.39 56.42 294.39 56.18 295.39 55.94 296.39 55.70 297.39 55.45 298.39 55.21 299.39 54.97 300.39 54.72 301.39 54.48 302.39 54.24 303.39 53.99 304.39 53.75 305.39 53.50 306.39 53.25 307.39 53.01 308.39 52.76 309.39 52.71 310.39 52.46 311.39 52.21 312.39 52.17 313.39 51.91 314.39 51.86 315.39 51.61 316.39 51.56 317.39 51.31 318.39 51.25 319.39 51.00 320.39 50.94 321.39 50.89 322.39 50.83 323.39 50.57
31 Mar 2008 282.97 59.94 283.97 59.70 284.97 59.46 285.97 59.22 286.97 58.99 287.97 58.75 288.97 58.51 289.97 58.28 290.97 58.04 291.97 57.81 292.97 57.57 293.97 57.33 294.97 57.10 295.97 56.86 296.97 56.62 297.97 56.38 298.97 56.15 299.97 55.91 300.97 55.67 301.97 55.43 302.97 55.20 303.97 54.96 304.97 54.72 305.97 54.48 306.97 54.24 307.97 54.00 308.97 53.76 309.97 53.51 310.97 53.27 311.97 53.03 312.97 52.99 313.97 52.74 314.97 52.50 315.97 52.45 316.97 52.21 317.97 51.96 318.97 51.91 319.97 51.66 320.97 51.61 321.97 51.56 322.97 51.31 323.97 51.26
01 Apr 2008 283.56 59.42 284.56 59.42 285.56 59.42 286.56 59.42 287.56 59.42 288.56 59.29 289.56 59.06 290.56 58.83 291.56 58.60 292.56 58.37 293.56 58.14 294.56 57.91 295.56 57.68 296.56 57.45 297.56 57.22 298.56 56.98 299.56 56.75 300.56 56.52 301.56 56.29 302.56 56.06 303.56 55.83 304.56 55.59 305.56 55.36 306.56 55.13 307.56 54.90 308.56 54.66 309.56 54.43 310.56 54.19 311.56 53.96 312.56 53.72 313.56 53.48 314.56 53.25 315.56 53.01 316.56 52.77 317.56 52.73 318.56 52.49 319.56 52.25 320.56 52.21 321.56 51.97 322.56 51.92 323.56 51.68 324.56 51.63
02 Apr 2008 284.87 58.45 285.87 58.45 286.87 58.45 287.87 58.45 288.87 58.45 289.87 58.45 290.87 58.45 291.87 58.45 292.87 58.45 293.87 58.45 294.87 58.27 295.87 58.05 296.87 57.82 297.87 57.60 298.87 57.38 299.87 57.15 300.87 56.93 301.87 56.70 302.87 56.48 303.87 56.25 304.87 56.03 305.87 55.80 306.87 55.58 307.87 55.35 308.87 55.13 309.87 54.90 310.87 54.67 311.87 54.44 312.87 54.21 313.87 53.99 314.87 53.76 315.87 53.53 316.87 53.29 317.87 53.06 318.87 52.83 319.87 52.60 320.87 52.36 321.87 52.33 322.87 52.09 323.87 51.85 324.87 51.81
03 Apr 2008 285.49 57.56 286.49 57.56 287.49 57.56 288.49 57.56 289.49 57.56 290.49 57.56 291.49 57.56 292.49 57.56 293.49 57.56 294.49 57.56 295.49 57.56 296.49 57.56 297.49 57.56 298.49 57.56 299.49 57.48 300.49 57.26 301.49 57.05 302.49 56.83 303.49 56.61 304.49 56.40 305.49 56.18 306.49 55.96 307.49 55.74 308.49 55.53 309.49 55.31 310.49 55.09 311.49 54.87 312.49 54.65 313.49 54.43 314.49 54.21 315.49 53.99 316.49 53.76 317.49 53.54 318.49 53.32 319.49 53.09 320.49 52.86 321.49 52.64 322.49 52.41 323.49 52.18 324.49 51.95 325.49 51.72
04 Apr 2008 286.13 56.74 287.13 56.74 288.13 56.74 289.13 56.74 290.13 56.74 291.13 56.74 292.13 56.74 293.13 56.74 294.13 56.74 295.13 56.74 296.13 56.74 297.13 56.74 298.13 56.74 299.13 56.74 300.13 56.74 301.13 56.74 302.13 56.74 303.13 56.74 304.13 56.74 305.13 56.74 306.13 56.74 307.13 56.67 308.13 56.42 309.13 56.18 310.13 55.92 311.13 55.67 312.13 55.41 313.13 55.14 314.13 54.87 315.13 54.59 316.13 54.31 317.13 54.02 318.13 53.72 319.13 53.42 320.13 53.20 321.13 52.98 322.13 52.76 323.13 52.54 324.13 52.32 325.13 52.09 326.13 51.87
05 Apr 2008 287.41 56.19 288.41 56.19 289.41 56.19 290.41 56.19 291.41 56.19 292.41 56.19 293.41 56.19 294.41 56.19 295.41 56.19 296.41 56.19 297.41 56.19 298.41 56.19 299.41 56.19 300.41 56.19 301.41 56.19 302.41 56.19 303.41 56.19 304.41 56.19 305.41 56.19 306.41 56.19 307.41 56.19 308.41 56.19 309.41 56.19 310.41 56.19 311.41 56.19 312.41 56.19 313.41 56.19 314.41 55.94 315.41 55.68 316.41 55.43 317.41 55.16 318.41 54.89 319.41 54.61 320.41 54.33 321.41 54.04 322.41 53.74 323.41 53.43 324.41 53.11 325.41 52.79 326.41 52.45
06 Apr 2008 288.09 55.69 289.09 55.69 290.09 55.69 291.09 55.69 292.09 55.69 293.09 55.69 294.09 55.69 295.09 55.69 296.09 55.69 297.09 55.69 298.09 55.69 299.09 55.69 300.09 55.69 301.09 55.69 302.09 55.69 303.09 55.69 304.09 55.69 305.09 55.69 306.09 55.69 307.09 55.69 308.09 55.69 309.09 55.69 310.09 55.69 311.09 55.69 312.09 55.69 313.09 55.69 314.09 55.69 315.09 55.69 316.09 55.69 317.09 55.69 318.09 55.69 319.09 55.69 320.09 55.60 321.09 55.34 322.09 55.08 323.09 54.80 324.09 54.52 325.09 54.23 326.09 53.93 327.09 53.61
07 Apr 2008 288.78 55.23 289.78 55.23 290.78 55.23 291.78 55.23 292.78 55.23 293.78 55.23 294.78 55.23 295.78 55.23 296.78 55.23 297.78 55.23 298.78 55.23 299.78 55.23 300.78 55.23 301.78 55.23 302.78 55.23 303.78 55.23 304.78 55.23 305.78 55.23 306.78 55.23 307.78 55.23 308.78 55.23 309.78 55.23 310.78 55.23 311.78 55.23 312.78 55.23 313.78 55.23 314.78 55.23 315.78 55.23 316.78 55.23 317.78 55.23 318.78 55.23 319.78 55.23 320.78 55.23 321.78 55.23 322.78 55.23 323.78 55.23 324.78 55.23 325.78 55.23 326.78 55.02 327.78 54.74
08 Apr 2008 289.50 55.02 290.50 55.02 291.50 55.02 292.50 55.02 293.50 55.02 294.50 55.02 295.50 55.02 296.50 55.02 297.50 55.02 298.50 55.02 299.50 55.02 300.50 55.02 301.50 55.02 302.50 55.02 303.50 55.02 304.50 55.02 305.50 55.02 306.50 55.02 307.50 55.02 308.50 55.02 309.50 55.02 310.50 55.02 311.50 55.02 312.50 55.02 313.50 55.02 314.50 55.02 315.50 55.02 316.50 55.02 317.50 55.02 318.50 55.02 319.50 55.02 320.50 55.02 321.50 55.02 322.50 55.02 323.50 55.02 324.50 55.02 325.50 55.02 326.50 55.02 327.50 55.02 328.50 55.02
09 Apr 2008 290.00 54.64 291.00 54.64 292.00 54.64 293.00 54.64 294.00 54.64 295.00 54.64 296.00 54.64 297.00 54.64 298.00 54.64 299.00 54.64 300.00 54.64 301.00 54.64 302.00 54.64 303.00 54.64 304.00 54.64 305.00 54.64 306.00 54.64 307.00 54.64 308.00 54.64 309.00 54.64 310.00 54.64 311.00 54.64 312.00 54.64 313.00 54.64 314.00 54.64 315.00 54.64 316.00 54.64 317.00 54.64 318.00 54.64 319.00 54.64 320.00 54.64 321.00 54.64 322.00 54.64 323.00 54.64 324.00 54.64 325.00 54.64 326.00 54.64 327.00 54.64 328.00 54.64 329.00 54.64
10 Apr 2008 290.75 54.49 291.75 54.49 292.75 54.49 293.75 54.49 294.75 54.49 295.75 54.49 296.75 54.49 297.75 54.49 298.75 54.49 299.75 54.49 300.75 54.49 301.75 54.49 302.75 54.49 303.75 54.49 304.75 54.49 305.75 54.49 306.75 54.49 307.75 54.49 308.75 54.49 309.75 54.49 310.75 54.49 311.75 54.49 312.75 54.49 313.75 54.49 314.75 54.49 315.75 54.49 316.75 54.49 317.75 54.49 318.75 54.49 319.75 54.49 320.75 54.49 321.75 54.49 322.75 54.49 323.75 54.49 324.75 54.49 325.75 54.49 326.75 54.49 327.75 54.49 328.75 54.49 329.75 54.49
11 Apr 2008 291.35 54.16 292.35 54.16 293.35 54.16 294.35 54.16 295.35 54.16 296.35 54.16 297.35 54.16 298.35 54.16 299.35 54.16 300.35 54.16 301.35 54.16 302.35 54.16 303.35 54.16 304.35 54.16 305.35 54.16 306.35 54.16 307.35 54.16 308.35 54.16 309.35 54.16 310.35 54.16 311.35 54.16 312.35 54.16 313.35 54.16 314.35 54.16 315.35 54.16 316.35 54.16 317.35 54.16 318.35 54.16 319.35 54.16 320.35 54.16 321.35 54.16 322.35 54.16 323.35 54.16 324.35 54.16 325.35 54.16 326.35 54.16 327.35 54.16 328.35 54.16 329.35 54.16 330.35 54.16 331.35 54.16
12 Apr 2008 292.16 54.06 293.16 54.06 294.16 54.06 295.16 54.06 296.16 54.06 297.16 54.06 298.16 54.06 299.16 54.06 300.16 54.06 301.16 54.06 302.16 54.06 303.16 54.06 304.16 54.06 305.16 54.06 306.16 54.06 307.16 54.06 308.16 54.06 309.16 54.06 310.16 54.06 311.16 54.06 312.16 54.06 313.16 54.06 314.16 54.06 315.16 54.06 316.16 54.06 317.16 54.06 318.16 54.06 319.16 54.06 320.16 54.06 321.16 54.06 322.16 54.06 323.16 54.06 324.16 54.06 325.16 54.06 326.16 54.06 327.16 54.06 328.16 54.06 329.16 54.06 330.16 54.06 331.16 54.06 332.16 54.06
13 Apr 2008 292.99 53.97 293.99 53.97 294.99 53.97 295.99 53.97 296.99 53.97 297.99 53.97 298.99 53.97 299.99 53.97 300.99 53.97 301.99 53.97 302.99 53.97 303.99 53.97 304.99 53.97 305.99 53.97 306.99 53.97 307.99 53.97 308.99 53.97 309.99 53.97 310.99 53.97 311.99 53.97 312.99 53.97 313.99 53.97 314.99 53.97 315.99 53.97 316.99 53.97 317.99 53.97 318.99 53.97 319.99 53.97 320.99 53.97 321.99 53.97 322.99 53.97 323.99 53.97 324.99 53.97 325.99 53.97 326.99 53.97 327.99 53.97 328.99 53.97 329.99 53.97 330.99 53.97 331.99 53.97 332.99 53.97
14 Apr 2008 293.86 53.70 294.86 53.70 295.86 53.70 296.86 53.70 297.86 53.70 298.86 53.70 299.86 53.70 300.86 53.70 301.86 53.70 302.86 53.70 303.86 53.70 304.86 53.70 305.86 53.70 306.86 53.70 307.86 53.70 308.86 53.70 309.86 53.70 310.86 53.70 311.86 53.70 312.86 53.70 313.86 53.70 314.86 53.70 315.86 53.70 316.86 53.70 317.86 53.70 318.86 53.70 319.86 53.70 320.86 53.70 321.86 53.70 322.86 53.70 323.86 53.70 324.86 53.70 325.86 53.70 326.86 53.70 327.86 53.70 328.86 53.70 329.86 53.70 330.86 53.70 331.86 53.70 332.86 53.70 333.86 53.70
15 Apr 2008 294.16 53.64 295.16 53.64 296.16 53.64 297.16 53.64 298.16 53.64 299.16 53.64 300.16 53.64 301.16 53.64 302.16 53.64 303.16 53.64 304.16 53.64 305.16 53.64 306.16 53.64 307.16 53.64 308.16 53.64 309.16 53.64 310.16 53.64 311.16 53.64 312.16 53.64 313.16 53.64 314.16 53.64 315.16 53.64 316.16 53.64 317.16 53.64 318.16 53.64 319.16 53.64 320.16 53.64 321.16 53.64 322.16 53.64 323.16 53.64 324.16 53.64 325.16 53.64 326.16 53.64 327.16 53.64 328.16 53.64 329.16 53.64 330.16 53.64 331.16 53.64 332.16 53.64 333.16 53.64 334.16 53.64 335.16 53.64
16 Apr 2008 295.09 53.59 296.09 53.59 297.09 53.59 298.09 53.59 299.09 53.59 300.09 53.59 301.09 53.59 302.09 53.59 303.09 53.59 304.09 53.59 305.09 53.59 306.09 53.59 307.09 53.59 308.09 53.59 309.09 53.59 310.09 53.59 311.09 53.59 312.09 53.59 313.09 53.59 314.09 53.59 315.09 53.59 316.09 53.59 317.09 53.59 318.09 53.59 319.09 53.59 320.09 53.59 321.09 53.59 322.09 53.59 323.09 53.59 324.09 53.59 325.09 53.59 326.09 53.59 327.09 53.59 328.09 53.59 329.09 53.59 330.09 53.59 331.09 53.59 332.09 53.59 333.09 53.59 334.09 53.59 335.09 53.59 336.09 53.59
17 Apr 2008 296.05 53.56 297.05 53.56 298.05 53.56 299.05 53.56 300.05 53.56 301.05 53.56 302.05 53.56 303.05 53.56 304.05 53.56 305.05 53.56 306.05 53.56 307.05 53.56 308.05 53.56 309.05 53.56 310.05 53.56 311.05 53.56 312.05 53.56 313.05 53.56 314.05 53.56 315.05 53.56 316.05 53.56 317.05 53.56 318.05 53.56 319.05 53.56 320.05 53.56 321.05 53.56 322.05 53.56 323.05 53.56 324.05 53.56 325.05 53.56 326.05 53.56 327.05 53.56 328.05 53.56 329.05 53.56 330.05 53.56 331.05 53.56 332.05 53.56 333.05 53.56 334.05 53.56 335.05 53.56 336.05 53.56 337.05 53.56
18 Apr 2008 296.15 53.53 297.15 53.53 298.15 53.53 299.15 53.53 300.15 53.53 301.15 53.53 302.15 53.53 303.15 53.53 304.15 53.53 305.15 53.53 306.15 53.53 307.15 53.53 308.15 53.53 309.15 53.53 310.15 53.53 311.15 53.53 312.15 53.53 313.15 53.53 314.15 53.53 315.15 53.53 316.15 53.53 317.15 53.53 318.15 53.53 319.15 53.53 320.15 53.53 321.15 53.53 322.15 53.53 323.15 53.53 324.15 53.53 325.15 53.53 326.15 53.53 327.15 53.53 328.15 53.53 329.15 53.53 330.15 53.53 331.15 53.53 332.15 53.53 333.15 53.53 334.15 53.53 335.15 53.53 336.15 53.53 337.15 53.53 338.15 53.53 339.15 53.53
19 Apr 2008 297.18 53.50 298.18 53.50 299.18 53.50 300.18 53.50 301.18 53.50 302.18 53.50 303.18 53.50 304.18 53.50 305.18 53.50 306.18 53.50 307.18 53.50 308.18 53.50 309.18 53.50 310.18 53.50 311.18 53.50 312.18 53.50 313.18 53.50 314.18 53.50 315.18 53.50 316.18 53.50 317.18 53.50 318.18 53.50 319.18 53.50 320.18 53.50 321.18 53.50 322.18 53.50 323.18 53.50 324.18 53.50 325.18 53.50 326.18 53.50 327.18 53.50 328.18 53.50 329.18 53.50 330.18 53.50 331.18 53.50 332.18 53.50 333.18 53.50 334.18 53.50 335.18 53.50 336.18 53.50 337.18 53.50 338.18 53.50 339.18 53.50 340.18 53.50
20 Apr 2008 298.25 53.49 299.25 53.49 300.25 53.49 301.25 53.49 302.25 53.49 303.25 53.49 304.25 53.49 305.25 53.49 306.25 53.49 307.25 53.49 308.25 53.49 309.25 53.49 310.25 53.49 311.25 53.49 312.25 53.49 313.25 53.49 314.25 53.49 315.25 53.49 316.25 53.49 317.25 53.49 318.25 53.49 319.25 53.49 320.25 53.49 321.25 53.49 322.25 53.49 323.25 53.49 324.25 53.49 325.25 53.49 326.25 53.49 327.25 53.49 328.25 53.49 329.25 53.49 330.25 53.49 331.25 53.49 332.25 53.49 333.25 53.49 334.25 53.49 335.25 53.49 336.25 53.49 337.25 53.49 338.25 53.49 339.25 53.49 340.25 53.49 341.25 53.49
21 Apr 2008 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48 304.36 53.48 305.36 53.48 306.36 53.48 307.36 53.48 308.36 53.48 309.36 53.48 310.36 53.48 311.36 53.48 312.36 53.48 313.36 53.48 314.36 53.48 315.36 53.48 316.36 53.48 317.36 53.48 318.36 53.48 319.36 53.48 320.36 53.48 321.36 53.48 322.36 53.48 323.36 53.48 324.36 53.48 325.36 53.48 326.36 53.48 327.36 53.48 328.36 53.48 329.36 53.48 330.36 53.48 331.36 53.48 332.36 53.48 333.36 53.48 334.36 53.48 335.36 53.48 336.36 53.48 337.36 53.48 338.36 53.48 339.36 53.48 340.36 53.48 341.36 53.48 342.36 53.48
22 Apr 2008 299.31 53.27 300.31 53.27 301.31 53.27 302.31 53.27 303.31 53.27 304.31 53.27 305.31 53.27 306.31 53.27 307.31 53.27 308.31 53.27 309.31 53.27 310.31 53.27 311.31 53.27 312.31 53.27 313.31 53.27 314.31 53.27 315.31 53.27 316.31 53.27 317.31 53.27 318.31 53.27 319.31 53.27 320.31 53.27 321.31 53.27 322.31 53.27 323.31 53.27 324.31 53.27 325.31 53.27 326.31 53.27 327.31 53.27 328.31 53.27 329.31 53.27 330.31 53.27 331.31 53.27 332.31 53.27 333.31 53.27 334.31 53.27 335.31 53.27 336.31 53.27 337.31 53.27 338.31 53.27 339.31 53.27 340.31 53.27 341.31 53.27 342.31 53.27 343.31 53.27 344.31 53.27
23 Apr 2008 300.52 52.87 301.52 52.87 302.52 52.87 303.52 52.87 304.52 52.87 305.52 52.87 306.52 52.87 307.52 52.87 308.52 52.87 309.52 52.87 310.52 52.87 311.52 52.87 312.52 52.87 313.52 52.87 314.52 52.87 315.52 52.87 316.52 52.87 317.52 52.87 318.52 52.87 319.52 52.87 320.52 52.87 321.52 52.87 322.52 52.87 323.52 52.87 324.52 52.87 325.52 52.87 326.52 52.87 327.52 52.87 328.52 52.87 329.52 52.87 330.52 52.87 331.52 52.87 332.52 52.87 333.52 52.87 334.52 52.87 335.52 52.87 336.52 52.87 337.52 52.87 338.52 52.87 339.52 52.87 340.52 52.87 341.52 52.87 342.52 52.87 343.52 52.87 344.52 52.87 345.52 52.87
24 Apr 2008 301.77 52.47 302.77 52.47 303.77 52.47 304.77 52.47 305.77 52.47 306.77 52.47 307.77 52.47 308.77 52.47 309.77 52.47 310.77 52.47 311.77 52.47 312.77 52.47 313.77 52.47 314.77 52.47 315.77 52.47 316.77 52.47 317.77 52.47 318.77 52.47 319.77 52.47 320.77 52.47 321.77 52.47 322.77 52.47 323.77 52.47 324.77 52.47 325.77 52.47 326.77 52.47 327.77 52.47 328.77 52.47 329.77 52.47 330.77 52.47 331.77 52.47 332.77 52.47 333.77 52.47 334.77 52.47 335.77 52.47 336.77 52.47 337.77 52.47 338.77 52.47 339.77 52.47 340.77 52.47 341.77 52.47 342.77 52.47 343.77 52.47 344.77 52.47 345.77 52.47 346.77 52.47
25 Apr 2008 303.07 52.07 304.07 52.07 305.07 52.07 306.07 52.07 307.07 52.07 308.07 52.07 309.07 52.07 310.07 52.07 311.07 52.07 312.07 52.07 313.07 52.07 314.07 52.07 315.07 52.07 316.07 52.07 317.07 52.07 318.07 52.07 319.07 52.07 320.07 52.07 321.07 52.07 322.07 52.07 323.07 52.07 324.07 52.07 325.07 52.07 326.07 52.07 327.07 52.07 328.07 52.07 329.07 52.07 330.07 52.07 331.07 52.07 332.07 52.07 333.07 52.07 334.07 52.07 335.07 52.07 336.07 52.07 337.07 52.07 338.07 52.07 339.07 52.07 340.07 52.07 341.07 52.07 342.07 52.07 343.07 52.07 344.07 52.07 345.07 52.07 346.07 52.07 347.07 52.07 348.07 52.07
26 Apr 2008 304.43 51.88 305.43 51.88 306.43 51.88 307.43 51.88 308.43 51.88 309.43 51.88 310.43 51.88 311.43 51.88 312.43 51.88 313.43 51.88 314.43 51.88 315.43 51.88 316.43 51.88 317.43 51.88 318.43 51.88 319.43 51.88 320.43 51.88 321.43 51.88 322.43 51.88 323.43 51.88 324.43 51.88 325.43 51.88 326.43 51.88 327.43 51.88 328.43 51.88 329.43 51.88 330.43 51.88 331.43 51.88 332.43 51.88 333.43 51.88 334.43 51.88 335.43 51.88 336.43 51.88 337.43 51.88 338.43 51.88 339.43 51.88 340.43 51.88 341.43 51.88 342.43 51.88 343.43 51.88 344.43 51.88 345.43 51.88 346.43 51.88 347.43 51.88 348.43 51.88 349.43 51.88
27 Apr 2008 304.17 51.69 305.17 51.69 306.17 51.69 307.17 51.69 308.17 51.69 309.17 51.69 310.17 51.69 311.17 51.69 312.17 51.69 313.17 51.69 314.17 51.69 315.17 51.69 316.17 51.69 317.17 51.69 318.17 51.69 319.17 51.69 320.17 51.69 321.17 51.69 322.17 51.69 323.17 51.69 324.17 51.69 325.17 51.69 326.17 51.69 327.17 51.69 328.17 51.69 329.17 51.69 330.17 51.69 331.17 51.69 332.17 51.69 333.17 51.69 334.17 51.69 335.17 51.69 336.17 51.69 337.17 51.69 338.17 51.69 339.17 51.69 340.17 51.69 341.17 51.69 342.17 51.69 343.17 51.69 344.17 51.69 345.17 51.69 346.17 51.69 347.17 51.69 348.17 51.69 349.17 51.69 350.17 51.69 351.17 51.69 352.17 51.69
28 Apr 2008 305.64 51.51 306.64 51.51 307.64 51.51 308.64 51.51 309.64 51.51 310.64 51.51 311.64 51.51 312.64 51.51 313.64 51.51 314.64 51.51 315.64 51.51 316.64 51.51 317.64 51.51 318.64 51.51 319.64 51.51 320.64 51.51 321.64 51.51 322.64 51.51 323.64 51.51 324.64 51.51 325.64 51.51 326.64 51.51 327.64 51.51 328.64 51.51 329.64 51.51 330.64 51.51 331.64 51.51 332.64 51.51 333.64 51.51 334.64 51.51 335.64 51.51 336.64 51.51 337.64 51.51 338.64 51.51 339.64 51.51 340.64 51.51 341.64 51.51 342.64 51.51 343.64 51.51 344.64 51.51 345.64 51.51 346.64 51.51 347.64 51.51 348.64 51.51 349.64 51.51 350.64 51.51 351.64 51.51 352.64 51.51 353.64 51.51
29 Apr 2008 307.18 51.53 308.18 51.53 309.18 51.53 310.18 51.53 311.18 51.53 312.18 51.53 313.18 51.53 314.18 51.53 315.18 51.53 316.18 51.53 317.18 51.53 318.18 51.53 319.18 51.53 320.18 51.53 321.18 51.53 322.18 51.53 323.18 51.53 324.18 51.53 325.18 51.53 326.18 51.53 327.18 51.53 328.18 51.53 329.18 51.53 330.18 51.53 331.18 51.53 332.18 51.53 333.18 51.53 334.18 51.53 335.18 51.53 336.18 51.53 337.18 51.53 338.18 51.53 339.18 51.53 340.18 51.53 341.18 51.53 342.18 51.53 343.18 51.53 344.18 51.53 345.18 51.53 346.18 51.53 347.18 51.53 348.18 51.53 349.18 51.53 350.18 51.53 351.18 51.53 352.18 51.53 353.18 51.53 354.18 51.53 355.18 51.53
30 Apr 2008 308.78 51.56 309.78 51.56 310.78 51.56 311.78 51.56 312.78 51.56 313.78 51.56 314.78 51.56 315.78 51.56 316.78 51.56 317.78 51.56 318.78 51.56 319.78 51.56 320.78 51.56 321.78 51.56 322.78 51.56 323.78 51.56 324.78 51.56 325.78 51.56 326.78 51.56 327.78 51.56 328.78 51.56 329.78 51.56 330.78 51.56 331.78 51.56 332.78 51.56 333.78 51.56 334.78 51.56 335.78 51.56 336.78 51.56 337.78 51.56 338.78 51.56 339.78 51.56 340.78 51.56 341.78 51.56 342.78 51.56 343.78 51.56 344.78 51.56 345.78 51.56 346.78 51.56 347.78 51.56 348.78 51.56 349.78 51.56 350.78 51.56 351.78 51.56 352.78 51.56 353.78 51.56 354.78 51.56 355.78 51.56 356.78 51.56
01 May 2008 308.06 51.59 309.06 51.59 310.06 51.59 311.06 51.59 312.06 51.59 313.06 51.59 314.06 51.59 315.06 51.59 316.06 51.59 317.06 51.59 318.06 51.59 319.06 51.59 320.06 51.59 321.06 51.59 322.06 51.59 323.06 51.59 324.06 51.59 325.06 51.59 326.06 51.59 327.06 51.59 328.06 51.59 329.06 51.59 330.06 51.59 331.06 51.59 332.06 51.59 333.06 51.59 334.06 51.59 335.06 51.59 336.06 51.59 337.06 51.59 338.06 51.59 339.06 51.59 340.06 51.59 341.06 51.59 342.06 51.59 343.06 51.59 344.06 51.59 345.06 51.59 346.06 51.59 347.06 51.59 348.06 51.59 349.06 51.59 350.06 51.59 351.06 51.59 352.06 51.59 353.06 51.59 354.06 51.59 355.06 51.59 356.06 01.38 357.06 01.50 358.06 01.42 359.06 01.53 000.06 01.63 001.06 01.53
02 May 2008 309.80 51.64 310.80 51.64 311.80 51.64 312.80 51.64 313.80 51.64 314.80 51.64 315.80 51.64 316.80 51.64 317.80 51.64 318.80 51.64 319.80 51.64 320.80 51.64 321.80 51.64 322.80 51.64 323.80 51.64 324.80 51.64 325.80 51.64 326.80 51.64 327.80 51.64 328.80 51.64 329.80 51.64 330.80 51.64 331.80 51.64 332.80 51.64 333.80 51.64 334.80 51.64 335.80 51.64 336.80 51.64 337.80 51.64 338.80 51.64 339.80 51.64 340.80 51.64 341.80 51.64 342.80 51.64 343.80 51.64 344.80 51.64 345.80 51.64 346.80 51.64 347.80 51.64 348.80 51.64 349.80 51.64 350.80 51.64 351.80 51.64 352.80 51.64 353.80 01.72 354.80 01.84 355.80 01.95 356.80 01.85 357.80 01.95 358.80 02.04 359.80 01.92 000.80 02.00 001.80 02.08 002.80 01.94
03 May 2008 311.60 51.70 312.60 51.70 313.60 51.70 314.60 51.70 315.60 51.70 316.60 51.70 317.60 51.70 318.60 51.70 319.60 51.70 320.60 51.70 321.60 44.14 322.60 43.49 323.60 42.82 324.60 42.13 325.60 41.44 326.60 40.75 327.60 40.05 328.60 39.74 329.60 39.44 330.60 39.34 331.60 39.05 332.60 10.91 333.60 10.98 334.60 11.04 335.60 11.08 336.60 11.11 337.60 51.70 338.60 51.70 339.60 51.70 340.60 51.70 341.60 51.70 342.60 51.70 343.60 51.70 344.60 51.70 345.60 51.70 346.60 51.70 347.60 51.70 348.60 51.70 349.60 51.70 350.60 51.70 351.60 02.31 352.60 02.42 353.60 02.32 354.60 02.42 355.60 02.51 356.60 02.39 357.60 02.47 358.60 02.34 359.60 02.40 000.60 02.47 001.60 02.52 002.60 02.37 003.60 02.42 004.60 02.46
04 May 2008 313.48 37.49 314.48 36.92 315.48 36.33 316.48 35.73 317.48 35.12 331.48 51.97 332.48 51.97 333.48 51.97 334.48 51.97 335.48 51.97 336.48 51.97 337.48 51.97 338.48 51.97 339.48 51.97 340.48 51.97 341.48 51.97 342.48 51.97 343.48 51.97 344.48 51.97 345.48 51.97 346.48 51.97 347.48 51.97 348.48 51.97 349.48 03.15 350.48 03.05 351.48 03.15 352.48 03.23 353.48 03.11 354.48 03.19 355.48 03.06 356.48 03.12 357.48 03.18 358.48 03.03 359.48 03.08 000.48 03.12 001.48 02.96 002.48 02.99 003.48 03.02 004.48 03.04 005.48 02.87 006.48 02.88
05 May 2008 315.44 35.36 317.44 52.26 326.44 52.26 327.44 52.26 328.44 52.26 329.44 52.26 330.44 52.26 331.44 52.26 332.44 52.26 333.44 52.26 334.44 52.26 335.44 52.26 336.44 52.26 337.44 52.26 338.44 52.26 339.44 52.26 340.44 52.26 341.44 52.26 342.44 52.26 343.44 52.26 344.44 52.26 345.44 52.26 346.44 52.26 347.44 04.05 348.44 03.95 349.44 04.03 350.44 03.91 351.44 03.98 352.44 03.84 353.44 03.90 354.44 03.96 355.44 03.80 356.44 03.85 357.44 03.88 358.44 03.72 359.44 03.75 000.44 03.77 001.44 03.59 002.44 03.61 003.44 03.62 004.44 03.62 005.44 03.43 006.44 03.43 007.44 03.43 008.44 03.42
06 May 2008 322.47 52.56 323.47 52.56 324.47 52.56 325.47 52.56 326.47 52.56 327.47 52.56 328.47 52.56 329.47 52.56 330.47 52.56 331.47 52.56 332.47 52.56 333.47 52.56 334.47 52.56 335.47 52.56 336.47 52.56 337.47 52.56 338.47 52.56 339.47 52.56 340.47 52.56 341.47 52.56 342.47 52.56 343.47 52.56 344.47 52.56 345.47 05.03 346.47 04.91 347.47 04.98 348.47 04.85 349.47 04.91 350.47 04.76 351.47 04.81 352.47 04.65 353.47 04.69 354.47 04.72 355.47 04.55 356.47 04.57 357.47 04.59 358.47 04.40 359.47 04.41 000.47 04.42 001.47 04.22 002.47 04.22 003.47 04.21 004.47 04.20 005.47 03.99 006.47 03.97 007.47 03.96 008.47 03.93 009.47 03.91 010.47 03.68
07 May 2008 316.40 33.66 319.40 42.03 320.40 41.54 321.40 41.05 322.40 40.56 323.40 40.08 324.40 39.59 325.40 39.11 326.40 38.83 327.40 38.55 328.40 38.28 329.40 38.21 330.40 06.50 331.40 06.51 332.40 06.51 333.40 06.49 334.40 06.46 335.40 06.42 336.40 06.36 337.40 06.29 338.40 06.21 339.40 06.32 340.40 06.22 341.40 06.11 342.40 06.20 343.40 06.07 344.40 05.94 345.40 06.00 346.40 05.86 347.40 05.91 348.40 05.75 349.40 05.78 350.40 05.62 351.40 05.64 352.40 05.66 353.40 05.48 354.40 05.49 355.40 05.30 356.40 05.30 357.40 05.30 358.40 05.09 359.40 05.09 000.40 05.07 001.40 05.06 002.40 04.84 003.40 04.82 004.40 04.79 005.40 04.56 006.40 04.53 007.40 04.50 008.40 04.46 009.40 04.42 010.40 04.18 011.40 04.13 012.40 04.08 013.40 04.03 014.40 03.98 015.40 03.92 016.40 03.66
08 May 2008 318.58 08.52 319.58 08.46 320.58 08.55 321.58 08.38 322.58 08.37 323.58 08.32 324.58 08.24 325.58 08.34 326.58 08.20 327.58 08.24 328.58 08.06 329.58 08.06 330.58 08.05 331.58 08.02 332.58 07.97 333.58 07.91 334.58 07.83 335.58 07.75 336.58 07.65 337.58 07.55 338.58 07.43 339.58 07.51 340.58 07.37 341.58 07.23 342.58 07.29 343.58 07.13 344.58 06.97 345.58 07.00 346.58 06.83 347.58 06.85 348.58 06.67 349.58 06.68 350.58 06.49 351.58 06.49 352.58 06.49 353.58 06.28 354.58 06.27 355.58 06.06 356.58 06.04 357.58 06.02 358.58 05.80 359.58 05.77 000.58 05.74 001.58 05.71 002.58 05.47 003.58 05.43 004.58 05.39 005.58 05.34 006.58 05.10 007.58 05.04 008.58 04.99 009.58 04.94 010.58 04.88 011.58 04.62 012.58 04.56 013.58 04.49 014.58 04.42 015.58 08.46 016.58 08.44 017.58 08.52 018.58 08.52
09 May 2008 320.83 10.62 321.83 10.56 322.83 10.47 323.83 10.35 324.83 10.19 325.83 10.01 326.83 10.01 327.83 09.79 328.83 09.76 329.83 09.70 330.83 09.63 331.83 09.35 332.83 09.25 333.83 09.15 334.83 09.23 335.83 09.10 336.83 08.97 337.83 08.82 338.83 08.67 339.83 08.71 340.83 08.55 341.83 08.37 342.83 08.40 343.83 08.21 344.83 08.02 345.83 08.03 346.83 07.83 347.83 07.82 348.83 07.61 349.83 07.60 350.83 07.58 351.83 07.36 352.83 07.34 353.83 07.11 354.83 07.08 355.83 07.04 356.83 06.81 357.83 06.77 358.83 06.72 359.83 06.48 000.83 06.43 001.83 06.38 002.83 06.12 003.83 06.07 004.83 06.01 005.83 05.94 006.83 05.88 007.83 05.61 008.83 05.55 009.83 05.48 010.83 05.40 011.83 05.13 012.83 11.71 013.83 11.42 014.83 11.32 015.83 11.28 016.83 11.13 017.83 10.89 018.83 10.79 019.83 10.82 020.83 10.60
10 May 2008 323.15 12.44 324.15 12.23 325.15 12.19 326.15 11.94 327.15 11.67 328.15 11.59 329.15 11.49 330.15 11.38 331.15 11.05 332.15 10.92 333.15 10.77 334.15 10.62 335.15 10.46 336.15 10.49 337.15 10.32 338.15 10.13 339.15 09.94 340.15 09.95 341.15 09.75 342.15 09.54 343.15 09.53 344.15 09.32 345.15 09.30 346.15 09.08 347.15 09.05 348.15 08.82 349.15 08.79 350.15 08.55 351.15 23.10 352.15 23.03 353.15 23.22 354.15 23.21 355.15 23.23 356.15 23.11 357.15 07.60 358.15 07.54 359.15 07.48 000.15 07.41 001.15 07.15 002.15 07.08 003.15 07.01 004.15 06.73 005.15 06.66 006.15 06.58 007.15 06.50 008.15 06.42 009.15 06.13 010.15 06.05 011.15 15.24 012.15 14.84 013.15 14.67 014.15 14.29 015.15 14.16 016.15 13.92 017.15 13.60 018.15 13.41 019.15 13.17 020.15 12.88 021.15 12.76 022.15 12.60 023.15 12.41
11 May 2008 325.55 30.18 326.55 13.52 327.55 13.38 328.55 13.23 329.55 12.86 330.55 12.69 331.55 12.52 332.55 12.33 333.55 12.14 334.55 11.94 335.55 11.73 336.55 11.72 337.55 11.51 338.55 11.28 339.55 11.06 340.55 11.03 341.55 10.80 342.55 10.56 343.55 10.52 344.55 10.27 345.55 10.22 346.55 09.97 347.55 22.38 348.55 22.47 349.55 22.51 350.55 22.55 351.55 22.46 352.55 22.56 353.55 22.56 354.55 22.54 355.55 22.57 356.55 22.44 357.55 22.54 358.55 22.45 359.55 22.53 000.55 22.56 001.55 22.51 002.55 22.36 003.55 21.92 004.55 07.45 005.55 07.15 006.55 07.06 007.55 06.96 008.55 06.87 009.55 18.96 010.55 18.54 011.55 17.99 012.55 17.57 013.55 17.19 014.55 16.89 015.55 16.51 016.55 16.25 017.55 15.75 018.55 15.60 019.55 15.22 020.55 15.01 021.55 14.77 022.55 14.51 023.55 14.23 024.55 13.93 025.55 13.81
12 May 2008 328.00 29.92 329.00 29.58 330.00 29.44 331.00 29.10 332.00 28.96 333.00 28.83 334.00 13.76 335.00 13.51 336.00 13.26 337.00 13.21 338.00 12.95 339.00 12.69 340.00 12.43 341.00 12.37 342.00 12.10 343.00 12.03 344.00 11.76 345.00 22.11 346.00 21.95 347.00 22.11 348.00 21.98 349.00 21.99 350.00 21.94 351.00 22.06 352.00 21.96 353.00 22.06 354.00 22.00 355.00 21.98 356.00 22.03 357.00 21.96 358.00 21.97 359.00 22.06 000.00 22.04 001.00 22.09 002.00 22.02 003.00 22.01 004.00 22.07 005.00 21.98 006.00 22.07 007.00 21.63 008.00 21.40 009.00 21.17 010.00 20.94 011.00 20.71 012.00 20.48 013.00 20.26 014.00 19.83 015.00 19.46 016.00 19.04 017.00 18.59 018.00 18.31 019.00 17.82 020.00 17.50 021.00 17.16 022.00 16.81 023.00 16.45 024.00 16.28 025.00 15.90 026.00 15.70 027.00 15.50 028.00 15.10
13 May 2008 330.52 29.86 331.52 29.53 332.52 29.20 333.52 29.08 334.52 28.76 335.52 28.64 336.52 28.52 337.52 28.41 338.52 28.10 339.52 27.98 340.52 26.28 341.52 13.79 342.52 13.49 343.52 21.94 344.52 21.87 345.52 21.76 346.52 21.82 347.52 21.64 348.52 21.63 349.52 21.59 350.52 21.53 351.52 21.66 352.52 21.59 353.52 21.51 354.52 21.65 355.52 21.61 356.52 21.58 357.52 21.59 358.52 21.63 359.52 21.51 000.52 21.63 001.52 21.58 002.52 21.58 003.52 21.56 004.52 21.47 005.52 21.59 006.52 21.44 007.52 21.55 008.52 21.58 009.52 21.55 010.52 21.47 011.52 21.37 012.52 21.13 013.52 20.70 014.52 20.47 015.52 20.24 016.52 20.01 017.52 19.79 018.52 19.56 019.52 19.34 020.52 19.12 021.52 18.90 022.52 18.68 023.52 18.46 024.52 18.24 025.52 17.92 026.52 17.61 027.52 17.38 028.52 17.11 029.52 16.83 030.52 16.55
14 May 2008 333.08 29.98 334.08 29.67 335.08 29.35 336.08 29.04 337.08 28.93 338.08 28.62 339.08 28.52 340.08 28.41 341.08 28.11 342.08 28.01 343.08 27.91 344.08 26.98 345.08 25.92 346.08 25.83 347.08 24.92 348.08 23.69 349.08 22.49 350.08 21.93 351.08 21.63 352.08 21.61 353.08 21.48 354.08 21.47 355.08 21.36 356.08 21.35 357.08 21.24 358.08 21.19 359.08 21.21 000.08 21.07 001.08 21.18 002.08 21.11 003.08 21.06 004.08 21.03 005.08 21.02 006.08 21.02 007.08 21.03 008.08 21.05 009.08 21.08 010.08 21.11 011.08 20.95 012.08 20.99 013.08 21.04 014.08 21.08 015.08 20.94 016.08 20.98 017.08 20.75 018.08 20.51 019.08 20.28 020.08 20.05 021.08 19.82 022.08 19.59 023.08 19.41 024.08 19.27 025.08 18.91 026.08 18.48 027.08 18.26 028.08 18.04 029.08 17.81 030.08 17.59 031.08 17.37 032.08 17.15 033.08 16.93
15 May 2008 335.69 30.11 336.69 29.81 337.69 29.51 338.69 29.20 339.69 28.90 340.69 28.60 341.69 28.50 342.69 28.21 343.69 28.11 344.69 28.02 345.69 27.72 346.69 27.63 347.69 27.55 348.69 27.02 349.69 26.20 350.69 25.49 351.69 25.41 352.69 25.32 353.69 24.68 354.69 23.96 355.69 23.26 356.69 22.59 357.69 21.95 358.69 21.54 359.69 21.16 000.69 21.01 001.69 20.89 002.69 20.80 003.69 20.73 004.69 20.69 005.69 20.67 006.69 20.68 007.69 20.50 008.69 20.54 009.69 20.40 010.69 20.48 011.69 20.37 012.69 20.47 013.69 20.39 014.69 20.31 015.69 20.25 016.69 20.39 017.69 20.35 018.69 20.31 019.69 20.28 020.69 20.25 021.69 20.23 022.69 20.21 023.69 20.00 024.69 19.57 025.69 19.33 026.69 19.10 027.69 18.87 028.69 18.64 029.69 18.63 030.69 18.64 031.69 18.66 032.69 18.28 033.69 18.10 034.69 17.73 035.69 17.36
16 May 2008 338.34 30.69 339.34 30.39 340.34 30.09 341.34 29.80 342.34 29.50 343.34 29.21 344.34 28.91 345.34 28.62 346.34 28.53 347.34 28.24 348.34 28.15 349.34 28.07 350.34 27.78 351.34 27.70 352.34 27.41 353.34 27.33 354.34 27.06 355.34 26.42 356.34 25.79 357.34 25.22 358.34 25.14 359.34 25.07 000.34 25.00 001.34 24.44 002.34 23.90 003.34 23.37 004.34 22.86 005.34 22.37 006.34 21.89 007.34 21.42 008.34 21.18 009.34 20.95 010.34 20.73 011.34 20.73 012.34 20.54 013.34 20.36 014.34 20.40 015.34 20.25 016.34 20.31 017.34 20.18 018.34 20.06 019.34 20.15 020.34 20.05 021.34 19.96 022.34 19.87 023.34 19.99 024.34 19.92 025.34 19.86 026.34 19.80 027.34 19.75 028.34 19.89 029.34 19.65 030.34 19.41 031.34 19.18 032.34 18.94 033.34 18.70 034.34 18.47 035.34 18.23 036.34 18.09 037.34 18.07 038.34 18.07
17 May 2008 341.02 31.34 342.02 31.05 343.02 30.76 344.02 30.46 345.02 30.17 346.02 29.88 347.02 29.59 348.02 29.30 349.02 29.02 350.02 28.73 351.02 28.64 352.02 28.36 353.02 28.27 354.02 27.99 355.02 27.91 356.02 27.63 357.02 27.55 358.02 27.47 359.02 27.19 000.02 27.12 001.02 26.86 002.02 26.33 003.02 25.79 004.02 25.27 005.02 24.95 006.02 24.88 007.02 24.81 008.02 24.55 009.02 24.41 010.02 23.95 011.02 23.50 012.02 23.05 013.02 22.62 014.02 22.21 015.02 21.80 016.02 21.40 017.02 21.01 018.02 20.83 019.02 20.66 020.02 20.50 021.02 20.34 022.02 20.20 023.02 20.07 024.02 19.94 025.02 19.82 026.02 19.70 027.02 19.60 028.02 19.70 029.02 19.61 030.02 19.52 031.02 19.44 032.02 19.36 033.02 19.49 034.02 19.42 035.02 19.36 036.02 19.27 037.02 19.03 038.02 18.79 039.02 18.55 040.02 18.31 041.02 18.07
18 May 2008 343.71 32.11 344.71 31.82 345.71 31.53 346.71 31.24 347.71 30.95 348.71 30.66 349.71 30.37 350.71 30.09 351.71 29.80 352.71 29.51 353.71 29.23 354.71 28.94 355.71 28.66 356.71 28.58 357.71 28.30 358.71 28.22 359.71 27.94 000.71 27.86 001.71 27.58 002.71 27.50 003.71 27.23 004.71 27.15 005.71 27.08 006.71 27.00 007.71 26.73 008.71 26.47 009.71 26.00 010.71 25.53 011.71 25.06 012.71 24.60 013.71 24.52 014.71 24.45 015.71 24.38 016.71 24.32 017.71 24.03 018.71 23.62 019.71 23.21 020.71 22.81 021.71 22.42 022.71 22.04 023.71 21.67 024.71 21.30 025.71 20.94 026.71 20.59 027.71 20.44 028.71 20.10 029.71 19.97 030.71 19.84 031.71 19.72 032.71 19.60 033.71 19.49 034.71 19.39 035.71 19.29 036.71 19.19 037.71 19.11 038.71 19.02 039.71 18.94 040.71 19.07 041.71 19.00 042.71 18.93 043.71 18.69
19 May 2008 346.41 33.19 347.41 32.90 348.41 32.61 349.41 32.32 350.41 32.03 351.41 31.75 352.41 31.46 353.41 31.17 354.41 30.89 355.41 30.60 356.41 30.32 357.41 30.03 358.41 29.75 359.41 29.47 000.41 29.19 001.41 28.91 002.41 28.82 003.41 28.54 004.41 28.47 005.41 28.19 006.41 28.11 007.41 27.83 008.41 27.76 009.41 27.48 010.41 27.40 011.41 27.33 012.41 27.06 013.41 26.99 014.41 26.91 015.41 26.64 016.41 26.50 017.41 26.05 018.41 25.62 019.41 25.18 020.41 24.75 021.41 24.44 022.41 24.37 023.41 24.31 024.41 24.24 025.41 24.18 026.41 23.91 027.41 23.52 028.41 23.14 029.41 22.76 030.41 22.39 031.41 22.03 032.41 21.67 033.41 21.32 034.41 20.98 035.41 20.64 036.41 20.50 037.41 20.17 038.41 20.05 039.41 19.93 040.41 19.61 041.41 19.50 042.41 19.40 043.41 19.30 044.41 19.20 045.41 19.11 046.41 19.02
20 May 2008 349.11 34.32 350.11 34.04 351.11 33.75 352.11 33.46 353.11 33.17 354.11 32.89 355.11 32.60 356.11 32.32 357.11 32.03 358.11 31.74 359.11 31.46 000.11 31.18 001.11 30.89 002.11 30.61 003.11 30.32 004.11 30.04 005.11 29.76 006.11 29.48 007.11 29.20 008.11 29.12 009.11 28.84 010.11 28.76 011.11 28.48 012.11 28.20 013.11 28.12 014.11 28.05 015.11 27.77 016.11 27.70 017.11 27.42 018.11 27.35 019.11 27.27 020.11 27.00 021.11 26.93 022.11 26.86 023.11 26.79 024.11 26.52 025.11 26.13 026.11 25.70 027.11 25.28 028.11 24.87 029.11 24.58 030.11 24.32 031.11 24.25 032.11 24.19 033.11 24.12 034.11 24.06 035.11 23.70 036.11 23.32 037.11 22.96 038.11 22.59 039.11 22.23 040.11 21.88 041.11 21.53 042.11 21.18 043.11 20.84 044.11 20.51 045.11 20.38 046.11 20.25 047.11 19.93 048.11 19.82 049.11 19.70
21 May 2008 351.80 35.59 352.80 35.30 353.80 35.02 354.80 34.73 355.80 34.44 356.80 34.16 357.80 33.87 358.80 33.58 359.80 33.30 000.80 33.01 001.80 32.72 002.80 32.44 003.80 32.15 004.80 31.87 005.80 31.58 006.80 31.30 007.80 31.01 008.80 30.73 009.80 30.45 010.80 30.17 011.80 29.88 012.80 29.60 013.80 29.52 014.80 29.24 015.80 29.16 016.80 28.88 017.80 28.80 018.80 28.52 019.80 28.44 020.80 28.17 021.80 28.09 022.80 27.81 023.80 27.74 024.80 27.66 025.80 27.39 026.80 27.32 027.80 27.24 028.80 27.17 029.80 26.90 030.80 26.83 031.80 26.61 032.80 26.19 033.80 25.77 034.80 25.35 035.80 24.94 036.80 24.62 037.80 24.55 038.80 24.49 039.80 24.42 040.80 24.36 041.80 24.16 042.80 23.78 043.80 23.40 044.80 23.03 045.80 22.66 046.80 22.30 047.80 21.95 048.80 21.59 049.80 21.25 050.80 20.91 051.80 20.77
22 May 2008 354.46 36.80 355.46 36.51 356.46 36.23 357.46 35.94 358.46 35.65 359.46 35.36 000.46 35.08 001.46 34.79 002.46 34.50 003.46 34.21 004.46 33.93 005.46 33.64 006.46 33.35 007.46 33.07 008.46 32.78 009.46 32.49 010.46 32.21 011.46 31.92 012.46 31.63 013.46 31.35 014.46 31.06 015.46 30.78 016.46 30.49 017.46 30.21 018.46 30.13 019.46 29.84 020.46 29.56 021.46 29.48 022.46 29.20 023.46 29.12 024.46 28.84 025.46 28.76 026.46 28.68 027.46 28.40 028.46 28.32 029.46 28.24 030.46 27.97 031.46 27.89 032.46 27.81 033.46 27.54 034.46 27.47 035.46 27.39 036.46 27.32 037.46 27.25 038.46 26.84 039.46 26.40 040.46 25.97 041.46 25.55 042.46 25.12 043.46 25.03 044.46 24.96 045.46 24.90 046.46 24.83 047.46 24.67 048.46 24.28 049.46 23.89 050.46 23.50 051.46 23.12 052.46 22.74 053.46 22.37 054.46 22.01
23 May 2008 357.08 38.12 358.08 37.83 359.08 37.54 000.08 37.26 001.08 36.97 002.08 36.68 003.08 36.39 004.08 36.10 005.08 35.81 006.08 35.52 007.08 35.23 008.08 34.94 009.08 34.65 010.08 34.36 011.08 34.07 012.08 33.78 013.08 33.49 014.08 33.20 015.08 32.91 016.08 32.63 017.08 32.34 018.08 32.05 019.08 31.76 020.08 31.47 021.08 31.18 022.08 30.90 023.08 30.81 024.08 30.52 025.08 30.24 026.08 30.15 027.08 29.87 028.08 29.78 029.08 29.50 030.08 29.41 031.08 29.33 032.08 29.05 033.08 28.97 034.08 28.89 035.08 28.61 036.08 28.53 037.08 28.45 038.08 28.37 039.08 28.09 040.08 28.01 041.08 27.94 042.08 27.86 043.08 27.79 044.08 27.39 045.08 26.93 046.08 26.47 047.08 26.02 048.08 25.63 049.08 25.56 050.08 25.49 051.08 25.42 052.08 25.35 053.08 25.00 054.08 24.58 055.08 24.16 056.08 23.76 057.08 23.35
24 May 2008 359.67 38.96 000.67 38.67 001.67 38.38 002.67 38.09 003.67 37.80 004.67 37.51 005.67 37.22 006.67 36.93 007.67 36.64 008.67 36.34 009.67 36.05 010.67 35.76 011.67 35.46 012.67 35.17 013.67 34.88 014.67 34.58 015.67 34.29 016.67 34.00 017.67 33.70 018.67 33.41 019.67 33.12 020.67 32.82 021.67 32.53 022.67 32.24 023.67 31.95 024.67 31.65 025.67 31.36 026.67 31.27 027.67 30.98 028.67 30.69 029.67 30.60 030.67 30.31 031.67 30.22 032.67 30.13 033.67 29.84 034.67 29.75 035.67 29.47 036.67 29.38 037.67 29.30 038.67 29.21 039.67 28.93 040.67 28.84 041.67 28.76 042.67 28.68 043.67 28.60 044.67 28.52 045.67 28.24 046.67 28.16 047.67 28.02 048.67 27.52 049.67 27.02 050.67 26.52 051.67 26.18 052.67 26.11 053.67 26.04 054.67 25.97 055.67 25.70 056.67 25.26 057.67 24.80 058.67 24.36 059.67 23.91
25 May 2008 002.21 39.46 003.21 39.17 004.21 38.87 005.21 38.58 006.21 38.29 007.21 37.99 008.21 37.70 009.21 37.40 010.21 37.11 011.21 36.81 012.21 36.51 013.21 36.22 014.21 35.92 015.21 35.62 016.21 35.32 017.21 35.03 018.21 34.73 019.21 34.43 020.21 34.13 021.21 33.83 022.21 33.53 023.21 33.23 024.21 32.93 025.21 32.63 026.21 32.34 027.21 32.04 028.21 31.74 029.21 31.44 030.21 31.35 031.21 31.05 032.21 30.95 033.21 30.66 034.21 30.56 035.21 30.27 036.21 30.17 037.21 30.08 038.21 29.79 039.21 29.69 040.21 29.60 041.21 29.51 042.21 29.42 043.21 29.13 044.21 29.05 045.21 28.96 046.21 28.87 047.21 28.79 048.21 28.70 049.21 28.62 050.21 28.52 051.21 27.96 052.21 27.40 053.21 26.85 054.21 26.62 055.21 26.54 056.21 26.47 057.21 26.27 058.21 25.75 059.21 25.23 060.21 24.72 061.21 24.22 062.21 23.92
26 May 2008 004.69 39.84 005.69 39.55 006.69 39.25 007.69 38.96 008.69 38.66 009.69 38.36 010.69 38.06 011.69 37.76 012.69 37.46 013.69 37.16 014.69 36.85 015.69 36.55 016.69 36.25 017.69 35.94 018.69 35.64 019.69 35.33 020.69 35.03 021.69 34.72 022.69 34.42 023.69 34.11 024.69 33.80 025.69 33.50 026.69 33.19 027.69 32.89 028.69 32.58 029.69 32.27 030.69 31.97 031.69 31.66 032.69 31.56 033.69 31.26 034.69 31.15 035.69 31.05 036.69 30.75 037.69 30.64 038.69 30.54 039.69 30.24 040.69 30.14 041.69 30.04 042.69 29.95 043.69 29.65 044.69 29.55 045.69 29.46 046.69 29.37 047.69 29.27 048.69 29.18 049.69 29.09 050.69 29.00 051.69 28.91 052.69 28.57 053.69 27.92 054.69 27.27 055.69 26.97 056.69 26.89 057.69 26.81 058.69 26.32 059.69 25.70 060.69 25.10 061.69 24.70 062.69 24.52 063.69 24.35 064.69 24.19
27 May 2008 007.11 39.97 008.11 39.67 009.11 39.36 010.11 39.06 011.11 38.76 012.11 38.45 013.11 38.14 014.11 37.84 015.11 37.53 016.11 37.22 017.11 36.91 018.11 36.60 019.11 36.29 020.11 35.97 021.11 35.66 022.11 35.35 023.11 35.03 024.11 34.72 025.11 34.41 026.11 34.09 027.11 33.78 028.11 33.46 029.11 33.15 030.11 32.83 031.11 32.52 032.11 32.20 033.11 31.89 034.11 31.77 035.11 31.46 036.11 31.35 037.11 31.23 038.11 30.92 039.11 30.81 040.11 30.70 041.11 30.39 042.11 30.28 043.11 30.18 044.11 30.07 045.11 29.97 046.11 29.86 047.11 29.76 048.11 29.66 049.11 29.56 050.11 29.46 051.11 29.36 052.11 29.26 053.11 29.17 054.11 28.54 055.11 27.74 056.11 27.30 057.11 27.21 058.11 26.96 059.11 26.18 060.11 25.41 061.11 25.05 062.11 24.90 063.11 24.78 064.11 24.48 065.11 24.40 066.11 24.34 067.11 24.32
28 May 2008 009.46 39.87 010.46 39.56 011.46 39.25 012.46 38.94 013.46 38.63 014.46 38.31 015.46 38.00 016.46 37.68 017.46 37.36 018.46 37.04 019.46 36.72 020.46 36.40 021.46 36.08 022.46 35.76 023.46 35.43 024.46 35.11 025.46 34.79 026.46 34.46 027.46 34.13 028.46 33.81 029.46 33.48 030.46 33.16 031.46 32.83 032.46 32.50 033.46 32.18 034.46 31.85 035.46 31.73 036.46 31.60 037.46 31.28 038.46 31.16 039.46 31.03 040.46 30.71 041.46 30.59 042.46 30.47 043.46 30.36 044.46 30.24 045.46 30.12 046.46 30.01 047.46 29.90 048.46 29.78 049.46 29.67 050.46 29.57 051.46 29.46 052.46 29.35 053.46 29.25 054.46 28.61 055.46 27.65 056.46 27.55 057.46 26.99 058.46 25.88 059.46 25.37 060.46 25.26 061.46 24.96 062.46 24.89 063.46 24.85 064.46 24.66 065.46 24.53 066.46 24.47 067.46 24.49 068.46 24.38 069.46 24.34
29 May 2008 011.74 39.59 012.74 39.27 013.74 38.95 014.74 38.63 015.74 38.30 016.74 37.98 017.74 37.65 018.74 37.32 019.74 36.99 020.74 36.66 021.74 36.32 022.74 35.99 023.74 35.66 024.74 35.32 025.74 34.98 026.74 34.64 027.74 34.31 028.74 33.97 029.74 33.63 030.74 33.29 031.74 32.95 032.74 32.61 033.74 32.27 034.74 31.93 035.74 31.79 036.74 31.45 037.74 31.32 038.74 31.18 039.74 31.05 040.74 30.71 041.74 30.58 042.74 30.45 043.74 30.32 044.74 30.19 045.74 30.06 046.74 29.93 047.74 29.81 048.74 29.89 049.74 29.77 050.74 29.65 051.74 29.53 052.74 29.42 053.74 29.22 054.74 27.65 055.74 27.47 056.74 25.77 057.74 25.54 058.74 25.36 059.74 25.13 060.74 25.07 061.74 24.97 062.74 24.83 063.74 24.87 064.74 24.69 065.74 24.69 066.74 24.67 067.74 24.64 068.74 24.52 069.74 24.24 070.74 23.97 071.74 23.70
30 May 2008 013.94 39.14 014.94 38.81 015.94 38.47 016.94 38.14 017.94 37.80 018.94 37.46 019.94 37.11 020.94 36.77 021.94 36.42 022.94 36.07 023.94 35.73 024.94 35.37 025.94 35.02 026.94 34.67 027.94 34.32 028.94 33.96 029.94 33.61 030.94 33.25 031.94 32.90 032.94 32.54 033.94 32.19 034.94 31.83 035.94 31.68 036.94 31.32 037.94 31.17 038.94 31.02 039.94 30.87 040.94 30.72 041.94 30.57 042.94 30.42 043.94 30.28 044.94 30.14 045.94 29.99 046.94 29.86 047.94 29.72 048.94 29.79 049.94 29.65 050.94 29.52 051.94 29.40 052.94 29.27 053.94 11.83 054.94 25.69 055.94 25.41 056.94 25.28 057.94 25.09 058.94 25.03 059.94 24.91 060.94 24.93 061.94 24.87 062.94 24.73 063.94 24.73 064.94 24.66 065.94 24.74 066.94 24.57 067.94 24.57 068.94 24.30 069.94 24.02 070.94 23.75 071.94 23.49 072.94 23.22 073.94 23.00
31 May 2008 016.08 38.74 017.08 38.38 018.08 38.03 019.08 37.68 020.08 37.32 021.08 36.96 022.08 36.59 023.08 36.23 024.08 35.86 025.08 35.49 026.08 35.12 027.08 34.75 028.08 34.38 029.08 34.01 030.08 33.63 031.08 33.26 032.08 32.89 033.08 32.51 034.08 32.14 035.08 31.76 036.08 31.59 037.08 31.42 038.08 31.25 039.08 31.08 040.08 30.91 041.08 30.74 042.08 30.58 043.08 30.42 044.08 30.26 045.08 30.10 046.08 29.94 047.08 29.99 048.08 29.84 049.08 29.69 050.08 29.55 051.08 11.17 052.08 10.96 053.08 10.75 054.08 10.53 055.08 10.30 056.08 10.27 057.08 10.04 058.08 09.80 059.08 09.76 060.08 09.51 061.08 24.91 062.08 24.92 063.08 24.97 064.08 24.83 065.08 24.89 066.08 24.77 067.08 24.66 068.08 24.38 069.08 24.11 070.08 23.84 071.08 23.57 072.08 23.31 073.08 23.06 074.08 23.13 075.08 23.18 076.08 23.20
01 Jun 2008 021.31 36.76 022.31 36.38 023.31 36.00 024.31 35.61 025.31 35.22 026.31 34.83 027.31 34.43 028.31 34.04 029.31 33.64 030.31 33.25 031.31 32.85 032.31 32.45 033.31 32.06 034.31 31.66 035.31 31.47 036.31 31.27 037.31 31.08 038.31 30.89 039.31 30.70 040.31 30.51 041.31 30.33 042.31 30.14 043.31 30.16 044.31 29.99 045.31 29.81 046.31 29.64 047.31 10.29 048.31 09.95 049.31 09.80 050.31 09.84 051.31 09.67 052.31 09.50 053.31 09.32 054.31 09.13 055.31 08.93 056.31 08.93 057.31 08.73 058.31 08.52 059.31 08.50 060.31 08.28 061.31 08.26 062.31 08.03 063.31 08.00 064.31 07.77 065.31 24.70 066.31 24.36 067.31 24.08 068.31 23.80 069.31 23.53 070.31 23.27 071.31 23.11 072.31 23.15 073.31 06.72 074.31 06.46
02 Jun 2008 023.29 35.90 024.29 35.49 025.29 35.07 026.29 34.66 027.29 34.24 028.29 33.82 029.29 33.39 030.29 32.97 031.29 32.55 032.29 32.13 033.29 31.70 034.29 31.48 035.29 31.26 036.29 31.04 037.29 30.82 038.29 30.61 039.29 30.40 040.29 30.19 041.29 30.19 042.29 09.39 043.29 09.35 044.29 09.09 045.29 09.02 046.29 08.94 047.29 08.84 048.29 08.73 049.29 08.61 050.29 08.48 051.29 08.34 052.29 08.19 053.29 08.24 054.29 08.07 055.29 07.91 056.29 07.73 057.29 07.75 058.29 07.56 059.29 07.57 060.29 07.37 061.29 07.37 062.29 07.16 063.29 07.15 064.29 06.94 065.29 06.92 066.29 06.69 067.29 06.67 068.29 06.64 069.29 06.40 070.29 06.37 071.29 06.13 072.29 06.08 073.29 06.04 074.29 05.79 075.29 05.74 076.29 05.68
03 Jun 2008 025.20 34.79 026.20 34.34 027.20 33.89 028.20 33.43 029.20 32.98 030.20 32.53 031.20 32.07 032.20 31.62 033.20 31.37 034.20 31.12 035.20 30.87 036.20 08.36 037.20 08.27 038.20 08.16 039.20 08.02 040.20 08.06 041.20 07.87 042.20 07.87 043.20 07.85 044.20 07.81 045.20 07.76 046.20 07.69 047.20 07.61 048.20 07.52 049.20 07.42 050.20 07.31 051.20 07.19 052.20 07.26 053.20 07.13 054.20 06.98 055.20 07.03 056.20 06.87 057.20 06.71 058.20 06.74 059.20 06.56 060.20 06.58 061.20 06.39 062.20 06.40 063.20 06.41 064.20 06.21 065.20 06.20 066.20 05.99 067.20 05.98 068.20 05.96 069.20 05.74 070.20 05.72 071.20 05.69 072.20 05.46 073.20 05.43 074.20 05.39 075.20 05.16 076.20 05.11 077.20 05.07 078.20 05.02
04 Jun 2008 027.03 33.16 028.03 42.49 029.03 42.01 030.03 41.53 031.03 41.05 032.03 40.56 033.03 40.08 034.03 39.60 035.03 39.12 036.03 38.85 037.03 38.58 038.03 38.51 039.03 38.25 040.03 38.19 041.03 06.41 042.03 06.41 043.03 06.40 044.03 06.37 045.03 06.32 046.03 06.27 047.03 06.20 048.03 06.32 049.03 06.23 050.03 06.13 051.03 06.22 052.03 06.10 053.03 05.98 054.03 06.05 055.03 05.91 056.03 05.96 057.03 05.81 058.03 05.85 059.03 05.68 060.03 05.71 061.03 05.54 062.03 05.56 063.03 05.37 064.03 05.39 065.03 05.39 066.03 05.19 067.03 05.19 068.03 05.19 069.03 04.98 070.03 04.96 071.03 04.95 072.03 04.73 073.03 04.70 074.03 04.68 075.03 04.65 076.03 04.41 077.03 04.38 078.03 04.34 079.03 04.30 080.03 04.25
05 Jun 2008 028.79 52.78 029.79 52.78 030.79 52.78 031.79 52.78 032.79 52.78 033.79 52.78 034.79 52.78 035.79 52.78 036.79 52.78 037.79 52.78 038.79 52.78 039.79 52.78 040.79 52.78 041.79 52.78 042.79 52.78 043.79 52.78 044.79 52.78 045.79 52.78 046.79 52.78 047.79 52.78 048.79 52.78 049.79 52.78 050.79 52.78 051.79 05.30 052.79 05.38 053.79 05.25 054.79 05.32 055.79 05.18 056.79 05.24 057.79 05.08 058.79 05.13 059.79 04.96 060.79 05.00 061.79 05.02 062.79 04.85 063.79 04.87 064.79 04.88 065.79 04.69 066.79 04.69 067.79 04.70 068.79 04.49 069.79 04.49 070.79 04.48 071.79 04.46 072.79 04.25 073.79 04.23 074.79 04.21 075.79 04.18 076.79 03.95 077.79 03.92 078.79 03.89 079.79 03.85 080.79 03.81 081.79 03.77
06 Jun 2008 030.49 53.07 031.49 53.07 032.49 53.07 033.49 53.07 034.49 53.07 035.49 53.07 036.49 53.07 037.49 53.07 038.49 53.07 039.49 53.07 040.49 53.07 041.49 53.07 042.49 53.07 043.49 53.07 044.49 53.07 045.49 53.07 046.49 53.07 047.49 53.07 048.49 53.07 049.49 53.07 050.49 04.93 051.49 04.82 052.49 04.91 053.49 04.98 054.49 04.85 055.49 04.92 056.49 04.78 057.49 04.83 058.49 04.68 059.49 04.72 060.49 04.75 061.49 04.59 062.49 04.61 063.49 04.64 064.49 04.66 065.49 04.47 066.49 04.48 067.49 04.49 068.49 04.29 069.49 04.29 070.49 04.28 071.49 04.28 072.49 04.27 073.49 04.05 074.49 04.03 075.49 04.01 076.49 03.99 077.49 03.96 078.49 03.73 079.49 03.70 080.49 03.67 081.49 03.63 082.49 03.59 083.49 03.54
07 Jun 2008 034.49 53.18 035.49 53.18 036.49 53.18 037.49 53.18 038.49 53.18 039.49 53.18 040.49 53.18 041.49 53.18 042.49 53.18 043.49 53.18 044.49 53.18 045.49 53.18 046.49 53.18 047.49 53.18 048.49 04.41 049.49 04.51 050.49 04.41 051.49 04.49 052.49 04.37 053.49 04.45 054.49 04.52 055.49 04.38 056.49 04.44 057.49 04.49 058.49 04.33 059.49 04.38 060.49 04.41 061.49 04.25 062.49 04.27 063.49 04.30 064.49 04.32 065.49 04.13 066.49 04.15 067.49 04.15 068.49 04.16 069.49 03.96 070.49 03.96 071.49 03.95 072.49 03.94 073.49 03.93 074.49 03.72 075.49 03.70 076.49 03.68 077.49 03.65 078.49 03.62 079.49 03.59 080.49 03.56 081.49 03.33 082.49 03.29
08 Jun 2008 036.05 53.51 037.05 53.51 038.05 53.51 039.05 53.51 040.05 53.51 041.05 53.51 042.05 53.51 043.05 53.51 044.05 53.51 045.05 53.51 046.05 04.14 047.05 04.25 048.05 04.35 049.05 04.25 050.05 04.34 051.05 04.22 052.05 04.30 053.05 04.37 054.05 04.24 055.05 04.30 056.05 04.36 057.05 04.21 058.05 04.25 059.05 04.30 060.05 04.33 061.05 04.17 062.05 04.20 063.05 04.22 064.05 04.24 065.05 04.26 066.05 04.07 067.05 04.08 068.05 04.09 069.05 04.09 070.05 04.09 071.05 03.89 072.05 03.88 073.05 03.87 074.05 03.86 075.05 03.84 076.05 03.82 077.05 03.80 078.05 03.57 079.05 03.55 080.05 03.51 081.05 03.48 082.05 03.44 083.05 03.41 084.05 03.36
09 Jun 2008 037.55 53.65 038.55 53.65 039.55 53.65 040.55 53.65 041.55 53.65 042.55 53.65 043.55 03.94 044.55 03.86 045.55 03.97 046.55 04.07 047.55 03.97 048.55 04.06 049.55 04.15 050.55 04.03 051.55 04.10 052.55 04.17 053.55 04.03 054.55 04.09 055.55 04.15 056.55 04.20 057.55 04.04 058.55 04.08 059.55 04.12 060.55 04.15 061.55 03.98 062.55 04.01 063.55 04.03 064.55 04.04 065.55 04.06 066.55 03.87 067.55 03.87 068.55 03.88 069.55 03.88 070.55 03.87 071.55 03.87 072.55 03.86 073.55 03.64 074.55 03.63 075.55 03.61 076.55 03.59 077.55 03.56 078.55 03.54 079.55 03.51 080.55 03.47 081.55 03.44 082.55 03.40 083.55 03.16 084.55 03.11 085.55 03.07
10 Jun 2008 038.99 54.00 039.99 54.00 040.99 03.81 041.99 03.93 042.99 03.85 043.99 03.96 044.99 04.06 045.99 03.96 046.99 04.05 047.99 04.14 048.99 04.02 049.99 04.09 050.99 04.16 051.99 04.23 052.99 04.09 053.99 04.14 054.99 04.20 055.99 04.24 056.99 04.08 057.99 04.12 058.99 04.16 059.99 04.19 060.99 04.22 061.99 04.24 062.99 04.06 063.99 04.07 064.99 04.09 065.99 04.10 066.99 04.10 067.99 04.10 068.99 03.90 069.99 03.90 070.99 03.89 071.99 03.88 072.99 03.87 073.99 03.85 074.99 03.83 075.99 03.81 076.99 03.79 077.99 03.76 078.99 03.53 079.99 03.50 080.99 03.46 081.99 03.42 082.99 03.38 083.99 03.34 084.99 03.29 085.99 03.24 086.99 03.19
11 Jun 2008 042.05 03.98 043.05 04.08 044.05 04.18 045.05 04.07 046.05 04.16 047.05 04.24 048.05 04.32 049.05 04.19 050.05 04.25 051.05 04.32 052.05 04.37 053.05 04.23 054.05 04.28 055.05 04.32 056.05 04.36 057.05 04.40 058.05 04.43 059.05 04.26 060.05 04.29 061.05 04.31 062.05 04.33 063.05 04.34 064.05 04.35 065.05 04.16 066.05 04.17 067.05 04.17 068.05 04.17 069.05 04.16 070.05 04.15 071.05 04.14 072.05 04.13 073.05 04.11 074.05 04.09 075.05 03.87 076.05 03.85 077.05 03.82 078.05 03.79 079.05 03.75 080.05 03.72 081.05 03.68 082.05 03.64 083.05 03.59 084.05 03.55 085.05 03.50 086.05 03.45 087.05 03.39
12 Jun 2008 043.37 04.37 044.37 04.26 045.37 04.34 046.37 04.41 047.37 04.48 048.37 04.55 049.37 04.41 050.37 04.46 051.37 04.52 052.37 04.57 053.37 04.61 054.37 04.45 055.37 04.49 056.37 04.52 057.37 04.55 058.37 04.58 059.37 04.60 060.37 04.62 061.37 04.43 062.37 04.44 063.37 04.45 064.37 04.46 065.37 04.46 066.37 04.46 067.37 04.46 068.37 04.45 069.37 04.44 070.37 04.23 071.37 04.21 072.37 04.19 073.37 04.17 074.37 04.15 075.37 04.12 076.37 04.09 077.37 04.06 078.37 04.02 079.37 03.98 080.37 03.94 081.37 03.90 082.37 03.85 083.37 03.80 084.37 03.75 085.37 03.70 086.37 03.64 087.37 03.58 088.37 03.52
13 Jun 2008 044.64 04.75 045.64 04.62 046.64 04.68 047.64 04.74 048.64 04.79 049.64 04.85 050.64 04.69 051.64 04.74 052.64 04.78 053.64 04.81 054.64 04.84 055.64 04.87 056.64 04.90 057.64 04.72 058.64 04.74 059.64 04.75 060.64 04.76 061.64 04.77 062.64 04.78 063.64 04.78 064.64 04.78 065.64 04.77 066.64 04.57 067.64 04.56 068.64 04.54 069.64 04.53 070.64 04.51 071.64 04.49 072.64 04.46 073.64 04.44 074.64 04.41 075.64 04.37 076.64 04.34 077.64 04.30 078.64 04.26 079.64 04.21 080.64 04.17 081.64 04.12 082.64 04.07 083.64 04.01 084.64 03.95 085.64 03.89 086.64 03.83 087.64 03.77 088.64 03.74 089.64 03.90
14 Jun 2008 045.86 04.88 046.86 04.74 047.86 04.79 048.86 04.83 049.86 04.87 050.86 04.91 051.86 04.95 052.86 04.78 053.86 04.80 054.86 04.83 055.86 04.85 056.86 04.86 057.86 04.88 058.86 04.89 059.86 04.89 060.86 04.90 061.86 04.90 062.86 04.70 063.86 04.69 064.86 04.69 065.86 04.67 066.86 04.66 067.86 04.64 068.86 04.62 069.86 04.60 070.86 04.58 071.86 04.55 072.86 04.52 073.86 04.48 074.86 04.45 075.86 04.41 076.86 04.37 077.86 04.32 078.86 04.27 079.86 04.22 080.86 04.17 081.86 04.12 082.86 04.06 083.86 04.00 084.86 03.93 085.86 03.86 086.86 03.80 087.86 03.92 088.86 03.87 089.86 04.01 090.86 04.14
15 Jun 2008 047.04 04.81 048.04 04.85 049.04 04.68 050.04 04.72 051.04 04.74 052.04 04.77 053.04 04.79 054.04 04.81 055.04 04.82 056.04 04.83 057.04 04.84 058.04 04.85 059.04 04.65 060.04 04.65 061.04 04.65 062.04 04.64 063.04 04.63 064.04 04.62 065.04 04.60 066.04 04.58 067.04 04.56 068.04 04.54 069.04 04.51 070.04 04.48 071.04 04.45 072.04 04.41 073.04 04.38 074.04 04.34 075.04 04.29 076.04 04.25 077.04 04.20 078.04 04.15 079.04 04.09 080.04 04.03 081.04 03.97 082.04 03.91 083.04 03.84 084.04 03.78 085.04 03.70 086.04 03.79 087.04 03.93 088.04 04.06 089.04 03.99 090.04 04.11 091.04 04.22 092.04 04.33
16 Jun 2008 049.38 04.74 050.38 04.76 051.38 04.78 052.38 04.79 053.38 04.80 054.38 04.81 055.38 04.62 056.38 04.62 057.38 04.62 058.38 04.61 059.38 04.61 060.38 04.60 061.38 04.59 062.38 04.57 063.38 04.55 064.38 04.53 065.38 04.51 066.38 04.48 067.38 04.45 068.38 04.42 069.38 04.38 070.38 04.35 071.38 04.30 072.38 04.26 073.38 04.21 074.38 04.17 075.38 04.11 076.38 04.06 077.38 04.00 078.38 03.94 079.38 03.88 080.38 03.81 081.38 03.74 082.38 03.67 083.38 03.78 084.38 03.92 085.38 03.85 086.38 03.97 087.38 04.09 088.38 04.20 089.38 04.11 090.38 04.21 091.38 04.31 092.38 04.40
17 Jun 2008 050.46 04.79 051.46 04.60 052.46 04.60 053.46 04.60 054.46 04.60 055.46 04.60 056.46 04.59 057.46 04.58 058.46 04.57 059.46 04.55 060.46 04.54 061.46 04.52 062.46 04.49 063.46 04.46 064.46 04.43 065.46 04.40 066.46 04.37 067.46 04.33 068.46 04.29 069.46 04.24 070.46 04.20 071.46 04.15 072.46 04.10 073.46 04.04 074.46 03.98 075.46 03.92 076.46 03.86 077.46 03.80 078.46 03.73 079.46 03.65 080.46 03.78 081.46 03.71 082.46 03.84 083.46 03.96 084.46 04.08 085.46 03.99 086.46 04.10 087.46 04.20 088.46 04.30 089.46 04.39 090.46 04.28 091.46 04.36 092.46 04.44 093.46 04.51
18 Jun 2008 051.51 04.60 052.51 04.60 053.51 04.59 054.51 04.58 055.51 04.56 056.51 04.55 057.51 04.53 058.51 04.51 059.51 04.48 060.51 04.46 061.51 04.43 062.51 04.39 063.51 04.36 064.51 04.32 065.51 04.28 066.51 04.23 067.51 04.19 068.51 04.14 069.51 04.09 070.51 04.03 071.51 03.97 072.51 03.91 073.51 03.85 074.51 03.78 075.51 03.71 076.51 03.66 077.51 03.80 078.51 03.74 079.51 03.86 080.51 03.98 081.51 04.10 082.51 04.01 083.51 04.12 084.51 04.22 085.51 04.31 086.51 04.40 087.51 04.29 088.51 04.37 089.51 04.45 090.51 04.52 091.51 04.59 092.51 04.45 093.51 04.51 094.51 04.57
19 Jun 2008 052.52 04.57 053.52 04.55 054.52 04.53 055.52 04.51 056.52 04.49 057.52 04.46 058.52 04.43 059.52 04.39 060.52 04.36 061.52 04.32 062.52 04.27 063.52 04.23 064.52 04.18 065.52 04.13 066.52 04.08 067.52 04.02 068.52 03.96 069.52 03.90 070.52 03.84 071.52 03.77 072.52 03.70 073.52 03.72 074.52 03.85 075.52 03.78 076.52 03.91 077.52 04.03 078.52 04.14 079.52 04.05 080.52 04.16 081.52 04.26 082.52 04.35 083.52 04.44 084.52 04.33 085.52 04.41 086.52 04.48 087.52 04.55 088.52 04.62 089.52 04.48 090.52 04.54 091.52 04.60 092.52 04.65 093.52 04.70 094.52 04.74 095.52 04.78
20 Jun 2008 054.39 04.47 055.39 04.44 056.39 04.41 057.39 04.37 058.39 04.33 059.39 04.28 060.39 04.24 061.39 04.19 062.39 04.14 063.39 04.08 064.39 04.03 065.39 03.97 066.39 03.90 067.39 03.84 068.39 03.77 069.39 03.70 070.39 03.78 071.39 03.91 072.39 04.04 073.39 03.97 074.39 04.09 075.39 04.20 076.39 04.31 077.39 04.21 078.39 04.31 079.39 04.41 080.39 04.49 081.39 04.38 082.39 04.46 083.39 04.53 084.39 04.60 085.39 04.67 086.39 04.53 087.39 04.59 088.39 04.64 089.39 04.69 090.39 04.74 091.39 04.78 092.39 04.82 093.39 04.66 094.39 04.69 095.39 04.72
21 Jun 2008 055.33 04.34 056.33 04.30 057.33 04.25 058.33 04.20 059.33 04.15 060.33 04.09 061.33 04.03 062.33 03.97 063.33 03.91 064.33 03.84 065.33 03.78 066.33 03.93 067.33 03.88 068.33 04.01 069.33 04.14 070.33 04.06 071.33 04.18 072.33 04.30 073.33 04.40 074.33 04.30 075.33 04.40 076.33 04.49 077.33 04.58 078.33 04.66 079.33 04.54 080.33 04.61 081.33 04.68 082.33 04.75 083.33 04.81 084.33 04.66 085.33 04.71 086.33 04.76 087.33 04.81 088.33 04.85 089.33 04.88 090.33 04.92 091.33 04.75 092.33 04.77 093.33 04.80 094.33 04.82 095.33 04.83 096.33 04.85
22 Jun 2008 056.23 04.17 057.23 04.11 058.23 04.05 059.23 03.99 060.23 03.92 061.23 03.95 062.23 03.91 063.23 04.06 064.23 04.20 065.23 04.13 066.23 04.26 067.23 04.38 068.23 04.30 069.23 04.41 070.23 04.52 071.23 04.62 072.23 04.51 073.23 04.60 074.23 04.69 075.23 04.77 076.23 04.84 077.23 04.72 078.23 04.78 079.23 04.85 080.23 04.90 081.23 04.96 082.23 04.81 083.23 04.85 084.23 04.90 085.23 04.93 086.23 04.97 087.23 05.00 088.23 05.03 089.23 04.85 090.23 04.87 091.23 04.89 092.23 04.91 093.23 04.92 094.23 04.92 095.23 04.93 096.23 04.93 097.23 04.93
23 Jun 2008 057.10 03.95 058.10 04.10 059.10 04.25 060.10 04.20 061.10 04.34 062.10 04.48 063.10 04.41 064.10 04.53 065.10 04.64 066.10 04.75 067.10 04.66 068.10 04.76 069.10 04.85 070.10 04.94 071.10 04.82 072.10 04.90 073.10 04.98 074.10 05.04 075.10 04.91 076.10 04.97 077.10 05.03 078.10 05.08 079.10 05.12 080.10 04.97 081.10 05.01 082.10 05.05 083.10 05.08 084.10 05.11 085.10 05.13 086.10 05.15 087.10 04.97 088.10 04.99 089.10 05.00 090.10 05.01 091.10 05.01 092.10 05.01 093.10 05.01 094.10 05.01 095.10 05.00 096.10 04.79 097.10 04.78 098.10 04.76
24 Jun 2008 058.54 04.59 059.54 04.72 060.54 04.84 061.54 04.76 062.54 04.87 063.54 04.97 064.54 05.07 065.54 04.97 066.54 05.06 067.54 05.14 068.54 05.22 069.54 05.09 070.54 05.16 071.54 05.23 072.54 05.29 073.54 05.14 074.54 05.19 075.54 05.24 076.54 05.28 077.54 05.32 078.54 05.16 079.54 05.19 080.54 05.22 081.54 05.24 082.54 05.26 083.54 05.28 084.54 05.29 085.54 05.10 086.54 05.11 087.54 05.11 088.54 05.11 089.54 05.11 090.54 05.11 091.54 05.10 092.54 05.09 093.54 05.07 094.54 04.85 095.54 04.83 096.54 04.81 097.54 04.78 098.54 04.76
25 Jun 2008 059.36 05.25 060.36 05.16 061.36 05.26 062.36 05.35 063.36 05.44 064.36 05.32 065.36 05.40 066.36 05.47 067.36 05.53 068.36 05.40 069.36 05.45 070.36 05.51 071.36 05.56 072.36 05.40 073.36 05.44 074.36 05.48 075.36 05.51 076.36 05.54 077.36 05.36 078.36 05.38 079.36 05.40 080.36 05.42 081.36 05.43 082.36 05.43 083.36 05.44 084.36 05.24 085.36 05.24 086.36 05.23 087.36 05.22 088.36 05.21 089.36 05.20 090.36 05.18 091.36 05.16 092.36 05.14 093.36 04.91 094.36 04.88 095.36 04.85 096.36 04.82 097.36 04.78 098.36 04.74 099.36 04.70
26 Jun 2008 060.15 05.65 061.15 05.73 062.15 05.81 063.15 05.68 064.15 05.74 065.15 05.80 066.15 05.86 067.15 05.71 068.15 05.75 069.15 05.79 070.15 05.83 071.15 05.67 072.15 05.69 073.15 05.72 074.15 05.74 075.15 05.76 076.15 05.57 077.15 05.59 078.15 05.59 079.15 05.60 080.15 05.60 081.15 05.60 082.15 05.59 083.15 05.38 084.15 05.37 085.15 05.36 086.15 05.34 087.15 05.32 088.15 05.29 089.15 05.27 090.15 05.24 091.15 05.21 092.15 05.17 093.15 04.93 094.15 04.89 095.15 04.85 096.15 04.81 097.15 04.76 098.15 04.71 099.15 04.65 100.15 04.60
27 Jun 2008 061.10 06.28 062.10 06.14 063.10 06.19 064.10 06.24 065.10 06.28 066.10 06.12 067.10 06.15 068.10 06.18 069.10 06.20 070.10 06.03 071.10 06.04 072.10 06.06 073.10 06.07 074.10 06.08 075.10 06.08 076.10 05.88 077.10 05.88 078.10 05.87 079.10 05.86 080.10 05.85 081.10 05.83 082.10 05.61 083.10 05.59 084.10 05.57 085.10 05.54 086.10 05.51 087.10 05.48 088.10 05.44 089.10 05.40 090.10 05.36 091.10 05.32 092.10 05.07 093.10 05.02 094.10 04.97 095.10 04.92 096.10 04.86 097.10 04.80 098.10 04.74 099.10 04.68 100.10 04.61
28 Jun 2008 061.85 06.68 062.85 06.71 063.85 06.75 064.85 06.77 065.85 06.59 066.85 06.61 067.85 06.63 068.85 06.64 069.85 06.44 070.85 06.45 071.85 06.45 072.85 06.44 073.85 06.43 074.85 06.42 075.85 06.21 076.85 06.19 077.85 06.18 078.85 06.15 079.85 06.13 080.85 06.10 081.85 05.87 082.85 05.83 083.85 05.80 084.85 05.76 085.85 05.72 086.85 05.67 087.85 05.62 088.85 05.58 089.85 05.52 090.85 05.47 091.85 05.21 092.85 05.15 093.85 05.09 094.85 05.03 095.85 04.96 096.85 04.89 097.85 04.82 098.85 04.74 099.85 04.67 100.85 04.59
29 Jun 2008 062.57 07.28 063.57 07.29 064.57 07.30 065.57 07.11 066.57 07.11 067.57 07.11 068.57 07.11 069.57 06.90 070.57 06.89 071.57 06.87 072.57 06.85 073.57 06.83 074.57 06.81 075.57 06.58 076.57 06.55 077.57 06.52 078.57 06.49 079.57 06.45 080.57 06.41 081.57 06.37 082.57 06.12 083.57 06.07 084.57 06.02 085.57 05.97 086.57 05.91 087.57 05.85 088.57 05.79 089.57 05.73 090.57 05.66 091.57 05.60 092.57 05.33 093.57 05.25 094.57 05.18 095.57 05.10 096.57 05.02 097.57 04.94 098.57 04.86 099.57 04.77 100.57 04.68 101.57 04.59
30 Jun 2008 063.50 07.73 064.50 07.72 065.50 07.51 066.50 07.50 067.50 07.48 068.50 07.46 069.50 07.24 070.50 07.21 071.50 07.18 072.50 07.15 073.50 07.11 074.50 07.08 075.50 06.84 076.50 06.79 077.50 06.75 078.50 06.70 079.50 06.65 080.50 06.60 081.50 06.54 082.50 06.28 083.50 06.22 084.50 06.16 085.50 06.10 086.50 06.03 087.50 05.96 088.50 05.89 089.50 05.81 090.50 05.74 091.50 05.66 092.50 05.38 093.50 05.30 094.50 05.21 095.50 05.12 096.50 05.03 097.50 04.94 098.50 04.85 099.50 04.75 100.50 04.66 101.50 04.56 102.50 04.45
01 Jul 2008 064.18 08.31 065.18 08.28 066.18 08.06 067.18 08.02 068.18 07.99 069.18 07.95 070.18 07.71 071.18 07.67 072.18 07.63 073.18 07.58 074.18 07.53 075.18 07.47 076.18 07.22 077.18 07.16 078.18 07.10 079.18 07.04 080.18 06.97 081.18 06.91 082.18 06.84 083.18 06.57 084.18 06.49 085.18 06.42 086.18 06.34 087.18 06.26 088.18 06.18 089.18 06.09 090.18 06.01 091.18 05.92 092.18 05.83 093.18 05.74 094.18 05.44 095.18 05.35 096.18 05.25 097.18 05.15 098.18 05.04 099.18 04.94 100.18 04.83 101.18 04.72 102.18 04.61 103.18 04.50
02 Jul 2008 064.84 08.83 065.84 08.59 066.84 08.54 067.84 08.50 068.84 08.45 069.84 08.39 070.84 08.14 071.84 08.08 072.84 08.02 073.84 07.95 074.84 07.89 075.84 07.82 076.84 07.55 077.84 07.48 078.84 07.40 079.84 07.33 080.84 07.25 081.84 07.17 082.84 07.09 083.84 06.80 084.84 06.72 085.84 06.63 086.84 06.54 087.84 06.45 088.84 06.35 089.84 06.26 090.84 06.16 091.84 06.06 092.84 05.96 093.84 05.85 094.84 05.55 095.84 05.44 096.84 05.33 097.84 05.22 098.84 05.11 099.84 04.99 100.84 04.88 101.84 04.76 102.84 04.64 103.84 04.52
03 Jul 2008 064.85 09.51 065.85 09.45 066.85 09.19 067.85 09.12 068.85 09.06 069.85 08.99 070.85 08.92 071.85 08.65 072.85 08.57 073.85 08.50 074.85 08.42 075.85 08.34 076.85 08.26 077.85 07.97 078.85 07.89 079.85 07.80 080.85 07.71 081.85 07.62 082.85 07.52 083.85 07.43 084.85 07.33 085.85 07.03 086.85 06.93 087.85 06.83 088.85 06.72 089.85 06.62 090.85 06.51 091.85 06.40 092.85 06.29 093.85 06.18 094.85 06.06 095.85 05.94 096.85 05.63 097.85 05.51 098.85 05.39 099.85 05.26 100.85 05.14 101.85 05.01 102.85 04.89 103.85 04.76 104.85 04.63
04 Jul 2008 065.48 08.67 066.48 08.79 067.48 08.72 068.48 08.84 069.48 08.95 070.48 08.87 071.48 08.99 072.48 09.10 073.48 09.01 074.48 08.92 075.48 08.83 076.48 08.73 077.48 08.64 078.48 08.54 079.48 08.24 080.48 08.14 081.48 08.04 082.48 07.93 083.48 07.83 084.48 07.72 085.48 07.61 086.48 07.50 087.48 07.19 088.48 07.08 089.48 06.96 090.48 06.84 091.48 06.73 092.48 06.61 093.48 06.48 094.48 06.36 095.48 06.24 096.48 06.11 097.48 05.99 098.48 05.86 099.48 05.53 100.48 05.39 101.48 05.10 102.48 04.81 103.48 04.71 104.48 04.41 105.48 04.10
05 Jul 2008 066.09 07.79 067.09 07.90 068.09 08.00 069.09 07.91 070.09 08.01 071.09 07.91 072.09 08.01 073.09 08.11 074.09 08.01 075.09 08.10 076.09 08.20 077.09 08.09 078.09 08.18 079.09 08.27 080.09 08.36 081.09 08.25 082.09 08.33 083.09 08.42 084.09 08.30 085.09 08.18 086.09 08.06 087.09 07.94 088.09 07.82 089.09 07.69 090.09 07.37 091.09 07.24 092.09 07.11 093.09 06.88 094.09 06.82 095.09 06.55 096.09 06.28 097.09 06.00 098.09 05.73 099.09 05.44 100.09 05.16 101.09 05.07 102.09 04.78 103.09 04.48 104.09 04.18 105.09 03.88 106.09 03.57
06 Jul 2008 066.68 07.71 067.68 07.60 068.68 07.70 069.68 07.59 070.68 07.67 071.68 07.56 072.68 07.65 073.68 07.73 074.68 07.62 075.68 07.70 076.68 07.58 077.68 07.66 078.68 07.74 079.68 07.62 080.68 07.69 081.68 07.77 082.68 07.64 083.68 07.71 084.68 07.79 085.68 07.86 086.68 07.73 087.68 07.79 088.68 07.86 089.68 07.73 090.68 07.67 091.68 07.41 092.68 07.15 093.68 06.89 094.68 06.62 095.68 06.35 096.68 06.27 097.68 05.99 098.68 05.71 099.68 05.43 100.68 05.15 101.68 04.86 102.68 04.68 103.68 04.53 104.68 04.38 105.68 04.23 106.68 04.08
07 Jul 2008 066.56 08.01 067.56 07.89 068.56 07.96 069.56 07.84 070.56 07.91 071.56 07.79 072.56 07.66 073.56 07.73 074.56 07.60 075.56 07.67 076.56 07.74 077.56 07.61 078.56 07.68 079.56 07.54 080.56 07.61 081.56 07.47 082.56 07.54 083.56 07.60 084.56 07.46 085.56 07.52 086.56 07.58 087.56 07.44 088.56 07.50 089.56 07.56 090.56 07.41 091.56 07.47 092.56 07.51 093.56 07.25 094.56 06.98 095.56 06.71 096.56 06.43 097.56 06.16 098.56 05.88 099.56 05.88 100.56 05.72 101.56 05.57 102.56 05.41 103.56 05.26 104.56 05.10 105.56 04.94 106.56 04.78 107.56 04.62
08 Jul 2008 067.12 08.96 068.12 08.82 069.12 08.68 070.12 08.74 071.12 08.60 072.12 08.46 073.12 08.52 074.12 08.38 075.12 08.44 076.12 08.29 077.12 08.15 078.12 08.21 079.12 08.06 080.12 08.12 081.12 07.97 082.12 08.02 083.12 08.08 084.12 07.93 085.12 07.98 086.12 07.83 087.12 07.88 088.12 07.73 089.12 07.78 090.12 07.83 091.12 07.67 092.12 07.72 093.12 07.76 094.12 07.61 095.12 07.56 096.12 07.29 097.12 07.02 098.12 06.75 099.12 06.47 100.12 06.19 101.12 05.91 102.12 05.94 103.12 05.98 104.12 06.01 105.12 05.85 106.12 05.88 107.12 05.72 108.12 05.55
09 Jul 2008 067.67 10.31 068.67 10.16 069.67 10.01 070.67 09.85 071.67 09.70 072.67 09.55 073.67 09.39 074.67 09.24 075.67 09.28 076.67 09.13 077.67 08.97 078.67 09.01 079.67 08.86 080.67 08.90 081.67 08.74 082.67 08.78 083.67 08.63 084.67 08.67 085.67 08.51 086.67 08.55 087.67 08.39 088.67 08.43 089.67 08.27 090.67 08.31 091.67 08.34 092.67 08.18 093.67 08.22 094.67 08.05 095.67 08.04 096.67 07.77 097.67 07.50 098.67 07.23 099.67 06.96 100.67 06.68 101.67 06.61 102.67 06.33 103.67 06.35 104.67 06.18 105.67 06.21 106.67 06.24 107.67 06.27 108.67 06.10
10 Jul 2008 067.56 12.27 068.56 12.10 069.56 11.93 070.56 11.76 071.56 11.60 072.56 11.43 073.56 11.26 074.56 11.09 075.56 10.92 076.56 10.75 077.56 10.59 078.56 10.42 079.56 10.45 080.56 10.28 081.56 10.11 082.56 10.14 083.56 09.97 084.56 10.00 085.56 09.84 086.56 09.87 087.56 09.70 088.56 09.73 089.56 09.56 090.56 09.58 091.56 09.41 092.56 09.44 093.56 09.47 094.56 09.30 095.56 09.33 096.56 09.15 097.56 08.93 098.56 08.66 099.56 08.39 100.56 08.12 101.56 07.85 102.56 07.58 103.56 07.33 104.56 07.36 105.56 07.38 106.56 07.21 107.56 07.23 108.56 07.25 109.56 07.27 110.56 07.09
11 Jul 2008 068.09 14.42 069.09 14.24 070.09 14.06 071.09 13.87 072.09 13.69 073.09 13.50 074.09 13.32 075.09 13.14 076.09 12.96 077.09 12.78 078.09 12.60 079.09 12.41 080.09 12.23 081.09 12.05 082.09 11.87 083.09 11.89 084.09 11.71 085.09 11.73 086.09 11.55 087.09 11.57 088.09 11.39 089.09 11.41 090.09 11.23 091.09 11.25 092.09 11.07 093.09 11.09 094.09 10.91 095.09 10.93 096.09 10.88 097.09 10.62 098.09 10.55 099.09 10.29 100.09 10.03 101.09 09.76 102.09 09.49 103.09 09.22 104.09 08.95 105.09 08.91 106.09 08.73 107.09 08.75 108.09 08.77 109.09 08.78 110.09 08.60 111.09 08.61
12 Jul 2008 069.21 16.67 070.21 16.62 071.21 16.53 072.21 16.33 073.21 16.13 074.21 15.94 075.21 15.74 076.21 15.54 077.21 15.35 078.21 15.15 079.21 14.96 080.21 14.76 081.21 14.57 082.21 14.38 083.21 14.19 084.21 13.99 085.21 14.00 086.21 13.81 087.21 13.82 088.21 13.63 089.21 13.64 090.21 13.45 091.21 13.46 092.21 13.27 093.21 13.28 094.21 13.09 095.21 13.10 096.21 13.11 097.21 12.89 098.21 12.63 099.21 12.37 100.21 12.11 101.21 11.85 102.21 11.59 103.21 11.32 104.21 11.06 105.21 11.01 106.21 11.02 107.21 10.83 108.21 10.84 109.21 10.86 110.21 10.87 111.21 10.88
13 Jul 2008 070.27 18.99 071.27 18.74 072.27 18.70 073.27 18.65 074.27 18.61 075.27 18.36 076.27 18.32 077.27 18.15 078.27 17.94 079.27 17.74 080.27 17.53 081.27 17.32 082.27 17.11 083.27 16.91 084.27 16.71 085.27 16.50 086.27 16.50 087.27 16.30 088.27 16.30 089.27 16.09 090.27 16.09 091.27 15.89 092.27 15.89 093.27 15.69 094.27 15.70 095.27 15.70 096.27 15.50 097.27 15.47 098.27 15.21 099.27 14.96 100.27 14.70 101.27 14.44 102.27 14.18 103.27 13.92 104.27 13.66 105.27 13.53 106.27 13.53 107.27 13.34 108.27 13.34 109.27 13.35 110.27 13.35 111.27 13.36 112.27 13.15
14 Jul 2008 071.27 21.33 072.27 21.28 073.27 21.24 074.27 20.99 075.27 20.95 076.27 20.90 077.27 20.85 078.27 20.81 079.27 20.56 080.27 20.44 081.27 20.22 082.27 20.00 083.27 19.78 084.27 19.56 085.27 19.34 086.27 19.13 087.27 19.11 088.27 18.90 089.27 18.89 090.27 18.68 091.27 18.67 092.27 18.66 093.27 18.45 094.27 18.44 095.27 18.43 096.27 18.22 097.27 18.22 098.27 18.02 099.27 17.77 100.27 17.51 101.27 17.26 102.27 17.00 103.27 16.75 104.27 16.49 105.27 16.23 106.27 16.18 107.27 16.18 108.27 16.18 109.27 15.98 110.27 15.97 111.27 15.97 112.27 15.97 113.27 15.75
15 Jul 2008 072.23 23.59 073.23 23.54 074.23 23.50 075.23 23.25 076.23 23.20 077.23 23.15 078.23 23.11 079.23 22.86 080.23 22.81 081.23 22.75 082.23 22.51 083.23 22.28 084.23 22.05 085.23 21.81 086.23 21.59 087.23 21.56 088.23 21.33 089.23 21.31 090.23 21.28 091.23 21.06 092.23 21.04 093.23 21.02 094.23 20.80 095.23 20.78 096.23 20.77 097.23 20.75 098.23 20.54 099.23 20.29 100.23 20.04 101.23 19.79 102.23 19.54 103.23 19.28 104.23 19.03 105.23 18.78 106.23 18.65 107.23 18.64 108.23 18.63 109.23 18.62 110.23 18.42 111.23 18.41 112.23 18.41 113.23 18.33 114.23 18.08
16 Jul 2008 073.13 25.35 074.13 25.30 075.13 25.25 076.13 25.00 077.13 24.95 078.13 24.90 079.13 24.86 080.13 24.81 081.13 24.56 082.13 24.42 083.13 24.17 084.13 23.92 085.13 23.67 086.13 23.63 087.13 23.39 088.13 23.35 089.13 23.11 090.13 23.07 091.13 23.04 092.13 23.01 093.13 22.78 094.13 22.75 095.13 22.72 096.13 22.69 097.13 22.67 098.13 22.44 099.13 22.31 100.13 22.06 101.13 21.81 102.13 21.56 103.13 21.31 104.13 21.06 105.13 20.81 106.13 20.70 107.13 20.48 108.13 20.47 109.13 20.46 110.13 20.45 111.13 20.44 112.13 20.43 113.13 20.40 114.13 20.15
17 Jul 2008 074.00 26.39 075.00 26.34 076.00 26.29 077.00 26.24 078.00 25.99 079.00 25.94 080.00 25.89 081.00 25.75 082.00 25.47 083.00 25.21 084.00 24.94 085.00 24.88 086.00 24.62 087.00 24.56 088.00 24.51 089.00 24.26 090.00 24.21 091.00 24.16 092.00 24.12 093.00 24.08 094.00 24.04 095.00 24.00 096.00 23.76 097.00 23.73 098.00 23.70 099.00 23.61 100.00 23.36 101.00 23.12 102.00 22.87 103.00 22.63 104.00 22.38 105.00 22.13 106.00 21.91 107.00 21.89 108.00 21.87 109.00 21.86 110.00 21.84 111.00 21.83 112.00 21.82 113.00 21.61 114.00 21.51 115.00 21.26 116.00 21.01
18 Jul 2008 074.46 26.88 075.46 26.83 076.46 26.78 077.46 26.73 078.46 26.47 079.46 26.41 080.46 26.11 081.46 25.82 082.46 25.53 083.46 25.44 084.46 25.16 085.46 25.08 086.46 25.01 087.46 24.94 088.46 24.88 089.46 24.82 090.46 24.76 091.46 24.70 092.46 24.65 093.46 24.60 094.46 24.55 095.46 24.51 096.46 24.47 097.46 24.43 098.46 24.36 099.46 24.11 100.46 23.87 101.46 23.63 102.46 23.38 103.46 23.14 104.46 22.90 105.46 22.66 106.46 22.41 107.46 22.37 108.46 22.35 109.46 22.34 110.46 22.32 111.46 22.31 112.46 22.30 113.46 22.29 114.46 22.07 115.46 21.82 116.46 21.58
19 Jul 2008 075.17 27.03 076.17 26.98 077.17 26.67 078.17 26.34 079.17 26.01 080.17 25.68 081.17 25.57 082.17 25.26 083.17 25.16 084.17 25.06 085.17 24.97 086.17 24.88 087.17 24.80 088.17 24.72 089.17 24.85 090.17 24.78 091.17 24.72 092.17 24.66 093.17 24.61 094.17 24.56 095.17 24.51 096.17 24.47 097.17 24.43 098.17 24.39 099.17 24.33 100.17 24.09 101.17 23.85 102.17 23.61 103.17 23.37 104.17 23.13 105.17 22.89 106.17 22.65 107.17 22.57 108.17 22.56 109.17 22.55 110.17 22.54 111.17 22.53 112.17 22.53 113.17 22.52 114.17 22.32 115.17 21.91 116.17 21.71 117.17 21.51
20 Jul 2008 076.05 26.01 077.05 25.64 078.05 25.47 079.05 25.32 080.05 25.18 081.05 25.05 082.05 24.92 083.05 24.81 084.05 24.70 085.05 24.80 086.05 24.71 087.05 24.63 088.05 24.55 089.05 24.48 090.05 24.41 091.05 24.55 092.05 24.49 093.05 24.44 094.05 24.40 095.05 24.36 096.05 24.32 097.05 24.28 098.05 24.25 099.05 24.23 100.05 24.02 101.05 23.78 102.05 23.55 103.05 23.31 104.05 23.08 105.05 22.84 106.05 22.61 107.05 22.52 108.05 22.52 109.05 22.52 110.05 22.52 111.05 22.52 112.05 22.13 113.05 21.94 114.05 21.74 115.05 21.35 116.05 21.16 117.05 20.77
21 Jul 2008 076.79 24.63 077.79 24.65 078.79 24.49 079.79 24.54 080.79 24.41 081.79 24.29 082.79 24.38 083.79 24.28 084.79 24.19 085.79 24.31 086.79 24.24 087.79 24.18 088.79 24.12 089.79 24.08 090.79 24.03 091.79 24.20 092.79 24.17 093.79 24.14 094.79 24.12 095.79 24.11 096.79 24.09 097.79 24.09 098.79 24.05 099.79 23.82 100.79 23.59 101.79 23.36 102.79 11.84 103.79 11.67 104.79 11.50 105.79 11.33 106.79 11.16 107.79 10.79 108.79 10.62 109.79 21.80 110.79 21.63 111.79 21.25 112.79 21.08 113.79 20.70 114.79 20.53 115.79 20.16 116.79 19.99 117.79 19.82 118.79 19.48
22 Jul 2008 077.50 23.69 078.50 23.58 079.50 23.49 080.50 23.62 081.50 23.56 082.50 23.51 083.50 23.48 084.50 23.45 085.50 23.44 086.50 23.43 087.50 23.43 088.50 23.43 089.50 23.44 090.50 23.45 091.50 23.47 092.50 23.50 093.50 23.52 094.50 23.55 095.50 23.38 096.50 23.42 097.50 23.45 098.50 23.49 099.50 23.29 100.50 23.06 101.50 22.83 102.50 22.61 103.50 22.38 104.50 22.16 105.50 21.94 106.50 21.72 107.50 21.49 108.50 21.27 109.50 21.05 110.50 20.83 111.50 20.61 112.50 20.39 113.50 20.17 114.50 19.95 115.50 19.73 116.50 19.51 117.50 19.29 118.50 19.07 119.50 18.85
23 Jul 2008 078.17 22.79 079.17 22.82 080.17 22.77 081.17 22.86 082.17 22.92 083.17 22.95 084.17 22.95 085.17 22.94 086.17 22.92 087.17 22.88 088.17 22.84 089.17 22.99 090.17 22.93 091.17 22.87 092.17 23.00 093.17 22.92 094.17 23.05 095.17 22.97 096.17 23.09 097.17 23.00 098.17 23.11 099.17 23.02 100.17 22.84 101.17 22.42 102.17 22.20 103.17 21.98 104.17 21.77 105.17 21.55 106.17 21.33 107.17 21.12 108.17 20.90 109.17 20.63 110.17 20.48 111.17 20.22 112.17 19.91 113.17 19.60 114.17 19.49 115.17 19.18 116.17 19.07 117.17 18.76 118.17 18.45 119.17 18.33
24 Jul 2008 078.82 21.97 079.82 21.98 080.82 22.04 081.82 21.95 082.82 22.02 083.82 22.00 084.82 22.20 085.82 22.15 086.82 22.16 087.82 22.08 088.82 22.13 089.82 22.13 090.82 22.28 091.82 22.21 092.82 22.31 093.82 22.38 094.82 22.24 095.82 22.29 096.82 22.32 097.82 22.13 098.82 21.74 099.82 21.54 100.82 21.13 101.82 20.91 102.82 20.49 103.82 20.26 104.82 20.02 105.82 19.78 106.82 19.54 107.82 19.29 108.82 19.04 109.82 18.78 110.82 18.52 111.82 18.26 112.82 17.99 113.82 17.92 114.82 17.65 115.82 17.38 116.82 17.10 117.82 17.02 118.82 16.74 119.82 16.66 120.82 16.37
25 Jul 2008 079.43 21.20 080.43 21.26 081.43 21.20 082.43 21.19 083.43 21.24 084.43 21.33 085.43 21.32 086.43 21.33 087.43 21.47 088.43 21.48 089.43 21.50 090.43 21.59 091.43 21.59 092.43 21.52 093.43 21.20 094.43 20.83 095.43 20.43 096.43 20.19 097.43 19.94 098.43 19.66 099.43 19.36 100.43 19.04 101.43 18.71 102.43 18.57 103.43 18.21 104.43 18.05 105.43 17.87 106.43 17.69 107.43 17.30 108.43 17.10 109.43 16.90 110.43 16.69 111.43 16.47 112.43 16.45 113.43 16.22 114.43 15.99 115.43 15.75 116.43 15.72 117.43 15.47 118.43 15.23 119.43 15.18 120.43 14.92 121.43 14.67
26 Jul 2008 079.83 20.49 080.83 20.63 081.83 20.63 082.83 20.66 083.83 20.73 084.83 20.62 085.83 20.79 086.83 20.64 087.83 20.25 088.83 19.77 089.83 19.42 090.83 19.10 091.83 18.86 092.83 18.53 093.83 18.33 094.83 18.08 095.83 17.78 096.83 17.64 097.83 17.46 098.83 17.06 099.83 17.04 100.83 16.79 101.83 16.52 102.83 16.44 103.83 16.14 104.83 16.03 105.83 15.90 106.83 15.57 107.83 15.42 108.83 15.27 109.83 15.10 110.83 14.93 111.83 14.75 112.83 14.76 113.83 14.57 114.83 14.37 115.83 14.17 116.83 14.16 117.83 13.95 118.83 13.73 119.83 13.71 120.83 13.48 121.83 13.45
27 Jul 2008 080.42 18.48 081.42 18.23 082.42 17.77 083.42 17.51 084.42 17.24 085.42 17.04 086.42 16.71 087.42 16.56 088.42 16.37 089.42 16.12 090.42 15.90 091.42 15.76 092.42 15.52 093.42 15.41 094.42 15.24 095.42 15.21 096.42 14.95 097.42 14.84 098.42 14.70 099.42 14.54 100.42 14.35 101.42 14.33 102.42 14.10 103.42 14.05 104.42 13.98 105.42 13.70 106.42 13.61 107.42 13.50 108.42 13.39 109.42 13.26 110.42 13.12 111.42 12.97 112.42 13.02 113.42 12.86 114.42 12.69 115.42 12.52 116.42 12.53 117.42 12.35 118.42 12.15 119.42 12.16 120.42 11.95 121.42 11.95 122.42 11.73
28 Jul 2008 080.99 13.56 081.99 13.56 082.99 13.52 083.99 13.50 084.99 13.39 085.99 13.37 086.99 13.21 087.99 13.22 088.99 13.07 089.99 13.01 090.99 13.05 091.99 13.01 092.99 12.91 093.99 12.75 094.99 12.75 095.99 12.71 096.99 12.63 097.99 12.53 098.99 12.59 099.99 12.43 100.99 12.25 101.99 12.24 102.99 12.22 103.99 12.18 104.99 12.13 105.99 11.86 106.99 11.79 107.99 11.89 108.99 11.79 109.99 11.68 110.99 11.56 111.99 11.43 112.99 11.49 113.99 11.34 114.99 11.19 115.99 11.23 116.99 11.06 117.99 10.89 118.99 10.91 119.99 10.73 120.99 10.74
29 Jul 2008 081.54 09.95 082.54 10.11 083.54 10.22 084.54 10.26 085.54 10.32 086.54 10.44 087.54 10.44 088.54 10.55 089.54 10.59 090.54 10.56 091.54 10.67 092.54 10.74 093.54 10.76 094.54 10.75 095.54 10.70 096.54 10.62 097.54 10.72 098.54 10.59 099.54 10.64 100.54 10.66 101.54 10.47 102.54 10.47 103.54 10.44 104.54 10.40 105.54 10.35 106.54 10.29 107.54 10.41 108.54 10.33 109.54 10.23 110.54 10.12 111.54 10.21 112.54 10.09 113.54 09.95 114.54 10.02 115.54 09.87 116.54 09.92 117.54 09.76 118.54 09.80 119.54 09.63 120.54 09.65 121.54 09.47
30 Jul 2008 082.07 07.71 083.07 07.88 084.07 07.95 085.07 08.13 086.07 08.24 087.07 08.49 088.07 08.48 089.07 08.62 090.07 08.72 091.07 08.77 092.07 08.79 093.07 08.98 094.07 08.94 095.07 09.07 096.07 08.97 097.07 09.06 098.07 09.12 099.07 09.16 100.07 09.19 101.07 09.20 102.07 09.19 103.07 09.17 104.07 09.13 105.07 09.09 106.07 09.03 107.07 09.16 108.07 09.08 109.07 08.99 110.07 09.10 111.07 08.99 112.07 08.88 113.07 08.95 114.07 08.83 115.07 08.89 116.07 08.75 117.07 08.80 118.07 08.65 119.07 08.69 120.07 08.72 121.07 08.55 122.07 08.57
31 Jul 2008 082.56 06.65 083.56 06.60 084.56 06.56 085.56 06.69 086.56 06.82 087.56 07.12 088.56 07.18 089.56 07.21 090.56 07.42 091.56 07.39 092.56 07.54 093.56 07.66 094.56 07.77 095.56 07.85 096.56 07.92 097.56 07.96 098.56 08.00 099.56 08.01 100.56 08.01 101.56 08.00 102.56 07.98 103.56 08.14 104.56 08.09 105.56 08.04 106.56 08.17 107.56 08.09 108.56 08.01 109.56 08.11 110.56 08.01 111.56 08.10 112.56 07.98 113.56 08.06 114.56 07.93 115.56 07.99 116.56 08.05 117.56 07.90 118.56 07.95 119.56 07.79 120.56 07.82 121.56 07.85
01 Aug 2008 083.06 05.93 084.06 05.89 085.06 05.84 086.06 05.79 087.06 05.78 088.06 05.98 089.06 05.95 090.06 06.11 091.06 06.24 092.06 06.35 093.06 06.45 094.06 06.52 095.06 06.58 096.06 06.63 097.06 06.86 098.06 06.87 099.06 06.88 100.06 06.87 101.06 07.05 102.06 07.01 103.06 06.97 104.06 07.12 105.06 07.06 106.06 07.19 107.06 07.11 108.06 07.22 109.06 07.12 110.06 07.22 111.06 07.11 112.06 07.20 113.06 07.07 114.06 07.14 115.06 07.21 116.06 07.07 117.06 07.12 118.06 07.17 119.06 07.02 120.06 07.06 121.06 07.09 122.06 06.92
02 Aug 2008 083.54 05.63 084.54 05.58 085.54 05.54 086.54 05.49 087.54 05.44 088.54 05.20 089.54 05.31 090.54 05.41 091.54 05.49 092.54 05.75 093.54 05.80 094.54 05.83 095.54 05.85 096.54 06.06 097.54 06.06 098.54 06.25 099.54 06.23 100.54 06.19 101.54 06.35 102.54 06.30 103.54 06.44 104.54 06.37 105.54 06.49 106.54 06.41 107.54 06.52 108.54 06.62 109.54 06.51 110.54 06.60 111.54 06.48 112.54 06.56 113.54 06.63 114.54 06.49 115.54 06.55 116.54 06.61 117.54 06.66 118.54 06.50 119.54 06.54 120.54 06.58 121.54 06.41 122.54 06.44
03 Aug 2008 083.91 05.05 084.91 05.00 085.91 04.95 086.91 04.91 087.91 04.85 088.91 04.80 089.91 04.74 090.91 04.95 091.91 04.99 092.91 05.02 093.91 05.23 094.91 05.24 095.91 05.43 096.91 05.41 097.91 05.59 098.91 05.55 099.91 05.71 100.91 05.65 101.91 05.79 102.91 05.72 103.91 05.85 104.91 05.76 105.91 05.87 106.91 05.98 107.91 05.87 108.91 05.97 109.91 06.05 110.91 05.93 111.91 06.00 112.91 06.07 113.91 05.93 114.91 05.99 115.91 06.05 116.91 06.09 117.91 05.94 118.91 05.98 119.91 06.01 120.91 06.05 121.91 05.87 122.91 05.90
04 Aug 2008 084.38 04.75 085.38 04.70 086.38 04.65 087.38 04.60 088.38 04.55 089.38 04.49 090.38 04.43 091.38 04.59 092.38 04.60 093.38 04.79 094.38 04.78 095.38 04.96 096.38 04.92 097.38 05.08 098.38 05.04 099.38 05.18 100.38 05.32 101.38 05.24 102.38 05.37 103.38 05.28 104.38 05.39 105.38 05.49 106.38 05.39 107.38 05.48 108.38 05.57 109.38 05.65 110.38 05.52 111.38 05.59 112.38 05.65 113.38 05.51 114.38 05.57 115.38 05.62 116.38 05.66 117.38 05.71 118.38 05.54 119.38 05.58 120.38 05.61 121.38 05.63 122.38 05.66
05 Aug 2008 084.82 04.54 085.82 04.49 086.82 04.44 087.82 04.38 088.82 04.32 089.82 04.26 090.82 04.31 091.82 04.30 092.82 04.48 093.82 04.45 094.82 04.61 095.82 04.76 096.82 04.71 097.82 04.85 098.82 04.98 099.82 04.90 100.82 05.02 101.82 05.13 102.82 05.04 103.82 05.14 104.82 05.24 105.82 05.13 106.82 05.21 107.82 05.29 108.82 05.36 109.82 05.23 110.82 05.30 111.82 05.36 112.82 05.41 113.82 05.26 114.82 05.31 115.82 05.35 116.82 05.39 117.82 05.42 118.82 05.26 119.82 05.28 120.82 05.31 121.82 05.33 122.82 05.34
06 Aug 2008 085.26 04.33 086.26 04.28 087.26 04.22 088.26 04.16 089.26 04.09 090.26 04.07 091.26 04.24 092.26 04.20 093.26 04.36 094.26 04.50 095.26 04.44 096.26 04.58 097.26 04.70 098.26 04.62 099.26 04.74 100.26 04.85 101.26 04.75 102.26 04.85 103.26 04.94 104.26 05.03 105.26 04.91 106.26 04.99 107.26 05.06 108.26 05.13 109.26 05.19 110.26 05.05 111.26 05.10 112.26 05.15 113.26 05.20 114.26 05.24 115.26 05.08 116.26 05.11 117.26 05.14 118.26 05.17 119.26 05.19 120.26 05.21 121.26 05.23 122.26 05.04 123.26 05.05
07 Aug 2008 085.69 04.12 086.69 04.05 087.69 03.99 088.69 03.92 089.69 04.05 090.69 04.01 091.69 04.15 092.69 04.29 093.69 04.23 094.69 04.35 095.69 04.47 096.69 04.59 097.69 04.50 098.69 04.60 099.69 04.70 100.69 04.80 101.69 04.68 102.69 04.77 103.69 04.85 104.69 04.92 105.69 04.79 106.69 04.85 107.69 04.92 108.69 04.97 109.69 05.02 110.69 04.87 111.69 04.92 112.69 04.96 113.69 04.99 114.69 05.03 115.69 05.06 116.69 05.08 117.69 04.91 118.69 04.92 119.69 04.94 120.69 04.95 121.69 04.96 122.69 04.97 123.69 04.97
08 Aug 2008 086.11 03.88 087.11 03.82 088.11 03.91 089.11 04.05 090.11 03.99 091.11 04.12 092.11 04.25 093.11 04.17 094.11 04.29 095.11 04.40 096.11 04.50 097.11 04.40 098.11 04.49 099.11 04.58 100.11 04.67 101.11 04.75 102.11 04.62 103.11 04.69 104.11 04.76 105.11 04.82 106.11 04.88 107.11 04.73 108.11 04.78 109.11 04.82 110.11 04.87 111.11 04.90 112.11 04.94 113.11 04.97 114.11 04.80 115.11 04.82 116.11 04.84 117.11 04.86 118.11 04.87 119.11 04.88 120.11 04.89 121.11 04.90 122.11 04.90 123.11 04.70 124.11 04.69
09 Aug 2008 086.51 03.80 087.51 03.94 088.51 04.07 089.51 04.00 090.51 04.11 091.51 04.23 092.51 04.34 093.51 04.24 094.51 04.34 095.51 04.43 096.51 04.52 097.51 04.61 098.51 04.48 099.51 04.56 100.51 04.63 101.51 04.70 102.51 04.76 103.51 04.62 104.51 04.67 105.51 04.72 106.51 04.76 107.51 04.81 108.51 04.85 109.51 04.88 110.51 04.71 111.51 04.74 112.51 04.76 113.51 04.79 114.51 04.80 115.51 04.82 116.51 04.83 117.51 04.84 118.51 04.84 119.51 04.65 120.51 04.64 121.51 04.64 122.51 04.63 123.51 04.62 124.51 04.61
10 Aug 2008 087.12 04.01 088.12 04.12 089.12 04.23 090.12 04.14 091.12 04.24 092.12 04.34 093.12 04.43 094.12 04.31 095.12 04.40 096.12 04.47 097.12 04.55 098.12 04.61 099.12 04.68 100.12 04.54 101.12 04.60 102.12 04.65 103.12 04.70 104.12 04.74 105.12 04.78 106.12 04.62 107.12 04.65 108.12 04.68 109.12 04.71 110.12 04.74 111.12 04.76 112.12 04.77 113.12 04.79 114.12 04.80 115.12 04.81 116.12 04.61 117.12 04.61
11 Aug 2008 087.47 04.15 088.47 04.25 089.47 04.34 090.47 04.23 091.47 04.32 092.47 04.40 093.47 04.47 094.47 04.55 095.47 04.61 096.47 04.48 097.47 04.54 098.47 04.59 099.47 04.64 100.47 04.69 101.47 04.73 102.47 04.57 103.47 04.61 104.47 04.64 105.47 04.67 106.47 04.70 107.47 04.72 108.47 04.74 109.47 04.76 110.47 04.77 111.47 04.78 112.47 04.59 113.47 04.59 114.47 04.59 115.47 04.59 116.47 04.58 117.47 04.58
12 Aug 2008 087.82 04.27 088.82 04.35 089.82 04.43 090.82 04.50 091.82 04.57 092.82 04.44 093.82 04.50 094.82 04.56 095.82 04.61 096.82 04.66 097.82 04.70 098.82 04.75 099.82 04.59 100.82 04.62 101.82 04.65 102.82 04.68 103.82 04.70 104.82 04.73 105.82 04.74 106.82 04.76 107.82 04.77 108.82 04.58 109.82 04.58 110.82 04.59 111.82 04.59 112.82 04.58 113.82 04.58 114.82 04.57 115.82 04.55 116.82 04.54 117.82 04.52
13 Aug 2008 088.16 04.56 089.16 04.62 090.16 04.49 091.16 04.54 092.16 04.60 093.16 04.65 094.16 04.70 095.16 04.74 096.16 04.78 097.16 04.62 098.16 04.65 099.16 04.68 100.16 04.71 101.16 04.73 102.16 04.75 103.16 04.76 104.16 04.78 105.16 04.79 106.16 04.59 107.16 04.60 108.16 04.60 109.16 04.59 110.16 04.59 111.16 04.58 112.16 04.57 113.16 04.55 114.16 04.54 115.16 04.52 116.16 04.49 117.16 04.47 118.16 04.44
14 Aug 2008 088.51 04.61 089.51 04.66 090.51 04.71 091.51 04.76 092.51 04.80 093.51 04.63 094.51 04.67 095.51 04.70 096.51 04.72 097.51 04.75 098.51 04.77 099.51 04.78 100.51 04.80 101.51 04.81 102.51 04.81 103.51 04.62 104.51 04.62 105.51 04.62 106.51 04.61 107.51 04.60 108.51 04.59 109.51 04.58 110.51 04.56 111.51 04.54 112.51 04.52 113.51 04.50 114.51 04.47 115.51 04.44 116.51 04.40 117.51 04.37 118.51 04.33
15 Aug 2008 088.86 04.84 089.86 04.87 090.86 04.91 091.86 04.74 092.86 04.76 093.86 04.79 094.86 04.81 095.86 04.82 096.86 04.84 097.86 04.85 098.86 04.85 099.86 04.86 100.86 04.66 101.86 04.66 102.86 04.65 103.86 04.64 104.86 04.63 105.86 04.62 106.86 04.60 107.86 04.58 108.86 04.56 109.86 04.54 110.86 04.51 111.86 04.48 112.86 04.44 113.86 04.41 114.86 04.37 115.86 04.33 116.86 04.28 117.86 04.23 118.86 04.18
16 Aug 2008 089.20 04.82 090.20 04.85 091.20 04.87 092.20 04.88 093.20 04.90 094.20 04.91 095.20 04.91 096.20 04.92 097.20 04.92 098.20 04.92 099.20 04.71 100.20 04.70 101.20 04.69 102.20 04.68 103.20 04.66 104.20 04.64 105.20 04.62 106.20 04.59 107.20 04.56 108.20 04.53 109.20 04.50 110.20 04.46 111.20 04.42 112.20 04.38 113.20 04.33 114.20 04.28 115.20 04.23 116.20 04.18 117.20 04.12 118.20 04.06 119.20 04.00
17 Aug 2008 089.55 04.98 090.55 04.99 091.55 05.00 092.55 05.00 093.55 05.00 094.55 04.99 095.55 04.99 096.55 04.78 097.55 04.77 098.55 04.75 099.55 04.73 100.55 04.71 108.55 04.44 109.55 04.40 110.55 04.35 111.55 04.30 112.55 04.24 113.55 04.19 114.55 04.13 115.55 04.07 116.55 04.00 117.55 03.93 118.55 03.86 119.55 03.79
18 Aug 2008 089.89 05.09 090.89 05.09 091.89 05.08 092.89 05.07 093.89 05.06 094.89 04.84 095.89 04.82 096.89 04.80 097.89 04.78 098.89 04.75 099.89 04.72 100.89 04.68 101.89 04.65 102.89 04.61 103.89 04.57 104.89 04.52 105.89 04.48 106.89 04.43 107.89 04.37 108.89 04.32 109.89 04.26 110.89 04.20 111.89 04.14 112.89 04.07 113.89 04.01 114.89 03.94 115.89 03.86 116.89 03.79 117.89 03.71 118.89 03.63 119.89 03.54
19 Aug 2008 090.23 05.17 091.23 05.15 092.23 05.13 093.23 05.11 094.23 04.88 095.23 04.85 096.23 04.82 097.23 04.79 098.23 04.75 099.23 04.71 100.23 04.67 101.23 04.62 102.23 04.57 103.23 04.52 104.23 04.47 105.23 04.41 106.23 04.35 107.23 04.29 108.23 04.23 109.23 04.16 110.23 04.09 111.23 04.02 112.23 03.95 113.23 03.87 114.23 03.79 115.23 03.71 116.23 03.62 117.23 03.54 118.23 03.45 119.23 03.35 120.23 03.26
20 Aug 2008 090.58 05.22 091.58 05.19 092.58 04.95 093.58 04.92 094.58 04.88 095.58 04.84 096.58 04.79 097.58 04.74 098.58 04.69 099.58 04.64 100.58 04.59 101.58 04.53 102.58 04.47 103.58 04.41 104.58 04.34 105.58 04.27 106.58 04.20 107.58 04.13 108.58 04.06 109.58 03.98 110.58 03.90 111.58 03.81 112.58 03.73 113.58 03.64 114.58 03.55 115.58 03.46 116.58 03.36 117.58 03.26 118.58 03.16 119.58 03.06 120.58 02.96
21 Aug 2008 100.92 04.56 101.92 04.49 102.92 04.42 103.92 04.35 104.92 04.27 105.92 04.19 106.92 04.11 107.92 04.03 108.92 03.94 109.92 03.85 110.92 03.76
22 Aug 2008 101.26 04.37 102.26 04.49 103.26 04.41 104.26 04.32 105.26 04.23 106.26 04.14 107.26 04.05 108.26 03.96 109.26 03.86 110.26 03.76 111.26 03.66
23 Aug 2008 101.61 03.80 102.61 03.71 103.61 03.81 104.61 03.72 105.61 03.82 106.61 03.92 107.61 04.02 108.61 03.91 109.61 03.81 110.61 03.70 111.61 03.59
24 Aug 2008 101.95 02.93 102.95 03.02 103.95 02.92 104.95 03.01 105.95 03.11 106.95 03.00 107.95 03.09 108.95 02.97 109.95 02.90 110.95 02.78 111.95 02.66
03 Sep 2008 105.46 03.94 106.46 03.76 107.46 03.59 108.46 03.41 109.46 03.23 110.46 03.25 111.46 03.08 112.46 02.90 113.46 02.92 114.46 02.74 115.46 02.76
04 Sep 2008 105.82 05.78 106.82 05.60 107.82 05.42 108.82 05.24 109.82 05.06 110.82 05.07 111.82 04.89 112.82 04.70 113.82 04.72 114.82 04.54 115.82 04.35
05 Sep 2008 106.19 07.78 107.19 07.60 108.19 07.41 109.19 07.22 110.19 07.03 111.19 07.04 112.19 06.85 113.19 06.66 114.19 06.67 115.19 06.48 116.19 06.49
06 Sep 2008 106.55 10.25 107.55 10.06 108.55 09.86 109.55 09.67 110.55 09.47 111.55 09.48 112.55 09.28 113.55 09.09 114.55 09.09 115.55 08.90 116.55 08.90
07 Sep 2008 106.92 12.73 107.92 12.53 108.92 12.33 109.92 12.13 110.92 11.93 111.92 11.93 112.92 11.73 113.92 11.73 114.92 11.54 115.92 11.54 116.92 11.34
08 Sep 2008 107.30 15.05 108.30 14.84 109.30 14.63 110.30 14.43 111.30 14.42 112.30 14.22 113.30 14.22 114.30 14.01 115.30 13.81 116.30 13.80 117.30 13.80
09 Sep 2008 107.68 16.72 108.68 16.50 109.68 16.29 110.68 16.28 111.68 16.07 112.68 16.07 113.68 15.86 114.68 15.85 115.68 15.64 116.68 15.64 117.68 15.43
10 Sep 2008 108.06 17.50 109.06 17.49 110.06 17.28 111.06 17.06 112.06 17.05 113.06 16.84 114.06 16.83 115.06 16.62 116.06 16.61 117.06 16.60 118.06 16.40
11 Sep 2008 108.44 17.96 109.44 17.71 110.44 17.48 111.44 17.43 112.44 17.25 113.44 17.14 114.44 17.04 115.44 17.03 116.44 16.82 117.44 16.81 118.44 16.61
12 Sep 2008 108.83 17.97 109.83 17.73 110.83 17.69 111.83 17.45 112.83 17.41 113.83 17.17 114.83 17.13 115.83 16.89 116.83 16.85 117.83 16.61 118.83 16.57
13 Sep 2008 109.23 17.81 110.23 17.58 111.23 17.34 112.23 17.31 113.23 17.07 114.23 16.84 115.23 16.80 116.23 16.57 117.23 16.53 118.23 16.30 119.23 16.26
14 Sep 2008 109.63 17.18 110.63 17.07 111.63 17.02 112.63 16.81 113.63 16.58 114.63 16.55 115.63 16.33 116.63 16.30 117.63 16.07 118.63 15.84 119.63 15.81
15 Sep 2008 110.03 16.13 111.03 15.98 112.03 16.02 113.03 15.87 114.03 15.92 115.03 15.97 116.03 15.77 117.03 15.75 118.03 15.53 119.03 15.30 120.03 15.28
16 Sep 2008 110.44 14.78 111.44 14.86 112.44 14.75 113.44 14.63 114.44 14.71 115.44 14.60 116.44 14.68 117.44 14.56 118.44 14.64 119.44 14.52 120.44 14.40
17 Sep 2008 110.86 13.52 111.86 13.65 112.86 13.58 113.86 13.50 114.86 13.62 115.86 13.54 116.86 13.46 117.86 13.37 118.86 13.49 119.86 13.40 120.86 13.31
18 Sep 2008 111.28 12.29 112.28 12.27 113.28 12.43 114.28 12.40 115.28 12.36 116.28 12.31 117.28 12.26 118.28 12.21 119.28 12.36 120.28 12.30 121.28 12.24
19 Sep 2008 111.71 11.17 112.71 11.18 113.71 11.18 114.71 11.18 115.71 11.17 116.71 11.15 117.71 11.13 118.71 11.11 119.71 11.09 120.71 11.05 121.71 11.02
20 Sep 2008 112.15 09.91 113.15 09.95 114.15 09.98 115.15 10.00 116.15 09.81 117.15 09.83 118.15 09.83 119.15 09.83 120.15 09.83 121.15 09.82 122.15 09.80
21 Sep 2008 112.59 08.84 113.59 08.69 114.59 08.74 115.59 08.78 116.59 08.81 117.59 08.84 118.59 08.86 119.59 08.68 120.59 08.69 121.59 08.69 122.59 08.69
22 Sep 2008 113.04 07.77 114.04 07.84 115.04 07.89 116.04 07.94 117.04 07.79 118.04 07.82 119.04 07.86 120.04 07.88 121.04 07.90 122.04 07.92 123.04 07.93