;;File created using SAA zone 5 02 Jul 2007 059.57 30.23 060.57 30.14 061.57 30.04 062.57 29.95 063.57 29.87 064.57 29.78 065.57 29.09 066.57 28.36 067.57 27.93 068.57 27.85 069.57 27.77 070.57 27.13 071.57 26.47 072.57 26.02 073.57 25.80 074.57 25.60 075.57 25.62 076.57 25.47 077.57 25.33 078.57 25.22 079.57 25.13 080.57 25.07 081.57 25.02 082.57 24.99 083.57 24.98 084.57 24.99 085.57 25.02 086.57 24.86 087.57 24.80 088.57 24.55 089.57 24.30 090.57 24.05 091.57 23.81 092.57 23.56 093.57 23.32 094.57 23.07 095.57 23.16 096.57 23.10 097.57 23.05 098.57 23.01 03 Jul 2007 059.71 30.17 060.71 30.07 061.71 29.97 062.71 29.88 063.71 28.94 064.71 28.09 065.71 28.00 066.71 27.47 067.71 26.47 068.71 25.90 069.71 25.76 070.71 25.66 071.71 25.41 072.71 25.42 073.71 25.28 074.71 25.20 075.71 25.18 076.71 25.02 077.71 25.10 078.71 25.03 079.71 24.99 080.71 25.00 081.71 24.83 082.71 24.90 083.71 24.78 084.71 24.89 085.71 24.81 086.71 24.75 087.71 24.70 088.71 24.26 089.71 24.01 090.71 23.77 091.71 23.53 092.71 23.29 093.71 23.04 094.71 23.04 095.71 23.05 096.71 23.07 097.71 23.10 098.71 23.13 099.71 22.76 04 Jul 2007 060.47 30.09 061.47 28.42 062.47 27.83 063.47 25.86 064.47 25.61 065.47 25.56 066.47 25.28 067.47 25.17 068.47 25.24 069.47 25.09 070.47 25.11 071.47 24.93 072.47 24.94 073.47 24.95 074.47 24.97 075.47 25.00 076.47 24.85 077.47 24.91 078.47 24.80 079.47 24.92 080.47 24.88 081.47 24.72 082.47 24.70 083.47 24.88 084.47 24.82 085.47 24.84 086.47 24.78 087.47 24.54 088.47 24.29 089.47 24.05 090.47 23.81 091.47 23.57 092.47 23.34 093.47 23.16 094.47 23.12 095.47 23.08 096.47 22.63 097.47 22.17 098.47 21.75 099.47 21.53 100.47 21.30 05 Jul 2007 061.21 15.15 062.21 14.87 063.21 14.79 064.21 24.74 065.21 24.73 066.21 24.65 067.21 24.71 068.21 24.71 069.21 24.66 070.21 24.56 071.21 24.64 072.21 24.70 073.21 24.57 074.21 24.65 075.21 24.56 076.21 24.72 077.21 24.53 078.21 24.61 079.21 24.54 080.21 24.55 081.21 24.61 082.21 24.54 083.21 24.73 084.21 24.57 085.21 24.67 086.21 24.47 087.21 24.23 088.21 23.99 089.21 23.76 090.21 23.53 091.21 23.29 092.21 23.07 093.21 22.84 094.21 22.61 095.21 22.39 096.21 21.97 097.21 21.75 098.21 21.33 099.21 21.00 100.21 20.64 101.21 20.28 06 Jul 2007 061.94 14.11 062.94 13.86 063.94 13.81 064.94 13.55 065.94 13.49 066.94 24.49 067.94 24.41 068.94 24.39 069.94 24.43 070.94 24.58 071.94 24.52 072.94 24.49 073.94 24.55 074.94 24.56 075.94 24.52 076.94 24.45 077.94 24.54 078.94 24.57 079.94 24.54 080.94 24.61 081.94 24.59 082.94 24.65 083.94 24.58 084.94 24.57 085.94 24.45 086.94 24.22 087.94 23.64 088.94 23.19 089.94 22.57 090.94 22.11 091.94 21.60 092.94 21.15 093.94 20.80 094.94 20.36 095.94 20.07 096.94 19.73 097.94 19.34 098.94 19.13 099.94 18.69 100.94 18.42 101.94 18.14 07 Jul 2007 061.94 13.26 062.94 13.03 063.94 12.80 064.94 12.77 065.94 12.53 066.94 12.49 067.94 12.25 068.94 24.19 069.94 24.34 070.94 24.30 071.94 24.31 072.94 24.30 073.94 24.44 074.94 24.37 075.94 24.33 076.94 24.39 077.94 24.47 078.94 24.51 079.94 24.48 080.94 24.53 081.94 23.85 082.94 23.03 083.94 22.46 084.94 21.72 085.94 21.21 086.94 20.72 087.94 20.32 088.94 19.85 089.94 19.53 090.94 19.19 091.94 18.81 092.94 18.47 093.94 18.22 094.94 17.88 095.94 17.67 096.94 17.41 097.94 17.31 098.94 16.97 099.94 16.79 100.94 16.59 101.94 16.36 102.94 16.11 08 Jul 2007 062.64 11.95 063.64 11.74 064.64 11.72 065.64 11.50 066.64 11.48 067.64 11.25 068.64 11.22 069.64 11.19 070.64 10.95 071.64 10.91 072.64 10.86 073.64 23.76 074.64 23.73 075.64 22.63 076.64 21.47 077.64 20.49 078.64 19.89 079.64 19.27 080.64 18.84 081.64 18.40 082.64 18.15 083.64 17.70 084.64 17.44 085.64 17.18 086.64 16.92 087.64 16.71 088.64 16.49 089.64 16.25 090.64 15.98 091.64 15.95 092.64 15.80 093.64 15.55 094.64 15.43 095.64 15.26 096.64 15.03 097.64 14.96 098.64 14.85 099.64 14.71 100.64 14.54 101.64 14.35 102.64 14.33 103.64 14.10 09 Jul 2007 063.31 10.61 064.31 10.60 065.31 10.39 066.31 10.38 067.31 10.17 068.31 10.15 069.31 10.13 070.31 09.90 071.31 09.87 072.31 09.84 073.31 09.60 074.31 09.56 075.31 09.52 076.31 09.28 077.31 09.23 078.31 09.18 079.31 09.13 080.31 08.88 081.31 08.82 082.31 08.76 083.31 08.70 084.31 13.62 085.31 13.48 086.31 13.52 087.31 13.39 088.31 13.42 089.31 13.29 090.31 13.23 091.31 13.08 092.31 13.04 093.31 12.95 094.31 12.99 095.31 12.79 096.31 12.75 097.31 12.68 098.31 12.57 099.31 12.63 100.31 12.47 101.31 12.49 102.31 12.29 103.31 12.27 104.31 12.23 10 Jul 2007 063.97 09.52 064.97 09.52 065.97 09.52 066.97 09.31 067.97 09.30 068.97 09.29 069.97 09.07 070.97 09.05 071.97 09.03 072.97 08.80 073.97 08.77 074.97 08.73 075.97 08.70 076.97 08.46 077.97 08.42 078.97 08.37 079.97 08.32 080.97 10.49 081.97 10.54 082.97 10.68 083.97 10.65 084.97 10.80 085.97 10.98 086.97 11.03 087.97 10.98 088.97 11.04 089.97 11.04 090.97 10.97 091.97 11.06 092.97 11.09 093.97 11.09 094.97 11.05 095.97 10.98 096.97 11.08 097.97 10.96 098.97 11.01 099.97 10.84 100.97 10.86 101.97 10.85 102.97 10.83 103.97 10.79 104.97 10.74 11 Jul 2007 063.97 08.56 064.97 08.57 065.97 08.37 066.97 08.37 067.97 08.36 068.97 08.15 069.97 08.14 070.97 08.12 071.97 08.10 072.97 07.88 073.97 07.85 074.97 07.82 075.97 07.79 076.97 07.75 077.97 07.52 078.97 07.59 079.97 07.80 080.97 08.01 081.97 08.27 082.97 08.40 083.97 08.64 084.97 08.80 085.97 08.88 086.97 08.90 087.97 09.06 088.97 09.18 089.97 09.05 090.97 09.28 091.97 09.28 092.97 09.25 093.97 09.38 094.97 09.30 095.97 09.38 096.97 09.45 097.97 09.30 098.97 09.32 099.97 09.33 100.97 09.33 101.97 09.31 102.97 09.28 103.97 09.43 104.97 09.37 105.97 09.30 106.97 09.22 12 Jul 2007 065.20 07.71 066.20 07.71 067.20 07.71 068.20 07.70 069.20 07.49 070.20 07.48 071.20 07.47 072.20 07.45 073.20 07.23 074.20 07.20 075.20 07.17 076.20 07.14 077.20 07.11 078.20 07.07 079.20 06.84 080.20 06.79 081.20 06.75 082.20 06.82 083.20 07.07 084.20 07.27 085.20 07.42 086.20 07.53 087.20 07.60 088.20 07.84 089.20 07.85 090.20 07.83 091.20 07.98 092.20 08.11 093.20 08.21 094.20 08.10 095.20 08.16 096.20 08.21 097.20 08.24 098.20 08.25 099.20 08.25 100.20 08.44 101.20 08.41 102.20 08.37 103.20 08.32 104.20 08.46 105.20 08.39 106.20 08.31 107.20 08.42 13 Jul 2007 066.38 07.15 067.38 07.14 068.38 07.14 069.38 06.93 070.38 06.92 071.38 06.90 072.38 06.88 073.38 06.86 074.38 06.84 075.38 06.61 076.38 06.58 077.38 06.55 078.38 06.51 079.38 06.47 080.38 06.43 081.38 06.39 082.38 06.14 083.38 06.14 084.38 06.41 085.38 06.44 086.38 06.65 087.38 06.83 088.38 06.79 089.38 06.92 090.38 07.03 091.38 07.13 092.38 07.20 093.38 07.26 094.38 07.30 095.38 07.33 096.38 07.34 097.38 07.54 098.38 07.52 099.38 07.50 100.38 07.66 101.38 07.61 102.38 07.56 103.38 07.69 104.38 07.61 105.38 07.73 106.38 07.64 107.38 07.74 108.38 07.63 14 Jul 2007 066.99 06.52 067.99 06.51 068.99 06.50 069.99 06.49 070.99 06.28 071.99 06.26 072.99 06.24 073.99 06.21 074.99 06.18 075.99 06.15 076.99 06.12 077.99 05.89 078.99 05.85 079.99 05.81 080.99 05.76 081.99 05.72 082.99 05.67 083.99 05.62 084.99 05.64 085.99 05.79 086.99 05.91 087.99 06.02 088.99 06.11 089.99 06.18 090.99 06.24 091.99 06.48 092.99 06.50 093.99 06.52 094.99 06.52 095.99 06.71 096.99 06.69 097.99 06.66 098.99 06.81 099.99 06.76 100.99 06.90 101.99 06.83 102.99 06.95 103.99 06.87 104.99 06.97 105.99 06.87 106.99 06.96 107.99 06.85 108.99 06.93 15 Jul 2007 068.10 05.99 069.10 05.97 070.10 05.96 071.10 05.94 072.10 05.92 073.10 05.70 074.10 05.67 075.10 05.64 076.10 05.61 077.10 05.57 078.10 05.53 079.10 05.49 080.10 05.45 081.10 05.40 082.10 05.36 083.10 05.11 084.10 05.14 085.10 05.25 086.10 05.34 087.10 05.41 088.10 05.47 089.10 05.71 090.10 05.74 091.10 05.76 092.10 05.97 093.10 05.97 094.10 05.95 095.10 06.12 096.10 06.09 097.10 06.24 098.10 06.19 099.10 06.33 100.10 06.26 101.10 06.38 102.10 06.29 103.10 06.40 104.10 06.30 105.10 06.39 106.10 06.48 107.10 06.36 108.10 06.44 109.10 06.51 110.10 06.37 16 Jul 2007 069.16 05.56 070.16 05.54 071.16 05.52 072.16 05.49 073.16 05.47 074.16 05.44 075.16 05.40 076.16 05.37 077.16 05.33 078.16 05.29 079.16 05.05 080.16 05.00 081.16 04.95 082.16 04.90 083.16 04.84 084.16 04.82 085.16 04.88 086.16 05.12 087.16 05.16 088.16 05.18 089.16 05.39 090.16 05.39 091.16 05.57 092.16 05.55 093.16 05.52 094.16 05.68 095.16 05.63 096.16 05.78 097.16 05.91 098.16 05.84 099.16 05.96 100.16 05.87 101.16 05.98 102.16 06.08 103.16 05.97 104.16 06.06 105.16 06.14 106.16 06.01 107.16 06.08 108.16 06.15 109.16 06.01 110.16 06.06 111.16 06.11 17 Jul 2007 070.16 05.30 071.16 05.27 072.16 05.24 073.16 05.21 074.16 05.18 075.16 04.94 076.16 04.90 077.16 04.86 078.16 04.81 079.16 04.77 080.16 04.72 081.16 04.66 082.16 04.61 083.16 04.57 084.16 04.60 085.16 04.82 086.16 04.83 087.16 04.83 088.16 05.02 089.16 05.00 090.16 05.18 091.16 05.14 092.16 05.29 093.16 05.24 094.16 05.38 095.16 05.51 096.16 05.43 097.16 05.55 098.16 05.66 099.16 05.57 100.16 05.66 101.16 05.75 102.16 05.64 103.16 05.72 104.16 05.80 105.16 05.67 106.16 05.73 107.16 05.79 108.16 05.85 109.16 05.70 110.16 05.74 111.16 05.78 18 Jul 2007 071.13 04.91 072.13 04.88 073.13 04.84 074.13 04.80 075.13 04.76 076.13 04.72 077.13 04.67 078.13 04.62 079.13 04.57 080.13 04.51 081.13 04.45 082.13 04.40 083.13 04.41 084.13 04.61 085.13 04.61 086.13 04.79 087.13 04.76 088.13 04.93 089.13 04.88 090.13 05.03 091.13 05.17 092.13 05.11 093.13 05.24 094.13 05.36 095.13 05.27 096.13 05.38 097.13 05.28 098.13 05.37 099.13 05.46 100.13 05.55 101.13 05.42 102.13 05.50 103.13 05.57 104.13 05.63 105.13 05.49 106.13 05.54 107.13 05.59 108.13 05.64 109.13 05.48 110.13 05.52 111.13 05.55 112.13 05.58 113.13 05.60 19 Jul 2007 071.69 04.73 072.69 04.69 073.69 04.65 074.69 04.60 075.69 04.55 076.69 04.50 077.69 04.45 078.69 04.39 079.69 04.33 080.69 04.27 081.69 04.38 082.69 04.56 083.69 04.54 084.69 04.71 085.69 04.67 086.69 04.82 087.69 04.77 088.69 04.91 089.69 05.04 090.69 04.96 091.69 05.08 092.69 05.19 093.69 05.10 094.69 05.20 095.69 05.29 096.69 05.18 097.69 05.26 098.69 05.34 099.69 05.41 100.69 05.28 101.69 05.34 102.69 05.40 103.69 05.46 104.69 05.51 105.69 05.35 106.69 05.39 107.69 05.43 108.69 05.47 109.69 05.49 110.69 05.32 111.69 05.34 112.69 05.36 113.69 05.38 20 Jul 2007 072.49 04.53 073.49 04.48 074.49 04.43 075.49 04.37 076.49 04.31 077.49 04.25 078.49 04.25 079.49 04.23 080.49 04.41 081.49 04.38 082.49 04.55 083.49 04.70 084.49 04.65 085.49 04.79 086.49 04.72 087.49 04.85 088.49 04.97 089.49 04.88 090.49 04.99 091.49 05.09 092.49 05.19 093.49 05.08 094.49 05.16 095.49 05.24 096.49 05.12 097.49 05.19 098.49 05.25 099.49 05.31 100.49 05.37 101.49 05.22 102.49 05.27 103.49 05.31 104.49 05.35 105.49 05.39 106.49 05.22 107.49 05.25 108.49 05.27 109.49 05.29 110.49 05.31 111.49 05.32 112.49 05.34 113.49 05.14 114.49 05.15 21 Jul 2007 073.47 04.29 074.47 04.23 075.47 04.17 076.47 04.19 077.47 04.17 078.47 04.33 079.47 04.50 080.47 04.45 081.47 04.60 082.47 04.74 083.47 04.67 084.47 04.80 085.47 04.91 086.47 04.83 087.47 04.94 088.47 05.04 089.47 04.93 090.47 05.02 091.47 05.11 092.47 05.19 093.47 05.07 094.47 05.14 095.47 05.20 096.47 05.26 097.47 05.12 098.47 05.17 099.47 05.22 100.47 05.27 101.47 05.31 102.47 05.34 103.47 05.18 104.47 05.20 105.47 05.23 106.47 05.25 107.47 05.27 108.47 05.28 109.47 05.10 110.47 05.10 111.47 05.11 112.47 05.11 113.47 05.11 114.47 05.11 22 Jul 2007 074.30 04.14 075.30 04.30 076.30 04.47 077.30 04.42 078.30 04.57 079.30 04.51 080.30 04.64 081.30 04.76 082.30 04.68 083.30 04.80 084.30 04.91 085.30 05.01 086.30 04.90 087.30 05.00 088.30 05.08 089.30 05.16 090.30 05.04 091.30 05.11 092.30 05.18 093.30 05.24 094.30 05.09 095.30 05.15 096.30 05.20 097.30 05.24 098.30 05.28 099.30 05.12 100.30 05.15 101.30 05.18 102.30 05.21 103.30 05.23 104.30 05.25 105.30 05.26 106.30 05.08 107.30 05.09 108.30 05.09 109.30 05.09 110.30 05.09 111.30 05.09 112.30 05.08 113.30 05.07 114.30 05.06 115.30 04.84 116.30 04.82 23 Jul 2007 075.10 04.57 076.10 04.51 077.10 04.64 078.10 04.77 079.10 04.69 080.10 04.80 081.10 04.91 082.10 05.01 083.10 04.91 084.10 05.00 085.10 05.08 086.10 05.16 087.10 05.04 088.10 05.11 089.10 05.18 090.10 05.24 091.10 05.09 092.10 05.15 093.10 05.20 094.10 05.24 095.10 05.28 096.10 05.12 097.10 05.15 098.10 05.18 099.10 05.21 100.10 05.23 101.10 05.25 102.10 05.26 103.10 05.08 104.10 05.08 105.10 05.09 106.10 05.09 107.10 05.09 108.10 05.09 109.10 05.08 110.10 05.07 111.10 05.06 112.10 04.84 113.10 04.82 114.10 04.80 115.10 04.78 116.10 04.75 117.10 04.72 24 Jul 2007 075.87 04.92 076.87 04.83 077.87 04.94 078.87 05.04 079.87 04.94 080.87 05.03 081.87 05.11 082.87 05.19 083.87 05.07 084.87 05.14 085.87 05.20 086.87 05.26 087.87 05.12 088.87 05.17 089.87 05.22 090.87 05.26 091.87 05.30 092.87 05.14 093.87 05.17 094.87 05.20 095.87 05.23 096.87 05.25 097.87 05.27 098.87 05.28 099.87 05.09 100.87 05.10 101.87 05.11 102.87 05.11 103.87 05.11 104.87 05.10 105.87 05.09 106.87 05.08 107.87 05.07 108.87 05.05 109.87 04.83 110.87 04.81 111.87 04.79 112.87 04.76 113.87 04.73 114.87 04.69 115.87 04.66 116.87 04.62 25 Jul 2007 076.38 05.17 077.38 05.06 078.38 05.15 079.38 05.23 080.38 05.10 081.38 05.17 082.38 05.24 083.38 05.30 084.38 05.36 085.38 05.21 086.38 05.26 087.38 05.30 088.38 05.34 089.38 05.38 090.38 05.21 091.38 05.24 092.38 05.26 093.38 05.29 094.38 05.30 095.38 05.32 096.38 05.33 097.38 05.14 098.38 05.14 099.38 05.14 100.38 05.14 101.38 05.13 102.38 05.13 103.38 05.12 104.38 05.10 105.38 05.08 106.38 04.87 107.38 04.84 108.38 04.82 109.38 04.79 110.38 04.76 111.38 04.72 112.38 04.69 113.38 04.65 114.38 04.61 115.38 04.56 116.38 04.51 117.38 04.46 26 Jul 2007 077.11 05.39 078.11 05.26 079.11 05.32 080.11 05.38 081.11 05.43 082.11 05.49 083.11 05.33 084.11 05.37 085.11 05.41 086.11 05.45 087.11 05.48 088.11 05.30 089.11 05.33 090.11 05.35 091.11 05.36 092.11 05.38 093.11 05.39 094.11 05.39 095.11 05.19 096.11 05.19 097.11 05.19 098.11 05.18 099.11 05.17 100.11 05.16 101.11 05.15 102.11 05.13 103.11 05.11 104.11 04.88 105.11 04.86 106.11 04.83 107.11 04.79 108.11 04.76 109.11 04.72 110.11 04.68 111.11 04.64 112.11 04.59 113.11 04.54 114.11 04.49 115.11 04.44 116.11 04.38 117.11 04.32 118.11 04.26 119.11 04.19 27 Jul 2007 077.80 05.54 078.80 05.59 079.80 05.63 080.80 05.47 081.80 05.51 082.80 05.54 083.80 05.57 084.80 05.59 085.80 05.42 086.80 05.43 087.80 05.45 088.80 05.46 089.80 05.47 090.80 05.47 091.80 05.47 092.80 05.27 093.80 05.26 094.80 05.25 095.80 05.24 096.80 05.23 097.80 05.21 098.80 05.19 099.80 05.17 100.80 05.14 101.80 04.91 102.80 04.88 103.80 04.85 104.80 04.81 105.80 04.77 106.80 04.73 107.80 04.68 108.80 04.63 109.80 04.58 110.80 04.53 111.80 04.47 112.80 04.42 113.80 04.36 114.80 04.29 115.80 04.23 116.80 04.16 117.80 04.09 118.80 04.01 119.80 03.94 28 Jul 2007 078.48 05.63 079.48 05.66 080.48 05.69 081.48 05.71 082.48 05.73 083.48 05.54 084.48 05.56 085.48 05.56 086.48 05.57 087.48 05.57 088.48 05.57 089.48 05.57 090.48 05.36 091.48 05.35 092.48 05.33 093.48 05.32 094.48 05.30 095.48 05.27 096.48 05.25 097.48 05.22 098.48 05.19 099.48 04.95 100.48 04.92 101.48 04.88 102.48 04.84 103.48 04.79 104.48 04.74 105.48 04.69 106.48 04.64 107.48 04.59 108.48 04.53 109.48 04.47 110.48 04.41 111.48 04.34 112.48 04.27 113.48 04.20 114.48 04.13 115.48 04.06 116.48 03.98 117.48 03.90 118.48 03.81 119.48 03.73 120.48 03.64 29 Jul 2007 079.13 05.94 080.13 05.95 081.13 05.96 082.13 05.77 083.13 05.77 084.13 05.77 085.13 05.76 086.13 05.76 087.13 05.75 088.13 05.53 089.13 05.52 090.13 05.50 091.13 05.47 092.13 05.45 093.13 05.42 094.13 05.39 095.13 05.36 096.13 05.32 097.13 05.28 098.13 05.04 099.13 04.99 100.13 04.95 101.13 04.90 102.13 04.84 103.13 04.79 104.13 04.73 105.13 04.67 106.13 04.61 107.13 04.55 108.13 04.48 109.13 04.41 110.13 04.34 111.13 04.26 112.13 04.18 113.13 04.10 114.13 04.02 115.13 03.94 116.13 03.85 117.13 03.76 118.13 03.67 119.13 03.57 30 Jul 2007 079.77 06.16 080.77 05.95 081.77 05.94 082.77 05.93 083.77 05.92 084.77 05.90 085.77 05.88 086.77 05.66 087.77 05.64 088.77 05.61 089.77 05.58 090.77 05.54 091.77 05.51 092.77 05.47 093.77 05.42 094.77 05.38 095.77 05.33 096.77 05.08 097.77 05.03 098.77 04.97 099.77 04.92 100.77 04.86 101.77 04.80 102.77 04.73 103.77 04.66 104.77 04.59 105.77 04.52 106.77 04.45 107.77 04.37 108.77 04.29 109.77 04.21 110.77 04.12 111.77 04.04 112.77 03.95 113.77 03.86 114.77 03.76 115.77 03.67 116.77 03.57 117.77 03.47 118.77 03.36 119.77 03.26 31 Jul 2007 080.39 06.22 081.39 06.20 082.39 06.17 083.39 06.15 084.39 06.12 085.39 05.89 086.39 05.85 087.39 05.81 088.39 05.77 089.39 05.73 090.39 05.69 091.39 05.64 092.39 05.59 093.39 05.53 094.39 05.48 095.39 05.22 096.39 05.16 097.39 05.10 098.39 05.03 099.39 04.96 100.39 04.89 101.39 04.82 102.39 04.75 103.39 04.67 104.39 04.59 105.39 04.51 106.39 04.43 107.39 04.34 108.39 04.25 109.39 04.16 110.39 04.07 111.39 03.97 112.39 03.87 113.39 03.77 114.39 03.67 115.39 03.56 116.39 03.46 117.39 03.35 118.39 03.23 119.39 03.12 120.39 03.00 01 Aug 2007 080.86 06.49 081.86 06.45 082.86 06.42 083.86 06.38 084.86 06.13 085.86 06.09 086.86 06.04 087.86 05.99 088.86 05.93 089.86 05.88 090.86 05.82 091.86 05.76 092.86 05.69 093.86 05.63 094.86 05.36 095.86 05.29 096.86 05.22 097.86 05.14 098.86 05.07 099.86 04.99 100.86 04.90 101.86 04.82 102.86 04.73 103.86 04.64 104.86 04.55 105.86 04.46 106.86 04.37 110.86 03.96 111.86 03.86 112.86 03.75 113.86 03.64 114.86 03.52 115.86 03.41 116.86 03.29 117.86 03.17 118.86 03.05 119.86 02.93 120.86 02.80 02 Aug 2007 081.43 06.62 082.43 06.57 083.43 06.52 084.43 06.26 085.43 06.20 086.43 06.14 087.43 06.08 088.43 06.02 089.43 05.95 090.43 05.88 091.43 05.81 092.43 05.74 093.43 05.66 094.43 05.38 095.43 05.30 096.43 05.22 097.43 05.13 098.43 05.05 099.43 04.96 100.43 04.87 101.43 04.77 102.43 04.68 103.43 04.58 104.43 04.48 105.43 04.38 106.43 04.27 107.43 04.17 108.43 04.06 109.43 03.95 110.43 03.84 111.43 03.72 112.43 03.61 113.43 03.49 114.43 03.37 115.43 03.24 116.43 03.12 117.43 02.99 118.43 02.86 119.43 02.73 120.43 02.60 03 Aug 2007 082.01 05.94 083.01 06.07 084.01 06.20 085.01 06.14 086.01 06.26 087.01 06.19 088.01 06.12 089.01 06.04 090.01 05.96 091.01 05.88 092.01 05.79 093.01 05.71 094.01 05.62 095.01 05.33 096.01 05.24 097.01 05.14 098.01 05.04 099.01 04.95 100.01 04.85 101.01 04.74 102.01 04.64 103.01 04.53 104.01 04.42 105.01 04.31 106.01 04.20 107.01 04.09 108.01 03.97 109.01 03.85 110.01 03.73 111.01 03.61 112.01 03.48 113.01 03.36 114.01 03.23 115.01 03.10 116.01 02.97 117.01 02.83 118.01 02.70 04 Aug 2007 082.56 05.13 083.56 05.26 084.56 05.18 085.56 05.29 086.56 05.21 087.56 05.32 088.56 05.44 089.56 05.35 090.56 05.45 091.56 05.56 092.56 05.46 093.56 05.57 094.56 05.67 095.56 05.37 096.56 05.26 097.56 05.16 098.56 05.05 099.56 04.94 100.56 04.83 101.56 04.72 102.56 04.60 103.56 04.48 104.56 04.36 105.56 04.24 106.56 04.12 107.56 04.00 108.56 03.87 109.56 03.74 110.56 03.61 111.56 03.48 112.56 03.35 113.56 03.21 114.56 03.08 115.56 02.75 05 Aug 2007 083.11 04.37 084.11 04.48 085.11 04.39 086.11 04.49 087.11 04.60 088.11 04.50 089.11 04.60 090.11 04.50 091.11 04.59 092.11 04.69 093.11 04.58 094.11 04.67 095.11 04.76 096.11 04.65 097.11 04.73 098.11 04.82 099.11 04.70 100.11 04.78 101.11 04.86 102.11 04.73 103.11 04.61 104.11 04.48 105.11 04.36 106.11 04.23 107.11 04.09 108.11 03.93 109.11 03.80 110.11 03.47 111.11 03.14 112.11 02.99 113.11 02.64 06 Aug 2007 083.64 04.04 084.64 03.93 085.64 04.03 086.64 03.92 087.64 04.01 088.64 03.90 089.64 03.99 090.64 03.88 091.64 03.96 092.64 04.05 093.64 03.93 094.64 04.01 095.64 03.89 096.64 03.97 097.64 04.04 098.64 03.92 099.64 03.99 100.64 04.06 101.64 03.93 102.64 04.00 103.64 04.06 104.64 04.13 105.64 03.99 106.64 03.78 107.64 03.46 108.64 03.13 109.64 02.80 110.64 02.66 120.64 57.27 121.64 57.27 07 Aug 2007 084.08 03.72 085.08 03.60 086.08 03.69 087.08 03.57 088.08 03.65 089.08 03.53 090.08 03.61 091.08 03.48 092.08 03.56 093.08 03.43 094.08 03.51 095.08 03.38 096.08 03.45 097.08 03.51 098.08 03.38 099.08 03.44 100.08 03.31 101.08 03.37 102.08 03.43 103.08 03.29 104.08 03.35 105.08 03.40 106.08 03.24 107.08 02.92 108.08 02.80 109.08 02.47 118.08 57.68 119.08 57.68 120.08 57.68 121.08 57.68 122.08 57.68 08 Aug 2007 084.60 03.75 085.60 03.62 086.60 03.69 087.60 03.57 088.60 03.44 089.60 03.50 090.60 03.37 091.60 03.44 092.60 03.30 093.60 03.37 094.60 03.23 095.60 03.29 096.60 03.15 097.60 03.21 098.60 03.07 099.60 03.12 100.60 03.18 101.60 03.03 102.60 03.08 103.60 02.93 104.60 02.98 105.60 03.03 106.60 02.81 116.60 58.25 117.60 58.25 118.60 58.25 119.60 58.25 120.60 58.25 121.60 58.25 122.60 58.25 09 Aug 2007 085.11 04.07 086.11 03.93 087.11 03.79 088.11 03.66 089.11 03.71 090.11 03.57 091.11 03.43 092.11 03.49 093.11 03.34 094.11 03.40 095.11 03.25 096.11 03.30 097.11 03.15 098.11 03.20 099.11 03.05 100.11 03.10 101.11 02.95 102.11 02.92 103.11 02.82 104.11 02.71 105.11 02.61 106.11 02.70 114.11 58.91 115.11 58.91 116.11 58.91 117.11 58.91 118.11 58.91 119.11 58.91 120.11 58.91 121.11 58.91 122.11 58.91 123.11 58.91 10 Aug 2007 085.60 04.56 086.60 04.50 087.60 04.23 088.60 04.17 089.60 04.10 090.60 03.83 091.60 03.76 092.60 03.69 093.60 03.61 094.60 03.53 095.60 03.25 096.60 03.17 097.60 03.08 098.60 03.00 099.60 02.91 100.60 02.81 101.60 02.72 102.60 02.82 103.60 02.72 104.60 02.62 112.60 59.80 113.60 59.80 114.60 59.80 115.60 59.80 116.60 59.80 117.60 59.80 118.60 59.80 119.60 59.80 120.60 59.80 121.60 59.80 122.60 59.80 123.60 59.80 11 Aug 2007 086.08 04.61 087.08 04.55 088.08 04.29 089.08 04.22 090.08 04.15 091.08 03.88 092.08 03.81 093.08 03.73 094.08 03.66 095.08 03.58 096.08 03.30 097.08 03.22 098.08 03.13 099.08 03.05 100.08 02.96 101.08 02.87 102.08 02.78 103.08 02.69 104.08 02.59 106.08 02.59 111.08 60.74 112.08 60.74 113.08 60.74 114.08 60.74 115.08 60.74 116.08 60.74 117.08 60.74 118.08 60.74 119.08 60.74 120.08 60.74 121.08 60.74 122.08 60.74 123.08 60.74 124.08 60.74 12 Aug 2007 086.76 05.28 087.76 05.11 088.76 04.94 089.76 04.77 090.76 04.60 091.76 04.51 092.76 04.44 093.76 04.16 094.76 04.09 095.76 04.01 096.76 03.93 097.76 03.85 098.76 03.77 099.76 03.49 100.76 03.41 101.76 03.32 102.76 03.23 103.76 03.14 104.76 03.05 105.76 03.16 106.76 03.07 107.76 02.98 108.76 02.88 109.76 62.02 110.76 62.02 111.76 62.02 112.76 62.02 113.76 62.02 114.76 62.02 115.76 62.02 116.76 62.02 13 Aug 2007 087.19 06.92 088.19 06.75 089.19 06.57 090.19 06.39 091.19 06.21 092.19 06.03 093.19 05.85 094.19 05.67 095.19 05.49 096.19 05.31 097.19 05.13 098.19 04.95 099.19 04.80 100.19 04.72 101.19 04.64 102.19 04.56 103.19 04.48 104.19 04.39 105.19 04.31 106.19 04.22 107.19 04.14 108.19 04.05 109.19 63.63 110.19 63.63 111.19 63.63 112.19 63.63 113.19 63.63 114.19 63.63 115.19 63.63 116.19 63.63 117.19 63.63 14 Aug 2007 087.61 09.10 088.61 08.91 089.61 08.72 090.61 08.54 091.61 08.35 092.61 08.16 093.61 07.97 094.61 07.78 095.61 07.60 096.61 07.41 097.61 07.22 098.61 07.03 099.61 06.84 100.61 06.65 101.61 06.46 102.61 06.47 103.61 06.28 104.61 06.29 105.61 06.10 106.61 06.11 107.61 05.92 108.61 65.66 109.61 65.66 110.61 65.66 111.61 65.66 112.61 65.66 113.61 65.66 114.61 65.66 115.61 65.66 116.61 65.66 117.61 65.66 15 Aug 2007 088.04 11.82 089.04 11.62 090.04 11.42 091.04 11.22 092.04 11.03 093.04 10.83 094.04 10.63 095.04 10.43 096.04 10.24 097.04 10.04 098.04 09.84 099.04 09.64 100.04 09.45 101.04 09.25 102.04 09.05 103.04 08.85 104.04 08.86 105.04 08.66 106.04 08.66 107.04 08.46 108.04 08.46 109.04 68.05 110.04 68.05 111.04 68.05 112.04 68.05 113.04 68.05 114.04 68.05 115.04 68.05 116.04 68.05 117.04 68.05 118.04 68.05 16 Aug 2007 088.46 15.50 089.46 15.24 090.46 14.98 091.46 14.88 092.46 14.67 093.46 14.47 094.46 14.26 095.46 14.05 096.46 13.85 097.46 13.64 098.46 13.43 099.46 13.23 100.46 13.02 101.46 12.81 102.46 12.61 103.46 12.40 104.46 12.40 105.46 12.19 106.46 12.19 107.46 11.98 108.46 11.98 109.46 11.77 110.46 70.88 111.46 70.88 112.46 70.88 113.46 70.88 114.46 70.88 115.46 70.88 116.46 70.88 117.46 70.88 118.46 70.88 17 Aug 2007 088.88 19.96 089.88 19.90 090.88 19.64 091.88 19.58 092.88 19.32 093.88 19.24 094.88 19.02 095.88 18.80 096.88 18.58 097.88 18.37 098.88 18.15 099.88 17.94 100.88 17.72 101.88 17.51 102.88 17.29 103.88 17.08 104.88 17.07 105.88 16.85 106.88 16.84 107.88 16.63 108.88 16.61 109.88 16.40 110.88 16.39 111.88 16.38 112.88 16.36 113.88 16.15 114.88 74.07 115.88 74.07 116.88 74.07 117.88 74.07 118.88 74.07 18 Aug 2007 089.30 28.71 090.30 28.66 091.30 28.40 092.30 28.34 093.30 28.08 094.30 28.02 095.30 27.79 096.30 27.56 097.30 27.34 098.30 27.11 099.30 26.88 100.30 26.66 101.30 26.43 102.30 26.21 103.30 25.99 104.30 25.76 105.30 25.74 106.30 25.52 107.30 25.50 108.30 25.48 109.30 25.26 110.30 25.24 111.30 25.22 112.30 25.00 113.30 24.98 114.30 24.96 115.30 24.94 116.30 24.73 117.30 24.71 118.30 24.69 119.30 24.68 19 Aug 2007 089.72 28.81 090.72 28.75 091.72 28.49 092.72 28.44 093.72 28.18 094.72 28.05 095.72 27.81 096.72 27.57 097.72 27.33 098.72 27.09 099.72 26.85 100.72 26.62 101.72 26.38 102.72 26.15 103.72 25.92 104.72 25.89 105.72 25.66 106.72 25.63 107.72 25.40 108.72 25.37 109.72 25.34 110.72 25.31 111.72 25.09 112.72 25.06 113.72 25.03 114.72 25.01 115.72 24.99 116.72 24.96 117.72 24.74 118.72 24.72 119.72 24.69 20 Aug 2007 090.14 28.79 091.14 28.73 092.14 28.48 093.14 28.35 094.14 28.10 095.14 27.84 096.14 27.59 097.14 27.34 098.14 27.09 099.14 26.84 100.14 26.60 101.14 26.35 102.14 26.11 103.14 25.86 104.14 25.82 105.14 25.58 106.14 25.54 107.14 25.50 108.14 25.26 109.14 25.23 110.14 25.19 111.14 25.16 112.14 25.12 113.14 25.09 114.14 24.86 115.14 24.83 116.14 24.80 117.14 24.77 118.14 24.74 119.14 24.71 120.14 24.69 21 Aug 2007 090.55 28.73 091.55 28.55 092.55 28.28 093.55 28.01 094.55 27.74 095.55 27.47 096.55 27.20 097.55 26.94 098.55 26.68 099.55 26.42 100.55 26.16 101.55 25.91 102.55 25.85 103.55 25.60 104.55 25.55 105.55 25.50 106.55 25.28 107.55 25.22 108.55 25.16 109.55 25.12 110.55 25.08 111.55 25.04 112.55 25.00 113.55 24.76 114.55 24.73 115.55 24.69 116.55 24.66 117.55 24.62 118.55 24.59 119.55 24.56 120.55 24.53 22 Aug 2007 090.97 28.37 091.97 28.08 092.97 27.79 093.97 27.51 094.97 27.23 095.97 26.95 096.97 26.67 097.97 26.39 098.97 26.12 099.97 25.85 100.97 25.79 101.97 25.73 102.97 25.48 103.97 25.42 104.97 25.37 105.97 25.32 106.97 25.27 107.97 25.02 108.97 24.97 109.97 24.92 110.97 24.87 111.97 24.82 112.97 24.77 113.97 24.72 114.97 24.68 115.97 24.64 116.97 24.61 117.97 24.57 118.97 24.54 119.97 24.51 120.97 24.48 23 Aug 2007 091.39 27.14 092.39 26.84 093.39 26.54 094.39 26.24 095.39 25.95 096.39 25.66 097.39 25.61 098.39 25.56 099.39 25.31 100.39 25.26 101.39 25.21 102.39 24.96 103.39 24.91 104.39 24.86 105.39 24.82 106.39 24.57 107.39 24.52 108.39 24.47 109.39 24.43 110.39 24.38 111.39 24.33 112.39 24.29 113.39 24.04 114.39 23.99 115.39 23.95 116.39 23.90 117.39 23.87 118.39 23.84 119.39 23.81 120.39 23.78 121.39 23.75 24 Aug 2007 101.81 24.18 102.81 23.94 103.81 23.89 104.81 23.85 105.81 23.60 106.81 23.56 107.81 23.52 108.81 23.47 109.81 23.43 110.81 23.19 111.81 23.15 25 Aug 2007 102.23 23.00 103.23 22.96 104.23 22.92 105.23 22.68 106.23 22.64 107.23 22.60 108.23 22.56 109.23 22.33 110.23 22.29 111.23 22.25 112.23 22.21 26 Aug 2007 102.64 21.95 103.64 21.92 104.64 21.68 105.64 21.65 106.64 21.61 107.64 21.58 108.64 21.35 109.64 21.31 110.64 21.28 111.64 21.25 112.64 21.02 27 Aug 2007 103.06 21.08 104.06 20.85 105.06 20.82 106.06 20.79 107.06 20.56 108.06 20.54 109.06 20.51 110.06 20.29 111.06 20.26 112.06 20.24 113.06 20.21 28 Aug 2007 103.48 10.92 104.48 10.78 105.48 10.63 106.48 10.48 107.48 10.34 108.48 10.19 109.48 10.04 110.48 09.69 111.48 19.28 112.48 19.06 113.48 19.05 29 Aug 2007 103.90 18.48 104.90 18.46 105.90 18.44 106.90 18.41 107.90 18.34 108.90 18.33 109.90 18.29 110.90 18.12 111.90 18.11 112.90 17.91 113.90 17.90 30 Aug 2007 104.33 17.23 105.33 17.28 106.33 17.32 107.33 17.35 108.33 17.37 109.33 17.37 110.33 17.37 111.33 17.17 112.33 17.17 113.33 16.96 114.33 16.74 31 Aug 2007 104.75 16.00 105.75 16.09 106.75 15.98 107.75 16.05 108.75 15.91 109.75 15.56 110.75 15.40 111.75 15.24 112.75 15.06 113.75 15.08 114.75 14.89 01 Sep 2007 105.18 14.43 106.18 14.15 107.18 14.05 108.18 13.95 109.18 13.83 110.18 13.71 111.18 13.57 112.18 13.42 113.18 13.27 114.18 13.11 115.18 13.14 02 Sep 2007 105.60 12.38 106.60 12.31 107.60 12.22 108.60 12.13 109.60 12.02 110.60 11.90 111.60 11.78 112.60 11.64 113.60 11.70 114.60 11.55 115.60 11.39 03 Sep 2007 106.03 10.81 107.03 10.73 108.03 10.85 109.03 10.75 110.03 10.65 111.03 10.53 112.03 10.61 113.03 10.48 114.03 10.34 115.03 10.39 116.03 10.24 04 Sep 2007 106.47 09.58 107.47 09.50 108.47 09.61 109.47 09.50 110.47 09.39 111.47 09.48 112.47 09.35 113.47 09.42 114.47 09.28 115.47 09.33 116.47 09.18 05 Sep 2007 106.90 08.44 107.90 08.55 108.90 08.44 109.90 08.53 110.90 08.42 111.90 08.49 112.90 08.36 113.90 08.42 114.90 08.28 115.90 08.33 116.90 08.17 06 Sep 2007 107.34 07.78 108.34 07.67 109.34 07.76 110.34 07.84 111.34 07.71 112.34 07.78 113.34 07.64 114.34 07.70 115.34 07.55 116.34 07.59 117.34 07.63 07 Sep 2007 107.78 07.06 108.78 06.94 109.78 07.01 110.78 07.08 111.78 06.95 112.78 07.01 113.78 07.06 114.78 06.91 115.78 06.95 116.78 06.99 117.78 06.82 08 Sep 2007 108.22 06.57 109.22 06.64 110.22 06.50 111.22 06.56 112.22 06.62 113.22 06.66 114.22 06.51 115.22 06.55 116.22 06.59 117.22 06.42 118.22 06.44 09 Sep 2007 108.67 06.19 109.67 06.05 110.67 06.11 111.67 06.15 112.67 06.20 113.67 06.04 114.67 06.08 115.67 06.11 116.67 06.14 117.67 05.96 118.67 05.98 10 Sep 2007 109.12 05.75 110.12 05.80 111.12 05.84 112.12 05.88 113.12 05.92 114.12 05.75 115.12 05.78 116.12 05.80 117.12 05.82 118.12 05.84 119.12 05.65 11 Sep 2007 109.58 05.50 110.58 05.53 111.58 05.57 112.58 05.60 113.58 05.62 114.58 05.44 115.58 05.46 116.58 05.48 117.58 05.49 118.58 05.49 119.58 05.50 12 Sep 2007 110.04 05.51 111.04 05.33 112.04 05.35 113.04 05.37 114.04 05.39 115.04 05.40 116.04 05.41 117.04 05.41 118.04 05.22 119.04 05.22 120.04 05.21 13 Sep 2007 110.50 05.31 111.50 05.33 112.50 05.34 113.50 05.15 114.50 05.15 115.50 05.16 116.50 05.16 117.50 05.15 118.50 05.14 119.50 05.13 120.50 05.12 14 Sep 2007 110.97 05.11 111.97 05.11 112.97 05.12 113.97 05.12 114.97 05.11 115.97 05.10 116.97 05.09 117.97 05.08 118.97 05.06 119.97 04.84 120.97 04.82 15 Sep 2007 111.45 04.89 112.45 04.89 113.45 04.88 114.45 04.87 115.45 04.85 116.45 04.83 117.45 04.81 118.45 04.79 119.45 04.76 120.45 04.73 121.45 04.70 16 Sep 2007 111.93 04.45 112.93 04.44 113.93 04.42 114.93 04.39 115.93 04.37 116.93 04.34 117.93 04.31 118.93 04.48 119.93 04.44 120.93 04.40 121.93 04.36 17 Sep 2007 112.41 03.78 113.41 03.76 114.41 03.73 115.41 03.69 116.41 03.86 117.41 03.82 118.41 03.78 119.41 03.73 120.41 03.69 121.41 03.84 122.41 03.78 18 Sep 2007 112.90 03.09 113.90 03.25 114.90 03.20 115.90 03.16 116.90 03.11 117.90 03.06 118.90 03.21 119.90 03.16 120.90 03.10 121.90 03.04 122.90 03.17 19 Sep 2007 116.40 02.59 18 Jan 2008 266.08 54.97 267.08 54.97 268.08 54.97 269.08 54.97 270.08 54.97 271.08 54.97 272.08 54.97 273.08 54.97 274.08 54.97 275.08 54.97 276.08 54.97 19 Jan 2008 266.65 55.17 267.65 55.17 268.65 55.17 269.65 55.17 270.65 55.17 271.65 55.17 272.65 55.17 273.65 55.17 274.65 55.17 275.65 55.17 276.65 55.17 20 Jan 2008 267.21 54.22 268.21 54.10 269.21 54.01 270.21 54.04 271.21 53.78 272.21 53.78 273.21 53.77 274.21 53.61 275.21 53.61 276.21 53.57 277.21 53.48 21 Jan 2008 267.77 52.52 268.77 52.45 269.77 52.39 270.77 52.23 271.77 52.13 272.77 52.02 273.77 52.08 274.77 51.90 275.77 51.87 276.77 51.78 277.77 51.82 22 Jan 2008 268.31 50.87 269.31 50.91 270.31 50.83 271.31 50.82 272.31 50.62 273.31 50.56 274.31 50.61 275.31 50.39 276.31 50.27 277.31 49.70 278.31 48.89 23 Jan 2008 268.85 49.77 269.85 49.71 270.85 49.64 271.85 49.56 272.85 49.49 273.85 49.41 274.85 49.14 275.85 48.86 276.85 48.57 277.85 48.29 278.85 48.00 24 Jan 2008 269.37 49.22 270.37 49.15 271.37 49.08 272.37 49.00 273.37 48.93 274.37 48.85 275.37 48.78 276.37 48.70 277.37 48.42 278.37 48.14 279.37 47.85 25 Jan 2008 269.89 48.89 270.89 48.82 271.89 48.75 272.89 48.68 273.89 48.61 274.89 48.53 275.89 48.46 276.89 48.38 277.89 48.30 278.89 48.02 279.89 47.74 26 Jan 2008 270.41 49.05 271.41 48.98 272.41 48.91 273.41 48.85 274.41 48.77 275.41 48.70 276.41 48.63 277.41 48.56 278.41 48.48 279.41 48.41 280.41 48.13 27 Jan 2008 270.92 49.56 271.92 49.50 272.92 49.43 273.92 49.37 274.92 49.30 275.92 49.03 276.92 48.96 277.92 48.89 278.92 48.82 279.92 48.95 280.92 48.88 28 Jan 2008 271.42 50.51 272.42 50.45 273.42 50.39 274.42 50.32 275.42 50.26 276.42 50.19 277.42 50.13 278.42 50.06 279.42 49.99 280.42 49.92 281.42 49.85 29 Jan 2008 271.91 51.97 272.91 51.90 273.91 51.84 274.91 51.78 275.91 51.72 276.91 51.66 277.91 51.59 278.91 51.53 279.91 51.47 280.91 51.40 281.91 51.34 30 Jan 2008 272.40 54.14 273.40 54.08 274.40 54.02 275.40 53.96 276.40 53.90 277.40 53.84 278.40 53.58 279.40 53.52 280.40 53.46 281.40 53.40 282.40 53.34 31 Jan 2008 272.89 56.71 273.89 56.66 274.89 56.60 275.89 56.34 276.89 56.28 277.89 56.23 278.89 56.17 279.89 56.11 280.89 56.05 281.89 55.99 282.89 55.93 01 Feb 2008 273.37 59.39 274.37 59.34 275.37 59.08 276.37 59.03 277.37 58.97 278.37 58.91 279.37 58.86 280.37 58.80 281.37 58.74 282.37 58.69 283.37 58.63 02 Feb 2008 273.84 61.81 274.84 61.75 275.84 61.50 276.84 61.44 277.84 61.39 278.84 61.34 279.84 61.28 280.84 61.23 281.84 61.17 282.84 61.12 283.84 61.06 03 Feb 2008 274.32 63.70 275.32 63.65 276.32 63.60 277.32 63.35 278.32 63.29 279.32 63.24 280.32 63.19 281.32 63.14 282.32 63.08 283.32 63.03 284.32 62.98 04 Feb 2008 274.78 65.02 275.78 64.97 276.78 64.92 277.78 64.87 278.78 64.82 279.78 64.57 280.78 64.52 281.78 64.47 282.78 64.42 283.78 64.37 284.78 64.32 05 Feb 2008 275.25 63.09 276.25 63.09 277.25 63.09 278.25 63.09 279.25 63.09 280.25 63.09 281.25 63.09 282.25 63.09 283.25 63.09 284.25 63.09 285.25 63.09 06 Feb 2008 275.71 61.16 276.71 61.16 277.71 61.16 278.71 61.16 279.71 61.16 280.71 61.16 281.71 61.16 282.71 61.16 283.71 61.16 284.71 61.16 285.71 61.16 07 Feb 2008 276.16 59.78 277.16 59.78 278.16 59.78 279.16 59.78 280.16 59.78 281.16 59.78 282.16 59.78 283.16 59.78 284.16 59.78 285.16 59.78 286.16 59.78 08 Feb 2008 276.62 58.53 277.62 58.53 278.62 58.53 279.62 58.53 280.62 58.53 281.62 58.53 282.62 58.53 283.62 58.53 284.62 58.53 285.62 58.53 286.62 58.53 09 Feb 2008 277.07 57.60 278.07 57.60 279.07 57.60 280.07 57.60 281.07 57.60 282.07 57.60 283.07 57.60 284.07 57.60 285.07 57.60 286.07 57.60 287.07 57.60 10 Feb 2008 277.52 56.97 278.52 56.97 279.52 56.97 280.52 56.97 281.52 56.97 282.52 56.97 283.52 56.97 284.52 56.97 285.52 56.97 286.52 56.97 287.52 56.97 11 Feb 2008 277.96 56.21 278.96 56.21 279.96 56.21 280.96 56.21 281.96 56.21 282.96 56.21 283.96 56.21 284.96 56.21 285.96 56.21 286.96 56.21 287.96 56.21 12 Feb 2008 278.41 55.71 279.41 55.71 280.41 55.71 281.41 55.71 282.41 55.71 283.41 55.71 284.41 55.71 285.41 55.71 286.41 55.71 287.41 55.71 288.41 55.71 13 Feb 2008 278.85 55.26 279.85 55.26 280.85 55.26 281.85 55.26 282.85 55.26 283.85 55.26 284.85 55.26 285.85 55.26 286.85 55.26 287.85 55.26 288.85 55.26 14 Feb 2008 279.29 55.05 280.29 55.05 281.29 55.05 282.29 55.05 283.29 55.05 284.29 55.05 285.29 55.05 286.29 55.05 287.29 55.05 288.29 55.05 289.29 55.05 15 Feb 2008 279.73 54.68 280.73 54.68 281.73 54.68 282.73 54.68 283.73 54.68 284.73 54.68 285.73 54.68 286.73 54.68 287.73 54.68 288.73 54.68 289.73 54.68 16 Feb 2008 280.17 54.53 281.17 54.53 282.17 54.53 283.17 54.53 284.17 54.53 285.17 54.53 286.17 54.53 287.17 54.53 288.17 54.53 289.17 54.53 290.17 54.53 17 Feb 2008 280.61 54.21 281.61 54.21 282.61 54.21 283.61 54.21 284.61 54.21 285.61 54.21 286.61 54.21 287.61 54.21 288.61 54.21 289.61 54.21 290.61 54.21 18 Feb 2008 281.05 54.11 282.05 54.11 283.05 54.11 284.05 54.11 285.05 54.11 286.05 54.11 287.05 54.11 288.05 54.11 289.05 54.11 290.05 54.11 291.05 54.11 19 Feb 2008 271.48 54.03 272.48 54.03 273.48 54.03 274.48 54.03 275.48 54.03 276.48 54.03 277.48 54.03 278.48 54.03 279.48 54.03 280.48 54.03 281.48 54.03 282.48 54.03 283.48 54.03 284.48 54.03 285.48 54.03 286.48 54.03 287.48 54.03 288.48 54.03 289.48 54.03 290.48 54.03 291.48 54.03 292.48 54.03 293.48 54.03 294.48 54.03 295.48 54.03 296.48 54.03 297.48 54.03 298.48 54.03 299.48 54.03 300.48 54.03 301.48 54.03 20 Feb 2008 271.92 53.96 272.92 53.96 273.92 53.96 274.92 53.96 275.92 53.96 276.92 53.96 277.92 53.96 278.92 53.96 279.92 53.96 280.92 53.96 281.92 53.96 282.92 53.96 283.92 53.96 284.92 53.96 285.92 53.96 286.92 53.96 287.92 53.96 288.92 53.96 289.92 53.96 290.92 53.96 291.92 53.96 292.92 53.96 293.92 53.96 294.92 53.96 295.92 53.96 296.92 53.96 297.92 53.96 298.92 53.96 299.92 53.96 300.92 53.96 301.92 53.96 21 Feb 2008 272.36 53.70 273.36 53.70 274.36 53.70 275.36 53.70 276.36 53.70 277.36 53.70 278.36 53.70 279.36 53.70 280.36 53.70 281.36 53.70 282.36 53.70 283.36 53.70 284.36 53.70 285.36 53.70 286.36 53.70 287.36 53.70 288.36 53.70 289.36 53.70 290.36 53.70 291.36 53.70 292.36 53.70 293.36 53.70 294.36 53.70 295.36 53.70 296.36 53.70 297.36 53.70 298.36 53.70 299.36 53.70 300.36 53.70 301.36 53.70 302.36 53.70 22 Feb 2008 272.80 53.66 273.80 53.66 274.80 53.66 275.80 53.66 276.80 53.66 277.80 53.66 278.80 53.66 279.80 53.66 280.80 53.66 281.80 53.66 282.80 53.66 283.80 53.66 284.80 53.66 285.80 53.66 286.80 53.66 287.80 53.66 288.80 53.66 289.80 53.66 290.80 53.66 291.80 53.66 292.80 53.66 293.80 53.66 294.80 53.66 295.80 53.66 296.80 53.66 297.80 53.66 298.80 53.66 299.80 53.66 300.80 53.66 301.80 53.66 302.80 53.66 23 Feb 2008 273.23 53.62 274.23 53.62 275.23 53.62 276.23 53.62 277.23 53.62 278.23 53.62 279.23 53.62 280.23 53.62 281.23 53.62 282.23 53.62 283.23 53.62 284.23 53.62 285.23 53.62 286.23 53.62 287.23 53.62 288.23 53.62 289.23 53.62 290.23 53.62 291.23 53.62 292.23 53.62 293.23 53.62 294.23 53.62 295.23 53.62 296.23 53.62 297.23 53.62 298.23 53.62 299.23 53.62 300.23 53.62 301.23 53.62 302.23 53.62 303.23 53.62 24 Feb 2008 273.67 53.59 274.67 53.59 275.67 53.59 276.67 53.59 277.67 53.59 278.67 53.59 279.67 53.59 280.67 53.59 281.67 53.59 282.67 53.59 283.67 53.59 284.67 53.59 285.67 53.59 286.67 53.59 287.67 53.59 288.67 53.59 289.67 53.59 290.67 53.59 291.67 53.59 292.67 53.59 293.67 53.59 294.67 53.59 295.67 53.59 296.67 53.59 297.67 53.59 298.67 53.59 299.67 53.59 300.67 53.59 301.67 53.59 302.67 53.59 303.67 53.59 25 Feb 2008 274.11 53.57 275.11 53.57 276.11 53.57 277.11 53.57 278.11 53.57 279.11 53.57 280.11 53.57 281.11 53.57 282.11 53.57 283.11 53.57 284.11 53.57 285.11 53.57 286.11 53.57 287.11 53.57 288.11 53.57 289.11 53.57 290.11 53.57 291.11 53.57 292.11 53.57 293.11 53.57 294.11 53.57 295.11 53.57 296.11 53.57 297.11 53.57 298.11 53.57 299.11 53.57 300.11 53.57 301.11 53.57 302.11 53.57 303.11 53.57 304.11 53.57 26 Feb 2008 274.55 53.56 275.55 53.56 276.55 53.56 277.55 53.56 278.55 53.56 279.55 53.56 280.55 53.56 281.55 53.56 282.55 53.56 283.55 53.56 284.55 53.56 285.55 53.56 286.55 53.56 287.55 53.56 288.55 53.56 289.55 53.56 290.55 53.56 291.55 53.56 292.55 53.56 293.55 53.56 294.55 53.56 295.55 53.56 296.55 53.56 297.55 53.56 298.55 53.56 299.55 53.56 300.55 53.56 301.55 53.56 302.55 53.56 303.55 53.56 304.55 53.56 27 Feb 2008 274.99 53.55 275.99 53.55 276.99 53.55 277.99 53.55 278.99 53.55 279.99 53.55 280.99 53.55 281.99 53.55 282.99 53.55 283.99 53.55 284.99 53.55 285.99 53.55 286.99 53.55 287.99 53.55 288.99 53.55 289.99 53.55 290.99 53.55 291.99 53.55 292.99 53.55 293.99 53.55 294.99 53.55 295.99 53.55 296.99 53.55 297.99 53.55 298.99 53.55 299.99 53.55 300.99 53.55 301.99 53.55 302.99 53.55 303.99 53.55 304.99 53.55 28 Feb 2008 275.44 53.54 276.44 53.54 277.44 53.54 278.44 53.54 279.44 53.54 280.44 53.54 281.44 53.54 282.44 53.54 283.44 53.54 284.44 53.54 285.44 53.54 286.44 53.54 287.44 53.54 288.44 53.54 289.44 53.54 290.44 53.54 291.44 53.54 292.44 53.54 293.44 53.54 294.44 53.54 295.44 53.54 296.44 53.54 297.44 53.54 298.44 53.54 299.44 53.54 300.44 53.54 301.44 53.54 302.44 53.54 303.44 53.54 304.44 53.54 305.44 53.54 29 Feb 2008 275.88 53.54 276.88 53.54 277.88 53.54 278.88 53.54 279.88 53.54 280.88 53.54 281.88 53.54 282.88 53.54 283.88 53.54 284.88 53.54 285.88 53.54 286.88 53.54 287.88 53.54 288.88 53.54 289.88 53.54 290.88 53.54 291.88 53.54 292.88 53.54 293.88 53.54 294.88 53.54 295.88 53.54 296.88 53.54 297.88 53.54 298.88 53.54 299.88 53.54 300.88 53.54 301.88 53.54 302.88 53.54 303.88 53.54 304.88 53.54 305.88 53.54 01 Mar 2008 276.33 53.55 277.33 53.55 278.33 53.55 279.33 53.55 280.33 53.55 281.33 53.55 282.33 53.55 283.33 53.55 284.33 53.55 285.33 53.55 286.33 53.55 287.33 53.55 288.33 53.55 289.33 53.55 290.33 53.55 291.33 53.55 292.33 53.55 293.33 53.55 294.33 53.55 295.33 53.55 296.33 53.55 297.33 53.55 298.33 53.55 299.33 53.55 300.33 53.55 301.33 53.55 302.33 53.55 303.33 53.55 304.33 53.55 305.33 53.55 306.33 53.55 02 Mar 2008 276.53 53.56 277.53 53.56 278.53 53.56 279.53 53.56 280.53 53.56 281.53 53.56 282.53 53.56 283.53 53.56 284.53 53.56 285.53 53.56 286.53 53.56 287.53 53.56 288.53 53.56 289.53 53.56 290.53 53.56 291.53 53.56 292.53 53.56 293.53 53.56 294.53 53.56 295.53 53.56 296.53 53.56 297.53 53.56 298.53 53.56 299.53 53.56 300.53 53.56 301.53 53.56 302.53 53.56 303.53 53.56 304.53 53.56 305.53 53.56 306.53 53.56 307.53 53.56 308.53 53.56 309.53 53.56 310.53 53.56 311.53 53.56 312.53 53.56 313.53 53.56 314.53 53.56 03 Mar 2008 276.93 53.58 277.93 53.58 278.93 53.58 279.93 53.58 280.93 53.58 281.93 53.58 282.93 53.58 283.93 53.58 284.93 53.58 285.93 53.58 286.93 53.58 287.93 53.58 288.93 53.58 289.93 53.58 290.93 53.58 291.93 53.58 292.93 53.58 293.93 53.58 294.93 53.58 295.93 53.58 296.93 53.58 297.93 53.58 298.93 53.58 299.93 53.58 300.93 53.58 301.93 53.58 302.93 53.58 303.93 53.58 304.93 53.58 305.93 53.58 306.93 53.58 307.93 53.58 308.93 53.58 309.93 53.58 310.93 53.58 311.93 53.58 312.93 53.58 313.93 53.58 314.93 53.58 04 Mar 2008 277.33 53.60 278.33 53.60 279.33 53.60 280.33 53.60 281.33 53.60 282.33 53.60 283.33 53.60 284.33 53.60 285.33 53.60 286.33 53.60 287.33 53.60 288.33 53.60 289.33 53.60 290.33 53.60 291.33 53.60 292.33 53.60 293.33 53.60 294.33 53.60 295.33 53.60 296.33 53.60 297.33 53.60 298.33 53.60 299.33 53.60 300.33 53.60 301.33 53.60 302.33 53.60 303.33 53.60 304.33 53.60 305.33 53.60 306.33 53.60 307.33 53.60 308.33 53.60 309.33 53.60 310.33 53.60 311.33 53.60 312.33 53.60 313.33 53.60 314.33 53.60 315.33 53.60 05 Mar 2008 277.71 53.63 278.71 53.63 279.71 53.63 280.71 53.63 281.71 53.63 282.71 53.63 283.71 53.63 284.71 53.63 285.71 53.63 286.71 53.63 287.71 53.63 288.71 53.63 289.71 53.63 290.71 53.63 291.71 53.63 292.71 53.63 293.71 53.63 294.71 53.63 295.71 53.63 296.71 53.63 297.71 53.63 298.71 53.63 299.71 53.63 300.71 53.63 301.71 53.63 302.71 53.63 303.71 53.63 304.71 53.63 305.71 53.63 306.71 53.63 307.71 53.63 308.71 53.63 309.71 53.63 310.71 53.63 311.71 53.63 312.71 53.63 313.71 53.63 314.71 53.63 315.71 53.63 06 Mar 2008 278.09 53.67 279.09 53.67 280.09 53.67 281.09 53.67 282.09 53.67 283.09 53.67 284.09 53.67 285.09 53.67 286.09 53.67 287.09 53.67 288.09 53.67 289.09 53.67 290.09 53.67 291.09 53.67 292.09 53.67 293.09 53.67 294.09 53.67 295.09 53.67 296.09 53.67 297.09 53.67 298.09 53.67 299.09 53.67 300.09 53.67 301.09 53.67 302.09 53.67 303.09 53.67 304.09 53.67 305.09 53.67 306.09 53.67 307.09 53.67 308.09 53.67 309.09 53.67 310.09 53.67 311.09 53.67 312.09 53.67 313.09 53.67 314.09 53.67 315.09 53.67 316.09 53.67 07 Mar 2008 278.48 53.72 279.48 53.72 280.48 53.72 281.48 53.72 282.48 53.72 283.48 53.72 284.48 53.72 285.48 53.72 286.48 53.72 287.48 53.72 288.48 53.72 289.48 53.72 290.48 53.72 291.48 53.72 292.48 53.72 293.48 53.72 294.48 53.72 295.48 53.72 296.48 53.72 297.48 53.72 298.48 53.72 299.48 53.72 300.48 53.72 301.48 53.72 302.48 53.72 303.48 53.72 304.48 53.72 305.48 53.72 306.48 53.72 307.48 53.72 308.48 53.72 309.48 53.72 310.48 53.72 311.48 53.72 312.48 53.72 313.48 53.72 314.48 53.72 315.48 53.72 316.48 53.72 08 Mar 2008 278.85 53.98 279.85 53.98 280.85 53.98 281.85 53.98 282.85 53.98 283.85 53.98 284.85 53.98 285.85 53.98 286.85 53.98 287.85 53.98 288.85 53.98 289.85 53.98 290.85 53.98 291.85 53.98 292.85 53.98 293.85 53.98 294.85 53.98 295.85 53.98 296.85 53.98 297.85 53.98 298.85 53.98 299.85 53.98 300.85 53.98 301.85 53.98 302.85 53.98 303.85 53.98 304.85 53.98 305.85 53.98 306.85 53.98 307.85 53.98 308.85 53.98 309.85 53.98 310.85 53.98 311.85 45.02 312.85 44.92 313.85 44.80 314.85 44.68 315.85 44.73 316.85 44.58 317.85 44.61 09 Mar 2008 279.22 54.05 280.22 54.05 281.22 54.05 282.22 54.05 283.22 54.05 284.22 54.05 285.22 54.05 286.22 54.05 287.22 54.05 288.22 54.05 289.22 54.05 290.22 54.05 291.22 54.05 292.22 54.05 293.22 54.05 294.22 54.05 295.22 54.05 296.22 54.05 297.22 45.65 298.22 45.50 299.22 45.34 300.22 45.18 301.22 45.00 302.22 44.82 303.22 44.82 304.22 44.61 305.22 44.39 306.22 44.36 307.22 44.32 308.22 44.26 309.22 44.00 310.22 43.92 311.22 43.83 312.22 43.73 313.22 43.62 314.22 43.69 315.22 43.56 316.22 43.42 317.22 43.46 318.22 43.30 10 Mar 2008 279.58 54.14 280.58 54.14 281.58 54.14 282.58 54.14 283.58 54.14 284.58 54.14 285.58 54.14 286.58 54.14 287.58 54.14 288.58 53.26 289.58 45.95 290.58 45.65 291.58 45.54 292.58 45.22 293.58 45.10 294.58 44.96 295.58 44.82 296.58 44.47 297.58 44.32 298.58 44.15 299.58 44.17 300.58 43.98 301.58 43.79 302.58 43.58 303.58 43.57 304.58 43.35 305.58 43.31 306.58 43.27 307.58 43.01 308.58 42.95 309.58 42.88 310.58 42.79 311.58 42.70 312.58 42.60 313.58 42.49 314.58 42.38 315.58 42.45 316.58 42.32 317.58 41.99 318.58 41.45 11 Mar 2008 280.06 53.27 281.06 52.51 282.06 51.50 283.06 49.98 284.06 46.34 285.06 46.06 286.06 45.77 287.06 45.48 288.06 45.18 289.06 45.07 290.06 44.76 291.06 44.44 292.06 44.31 293.06 44.17 294.06 43.83 295.06 43.68 296.06 43.52 297.06 43.35 298.06 43.18 299.06 43.00 300.06 42.81 301.06 42.81 302.06 42.60 303.06 42.59 304.06 42.36 305.06 42.33 306.06 42.09 307.06 42.05 308.06 41.99 309.06 41.93 310.06 41.86 311.06 41.59 312.06 41.50 313.06 41.62 314.06 41.52 315.06 41.43 316.06 41.33 317.06 40.82 318.06 40.32 319.06 39.81 12 Mar 2008 280.43 46.44 281.43 46.17 282.43 45.88 283.43 45.60 284.43 45.31 285.43 45.01 286.43 44.71 287.43 44.40 288.43 44.08 289.43 43.96 290.43 43.63 291.43 43.50 292.43 43.16 293.43 43.01 294.43 42.86 295.43 42.69 296.43 42.53 297.43 42.35 298.43 42.17 299.43 41.98 300.43 41.79 301.43 41.79 302.43 41.58 303.43 41.36 304.43 41.34 305.43 41.32 306.43 41.08 307.43 41.04 308.43 41.00 309.43 40.75 310.43 40.70 311.43 40.64 312.43 40.58 313.43 40.51 314.43 40.44 315.43 40.37 316.43 39.90 317.43 39.43 318.43 38.95 319.43 38.48 320.43 38.01 13 Mar 2008 280.77 45.46 281.77 45.17 282.77 44.87 283.77 44.57 284.77 44.27 285.77 43.96 286.77 43.65 287.77 43.33 288.77 43.00 289.77 42.87 290.77 42.54 291.77 42.40 292.77 42.25 293.77 41.90 294.77 41.74 295.77 41.57 296.77 41.40 297.77 41.23 298.77 41.05 299.77 41.06 300.77 40.87 301.77 40.67 302.77 40.67 303.77 40.47 304.77 40.46 305.77 40.24 306.77 40.22 307.77 40.00 308.77 39.97 309.77 39.95 310.77 39.91 311.77 39.68 312.77 39.64 313.77 39.60 314.77 39.56 315.77 39.13 316.77 38.69 317.77 38.25 318.77 37.81 319.77 37.37 320.77 36.93 14 Mar 2008 281.11 44.59 282.11 44.30 283.11 44.00 284.11 43.69 285.11 43.38 286.11 43.06 287.11 42.75 288.11 42.42 289.11 42.29 290.11 41.96 291.11 41.82 292.11 41.48 293.11 41.33 294.11 41.18 295.11 41.02 296.11 40.66 297.11 40.69 298.11 40.52 299.11 40.35 300.11 40.17 301.11 39.99 302.11 40.00 303.11 39.81 304.11 39.62 305.11 39.62 306.11 39.42 307.11 39.42 308.11 39.42 309.11 39.21 310.11 39.20 311.11 38.99 312.11 38.98 313.11 38.97 314.11 38.96 315.11 38.55 316.11 38.13 317.11 37.72 318.11 37.31 319.11 36.90 320.11 36.49 321.11 36.09 15 Mar 2008 281.44 43.83 282.44 43.53 283.44 43.22 284.44 42.91 285.44 42.60 286.44 42.28 287.44 41.96 288.44 41.64 289.44 41.51 290.44 41.18 291.44 41.04 292.44 40.70 293.44 40.56 294.44 40.41 295.44 40.26 296.44 40.11 297.44 39.95 298.44 39.79 299.44 39.62 300.44 39.45 301.44 39.28 302.44 39.31 303.44 39.14 304.44 38.96 305.44 38.98 306.44 38.80 307.44 38.81 308.44 38.63 309.44 38.64 310.44 38.45 311.44 38.47 312.44 38.48 313.44 38.29 314.44 38.10 315.44 37.71 316.44 37.32 317.44 36.94 318.44 36.55 319.44 36.16 320.44 35.78 321.44 35.40 322.44 35.02 323.44 34.65 16 Mar 2008 281.76 43.19 282.76 42.89 283.76 42.58 284.76 42.28 285.76 41.96 286.76 41.65 287.76 41.33 288.76 41.01 289.76 40.88 290.76 40.56 291.76 40.43 292.76 40.29 293.76 32.43 294.76 30.86 295.76 29.23 296.76 27.92 297.76 26.53 298.76 25.43 303.76 38.65 304.76 38.48 305.76 38.52 306.76 38.36 307.76 38.19 308.76 38.22 309.76 38.06 310.76 38.09 311.76 37.92 312.76 37.95 313.76 37.78 314.76 37.62 315.76 37.25 316.76 36.88 317.76 36.52 318.76 36.15 319.76 35.79 320.76 35.43 321.76 35.07 322.76 34.71 323.76 34.15 17 Mar 2008 282.08 42.70 283.08 42.40 284.08 42.10 285.08 41.79 286.08 41.49 287.08 41.18 288.08 40.86 289.08 40.55 290.08 40.43 291.08 40.11 292.08 39.98 293.08 39.86 294.08 39.53 295.08 39.40 296.08 39.26 297.08 39.13 298.08 38.99 299.08 38.85 300.08 38.71 301.08 38.57 302.08 38.43 303.08 38.29 304.08 38.34 305.08 38.19 306.08 38.04 307.08 38.10 308.08 37.95 309.08 37.80 310.08 37.85 311.08 37.70 312.08 37.75 313.08 37.60 314.08 37.45 315.08 37.10 316.08 36.75 317.08 36.40 318.08 36.05 319.08 35.70 320.08 35.36 321.08 35.01 322.08 34.67 323.08 34.33 324.08 33.99 18 Mar 2008 282.37 42.40 283.37 42.10 284.37 41.80 285.37 41.50 286.37 41.20 287.37 40.89 288.37 40.58 289.37 40.27 290.37 40.16 291.37 39.85 292.37 39.73 293.37 39.62 294.37 39.30 295.37 39.18 296.37 39.05 297.37 38.93 298.37 38.80 299.37 38.68 300.37 38.55 301.37 38.42 302.37 38.29 303.37 38.16 304.37 38.03 305.37 37.89 306.37 37.96 307.37 37.83 308.37 37.69 309.37 37.76 310.37 37.62 311.37 37.49 312.37 37.55 313.37 37.42 314.37 37.28 315.37 36.95 316.37 36.61 317.37 36.28 318.37 35.95 319.37 35.62 320.37 35.29 321.37 34.96 322.37 34.63 323.37 34.30 19 Mar 2008 282.90 35.07 283.90 34.95 284.90 34.85 285.90 34.79 286.90 34.76 287.90 34.78 288.90 40.44 289.90 40.14 290.90 40.03 291.90 39.73 292.90 39.62 293.90 39.51 294.90 39.20 295.90 39.09 296.90 38.98 297.90 38.86 298.90 38.75 299.90 38.63 300.90 38.51 301.90 38.40 302.90 38.28 303.90 38.16 304.90 38.04 305.90 37.92 306.90 37.80 307.90 37.68 308.90 37.75 309.90 37.63 310.90 37.51 311.90 37.59 312.90 37.47 313.90 37.34 314.90 37.22 315.90 36.90 316.90 36.58 317.90 36.26 318.90 35.94 319.90 35.62 320.90 35.30 321.90 34.99 322.90 34.67 323.90 34.35 20 Mar 2008 283.18 42.35 284.18 42.06 285.18 41.77 286.18 41.48 287.18 41.19 288.18 40.90 289.18 40.61 290.18 40.31 291.18 40.21 292.18 39.92 293.18 39.82 294.18 39.52 295.18 39.42 296.18 39.31 297.18 39.01 298.18 38.91 299.18 38.80 300.18 38.70 301.18 38.59 302.18 38.48 303.18 38.37 304.18 38.27 305.18 38.16 306.18 38.05 307.18 37.94 308.18 38.03 309.18 37.92 310.18 37.81 311.18 37.69 312.18 37.58 313.18 37.67 314.18 37.56 315.18 37.45 316.18 37.14 317.18 36.83 318.18 36.52 319.18 36.21 320.18 35.90 321.18 35.59 322.18 35.28 323.18 34.98 324.18 34.67 325.18 34.37 21 Mar 2008 283.45 42.77 284.45 42.49 285.45 42.20 286.45 41.92 287.45 41.64 288.45 41.35 289.45 41.06 290.45 40.77 291.45 40.68 292.45 40.39 293.45 40.10 294.45 40.01 295.45 39.92 296.45 39.62 297.45 39.53 298.45 39.43 299.45 39.34 300.45 39.04 301.45 38.94 302.45 38.84 303.45 38.75 304.45 38.65 305.45 38.55 306.45 38.45 307.45 38.35 308.45 38.44 309.45 38.34 310.45 38.24 311.45 38.14 312.45 38.04 313.45 37.94 314.45 38.03 315.45 37.93 316.45 37.63 317.45 37.33 318.45 37.03 319.45 36.73 320.45 36.43 321.45 36.13 322.45 35.83 323.45 35.53 324.45 35.23 325.45 34.93 22 Mar 2008 283.70 43.53 284.70 43.26 285.70 42.98 286.70 42.70 287.70 42.42 288.70 42.14 289.70 41.86 290.70 41.58 291.70 41.29 292.70 41.21 293.70 40.93 294.70 40.84 295.70 40.56 296.70 40.47 297.70 40.38 298.70 40.09 299.70 40.01 300.70 39.92 301.70 39.83 302.70 39.74 303.70 39.45 304.70 39.35 305.70 39.26 306.70 39.17 307.70 39.08 308.70 38.98 309.70 39.09 310.70 39.00 311.70 38.90 312.70 38.81 313.70 38.72 314.70 38.62 315.70 38.53 316.70 38.63 317.70 38.34 318.70 38.05 319.70 37.75 320.70 37.46 321.70 37.16 322.70 36.87 323.70 36.58 324.70 36.28 23 Mar 2008 283.82 44.75 284.82 44.47 285.82 44.20 286.82 43.93 287.82 43.65 288.82 43.38 289.82 43.10 290.82 42.83 291.82 42.55 292.82 42.27 293.82 42.20 294.82 41.92 295.82 41.84 296.82 41.56 297.82 41.48 298.82 41.20 299.82 41.11 300.82 41.03 301.82 40.95 302.82 40.87 303.82 40.58 304.82 40.50 305.82 40.41 306.82 40.33 307.82 40.24 308.82 40.16 309.82 40.07 310.82 39.98 311.82 39.90 312.82 39.81 313.82 39.72 314.82 39.83 315.82 39.75 316.82 39.66 317.82 39.57 318.82 39.28 319.82 38.99 320.82 38.70 321.82 38.42 322.82 38.13 323.82 37.84 324.82 37.55 325.82 37.26 24 Mar 2008 284.13 46.40 285.13 46.13 286.13 45.86 287.13 45.59 288.13 45.32 289.13 45.05 290.13 44.78 291.13 44.51 292.13 44.24 293.13 43.97 294.13 43.69 295.13 43.62 296.13 43.35 297.13 43.27 298.13 43.00 299.13 42.92 300.13 42.65 301.13 42.57 302.13 42.49 303.13 42.41 304.13 42.14 305.13 42.06 306.13 41.98 307.13 41.90 308.13 41.82 309.13 41.74 310.13 41.66 311.13 41.58 312.13 41.50 313.13 41.42 314.13 41.33 315.13 41.25 316.13 41.17 317.13 41.09 318.13 41.00 319.13 40.92 320.13 40.84 321.13 40.55 322.13 40.27 323.13 39.99 324.13 39.70 325.13 39.42 326.13 39.14 25 Mar 2008 284.31 48.60 285.31 48.34 286.31 48.07 287.31 47.81 288.31 47.54 289.31 47.28 290.31 47.01 291.31 46.74 292.31 46.48 293.31 46.21 294.31 45.94 295.31 45.67 296.31 45.60 297.31 45.33 298.31 45.26 299.31 44.99 300.31 44.92 301.31 44.65 302.31 44.58 303.31 44.51 304.31 44.23 305.31 44.16 306.31 44.09 307.31 44.01 308.31 43.74 309.31 43.66 310.31 43.59 311.31 43.51 312.31 43.43 313.31 43.36 314.31 43.28 315.31 43.20 316.31 43.13 317.31 43.05 318.31 42.97 319.31 42.89 320.31 43.01 321.31 42.93 322.31 42.65 323.31 42.38 324.31 42.10 325.31 41.82 26 Mar 2008 284.91 51.12 285.91 50.86 286.91 50.60 287.91 50.34 288.91 50.08 289.91 49.82 290.91 49.55 291.91 49.29 292.91 49.03 293.91 48.76 294.91 48.50 295.91 48.23 296.91 47.97 297.91 47.90 298.91 47.64 299.91 47.37 300.91 47.31 301.91 47.04 302.91 46.97 303.91 46.90 304.91 46.63 305.91 46.56 306.91 46.50 307.91 46.23 308.91 46.16 309.91 46.09 310.91 46.01 311.91 45.94 312.91 45.87 313.91 45.80 314.91 45.73 315.91 45.65 316.91 45.58 317.91 45.51 318.91 45.43 319.91 45.36 320.91 45.28 321.91 45.21 322.91 45.13 323.91 44.86 324.91 44.58 325.91 44.31 27 Mar 2008 285.08 53.92 286.08 53.66 287.08 53.40 288.08 53.14 289.08 52.88 290.08 52.63 291.08 52.37 292.08 52.11 293.08 51.85 294.08 51.59 295.08 51.33 296.08 51.07 297.08 50.80 298.08 50.54 299.08 50.28 300.08 50.22 301.08 49.96 302.08 49.89 303.08 49.63 304.08 49.57 305.08 49.30 306.08 49.24 307.08 48.97 308.08 48.91 309.08 48.84 310.08 48.58 311.08 48.51 312.08 48.44 313.08 48.37 314.08 48.31 315.08 48.24 316.08 48.17 317.08 47.90 318.08 47.83 319.08 47.76 320.08 47.69 321.08 47.62 322.08 47.55 323.08 47.48 324.08 47.61 325.08 47.54 326.08 47.26 327.08 46.99 28 Mar 2008 285.22 56.51 286.22 56.25 287.22 56.00 288.22 55.74 289.22 55.49 290.22 55.23 291.22 54.98 292.22 54.72 293.22 54.46 294.22 54.21 295.22 53.95 296.22 53.69 297.22 53.44 298.22 53.18 299.22 52.92 300.22 52.66 301.22 52.40 302.22 52.34 303.22 52.08 304.22 51.83 305.22 51.77 306.22 51.51 307.22 51.44 308.22 51.18 309.22 51.12 310.22 51.06 311.22 50.80 312.22 50.74 313.22 50.67 314.22 50.61 315.22 50.34 316.22 50.28 317.22 50.22 318.22 50.15 319.22 50.09 320.22 50.02 321.22 49.95 322.22 49.89 323.22 49.82 324.22 49.75 325.22 49.68 326.22 49.61 327.22 49.55 29 Mar 2008 285.33 58.62 286.33 58.36 287.33 58.11 288.33 57.86 289.33 57.61 290.33 57.35 291.33 57.10 292.33 56.85 293.33 56.59 294.33 56.34 295.33 56.09 296.33 55.84 297.33 55.58 298.33 55.33 299.33 55.07 300.33 54.82 301.33 54.56 302.33 54.31 303.33 54.06 304.33 54.00 305.33 53.74 306.33 53.49 307.33 53.43 308.33 53.18 309.33 53.12 310.33 52.86 311.33 52.80 312.33 52.55 313.33 52.49 314.33 52.43 315.33 52.17 316.33 52.11 317.33 52.05 318.33 51.99 319.33 51.73 320.33 51.67 321.33 51.60 322.33 51.54 323.33 51.48 324.33 51.42 325.33 51.35 326.33 51.29 327.33 51.22 30 Mar 2008 285.41 60.15 286.41 59.90 287.41 59.65 288.41 59.40 289.41 59.15 290.41 58.90 291.41 58.65 292.41 58.40 293.41 58.16 294.41 57.91 295.41 57.66 296.41 57.41 297.41 57.16 298.41 56.91 299.41 56.66 300.41 56.41 301.41 56.16 302.41 55.91 303.41 55.66 304.41 55.41 305.41 55.16 306.41 54.90 307.41 54.85 308.41 54.60 309.41 54.35 310.41 54.30 311.41 54.04 312.41 53.99 313.41 53.74 314.41 53.68 315.41 53.43 316.41 53.37 317.41 53.12 318.41 53.06 319.41 53.01 320.41 52.95 321.41 52.69 322.41 52.64 323.41 52.58 324.41 52.52 325.41 52.46 326.41 52.40 327.41 52.14 31 Mar 2008 285.46 61.16 286.46 60.91 287.46 60.67 288.46 60.42 289.46 60.18 290.46 59.93 291.46 59.69 292.46 59.44 293.46 59.19 294.46 58.95 295.46 58.70 296.46 58.46 297.46 58.21 298.46 57.97 299.46 57.72 300.46 57.48 301.46 57.23 302.46 56.99 303.46 56.74 304.46 56.50 305.46 56.25 306.46 56.00 307.46 55.76 308.46 55.51 309.46 55.26 310.46 55.02 311.46 54.97 312.46 54.72 313.46 54.47 314.46 54.43 315.46 54.18 316.46 54.13 317.46 53.88 318.46 53.83 319.46 53.58 320.46 53.53 321.46 53.47 322.46 53.22 323.46 53.17 324.46 53.12 325.46 53.06 326.46 52.81 327.46 52.75 328.46 52.70 01 Apr 2008 286.78 61.43 287.78 61.19 288.78 60.95 289.78 60.71 290.78 60.47 291.78 60.23 292.78 59.99 293.78 59.75 294.78 59.50 295.78 59.26 296.78 59.02 297.78 58.78 298.78 58.54 299.78 58.30 300.78 58.06 301.78 57.83 302.78 57.59 303.78 57.35 304.78 57.11 305.78 56.86 306.78 56.62 307.78 56.38 308.78 56.14 309.78 55.90 310.78 55.66 311.78 55.42 312.78 55.18 313.78 54.94 314.78 54.89 315.78 54.65 316.78 54.41 317.78 54.36 318.78 54.12 319.78 54.07 320.78 53.83 321.78 53.78 322.78 53.54 323.78 53.49 324.78 53.24 325.78 53.20 326.78 53.15 327.78 52.90 02 Apr 2008 287.45 59.90 288.45 59.90 289.45 59.90 290.45 59.90 291.45 59.90 292.45 59.90 293.45 59.90 294.45 59.89 295.45 59.65 296.45 59.42 297.45 59.19 298.45 58.95 299.45 58.72 300.45 58.48 301.45 58.25 302.45 58.02 303.45 57.78 304.45 57.55 305.45 57.32 306.45 57.08 307.45 56.85 308.45 56.61 309.45 56.38 310.45 56.15 311.45 55.91 312.45 55.68 313.45 55.44 314.45 55.21 315.45 54.97 316.45 54.73 317.45 54.50 318.45 54.46 319.45 54.22 320.45 53.98 321.45 53.94 322.45 53.70 323.45 53.46 324.45 53.42 325.45 53.18 326.45 53.14 327.45 52.90 328.45 52.85 03 Apr 2008 288.15 58.64 289.15 58.64 290.15 58.64 291.15 58.64 292.15 58.64 293.15 58.64 294.15 58.64 295.15 58.64 296.15 58.64 297.15 58.64 298.15 58.64 299.15 58.64 300.15 58.64 301.15 58.43 302.15 58.20 303.15 57.98 304.15 57.75 305.15 57.53 306.15 57.30 307.15 57.07 308.15 56.85 309.15 56.62 310.15 56.39 311.15 56.16 312.15 55.94 313.15 55.71 314.15 55.48 315.15 55.25 316.15 55.02 317.15 54.79 318.15 54.56 319.15 54.33 320.15 54.10 321.15 53.87 322.15 53.64 323.15 53.61 324.15 53.37 325.15 53.14 326.15 53.10 327.15 52.87 328.15 52.63 329.15 52.59 04 Apr 2008 288.86 57.69 289.86 57.69 290.86 57.69 291.86 57.69 292.86 57.69 293.86 57.69 294.86 57.69 295.86 57.69 296.86 57.69 297.86 57.69 298.86 57.69 299.86 57.69 300.86 57.69 301.86 57.69 302.86 57.69 303.86 57.69 304.86 57.56 305.86 57.34 306.86 57.12 307.86 56.90 308.86 56.68 309.86 56.46 310.86 56.24 311.86 56.02 312.86 55.81 313.86 55.59 314.86 55.36 315.86 55.14 316.86 54.92 317.86 54.70 318.86 54.48 319.86 54.25 320.86 54.03 321.86 53.81 322.86 53.58 323.86 53.35 324.86 53.13 325.86 52.90 326.86 52.67 327.86 52.64 328.86 52.41 329.86 52.18 05 Apr 2008 290.28 57.04 291.28 57.04 292.28 57.04 293.28 57.04 294.28 57.04 295.28 57.04 296.28 57.04 297.28 57.04 298.28 57.04 299.28 57.04 300.28 57.04 301.28 57.04 302.28 57.04 303.28 57.04 304.28 57.04 305.28 57.04 306.28 57.04 307.28 57.04 308.28 57.04 309.28 57.03 310.28 56.79 311.28 56.55 312.28 56.30 313.28 56.05 314.28 55.79 315.28 55.53 316.28 55.27 317.28 55.00 318.28 54.72 319.28 54.44 320.28 54.16 321.28 53.92 322.28 53.70 323.28 53.48 324.28 53.26 325.28 53.04 326.28 52.82 327.28 52.60 328.28 52.38 329.28 52.15 330.28 51.93 06 Apr 2008 291.02 56.46 292.02 56.46 293.02 56.46 294.02 56.46 295.02 56.46 296.02 56.46 297.02 56.46 298.02 56.46 299.02 56.46 300.02 56.46 301.02 56.46 302.02 56.46 303.02 56.46 304.02 56.46 305.02 56.46 306.02 56.46 307.02 56.46 308.02 56.46 309.02 56.46 310.02 56.46 311.02 56.46 312.02 56.46 313.02 56.46 314.02 56.46 315.02 56.43 316.02 56.19 317.02 55.94 318.02 55.69 319.02 55.43 320.02 55.16 321.02 54.89 322.02 54.61 323.02 54.33 324.02 54.04 325.02 53.74 326.02 53.43 327.02 53.12 328.02 52.80 329.02 52.46 330.02 52.12 331.02 51.76 07 Apr 2008 291.78 55.75 292.78 55.75 293.78 55.75 294.78 55.75 295.78 55.75 296.78 55.75 297.78 55.75 298.78 55.75 299.78 55.75 300.78 55.75 301.78 55.75 302.78 55.75 303.78 55.75 304.78 55.75 305.78 55.75 306.78 55.75 307.78 55.75 308.78 55.75 309.78 55.75 310.78 55.75 311.78 55.75 312.78 55.75 313.78 55.75 314.78 55.75 315.78 55.75 316.78 55.75 317.78 55.75 318.78 55.75 319.78 55.75 320.78 55.75 321.78 55.58 322.78 55.32 323.78 55.05 324.78 54.78 325.78 54.49 326.78 54.20 327.78 53.90 328.78 53.60 329.78 53.28 330.78 52.94 331.78 52.60 08 Apr 2008 292.56 55.50 293.56 55.50 294.56 55.50 295.56 55.50 296.56 55.50 297.56 55.50 298.56 55.50 299.56 55.50 300.56 55.50 301.56 55.50 302.56 55.50 303.56 55.50 304.56 55.50 305.56 55.50 306.56 55.50 307.56 55.50 308.56 55.50 309.56 55.50 310.56 55.50 311.56 55.50 312.56 55.50 313.56 55.50 314.56 55.50 315.56 55.50 316.56 55.50 317.56 55.50 318.56 55.50 319.56 55.50 320.56 55.50 321.56 55.50 322.56 55.50 323.56 55.50 324.56 55.50 325.56 55.50 326.56 55.23 327.56 54.96 328.56 54.68 329.56 54.39 330.56 54.08 331.56 53.77 332.56 53.44 09 Apr 2008 293.99 55.08 294.99 55.08 295.99 55.08 296.99 55.08 297.99 55.08 298.99 55.08 299.99 55.08 300.99 55.08 301.99 55.08 302.99 55.08 303.99 55.08 304.99 55.08 305.99 55.08 306.99 55.08 307.99 55.08 308.99 55.08 309.99 55.08 310.99 55.08 311.99 55.08 312.99 55.08 313.99 55.08 314.99 55.08 315.99 55.08 316.99 55.08 317.99 55.08 318.99 55.08 319.99 55.08 320.99 55.08 321.99 55.08 322.99 55.08 323.99 55.08 324.99 55.08 325.99 55.08 326.99 55.08 327.99 55.08 328.99 55.08 329.99 55.08 330.99 55.02 331.99 54.73 332.99 54.43 10 Apr 2008 294.81 54.70 295.81 54.70 296.81 54.70 297.81 54.70 298.81 54.70 299.81 54.70 300.81 54.70 301.81 54.70 302.81 54.70 303.81 54.70 304.81 54.70 305.81 54.70 306.81 54.70 307.81 54.70 308.81 54.70 309.81 54.70 310.81 54.70 311.81 54.70 312.81 54.70 313.81 54.70 314.81 54.70 315.81 54.70 316.81 54.70 317.81 54.70 318.81 54.70 319.81 54.70 320.81 54.70 321.81 54.70 322.81 54.70 323.81 54.70 324.81 54.70 325.81 54.70 326.81 54.70 327.81 54.70 328.81 54.70 329.81 54.70 330.81 54.70 331.81 54.70 332.81 54.70 333.81 54.70 11 Apr 2008 295.65 54.55 296.65 54.55 297.65 54.55 298.65 54.55 299.65 54.55 300.65 54.55 301.65 54.55 302.65 54.55 303.65 54.55 304.65 54.55 305.65 54.55 306.65 54.55 307.65 54.55 308.65 54.55 309.65 54.55 310.65 54.55 311.65 54.55 312.65 54.55 313.65 54.55 314.65 54.55 315.65 54.55 316.65 54.55 317.65 54.55 318.65 54.55 319.65 54.55 320.65 54.55 321.65 54.55 322.65 54.55 323.65 54.55 324.65 54.55 325.65 54.55 326.65 54.55 327.65 54.55 328.65 54.55 329.65 54.55 330.65 54.55 331.65 54.55 332.65 54.55 333.65 54.55 334.65 54.55 12 Apr 2008 296.51 54.23 297.51 54.23 298.51 54.23 299.51 54.23 300.51 54.23 301.51 54.23 302.51 54.23 303.51 54.23 304.51 54.23 305.51 54.23 306.51 54.23 307.51 54.23 308.51 54.23 309.51 54.23 310.51 54.23 311.51 54.23 312.51 54.23 313.51 54.23 314.51 54.23 315.51 54.23 316.51 54.23 317.51 54.23 318.51 54.23 319.51 54.23 320.51 54.23 321.51 54.23 322.51 54.23 323.51 54.23 324.51 54.23 325.51 54.23 326.51 54.23 327.51 54.23 328.51 54.23 329.51 54.23 330.51 54.23 331.51 54.23 332.51 54.23 333.51 54.23 334.51 54.23 335.51 54.23 13 Apr 2008 297.16 54.12 298.16 54.12 299.16 54.12 300.16 54.12 301.16 54.12 302.16 54.12 303.16 54.12 304.16 54.12 305.16 54.12 306.16 54.12 307.16 54.12 308.16 54.12 309.16 54.12 310.16 54.12 311.16 54.12 312.16 54.12 313.16 54.12 314.16 54.12 315.16 54.12 316.16 54.12 317.16 54.12 318.16 54.12 319.16 54.12 320.16 54.12 321.16 54.12 322.16 54.12 323.16 54.12 324.16 54.12 325.16 54.12 326.16 54.12 327.16 54.12 328.16 54.12 329.16 54.12 330.16 54.12 331.16 54.12 332.16 54.12 333.16 54.12 334.16 54.12 335.16 54.12 336.16 54.12 14 Apr 2008 298.07 54.04 299.07 54.04 300.07 54.04 301.07 54.04 302.07 54.04 303.07 54.04 304.07 54.04 305.07 54.04 306.07 54.04 307.07 54.04 308.07 54.04 309.07 54.04 310.07 54.04 311.07 54.04 312.07 54.04 313.07 54.04 314.07 54.04 315.07 54.04 316.07 54.04 317.07 54.04 318.07 54.04 319.07 54.04 320.07 54.04 321.07 54.04 322.07 54.04 323.07 54.04 324.07 54.04 325.07 54.04 326.07 54.04 327.07 54.04 328.07 54.04 329.07 54.04 330.07 54.04 331.07 54.04 332.07 54.04 333.07 54.04 334.07 54.04 335.07 54.04 336.07 54.04 337.07 54.04 15 Apr 2008 298.82 53.97 299.82 53.97 300.82 53.97 301.82 53.97 302.82 53.97 303.82 53.97 304.82 53.97 305.82 53.97 306.82 53.97 307.82 53.97 308.82 53.97 309.82 53.97 310.82 53.97 311.82 53.97 312.82 53.97 313.82 53.97 314.82 53.97 315.82 53.97 316.82 53.97 317.82 53.97 318.82 53.97 319.82 53.97 320.82 53.97 321.82 53.97 322.82 53.97 323.82 53.97 324.82 53.97 325.82 53.97 326.82 53.97 327.82 53.97 328.82 53.97 329.82 53.97 330.82 53.97 331.82 53.97 332.82 53.97 333.82 53.97 334.82 53.97 335.82 53.97 336.82 53.97 337.82 53.97 338.82 53.97 16 Apr 2008 299.79 53.71 300.79 53.71 301.79 53.71 302.79 53.71 303.79 53.71 304.79 53.71 305.79 53.71 306.79 53.71 307.79 53.71 308.79 53.71 309.79 53.71 310.79 53.71 311.79 53.71 312.79 53.71 313.79 53.71 314.79 53.71 315.79 53.71 316.79 53.71 317.79 53.71 318.79 53.71 319.79 53.71 320.79 53.71 321.79 53.71 322.79 53.71 323.79 53.71 324.79 53.71 325.79 53.71 326.79 53.71 327.79 53.71 328.79 53.71 329.79 53.71 330.79 53.71 331.79 53.71 332.79 53.71 333.79 53.71 334.79 53.71 335.79 53.71 336.79 53.71 337.79 53.71 338.79 53.71 339.79 53.71 17 Apr 2008 300.78 53.66 301.78 53.66 302.78 53.66 303.78 53.66 304.78 53.66 305.78 53.66 306.78 53.66 307.78 53.66 308.78 53.66 309.78 53.66 310.78 53.66 311.78 53.66 312.78 53.66 313.78 53.66 314.78 53.66 315.78 53.66 316.78 53.66 317.78 53.66 318.78 53.66 319.78 53.66 320.78 53.66 321.78 53.66 322.78 53.66 323.78 53.66 324.78 53.66 325.78 53.66 326.78 53.66 327.78 53.66 328.78 53.66 329.78 53.66 330.78 53.66 331.78 53.66 332.78 53.66 333.78 53.66 334.78 53.66 335.78 53.66 336.78 53.66 337.78 53.66 338.78 53.66 339.78 53.66 340.78 53.66 18 Apr 2008 301.80 53.63 302.80 53.63 303.80 53.63 304.80 53.63 305.80 53.63 306.80 53.63 307.80 53.63 308.80 53.63 309.80 53.63 310.80 53.63 311.80 53.63 312.80 53.63 313.80 53.63 314.80 53.63 315.80 53.63 316.80 53.63 317.80 53.63 318.80 53.63 319.80 53.63 320.80 53.63 321.80 53.63 322.80 53.63 323.80 53.63 324.80 53.63 325.80 53.63 326.80 53.63 327.80 53.63 328.80 53.63 329.80 53.63 330.80 53.63 331.80 53.63 332.80 53.63 333.80 53.63 334.80 53.63 335.80 53.63 336.80 53.63 337.80 53.63 338.80 53.63 339.80 53.63 340.80 53.63 341.80 53.63 19 Apr 2008 302.27 53.60 303.27 53.60 304.27 53.60 305.27 53.60 306.27 53.60 307.27 53.60 308.27 53.60 309.27 53.60 310.27 53.60 311.27 53.60 312.27 53.60 313.27 53.60 314.27 53.60 315.27 53.60 316.27 53.60 317.27 53.60 318.27 53.60 319.27 53.60 320.27 53.60 321.27 53.60 322.27 53.60 323.27 53.60 324.27 53.60 325.27 53.60 326.27 53.60 327.27 53.60 328.27 53.60 329.27 53.60 330.27 53.60 331.27 53.60 332.27 53.60 333.27 53.60 334.27 53.60 335.27 53.60 336.27 53.60 337.27 53.60 338.27 53.60 339.27 53.60 340.27 53.60 341.27 53.60 342.27 53.60 343.27 53.60 20 Apr 2008 303.35 53.57 304.35 53.57 305.35 53.57 306.35 53.57 307.35 53.57 308.35 53.57 309.35 53.57 310.35 53.57 311.35 53.57 312.35 53.57 313.35 53.57 314.35 53.57 315.35 53.57 316.35 53.57 317.35 53.57 318.35 53.57 319.35 53.57 320.35 53.57 321.35 53.57 322.35 53.57 323.35 53.57 324.35 53.57 325.35 53.57 326.35 53.57 327.35 53.57 328.35 53.57 329.35 53.57 330.35 53.57 331.35 53.57 332.35 53.57 333.35 53.57 334.35 53.57 335.35 53.57 336.35 53.57 337.35 53.57 338.35 53.57 339.35 53.57 340.35 53.57 341.35 53.57 342.35 53.57 343.35 53.57 344.35 53.57 21 Apr 2008 304.47 53.56 305.47 53.56 306.47 53.56 307.47 53.56 308.47 53.56 309.47 53.56 310.47 53.56 311.47 53.56 312.47 53.56 313.47 53.56 314.47 53.56 315.47 53.56 316.47 53.56 317.47 53.56 318.47 53.56 319.47 53.56 320.47 53.56 321.47 53.56 322.47 53.56 323.47 53.56 324.47 53.56 325.47 53.56 326.47 53.56 327.47 53.56 328.47 53.56 329.47 53.56 330.47 53.56 331.47 53.56 332.47 53.56 333.47 53.56 334.47 53.56 335.47 53.56 336.47 53.56 337.47 53.56 338.47 53.56 339.47 53.56 340.47 53.56 341.47 53.56 342.47 53.56 343.47 53.56 344.47 53.56 345.47 53.56 22 Apr 2008 305.62 53.35 306.62 53.35 307.62 53.35 308.62 53.35 309.62 53.35 310.62 53.35 311.62 53.35 312.62 53.35 313.62 53.35 314.62 53.35 315.62 53.35 316.62 53.35 317.62 53.35 318.62 53.35 319.62 53.35 320.62 53.35 321.62 53.35 322.62 53.35 323.62 53.35 324.62 53.35 325.62 53.35 326.62 53.35 327.62 53.35 328.62 53.35 329.62 53.35 330.62 53.35 331.62 53.35 332.62 53.35 333.62 53.35 334.62 53.35 335.62 53.35 336.62 53.35 337.62 53.35 338.62 53.35 339.62 53.35 340.62 53.35 341.62 53.35 342.62 53.35 343.62 53.35 344.62 53.35 345.62 53.35 346.62 53.35 23 Apr 2008 306.81 52.74 307.81 52.74 308.81 52.74 309.81 52.74 310.81 52.74 311.81 52.74 312.81 52.74 313.81 52.74 314.81 52.74 315.81 52.74 316.81 52.74 317.81 52.74 318.81 52.74 319.81 52.74 320.81 52.74 321.81 52.74 322.81 52.74 323.81 52.74 324.81 52.74 325.81 52.74 326.81 52.74 327.81 52.74 328.81 52.74 329.81 52.74 330.81 52.74 331.81 52.74 332.81 52.74 333.81 52.74 334.81 52.74 335.81 52.74 336.81 52.74 337.81 52.74 338.81 52.74 339.81 52.74 340.81 52.74 341.81 52.74 342.81 52.74 343.81 52.74 344.81 52.74 345.81 52.74 346.81 52.74 347.81 52.74 24 Apr 2008 307.14 52.34 308.14 52.34 309.14 52.34 310.14 52.34 311.14 52.34 312.14 52.34 313.14 52.34 314.14 52.34 315.14 52.34 316.14 52.34 317.14 52.34 318.14 52.34 319.14 52.34 320.14 52.34 321.14 52.34 322.14 52.34 323.14 52.34 324.14 52.34 325.14 52.34 326.14 52.34 327.14 52.34 328.14 52.34 329.14 52.34 330.14 52.34 331.14 52.34 332.14 52.34 333.14 52.34 334.14 52.34 335.14 52.34 336.14 52.34 337.14 52.34 338.14 52.34 339.14 52.34 340.14 52.34 341.14 52.34 342.14 52.34 343.14 52.34 344.14 52.34 345.14 52.34 346.14 52.34 347.14 52.34 348.14 52.34 349.14 52.34 350.14 52.34 25 Apr 2008 308.41 52.15 309.41 52.15 310.41 52.15 311.41 52.15 312.41 52.15 313.41 52.15 314.41 52.15 315.41 52.15 316.41 52.15 317.41 52.15 318.41 52.15 319.41 52.15 320.41 52.15 321.41 52.15 322.41 52.15 323.41 52.15 324.41 52.15 325.41 52.15 326.41 52.15 327.41 52.15 328.41 52.15 329.41 52.15 330.41 52.15 331.41 52.15 332.41 52.15 333.41 52.15 334.41 52.15 335.41 52.15 336.41 52.15 337.41 52.15 338.41 52.15 339.41 52.15 340.41 52.15 341.41 52.15 342.41 52.15 343.41 52.15 344.41 52.15 345.41 52.15 346.41 52.15 347.41 52.15 348.41 52.15 349.41 52.15 350.41 52.15 351.41 52.15 26 Apr 2008 309.71 51.76 310.71 51.76 311.71 51.76 312.71 51.76 313.71 51.76 314.71 51.76 315.71 51.76 316.71 51.76 317.71 51.76 318.71 51.76 319.71 51.76 320.71 51.76 321.71 51.76 322.71 51.76 323.71 51.76 324.71 51.76 325.71 51.76 326.71 51.76 327.71 51.76 328.71 51.76 329.71 51.76 330.71 51.76 331.71 51.76 332.71 51.76 333.71 51.76 334.71 51.76 335.71 51.76 336.71 51.76 337.71 51.76 338.71 51.76 339.71 51.76 340.71 51.76 341.71 51.76 342.71 51.76 343.71 51.76 344.71 51.76 345.71 51.76 346.71 51.76 347.71 51.76 348.71 51.76 349.71 51.76 350.71 51.76 351.71 51.76 352.71 51.76 27 Apr 2008 311.06 51.58 312.06 51.58 313.06 51.58 314.06 51.58 315.06 51.58 316.06 51.58 317.06 51.58 318.06 51.58 319.06 51.58 320.06 51.58 321.06 51.58 322.06 51.58 323.06 51.58 324.06 51.58 325.06 51.58 326.06 51.58 327.06 51.58 328.06 51.58 329.06 51.58 330.06 51.58 331.06 51.58 332.06 51.58 333.06 51.58 334.06 51.58 335.06 51.58 336.06 51.58 337.06 51.58 338.06 51.58 339.06 51.58 340.06 51.58 341.06 51.58 342.06 51.58 343.06 51.58 344.06 51.58 345.06 51.58 346.06 51.58 347.06 51.58 348.06 51.58 349.06 51.58 350.06 51.58 351.06 51.58 352.06 51.58 353.06 51.58 354.06 51.58 28 Apr 2008 312.45 51.60 313.45 51.60 314.45 51.60 315.45 51.60 316.45 51.60 317.45 51.60 318.45 51.60 319.45 51.60 320.45 51.60 321.45 51.60 322.45 51.60 323.45 51.60 324.45 51.60 325.45 51.60 326.45 51.60 327.45 51.60 328.45 51.60 329.45 51.60 330.45 51.60 331.45 51.60 332.45 51.60 333.45 51.60 334.45 51.60 335.45 51.60 336.45 51.60 337.45 51.60 338.45 51.60 339.45 51.60 340.45 51.60 341.45 51.60 342.45 51.60 343.45 51.60 344.45 51.60 345.45 51.60 346.45 51.60 347.45 51.60 348.45 51.60 349.45 51.60 350.45 51.60 351.45 51.60 352.45 51.60 353.45 51.60 354.45 51.60 355.45 51.60 29 Apr 2008 312.68 51.63 313.68 51.63 314.68 51.63 315.68 51.63 316.68 51.63 317.68 51.63 318.68 51.63 319.68 51.63 320.68 51.63 321.68 51.63 322.68 51.63 323.68 51.63 324.68 51.63 325.68 51.63 326.68 51.63 327.68 51.63 328.68 51.63 329.68 51.63 330.68 51.63 331.68 51.63 332.68 51.63 333.68 51.63 334.68 51.63 335.68 51.63 336.68 51.63 337.68 51.63 338.68 51.63 339.68 51.63 340.68 51.63 341.68 51.63 342.68 51.63 343.68 51.63 344.68 51.63 345.68 51.63 346.68 51.63 347.68 51.63 348.68 51.63 349.68 51.63 350.68 51.63 351.68 51.63 352.68 51.63 353.68 51.63 354.68 51.63 355.68 51.63 356.68 51.63 357.68 51.63 30 Apr 2008 314.16 51.66 315.16 51.66 316.16 51.66 317.16 51.66 318.16 51.66 319.16 51.66 320.16 51.66 321.16 51.66 322.16 51.66 323.16 51.66 324.16 51.66 325.16 51.66 326.16 51.66 327.16 51.66 328.16 51.66 329.16 51.66 330.16 51.66 331.16 51.66 332.16 51.66 333.16 51.66 334.16 51.66 335.16 51.66 336.16 51.66 337.16 40.55 338.16 40.42 339.16 40.29 340.16 40.17 341.16 40.07 342.16 39.98 343.16 39.91 344.16 39.86 345.16 10.76 346.16 10.96 347.16 10.95 348.16 11.13 349.16 51.66 350.16 51.66 351.16 51.66 352.16 51.66 353.16 51.66 354.16 51.66 355.16 51.66 356.16 51.66 357.16 51.66 358.16 02.05 359.16 01.96 01 May 2008 315.68 51.71 316.68 51.71 317.68 51.71 318.68 51.71 319.68 51.71 320.68 51.71 321.68 51.71 322.68 51.71 323.68 45.42 324.68 44.81 325.68 44.17 328.68 51.71 329.68 51.71 330.68 51.71 331.68 40.75 332.68 40.46 333.68 40.37 334.68 40.08 335.68 40.00 336.68 39.73 337.68 39.66 338.68 39.61 339.68 39.37 340.68 51.71 341.68 51.71 342.68 51.71 343.68 51.71 344.68 51.71 345.68 51.71 346.68 51.71 347.68 51.71 348.68 51.71 349.68 51.71 350.68 51.71 351.68 51.71 352.68 51.71 353.68 51.71 354.68 51.71 355.68 02.38 356.68 02.49 357.68 02.39 358.68 02.48 359.68 02.57 000.68 02.45 02 May 2008 317.26 37.23 318.26 36.66 319.26 36.07 320.26 35.47 321.26 34.85 324.26 51.77 325.26 51.77 326.26 51.77 334.26 51.77 335.26 51.77 336.26 51.77 337.26 51.77 338.26 51.77 339.26 51.77 340.26 51.77 341.26 51.77 342.26 51.77 343.26 51.77 344.26 51.77 345.26 51.77 346.26 51.77 347.26 51.77 348.26 51.77 349.26 51.77 350.26 51.77 351.26 51.77 352.26 51.77 353.26 02.96 354.26 02.86 355.26 02.95 356.26 02.84 357.26 02.92 358.26 02.99 359.26 02.86 000.26 02.92 001.26 02.98 002.26 02.83 03 May 2008 318.88 34.97 320.88 52.04 321.88 52.04 328.88 52.04 329.88 52.04 330.88 52.04 331.88 52.04 332.88 52.04 333.88 52.04 334.88 52.04 335.88 52.04 336.88 52.04 337.88 52.04 338.88 52.04 339.88 52.04 340.88 52.04 341.88 52.04 342.88 52.04 343.88 52.04 344.88 52.04 345.88 52.04 346.88 52.04 347.88 52.04 348.88 52.04 349.88 52.04 350.88 03.59 351.88 03.68 352.88 03.56 353.88 03.64 354.88 03.71 355.88 03.57 356.88 03.63 357.88 03.49 358.88 03.54 359.88 03.58 000.88 03.42 001.88 03.45 002.88 03.48 003.88 03.50 04 May 2008 318.86 52.33 323.86 52.33 324.86 52.33 325.86 52.33 326.86 52.33 327.86 52.33 328.86 52.33 329.86 52.33 330.86 52.33 331.86 52.33 332.86 52.33 333.86 52.33 334.86 52.33 335.86 52.33 336.86 52.33 337.86 52.33 338.86 52.33 339.86 52.33 340.86 52.33 341.86 52.33 342.86 52.33 343.86 52.33 344.86 52.33 345.86 52.33 346.86 52.33 347.86 04.42 348.86 04.50 349.86 04.38 350.86 04.45 351.86 04.52 352.86 04.38 353.86 04.43 354.86 04.28 355.86 04.32 356.86 04.16 357.86 04.19 358.86 04.21 359.86 04.04 000.86 04.05 001.86 04.07 002.86 04.08 003.86 03.88 004.86 03.89 005.86 03.88 006.86 03.88 05 May 2008 320.58 42.30 321.58 41.80 322.58 41.29 323.58 40.78 324.58 40.28 325.58 39.77 326.58 39.47 327.58 39.17 328.58 38.88 329.58 38.79 330.58 38.70 331.58 05.93 332.58 05.96 333.58 05.98 334.58 05.98 335.58 05.97 336.58 05.94 337.58 05.90 338.58 05.84 339.58 05.78 340.58 05.70 341.58 05.82 342.58 05.72 343.58 05.62 344.58 05.71 345.58 05.59 346.58 05.66 347.58 05.53 348.58 05.58 349.58 05.44 350.58 05.48 351.58 05.33 352.58 05.36 353.58 05.19 354.58 05.22 355.58 05.24 356.58 05.05 357.58 05.07 358.58 05.07 359.58 04.88 000.58 04.88 001.58 04.87 002.58 04.66 003.58 04.65 004.58 04.64 005.58 04.62 006.58 04.40 007.58 04.37 008.58 04.35 06 May 2008 331.35 07.21 332.35 07.19 333.35 07.17 334.35 07.12 335.35 07.07 336.35 07.00 337.35 06.92 338.35 07.03 339.35 06.93 340.35 06.82 341.35 06.90 342.35 06.77 343.35 06.64 344.35 06.70 345.35 06.55 346.35 06.59 347.35 06.43 348.35 06.47 349.35 06.29 350.35 06.32 351.35 06.14 352.35 06.15 353.35 05.96 354.35 05.96 355.35 05.96 356.35 05.76 357.35 05.75 358.35 05.74 359.35 05.52 000.35 05.50 001.35 05.48 002.35 05.25 003.35 05.23 004.35 05.19 005.35 05.16 006.35 04.92 007.35 04.88 008.35 04.84 009.35 04.79 010.35 04.74 07 May 2008 324.16 09.26 325.16 09.13 326.16 08.97 327.16 08.99 328.16 08.80 329.16 08.78 330.16 08.75 331.16 08.70 332.16 08.64 333.16 08.56 334.16 08.47 335.16 08.37 336.16 08.26 337.16 08.14 338.16 08.02 339.16 08.08 340.16 07.94 341.16 07.79 342.16 07.83 343.16 07.66 344.16 07.49 345.16 07.52 346.16 07.33 347.16 07.35 348.16 07.15 349.16 07.16 350.16 07.16 351.16 06.95 352.16 06.94 353.16 06.73 354.16 06.71 355.16 06.69 356.16 06.47 357.16 06.44 358.16 06.41 359.16 06.17 000.16 06.13 001.16 06.09 002.16 05.85 003.16 05.81 004.16 05.76 005.16 05.71 006.16 05.45 007.16 05.40 008.16 05.34 009.16 05.28 010.16 05.21 011.16 04.95 012.16 04.88 08 May 2008 326.02 10.77 327.02 10.53 328.02 10.47 329.02 10.39 330.02 10.11 331.02 10.00 332.02 09.89 333.02 09.77 334.02 09.64 335.02 09.69 336.02 09.54 337.02 09.39 338.02 09.22 339.02 09.05 340.02 09.07 341.02 08.89 342.02 08.90 343.02 08.70 344.02 08.50 345.02 08.50 346.02 08.29 347.02 08.28 348.02 08.06 349.02 08.04 350.02 08.01 351.02 07.78 352.02 07.75 353.02 07.51 354.02 07.48 355.02 07.43 356.02 07.19 357.02 07.14 358.02 07.09 359.02 06.84 000.02 06.78 001.02 06.73 002.02 06.67 003.02 06.40 004.02 06.34 005.02 06.27 006.02 06.20 007.02 05.93 008.02 05.86 009.02 05.78 010.02 05.70 011.02 12.93 012.02 12.79 013.02 12.58 014.02 12.40 09 May 2008 327.93 12.16 328.93 12.03 329.93 11.88 330.93 11.73 331.93 11.57 332.93 11.40 333.93 11.22 334.93 11.04 335.93 10.85 336.93 10.85 337.93 10.65 338.93 10.44 339.93 10.43 340.93 10.21 341.93 09.99 342.93 09.97 343.93 09.74 344.93 09.70 345.93 09.47 346.93 09.43 347.93 23.41 348.93 23.33 349.93 23.46 350.93 23.45 351.93 23.49 352.93 23.48 353.93 23.50 354.93 23.53 355.93 23.38 356.93 23.52 357.93 23.07 358.93 07.73 359.93 07.66 000.93 07.59 001.93 07.51 002.93 07.23 003.93 07.15 004.93 07.06 005.93 06.98 006.93 06.69 007.93 17.09 008.93 16.60 009.93 16.24 010.93 15.88 011.93 15.69 012.93 15.35 013.93 15.09 014.93 14.76 015.93 14.55 10 May 2008 329.88 13.28 330.88 13.08 331.88 12.87 332.88 12.65 333.88 12.63 334.88 12.41 335.88 12.18 336.88 11.94 337.88 11.91 338.88 11.66 339.88 11.62 340.88 11.37 341.88 11.12 342.88 11.06 343.88 23.03 344.88 23.04 345.88 23.07 346.88 22.93 347.88 23.07 348.88 22.92 349.88 22.98 350.88 23.09 351.88 22.94 352.88 22.95 353.88 22.93 354.88 23.10 355.88 23.02 356.88 23.10 357.88 23.11 358.88 23.02 359.88 22.88 000.88 22.64 001.88 22.41 002.88 22.17 003.88 21.94 004.88 21.51 005.88 20.87 006.88 20.29 007.88 19.76 008.88 19.25 009.88 18.92 010.88 18.46 011.88 18.09 012.88 17.65 013.88 17.35 014.88 17.01 015.88 16.63 016.88 16.41 017.88 16.17 11 May 2008 331.87 14.42 332.87 14.16 333.87 13.89 334.87 13.83 335.87 13.56 336.87 13.29 337.87 13.21 338.87 12.94 339.87 12.66 340.87 22.72 341.87 22.65 342.87 22.52 343.87 22.52 344.87 22.66 345.87 22.55 346.87 22.60 347.87 22.63 348.87 22.65 349.87 22.49 350.87 22.56 351.87 22.47 352.87 22.64 353.87 22.66 354.87 22.56 355.87 22.52 356.87 22.56 357.87 22.66 358.87 22.62 359.87 22.64 000.87 22.52 001.87 22.64 002.87 22.49 003.87 22.25 004.87 22.02 005.87 21.78 006.87 21.55 007.87 21.32 008.87 21.09 009.87 20.87 010.87 20.65 011.87 20.22 012.87 20.00 013.87 19.50 014.87 19.18 015.87 18.84 016.87 18.49 017.87 18.12 018.87 17.74 019.87 17.56 12 May 2008 331.52 29.20 332.52 28.88 333.52 28.77 334.52 28.66 335.52 28.55 336.52 26.89 337.52 26.18 338.52 22.94 339.52 22.72 340.52 22.67 341.52 22.38 342.52 22.47 343.52 22.32 344.52 22.36 345.52 22.37 346.52 22.17 347.52 22.16 348.52 22.15 349.52 22.15 350.52 22.16 351.52 22.18 352.52 22.23 353.52 22.10 354.52 22.20 355.52 22.13 356.52 22.10 357.52 22.15 358.52 22.14 359.52 22.10 000.52 22.05 001.52 22.09 002.52 22.05 003.52 22.16 004.52 22.03 005.52 22.08 006.52 22.10 007.52 21.96 008.52 21.52 009.52 21.29 010.52 21.06 011.52 20.83 012.52 20.60 013.52 20.37 014.52 20.15 015.52 19.92 016.52 19.70 017.52 19.48 018.52 19.26 019.52 19.04 020.52 18.82 021.52 18.40 022.52 18.18 023.52 17.97 024.52 17.75 13 May 2008 333.59 29.02 334.59 28.92 335.59 28.62 336.59 28.52 337.59 28.42 338.59 28.33 339.59 27.30 340.59 26.35 341.59 26.26 342.59 25.73 343.59 24.71 344.59 23.72 345.59 22.76 346.59 22.46 347.59 22.22 348.59 22.24 349.59 22.12 350.59 22.07 351.59 21.88 352.59 21.94 353.59 21.86 354.59 21.82 355.59 21.82 356.59 21.66 357.59 21.72 358.59 21.61 359.59 21.72 000.59 21.65 001.59 21.60 002.59 21.55 003.59 21.53 004.59 21.71 005.59 21.70 006.59 21.50 007.59 21.50 008.59 21.51 009.59 21.53 010.59 21.55 011.59 21.45 012.59 21.21 013.59 20.98 014.59 20.74 015.59 20.51 016.59 20.28 017.59 20.05 018.59 20.04 019.59 19.89 020.59 19.54 021.59 19.19 022.59 18.84 023.59 18.49 024.59 18.27 025.59 18.04 026.59 17.82 14 May 2008 335.70 29.23 336.70 29.14 337.70 28.84 338.70 28.75 339.70 28.66 340.70 28.37 341.70 28.29 342.70 28.19 343.70 27.44 344.70 26.70 345.70 26.16 346.70 26.08 347.70 26.00 348.70 25.51 349.70 24.87 350.70 24.24 351.70 23.64 352.70 23.06 353.70 22.51 354.70 22.38 355.70 22.08 356.70 21.99 357.70 21.93 358.70 21.89 359.70 21.67 000.70 21.67 001.70 21.68 002.70 21.52 003.70 21.56 004.70 21.43 005.70 21.50 006.70 21.39 007.70 21.49 008.70 21.40 009.70 21.32 010.70 21.24 011.70 21.38 012.70 21.33 013.70 21.28 014.70 21.24 015.70 21.20 016.70 21.17 017.70 20.76 018.70 20.52 019.70 20.28 020.70 20.05 021.70 19.82 022.70 19.69 023.70 19.69 024.70 19.69 025.70 19.49 026.70 19.50 027.70 19.31 028.70 18.93 15 May 2008 337.83 29.45 338.83 29.16 339.83 29.08 340.83 28.79 341.83 28.71 342.83 28.42 343.83 28.34 344.83 28.06 345.83 27.98 346.83 27.90 347.83 27.62 348.83 27.11 349.83 26.53 350.83 25.97 351.83 25.72 352.83 25.65 353.83 25.38 354.83 25.31 355.83 24.92 356.83 24.43 357.83 23.95 358.83 23.48 359.83 23.03 000.83 22.59 001.83 22.17 002.83 21.95 003.83 21.75 004.83 21.56 005.83 21.38 006.83 21.41 007.83 21.26 008.83 21.11 009.83 20.97 010.83 21.04 011.83 20.92 012.83 20.81 013.83 20.91 014.83 20.81 015.83 20.72 016.83 20.64 017.83 20.76 018.83 20.69 019.83 20.63 020.83 20.57 021.83 20.48 022.83 20.24 023.83 20.00 024.83 19.76 025.83 19.53 026.83 19.29 027.83 19.05 028.83 18.85 029.83 18.83 030.83 18.81 16 May 2008 340.00 30.15 341.00 29.86 342.00 29.58 343.00 29.30 344.00 29.02 345.00 28.93 346.00 28.65 347.00 28.58 348.00 28.30 349.00 28.22 350.00 28.14 351.00 27.87 352.00 27.80 353.00 27.72 354.00 27.45 355.00 27.03 356.00 26.55 357.00 26.07 358.00 25.60 359.00 25.31 360.00 25.24 001.00 25.17 002.00 25.11 003.00 24.99 004.00 24.57 005.00 24.16 006.00 23.76 007.00 23.36 008.00 22.98 009.00 22.60 010.00 22.23 011.00 21.87 012.00 21.71 013.00 21.57 014.00 21.43 015.00 21.29 016.00 21.16 017.00 21.04 018.00 20.93 019.00 20.82 020.00 20.72 021.00 20.62 022.00 20.53 023.00 20.44 024.00 20.56 025.00 20.48 026.00 20.41 027.00 20.34 028.00 20.14 029.00 19.90 030.00 19.65 031.00 19.41 032.00 19.17 033.00 18.93 17 May 2008 342.18 30.79 343.18 30.51 344.18 30.23 345.18 29.95 346.18 29.67 347.18 29.39 348.18 29.11 349.18 29.03 350.18 28.75 351.18 28.48 352.18 28.40 353.18 28.13 354.18 28.05 355.18 27.98 356.18 27.71 357.18 27.64 358.18 27.57 359.18 27.30 000.18 27.23 001.18 27.11 002.18 26.68 003.18 26.25 004.18 25.83 005.18 25.42 006.18 25.03 007.18 24.96 008.18 24.90 009.18 24.84 010.18 24.58 011.18 24.52 012.18 24.27 013.18 23.90 014.18 23.54 015.18 23.18 016.18 22.83 017.18 22.48 018.18 22.14 019.18 21.80 020.18 21.47 021.18 21.35 022.18 21.03 023.18 20.91 024.18 20.80 025.18 20.69 026.18 20.59 027.18 20.49 028.18 20.39 029.18 20.30 030.18 20.22 031.18 20.14 032.18 20.06 033.18 19.94 034.18 19.69 035.18 19.44 18 May 2008 344.38 31.86 345.38 31.58 346.38 31.30 347.38 31.02 348.38 30.74 349.38 30.47 350.38 30.19 351.38 29.91 352.38 29.63 353.38 29.36 354.38 29.28 355.38 29.01 356.38 28.73 357.38 28.66 358.38 28.39 359.38 28.31 000.38 28.04 001.38 27.97 002.38 27.90 003.38 27.63 004.38 27.56 005.38 27.49 006.38 27.22 007.38 27.15 008.38 27.09 009.38 26.89 010.38 26.50 011.38 26.11 012.38 25.72 013.38 25.34 014.38 24.96 015.38 24.83 016.38 24.77 017.38 24.71 018.38 24.45 019.38 24.39 020.38 24.33 021.38 24.04 022.38 23.70 023.38 23.36 024.38 23.02 025.38 22.69 026.38 22.36 027.38 22.04 028.38 21.72 029.38 21.40 030.38 21.29 031.38 20.98 032.38 20.88 033.38 20.77 034.38 20.48 035.38 20.38 036.38 20.29 037.38 20.20 19 May 2008 346.59 33.02 347.59 32.74 348.59 32.46 349.59 32.18 350.59 31.91 351.59 31.63 352.59 31.35 353.59 31.07 354.59 30.80 355.59 30.52 356.59 30.24 357.59 29.97 358.59 29.69 359.59 29.42 000.59 29.34 001.59 29.07 002.59 29.00 003.59 28.72 004.59 28.65 005.59 28.38 006.59 28.31 007.59 28.04 008.59 27.96 009.59 27.89 010.59 27.62 011.59 27.56 012.59 27.49 013.59 27.22 014.59 27.15 015.59 27.08 016.59 27.02 017.59 26.75 018.59 26.47 019.59 26.10 020.59 25.73 021.59 25.37 022.59 25.01 023.59 24.76 024.59 24.50 025.59 24.44 026.59 24.38 027.59 24.32 028.59 24.25 029.59 23.99 030.59 23.73 031.59 23.48 032.59 23.17 033.59 22.85 034.59 22.53 035.59 22.21 036.59 21.89 037.59 21.58 038.59 21.27 039.59 21.16 20 May 2008 348.81 34.62 349.81 34.34 350.81 34.07 351.81 33.79 352.81 33.51 353.81 33.23 354.81 32.95 355.81 32.68 356.81 32.40 357.81 32.12 358.81 31.84 359.81 31.57 000.81 31.29 001.81 31.02 002.81 30.74 003.81 30.46 004.81 30.19 005.81 30.11 006.81 29.84 007.81 29.77 008.81 29.49 009.81 29.22 010.81 29.15 011.81 28.87 012.81 28.80 013.81 28.73 014.81 28.46 015.81 28.39 016.81 28.32 017.81 28.05 018.81 27.98 019.81 27.91 020.81 27.64 021.81 27.57 022.81 27.50 023.81 27.43 024.81 27.17 025.81 27.10 026.81 26.85 027.81 26.49 028.81 26.13 029.81 25.77 030.81 25.42 031.81 25.06 032.81 24.85 033.81 24.78 034.81 24.72 035.81 24.46 036.81 24.20 037.81 23.93 038.81 23.67 039.81 23.41 040.81 23.15 041.81 22.89 21 May 2008 351.03 36.26 352.03 35.98 353.03 35.70 354.03 35.42 355.03 35.14 356.03 34.87 357.03 34.59 358.03 34.31 359.03 34.03 000.03 33.75 001.03 33.48 002.03 33.20 003.03 32.92 004.03 32.64 005.03 32.37 006.03 32.09 007.03 31.81 008.03 31.54 009.03 31.26 010.03 30.98 011.03 30.91 012.03 30.63 013.03 30.36 014.03 30.28 015.03 30.01 016.03 29.93 017.03 29.66 018.03 29.59 019.03 29.31 020.03 29.24 021.03 29.17 022.03 28.89 023.03 28.82 024.03 28.75 025.03 28.48 026.03 28.41 027.03 28.34 028.03 28.27 029.03 28.00 030.03 27.93 031.03 27.86 032.03 27.79 033.03 27.72 034.03 27.46 035.03 27.15 036.03 26.79 037.03 26.43 038.03 26.07 039.03 25.71 040.03 25.46 041.03 25.19 042.03 24.93 043.03 24.66 044.03 24.40 22 May 2008 353.25 37.97 354.25 37.70 355.25 37.42 356.25 37.14 357.25 36.86 358.25 36.58 359.25 36.30 000.25 36.03 001.25 35.75 002.25 35.47 003.25 35.19 004.25 34.91 005.25 34.63 006.25 34.35 007.25 34.07 008.25 33.80 009.25 33.52 010.25 33.24 011.25 32.96 012.25 32.68 013.25 32.41 014.25 32.13 015.25 31.85 016.25 31.77 017.25 31.50 018.25 31.22 019.25 31.14 020.25 30.86 021.25 30.79 022.25 30.51 023.25 30.44 024.25 30.36 025.25 30.09 026.25 30.01 027.25 29.74 028.25 29.66 029.25 29.59 030.25 29.32 031.25 29.24 032.25 29.17 033.25 29.10 034.25 28.82 035.25 28.75 036.25 28.68 037.25 28.61 038.25 28.54 039.25 28.47 040.25 28.20 041.25 28.10 042.25 27.72 043.25 27.35 044.25 26.98 045.25 26.61 046.25 26.24 23 May 2008 355.45 39.82 356.45 39.54 357.45 39.26 358.45 38.98 359.45 38.70 000.45 38.42 001.45 38.14 002.45 37.87 003.45 37.59 004.45 37.31 005.45 37.03 006.45 36.75 007.45 36.47 008.45 36.19 009.45 35.90 010.45 35.62 011.45 35.34 012.45 35.06 013.45 34.78 014.45 34.50 015.45 34.22 016.45 33.94 017.45 33.66 018.45 33.38 019.45 33.10 020.45 32.82 021.45 32.74 022.45 32.46 023.45 32.38 024.45 32.10 025.45 32.02 026.45 31.74 027.45 31.66 028.45 31.38 029.45 31.30 030.45 31.23 031.45 30.95 032.45 30.87 033.45 30.79 034.45 30.52 035.45 30.44 036.45 30.36 037.45 30.09 038.45 30.01 039.45 29.94 040.45 29.86 041.45 29.79 042.45 29.71 043.45 29.44 044.45 29.37 045.45 29.30 046.45 29.22 047.45 28.99 048.45 28.59 24 May 2008 357.64 41.13 358.64 40.85 359.64 40.57 000.64 40.29 001.64 40.01 002.64 39.73 003.64 39.45 004.64 39.17 005.64 38.89 006.64 38.61 007.64 38.33 008.64 38.04 009.64 37.76 010.64 37.48 011.64 37.20 012.64 36.91 013.64 36.63 014.64 36.35 015.64 36.06 016.64 35.78 017.64 35.50 018.64 35.21 019.64 34.93 020.64 34.64 021.64 34.36 022.64 34.08 023.64 33.79 024.64 33.71 025.64 33.43 026.64 33.14 027.64 33.06 028.64 32.77 029.64 32.69 030.64 32.41 031.64 32.33 032.64 32.24 033.64 31.96 034.64 31.88 035.64 31.80 036.64 31.52 037.64 31.44 038.64 31.35 039.64 31.27 040.64 30.99 041.64 30.92 042.64 30.84 043.64 30.76 044.64 30.68 045.64 30.60 046.64 30.32 047.64 30.25 048.64 30.17 049.64 30.10 050.64 30.02 25 May 2008 359.82 41.93 000.82 41.65 001.82 41.37 002.82 41.09 003.82 40.81 004.82 40.53 005.82 40.25 006.82 39.96 007.82 39.68 008.82 39.40 009.82 39.11 010.82 38.83 011.82 38.54 012.82 38.26 013.82 37.97 014.82 37.68 015.82 37.40 016.82 37.11 017.82 36.82 018.82 36.54 019.82 36.25 020.82 35.96 021.82 35.67 022.82 35.38 023.82 35.10 024.82 34.81 025.82 34.52 026.82 34.23 027.82 34.14 028.82 33.85 029.82 33.56 030.82 33.48 031.82 33.39 032.82 33.10 033.82 33.01 034.82 32.72 035.82 32.64 036.82 32.55 037.82 32.26 038.82 32.18 039.82 32.09 040.82 32.00 041.82 31.72 042.82 31.63 043.82 31.55 044.82 31.47 045.82 31.38 046.82 31.30 047.82 31.02 048.82 30.93 049.82 30.85 050.82 30.77 051.82 30.69 052.82 30.61 26 May 2008 001.96 42.32 002.96 42.04 003.96 41.76 004.96 41.48 005.96 41.20 006.96 40.91 007.96 40.63 008.96 40.34 009.96 40.05 010.96 39.77 011.96 39.48 012.96 39.19 013.96 38.90 014.96 38.61 015.96 38.32 016.96 38.03 017.96 37.74 018.96 37.45 019.96 37.16 020.96 36.86 021.96 36.57 022.96 36.28 023.96 35.98 024.96 35.69 025.96 35.40 026.96 35.10 027.96 34.81 028.96 34.51 029.96 34.22 030.96 34.12 031.96 33.83 032.96 33.74 033.96 33.44 034.96 33.35 035.96 33.25 036.96 32.96 037.96 32.86 038.96 32.77 039.96 32.48 040.96 32.38 041.96 32.29 042.96 32.20 043.96 32.11 044.96 32.02 045.96 31.73 046.96 31.64 047.96 31.55 048.96 31.46 049.96 31.37 050.96 31.28 051.96 31.20 052.96 31.11 053.96 31.03 054.96 30.94 27 May 2008 004.08 42.41 005.08 42.13 006.08 41.84 007.08 41.56 008.08 41.27 009.08 40.98 010.08 40.69 011.08 40.40 012.08 40.11 013.08 39.82 014.08 39.53 015.08 39.23 016.08 38.94 017.08 38.64 018.08 38.35 019.08 38.05 020.08 37.75 021.08 37.46 022.08 37.16 023.08 36.86 024.08 36.56 025.08 36.26 026.08 35.96 027.08 35.66 028.08 35.35 029.08 35.05 030.08 34.75 031.08 34.45 032.08 34.35 033.08 34.04 034.08 33.94 035.08 33.64 036.08 33.54 037.08 33.24 038.08 33.13 039.08 33.03 040.08 32.93 041.08 32.63 042.08 32.53 043.08 32.43 044.08 32.33 045.08 32.23 046.08 32.13 047.08 31.83 048.08 31.74 049.08 31.64 050.08 31.54 051.08 31.45 052.08 31.36 053.08 31.26 054.08 31.17 055.08 31.08 056.08 31.19 057.08 31.10 28 May 2008 006.17 42.27 007.17 41.98 008.17 41.69 009.17 41.40 010.17 41.11 011.17 40.81 012.17 40.52 013.17 40.22 014.17 39.92 015.17 39.63 016.17 39.33 017.17 39.02 018.17 38.72 019.17 38.42 020.17 38.12 021.17 37.81 022.17 37.51 023.17 37.20 024.17 36.89 025.17 36.58 026.17 36.28 027.17 35.97 028.17 35.66 029.17 35.35 030.17 35.04 031.17 34.72 032.17 34.41 033.17 34.10 034.17 33.99 035.17 33.88 036.17 33.57 037.17 33.46 038.17 33.14 039.17 33.03 040.17 32.92 041.17 32.81 042.17 32.70 043.17 32.39 044.17 32.28 045.17 32.17 046.17 32.07 047.17 31.96 048.17 31.85 049.17 31.75 050.17 31.64 051.17 31.54 052.17 31.44 053.17 31.34 054.17 31.24 055.17 31.34 056.17 31.24 057.17 31.14 058.17 31.02 059.17 30.29 29 May 2008 008.22 41.94 009.22 41.65 010.22 41.35 011.22 41.06 012.22 40.76 013.22 40.45 014.22 40.15 015.22 39.85 016.22 39.54 017.22 39.23 018.22 38.92 019.22 38.61 020.22 38.30 021.22 37.99 022.22 37.67 023.22 37.36 024.22 37.04 025.22 36.72 026.22 36.41 027.22 36.09 028.22 35.77 029.22 35.45 030.22 35.13 031.22 34.80 032.22 34.48 033.22 34.16 034.22 34.04 035.22 33.71 036.22 33.59 037.22 33.27 038.22 33.15 039.22 33.02 040.22 32.90 041.22 32.78 042.22 32.46 043.22 32.34 044.22 32.22 045.22 32.10 046.22 31.98 047.22 31.86 048.22 31.75 049.22 31.63 050.22 31.52 051.22 31.60 052.22 31.49 053.22 31.38 054.22 31.27 055.22 31.16 056.22 31.06 057.22 30.95 058.22 30.83 059.22 29.91 060.22 29.05 061.22 28.55 30 May 2008 012.61 40.75 013.61 40.44 014.61 40.13 015.61 39.82 016.61 39.50 017.61 39.18 018.61 38.87 019.61 38.55 020.61 38.22 021.61 37.90 022.61 37.57 023.61 37.25 024.61 36.92 025.61 36.59 026.61 36.26 027.61 35.93 028.61 35.60 029.61 35.26 030.61 34.93 031.61 34.60 032.61 34.26 033.61 33.92 034.61 33.79 035.61 33.45 036.61 33.32 037.61 33.18 038.61 32.84 039.61 32.71 040.61 32.57 041.61 32.44 042.61 32.31 043.61 32.17 044.61 32.04 045.61 31.91 046.61 31.78 047.61 31.65 048.61 31.52 049.61 31.40 050.61 31.47 051.61 31.35 052.61 31.23 053.61 31.11 054.61 30.99 055.61 31.08 056.61 30.96 057.61 30.64 058.61 29.35 059.61 28.83 060.61 28.27 31 May 2008 014.58 40.12 015.58 39.80 016.58 39.47 017.58 39.14 018.58 38.81 019.58 38.48 020.58 38.15 021.58 37.81 022.58 37.47 023.58 37.13 024.58 36.79 025.58 36.45 026.58 36.11 027.58 35.76 028.58 35.41 029.58 35.06 030.58 34.71 031.58 34.37 032.58 34.01 033.58 33.66 034.58 33.51 035.58 33.16 036.58 33.01 037.58 32.86 038.58 32.71 039.58 32.56 040.58 32.41 041.58 32.26 042.58 32.11 043.58 31.96 044.58 31.82 045.58 31.67 046.58 31.53 047.58 31.39 048.58 31.25 049.58 31.31 050.58 31.17 051.58 31.04 052.58 30.91 053.58 30.98 054.58 30.85 055.58 30.73 056.58 30.18 057.58 29.09 058.58 27.68 059.58 27.40 060.58 27.26 061.58 27.08 062.58 27.04 01 Jun 2008 016.50 39.35 017.50 39.01 018.50 38.66 019.50 38.32 020.50 37.97 021.50 37.62 022.50 37.26 023.50 36.91 024.50 36.55 025.50 36.19 026.50 35.83 027.50 35.47 028.50 35.10 029.50 34.73 030.50 34.37 031.50 34.00 032.50 33.63 033.50 33.26 034.50 33.09 035.50 32.72 036.50 32.55 037.50 32.38 038.50 32.22 039.50 32.05 040.50 31.88 041.50 31.72 042.50 31.75 043.50 31.59 044.50 31.43 045.50 31.27 046.50 31.11 047.50 31.16 048.50 31.00 049.50 30.85 050.50 30.91 051.50 30.76 052.50 30.62 053.50 30.68 054.50 30.55 055.50 10.88 056.50 10.85 057.50 10.62 058.50 10.38 059.50 10.14 060.50 26.61 061.50 26.60 062.50 26.51 063.50 26.50 064.50 26.38 02 Jun 2008 018.38 38.42 019.38 38.05 020.38 37.69 021.38 37.32 022.38 36.95 023.38 36.57 024.38 36.19 025.38 35.81 026.38 35.43 027.38 35.05 028.38 34.66 029.38 34.28 030.38 33.89 031.38 33.50 032.38 33.11 033.38 32.72 034.38 32.53 035.38 32.34 036.38 32.15 037.38 31.96 038.38 31.77 039.38 31.58 040.38 31.40 041.38 31.41 042.38 31.23 043.38 31.05 044.38 31.08 045.38 30.90 046.38 30.73 047.38 30.76 048.38 30.60 049.38 30.63 050.38 30.48 051.38 10.16 052.38 09.99 053.38 09.81 054.38 09.63 055.38 09.44 056.38 09.24 057.38 09.24 058.38 09.03 059.38 08.81 060.38 08.80 061.38 08.57 062.38 08.35 063.38 08.32 064.38 08.08 065.38 25.40 066.38 24.91 03 Jun 2008 020.22 37.30 021.22 36.91 022.22 36.52 023.22 36.12 024.22 35.72 025.22 35.31 026.22 34.91 027.22 34.50 028.22 34.09 029.22 33.68 030.22 33.26 031.22 32.85 032.22 32.44 033.22 32.22 034.22 32.01 035.22 31.79 036.22 31.58 037.22 31.37 038.22 31.16 039.22 31.15 040.22 30.95 041.22 30.95 042.22 30.75 043.22 30.55 044.22 30.56 045.22 30.37 046.22 30.38 047.22 09.09 048.22 08.99 049.22 08.87 050.22 08.74 051.22 08.61 052.22 08.46 053.22 08.31 054.22 08.15 055.22 07.98 056.22 08.01 057.22 07.83 058.22 07.64 059.22 07.65 060.22 07.45 061.22 07.45 062.22 07.24 063.22 07.23 064.22 07.01 065.22 06.99 066.22 06.77 067.22 06.74 068.22 06.51 04 Jun 2008 022.00 36.16 023.00 35.74 024.00 35.31 025.00 34.88 026.00 34.44 027.00 34.00 028.00 33.56 029.00 33.12 030.00 32.68 031.00 32.24 032.00 32.00 033.00 31.76 034.00 31.52 035.00 31.28 036.00 31.24 037.00 31.01 038.00 30.77 039.00 30.75 040.00 30.52 041.00 30.50 042.00 08.13 043.00 08.12 044.00 08.08 045.00 07.84 046.00 07.77 047.00 07.70 048.00 07.61 049.00 07.51 050.00 07.40 051.00 07.48 052.00 07.35 053.00 07.21 054.00 07.07 055.00 07.11 056.00 06.95 057.00 06.79 058.00 06.82 059.00 06.64 060.00 06.66 061.00 06.47 062.00 06.47 063.00 06.28 064.00 06.27 065.00 06.07 066.00 06.05 067.00 06.04 068.00 05.82 069.00 05.80 070.00 05.57 05 Jun 2008 023.74 34.75 024.74 34.28 025.74 33.81 026.74 33.34 027.74 32.87 028.74 32.39 029.74 31.92 030.74 31.65 031.74 31.38 032.74 31.10 033.74 31.04 034.74 30.77 035.74 07.04 036.74 06.95 037.74 07.04 038.74 06.90 039.74 06.94 040.74 06.96 041.74 06.96 042.74 06.74 043.74 06.71 044.74 06.66 045.74 06.61 046.74 06.73 047.74 06.65 048.74 06.56 049.74 06.46 050.74 06.34 051.74 06.42 052.74 06.29 053.74 06.16 054.74 06.21 055.74 06.06 056.74 06.11 057.74 05.94 058.74 05.97 059.74 05.80 060.74 05.82 061.74 05.64 062.74 05.65 063.74 05.65 064.74 05.46 065.74 05.45 066.74 05.25 067.74 05.24 068.74 05.22 069.74 05.01 070.74 04.98 071.74 04.96 06 Jun 2008 025.43 32.99 026.43 42.37 027.43 41.88 028.43 41.38 029.43 40.87 030.43 40.37 031.43 39.88 032.43 39.58 033.43 39.28 034.43 38.99 035.43 38.91 036.43 38.62 037.43 38.55 038.43 38.48 039.43 05.81 040.43 05.82 041.43 05.81 042.43 05.78 043.43 05.75 044.43 05.90 045.43 05.83 046.43 05.76 047.43 05.68 048.43 05.79 049.43 05.68 050.43 05.57 051.43 05.66 052.43 05.53 053.43 05.60 054.43 05.46 055.43 05.51 056.43 05.36 057.43 05.40 058.43 05.24 059.43 05.27 060.43 05.09 061.43 05.11 062.43 05.13 063.43 04.94 064.43 04.95 065.43 04.95 066.43 04.75 067.43 04.75 068.43 04.74 069.43 04.53 070.43 04.51 071.43 04.50 072.43 04.47 073.43 04.25 07 Jun 2008 028.75 52.74 029.75 52.74 030.75 52.74 031.75 52.74 032.75 52.74 033.75 52.74 034.75 52.74 035.75 52.74 036.75 52.74 037.75 52.74 038.75 52.74 039.75 52.74 040.75 52.74 041.75 52.74 042.75 52.74 043.75 52.74 044.75 52.74 045.75 52.74 046.75 52.74 047.75 52.74 048.75 52.74 049.75 05.11 050.75 04.99 051.75 05.07 052.75 04.94 053.75 05.00 054.75 04.86 055.75 04.91 056.75 04.76 057.75 04.80 058.75 04.83 059.75 04.66 060.75 04.69 061.75 04.71 062.75 04.52 063.75 04.53 064.75 04.54 065.75 04.35 066.75 04.35 067.75 04.34 068.75 04.34 069.75 04.13 070.75 04.11 071.75 04.09 072.75 04.07 073.75 03.85 08 Jun 2008 030.34 53.05 031.34 53.05 032.34 53.05 033.34 53.05 034.34 53.05 035.34 53.05 036.34 53.05 037.34 53.05 038.34 53.05 039.34 53.05 040.34 53.05 041.34 53.05 042.34 53.05 043.34 53.05 044.34 53.05 045.34 53.05 046.34 53.05 047.34 04.81 048.34 04.70 049.34 04.79 050.34 04.67 051.34 04.74 052.34 04.81 053.34 04.67 054.34 04.72 055.34 04.57 056.34 04.62 057.34 04.66 058.34 04.49 059.34 04.52 060.34 04.55 061.34 04.37 062.34 04.39 063.34 04.40 064.34 04.41 065.34 04.21 066.34 04.22 067.34 04.21 068.34 04.21 069.34 04.20 070.34 03.99 071.34 03.97 072.34 03.95 073.34 03.93 074.34 03.91 075.34 03.68 09 Jun 2008 031.89 53.38 032.89 53.38 033.89 53.38 034.89 53.38 035.89 53.38 036.89 53.38 037.89 53.38 038.89 53.38 039.89 53.38 040.89 53.38 041.89 53.38 042.89 53.38 043.89 53.38 044.89 04.59 045.89 04.69 046.89 04.58 047.89 04.67 048.89 04.55 049.89 04.62 050.89 04.69 051.89 04.56 052.89 04.61 053.89 04.67 054.89 04.51 055.89 04.56 056.89 04.59 057.89 04.43 058.89 04.46 059.89 04.48 060.89 04.50 061.89 04.32 062.89 04.33 063.89 04.34 064.89 04.34 065.89 04.15 066.89 04.14 067.89 04.14 068.89 04.13 069.89 04.12 070.89 03.90 071.89 03.89 072.89 03.87 073.89 03.84 074.89 03.81 075.89 03.78 076.89 03.75 10 Jun 2008 033.39 53.72 034.39 53.72 035.39 53.72 036.39 53.72 037.39 53.72 038.39 53.72 039.39 53.72 040.39 53.72 041.39 53.72 042.39 04.44 043.39 04.55 044.39 04.45 045.39 04.54 046.39 04.63 047.39 04.51 048.39 04.58 049.39 04.65 050.39 04.52 051.39 04.57 052.39 04.63 053.39 04.48 054.39 04.52 055.39 04.56 056.39 04.59 057.39 04.42 058.39 04.45 059.39 04.47 060.39 04.49 061.39 04.31 062.39 04.32 063.39 04.32 064.39 04.33 065.39 04.33 066.39 04.33 067.39 04.12 068.39 04.11 069.39 04.10 070.39 04.08 071.39 04.06 072.39 04.04 073.39 03.82 074.39 03.79 075.39 03.76 076.39 03.73 077.39 03.69 078.39 03.65 11 Jun 2008 034.84 54.07 035.84 54.07 036.84 54.07 037.84 54.07 038.84 54.07 039.84 04.57 040.84 04.48 041.84 04.58 042.84 04.48 043.84 04.57 044.84 04.65 045.84 04.53 046.84 04.61 047.84 04.67 048.84 04.74 049.84 04.59 050.84 04.65 051.84 04.69 052.84 04.54 053.84 04.58 054.84 04.61 055.84 04.64 056.84 04.67 057.84 04.49 058.84 04.51 059.84 04.53 060.84 04.54 061.84 04.55 062.84 04.35 063.84 04.35 064.84 04.35 065.84 04.35 066.84 04.34 067.84 04.33 068.84 04.31 069.84 04.09 070.84 04.07 071.84 04.05 072.84 04.03 073.84 04.00 074.84 03.96 075.84 03.93 076.84 03.89 077.84 03.85 078.84 03.81 079.84 03.57 12 Jun 2008 037.46 04.58 038.46 04.69 039.46 04.60 040.46 04.69 041.46 04.79 042.46 04.67 043.46 04.75 044.46 04.83 045.46 04.70 046.46 04.76 047.46 04.82 048.46 04.88 049.46 04.73 050.46 04.77 051.46 04.81 052.46 04.85 053.46 04.68 054.46 04.71 055.46 04.74 056.46 04.76 057.46 04.78 058.46 04.59 059.46 04.60 060.46 04.61 061.46 04.61 062.46 04.61 063.46 04.61 064.46 04.61 065.46 04.40 066.46 04.39 067.46 04.37 068.46 04.35 069.46 04.33 070.46 04.31 071.46 04.28 072.46 04.25 073.46 04.22 074.46 04.19 075.46 03.95 076.46 03.91 077.46 03.87 078.46 03.82 079.46 03.77 080.46 03.72 13 Jun 2008 038.82 05.03 039.82 05.12 040.82 05.20 041.82 05.08 042.82 05.15 043.82 05.22 044.82 05.08 045.82 05.14 046.82 05.19 047.82 05.24 048.82 05.28 049.82 05.12 050.82 05.15 051.82 05.19 052.82 05.21 053.82 05.24 054.82 05.06 055.82 05.07 056.82 05.09 057.82 05.10 058.82 05.10 059.82 05.11 060.82 05.11 061.82 04.90 062.82 04.90 063.82 04.89 064.82 04.87 065.82 04.86 066.82 04.84 067.82 04.82 068.82 04.80 069.82 04.77 070.82 04.54 071.82 04.51 072.82 04.47 073.82 04.43 074.82 04.39 075.82 04.35 076.82 04.30 077.82 04.25 078.82 04.20 079.82 04.15 080.82 04.09 081.82 04.03 14 Jun 2008 040.15 05.45 041.15 05.31 042.15 05.38 043.15 05.43 044.15 05.49 045.15 05.34 046.15 05.38 047.15 05.42 048.15 05.46 049.15 05.49 050.15 05.52 051.15 05.35 052.15 05.37 053.15 05.39 054.15 05.40 055.15 05.41 056.15 05.42 057.15 05.22 058.15 05.22 059.15 05.22 060.15 05.22 061.15 05.21 062.15 05.20 063.15 05.19 064.15 05.17 065.15 05.15 066.15 05.13 067.15 04.90 068.15 04.87 069.15 04.84 070.15 04.81 071.15 04.77 072.15 04.73 073.15 04.69 074.15 04.64 075.15 04.60 076.15 04.55 077.15 04.49 078.15 04.44 079.15 04.38 080.15 04.32 081.15 04.26 082.15 04.42 083.15 04.40 15 Jun 2008 041.43 05.22 042.43 05.27 043.43 05.31 044.43 05.36 045.43 05.39 046.43 05.43 047.43 05.26 048.43 05.28 049.43 05.30 050.43 05.32 051.43 05.34 052.43 05.35 053.43 05.16 054.43 05.16 055.43 05.17 056.43 05.17 057.43 05.16 058.43 05.15 059.43 05.14 060.43 05.13 061.43 05.11 062.43 05.10 063.43 04.87 064.43 04.85 065.43 04.82 066.43 04.79 067.43 04.76 068.43 04.72 069.43 04.68 070.43 04.64 071.43 04.60 072.43 04.55 073.43 04.50 074.43 04.45 075.43 04.40 076.43 04.34 077.43 04.28 078.43 04.22 079.43 04.18 080.43 04.36 081.43 04.53 082.43 04.50 083.43 04.65 084.43 04.60 16 Jun 2008 042.67 05.35 043.67 05.19 044.67 05.22 045.67 05.24 046.67 05.27 047.67 05.28 048.67 05.30 049.67 05.11 050.67 05.12 051.67 05.13 052.67 05.13 053.67 05.13 054.67 05.12 055.67 05.12 056.67 05.11 057.67 05.09 058.67 05.08 059.67 04.86 060.67 04.84 061.67 04.81 062.67 04.78 063.67 04.75 064.67 04.72 065.67 04.68 066.67 04.65 067.67 04.60 068.67 04.56 069.67 04.51 070.67 04.47 071.67 04.41 072.67 04.36 073.67 04.30 074.67 04.24 075.67 04.18 076.67 04.17 077.67 04.35 078.67 04.32 079.67 04.48 080.67 04.44 081.67 04.59 082.67 04.73 083.67 04.66 084.67 04.79 085.67 04.91 17 Jun 2008 044.78 05.27 045.78 05.28 046.78 05.09 047.78 05.10 048.78 05.11 049.78 05.11 050.78 05.11 051.78 05.10 052.78 05.09 053.78 05.08 054.78 05.07 055.78 04.85 056.78 04.84 057.78 04.81 058.78 04.79 059.78 04.76 060.78 04.73 061.78 04.70 062.78 04.66 063.78 04.62 064.78 04.58 065.78 04.54 066.78 04.49 067.78 04.44 068.78 04.39 069.78 04.33 070.78 04.28 071.78 04.22 072.78 04.15 073.78 04.19 074.78 04.16 075.78 04.33 076.78 04.29 077.78 04.45 078.78 04.59 079.78 04.53 080.78 04.66 081.78 04.79 082.78 04.70 083.78 04.82 084.78 04.92 085.78 05.03 18 Jun 2008 045.94 05.10 046.94 05.10 047.94 05.10 048.94 05.10 049.94 05.09 050.94 05.08 051.94 05.06 052.94 04.84 053.94 04.82 054.94 04.80 055.94 04.78 056.94 04.75 057.94 04.72 058.94 04.68 059.94 04.64 060.94 04.60 061.94 04.56 062.94 04.52 063.94 04.47 064.94 04.42 065.94 04.37 066.94 04.31 067.94 04.25 068.94 04.19 069.94 04.13 070.94 04.25 071.94 04.23 072.94 04.39 073.94 04.35 074.94 04.50 075.94 04.64 076.94 04.58 077.94 04.71 078.94 04.83 079.94 04.75 080.94 04.86 081.94 04.96 082.94 04.86 083.94 04.95 084.94 05.04 085.94 05.12 086.94 05.00 19 Jun 2008 047.07 05.10 048.07 05.08 049.07 05.07 050.07 04.85 051.07 04.83 052.07 04.80 053.07 04.77 054.07 04.74 055.07 04.71 056.07 04.68 057.07 04.64 058.07 04.60 059.07 04.55 060.07 04.51 061.07 04.46 062.07 04.40 063.07 04.35 064.07 04.29 065.07 04.23 066.07 04.17 067.07 04.17 068.07 04.15 069.07 04.32 070.07 04.48 071.07 04.44 072.07 04.58 073.07 04.72 074.07 04.65 075.07 04.78 076.07 04.90 077.07 04.81 078.07 04.92 079.07 05.02 080.07 04.92 081.07 05.01 082.07 05.10 083.07 05.18 084.07 05.05 085.07 05.12 086.07 05.19 087.07 05.25 088.07 05.11 20 Jun 2008 048.17 04.84 049.17 04.82 050.17 04.79 051.17 04.75 052.17 04.72 053.17 04.68 054.17 04.64 055.17 04.60 056.17 04.55 057.17 04.50 058.17 04.45 059.17 04.40 060.17 04.34 061.17 04.28 062.17 04.22 063.17 04.16 064.17 04.30 065.17 04.47 066.17 04.44 067.17 04.60 068.17 04.55 069.17 04.69 070.17 04.83 071.17 04.76 072.17 04.88 073.17 05.00 074.17 04.91 075.17 05.02 076.17 05.12 077.17 05.01 078.17 05.10 079.17 05.18 080.17 05.26 081.17 05.13 082.17 05.20 083.17 05.26 084.17 05.32 085.17 05.18 086.17 05.23 087.17 05.27 088.17 05.32 089.17 05.35 21 Jun 2008 049.24 04.74 050.24 04.70 051.24 04.66 052.24 04.61 053.24 04.56 054.24 04.51 055.24 04.46 056.24 04.40 057.24 04.34 058.24 04.28 059.24 04.28 060.24 04.47 061.24 04.45 062.24 04.62 063.24 04.58 064.24 04.74 065.24 04.69 066.24 04.83 067.24 04.96 068.24 04.89 069.24 05.01 070.24 05.13 071.24 05.03 072.24 05.14 073.24 05.23 074.24 05.12 075.24 05.21 076.24 05.29 077.24 05.36 078.24 05.23 079.24 05.30 080.24 05.36 081.24 05.42 082.24 05.47 083.24 05.31 084.24 05.36 085.24 05.40 086.24 05.43 087.24 05.46 088.24 05.29 089.24 05.32 090.24 05.34 22 Jun 2008 050.86 04.56 051.86 04.50 052.86 04.44 053.86 04.38 054.86 04.38 055.86 04.58 056.86 04.57 057.86 04.75 058.86 04.73 059.86 04.89 060.86 04.85 061.86 05.00 062.86 05.14 063.86 05.07 064.86 05.20 065.86 05.12 066.86 05.23 067.86 05.34 068.86 05.24 069.86 05.34 070.86 05.43 071.86 05.51 072.86 05.39 073.86 05.47 074.86 05.53 075.86 05.40 076.86 05.46 077.86 05.51 078.86 05.56 079.86 05.61 080.86 05.45 081.86 05.49 082.86 05.52 083.86 05.55 084.86 05.58 085.86 05.40 086.86 05.42 087.86 05.43 088.86 05.45 089.86 05.46 090.86 05.46 23 Jun 2008 051.86 04.79 052.86 04.79 053.86 04.98 054.86 04.96 055.86 05.13 056.86 05.09 057.86 05.25 058.86 05.19 059.86 05.33 060.86 05.46 061.86 05.39 062.86 05.51 063.86 05.42 064.86 05.52 065.86 05.62 066.86 05.51 067.86 05.60 068.86 05.68 069.86 05.55 070.86 05.62 071.86 05.69 072.86 05.75 073.86 05.61 074.86 05.66 075.86 05.70 076.86 05.75 077.86 05.79 078.86 05.62 079.86 05.65 080.86 05.68 081.86 05.70 082.86 05.72 083.86 05.53 084.86 05.55 085.86 05.55 086.86 05.56 087.86 05.56 088.86 05.56 089.86 05.55 090.86 05.35 091.86 05.34 24 Jun 2008 052.84 05.43 053.84 05.59 054.84 05.54 055.84 05.69 056.84 05.63 057.84 05.75 058.84 05.88 059.84 05.79 060.84 05.90 061.84 05.80 062.84 05.89 063.84 05.98 064.84 05.87 065.84 05.94 066.84 06.01 067.84 06.08 068.84 05.94 069.84 06.00 070.84 06.05 071.84 05.90 072.84 05.94 073.84 05.98 074.84 06.01 075.84 06.05 076.84 05.87 077.84 05.89 078.84 05.91 079.84 05.93 080.84 05.94 081.84 05.75 082.84 05.75 083.84 05.75 084.84 05.75 085.84 05.75 086.84 05.74 087.84 05.73 088.84 05.51 089.84 05.49 090.84 05.47 091.84 05.45 092.84 05.42 25 Jun 2008 053.78 06.11 054.78 06.24 055.78 06.16 056.78 06.27 057.78 06.17 058.78 06.27 059.78 06.36 060.78 06.25 061.78 06.33 062.78 06.40 063.78 06.27 064.78 06.33 065.78 06.39 066.78 06.24 067.78 06.29 068.78 06.33 069.78 06.37 070.78 06.20 071.78 06.23 072.78 06.26 073.78 06.28 074.78 06.10 075.78 06.11 076.78 06.13 077.78 06.13 078.78 06.14 079.78 06.14 080.78 05.93 081.78 05.93 082.78 05.92 083.78 05.91 084.78 05.89 085.78 05.87 086.78 05.65 087.78 05.63 088.78 05.60 089.78 05.57 090.78 05.54 091.78 05.50 092.78 05.46 093.78 05.42 26 Jun 2008 054.89 06.80 055.89 06.89 056.89 06.78 057.89 06.86 058.89 06.93 059.89 06.80 060.89 06.86 061.89 06.72 062.89 06.77 063.89 06.82 064.89 06.86 065.89 06.70 066.89 06.73 067.89 06.76 068.89 06.78 069.89 06.60 070.89 06.62 071.89 06.63 072.89 06.64 073.89 06.45 074.89 06.45 075.89 06.45 076.89 06.44 077.89 06.44 078.89 06.22 079.89 06.21 080.89 06.19 081.89 06.17 082.89 06.15 083.89 06.12 084.89 06.09 085.89 05.86 086.89 05.83 087.89 05.79 088.89 05.75 089.89 05.71 090.89 05.66 091.89 05.61 092.89 05.56 093.89 05.51 27 Jun 2008 055.79 07.41 056.79 07.47 057.79 07.53 058.79 07.38 059.79 07.43 060.79 07.27 061.79 07.31 062.79 07.34 063.79 07.37 064.79 07.19 065.79 07.21 066.79 07.23 067.79 07.24 068.79 07.05 069.79 07.05 070.79 07.05 071.79 07.05 072.79 06.84 073.79 06.83 074.79 06.82 075.79 06.80 076.79 06.78 077.79 06.56 078.79 06.54 079.79 06.51 080.79 06.48 081.79 06.44 082.79 06.41 083.79 06.37 084.79 06.12 085.79 06.08 086.79 06.03 087.79 05.98 088.79 05.93 089.79 05.88 090.79 05.82 091.79 05.76 092.79 05.70 093.79 05.63 094.79 05.37 28 Jun 2008 056.66 08.04 057.66 07.87 058.66 07.90 059.66 07.93 060.66 07.75 061.66 07.77 062.66 07.78 063.66 07.59 064.66 07.60 065.66 07.60 066.66 07.60 067.66 07.39 068.66 07.39 069.66 07.37 070.66 07.36 071.66 07.14 072.66 07.12 073.66 07.09 074.66 07.07 075.66 07.04 076.66 07.00 077.66 06.77 078.66 06.73 079.66 06.69 080.66 06.64 081.66 06.59 082.66 06.54 083.66 06.49 084.66 06.24 085.66 06.18 086.66 06.12 087.66 06.06 088.66 06.00 089.66 05.93 090.66 05.86 091.66 05.79 092.66 05.72 093.66 05.64 094.66 05.36 095.66 05.28 29 Jun 2008 057.74 08.41 058.74 08.42 059.74 08.23 060.74 08.23 061.74 08.23 062.74 08.02 063.74 08.02 064.74 08.00 065.74 07.99 066.74 07.77 067.74 07.75 068.74 07.72 069.74 07.69 070.74 07.66 071.74 07.43 072.74 07.39 073.74 07.35 074.74 07.31 075.74 07.26 076.74 07.01 077.74 06.96 078.74 06.91 079.74 06.85 080.74 06.80 081.74 06.74 082.74 06.67 083.74 06.41 084.74 06.34 085.74 06.27 086.74 06.20 087.74 06.13 088.74 06.05 089.74 05.97 090.74 05.89 091.74 05.81 092.74 05.73 093.74 05.64 094.74 05.35 095.74 05.26 096.74 05.17 30 Jun 2008 058.57 09.03 059.57 08.82 060.57 08.81 061.57 08.79 062.57 08.56 063.57 08.54 064.57 08.51 065.57 08.47 066.57 08.24 067.57 08.20 068.57 08.16 069.57 08.12 070.57 08.07 071.57 07.82 072.57 07.77 073.57 07.72 074.57 07.66 075.57 07.60 076.57 07.34 077.57 07.28 078.57 07.21 079.57 07.14 080.57 07.07 081.57 07.00 082.57 06.92 083.57 06.85 084.57 06.57 085.57 06.49 086.57 06.41 087.57 06.32 088.57 06.23 089.57 06.14 090.57 06.05 091.57 05.96 092.57 05.87 093.57 05.77 094.57 05.47 095.57 05.37 096.57 05.27 097.57 05.16 01 Jul 2008 059.37 09.45 060.37 09.41 061.37 09.38 062.37 09.14 063.37 09.09 064.37 09.05 065.37 09.00 066.37 08.75 067.37 08.69 068.37 08.64 069.37 08.58 070.37 08.52 071.37 08.25 072.37 08.19 073.37 08.12 074.37 08.05 075.37 07.98 076.37 07.90 077.37 07.63 078.37 07.55 079.37 07.47 080.37 07.39 081.37 07.30 082.37 07.22 083.37 07.13 084.37 06.84 085.37 06.75 086.37 06.65 087.37 06.56 088.37 06.46 089.37 06.36 090.37 06.26 091.37 06.15 092.37 06.05 093.37 05.94 094.37 05.83 095.37 05.52 096.37 05.41 097.37 05.30 098.37 05.18 02 Jul 2008 060.16 10.08 061.16 10.02 062.16 09.77 063.16 09.71 064.16 09.64 065.16 09.58 066.16 09.31 067.16 09.24 068.16 09.17 069.16 09.10 070.16 09.02 071.16 08.75 072.16 08.67 073.16 08.59 074.16 08.50 075.16 08.42 076.16 08.33 077.16 08.04 078.16 07.95 079.16 07.86 080.16 07.76 081.16 07.67 082.16 07.57 083.16 07.47 084.16 07.37 085.16 07.07 086.16 06.96 087.16 06.86 088.16 06.75 089.16 06.64 090.16 06.53 091.16 06.41 092.16 06.30 093.16 06.18 094.16 06.07 095.16 05.95 096.16 05.83 097.16 05.50 098.16 05.38 099.16 05.25 03 Jul 2008 060.29 09.51 061.29 09.43 062.29 09.56 063.29 09.68 064.29 09.60 065.29 09.72 066.29 09.84 067.29 09.75 068.29 09.67 069.29 09.58 070.29 09.49 071.29 09.40 072.29 09.10 073.29 09.01 074.29 08.91 075.29 08.81 076.29 08.71 077.29 08.61 078.29 08.31 079.29 08.20 080.29 08.10 081.29 07.99 082.29 07.88 083.29 07.77 084.29 07.66 085.29 07.54 086.29 07.23 087.29 07.11 088.29 06.99 089.29 06.87 090.29 06.75 091.29 06.63 092.29 06.50 093.29 06.38 094.29 06.25 095.29 06.08 096.29 05.80 097.29 05.72 098.29 05.44 099.29 05.15 100.29 04.86 04 Jul 2008 061.04 08.46 062.04 08.57 063.04 08.48 064.04 08.58 065.04 08.69 066.04 08.59 067.04 08.69 068.04 08.79 069.04 08.69 070.04 08.78 071.04 08.88 072.04 08.77 073.04 08.86 074.04 08.95 075.04 08.84 076.04 08.93 077.04 09.02 078.04 09.10 079.04 08.98 080.04 08.67 081.04 08.55 082.04 08.43 083.04 08.30 084.04 08.18 085.04 08.06 086.04 07.93 087.04 07.81 088.04 07.48 089.04 07.31 090.04 07.05 091.04 06.79 092.04 06.72 093.04 06.45 094.04 06.17 095.04 05.90 096.04 05.62 097.04 05.33 098.04 05.05 099.04 04.96 100.04 04.66 101.04 04.37 05 Jul 2008 061.76 08.08 062.76 07.97 063.76 08.06 064.76 07.95 065.76 08.04 066.76 08.12 067.76 08.01 068.76 08.09 069.76 07.97 070.76 08.05 071.76 08.13 072.76 08.01 073.76 08.09 074.76 08.17 075.76 08.04 076.76 08.12 077.76 08.19 078.76 08.06 079.76 08.13 080.76 08.20 081.76 08.07 082.76 08.14 083.76 08.20 084.76 08.27 085.76 08.08 086.76 07.82 087.76 07.56 088.76 07.30 089.76 07.04 090.76 06.77 091.76 06.50 092.76 06.23 093.76 06.15 094.76 05.87 095.76 05.59 096.76 05.31 097.76 05.02 098.76 04.87 099.76 04.72 100.76 04.57 101.76 04.42 06 Jul 2008 061.77 08.23 062.77 08.30 063.77 08.18 064.77 08.25 065.77 08.12 066.77 07.99 067.77 08.06 068.77 07.93 069.77 08.00 070.77 07.87 071.77 07.93 072.77 07.80 073.77 07.86 074.77 07.93 075.77 07.79 076.77 07.85 077.77 07.72 078.77 07.78 079.77 07.84 080.77 07.69 081.77 07.75 082.77 07.81 083.77 07.67 084.77 07.72 085.77 07.77 086.77 07.63 087.77 07.68 088.77 07.54 089.77 07.27 090.77 07.00 091.77 06.73 092.77 06.46 093.77 06.18 094.77 06.02 095.77 06.07 096.77 05.91 097.77 05.76 098.77 05.60 099.77 05.44 100.77 05.28 101.77 05.12 102.77 04.96 07 Jul 2008 062.47 09.05 063.47 08.91 064.47 08.76 065.47 08.62 066.47 08.48 067.47 08.53 068.47 08.39 069.47 08.24 070.47 08.29 071.47 08.15 072.47 08.00 073.47 08.05 074.47 07.91 075.47 07.96 076.47 07.81 077.47 07.86 078.47 07.71 079.47 07.75 080.47 07.60 081.47 07.65 082.47 07.50 083.47 07.54 084.47 07.59 085.47 07.43 086.47 07.48 087.47 07.32 088.47 07.36 089.47 07.40 090.47 07.15 091.47 07.08 092.47 06.81 093.47 06.53 094.47 06.26 095.47 05.98 096.47 05.70 097.47 05.51 098.47 05.55 099.47 05.58 100.47 05.62 101.47 05.45 102.47 05.48 103.47 05.48 08 Jul 2008 063.15 10.54 064.15 10.38 065.15 10.22 066.15 10.06 067.15 09.90 068.15 09.74 069.15 09.58 070.15 09.42 071.15 09.26 072.15 09.10 073.15 08.94 074.15 08.98 075.15 08.82 076.15 08.66 077.15 08.70 078.15 08.53 079.15 08.37 080.15 08.41 081.15 08.25 082.15 08.28 083.15 08.12 084.15 08.15 085.15 07.99 086.15 08.02 087.15 07.85 088.15 07.89 089.15 07.92 090.15 07.75 091.15 07.78 092.15 07.51 093.15 07.24 094.15 06.97 095.15 06.69 096.15 06.61 097.15 06.34 098.15 06.05 099.15 05.82 100.15 05.85 101.15 05.67 102.15 05.70 103.15 05.72 104.15 05.75 09 Jul 2008 063.81 12.32 064.81 12.14 065.81 11.97 066.81 11.79 067.81 11.62 068.81 11.45 069.81 11.27 070.81 11.10 071.81 10.92 072.81 10.75 073.81 10.58 074.81 10.40 075.81 10.23 076.81 10.05 077.81 09.88 078.81 09.71 079.81 09.73 080.81 09.56 081.81 09.38 082.81 09.41 083.81 09.23 084.81 09.26 085.81 09.08 086.81 09.10 087.81 08.93 088.81 08.95 089.81 08.78 090.81 08.80 091.81 08.62 092.81 08.52 093.81 08.25 094.81 07.98 095.81 07.70 096.81 07.43 097.81 07.15 098.81 06.87 099.81 06.59 100.81 06.61 101.81 06.43 102.81 06.44 103.81 06.46 104.81 06.48 10 Jul 2008 063.81 14.15 064.81 14.10 065.81 14.06 066.81 13.81 067.81 13.76 068.81 13.66 069.81 13.47 070.81 13.28 071.81 13.09 072.81 12.90 073.81 12.72 074.81 12.53 075.81 12.34 076.81 12.16 077.81 11.97 078.81 11.78 079.81 11.60 080.81 11.41 081.81 11.22 082.81 11.04 083.81 11.05 084.81 10.87 085.81 10.68 086.81 10.69 087.81 10.51 088.81 10.52 089.81 10.34 090.81 10.35 091.81 10.16 092.81 10.16 093.81 09.89 094.81 09.62 095.81 09.35 096.81 09.08 097.81 08.81 098.81 08.54 099.81 08.26 100.81 07.99 101.81 07.89 102.81 07.90 103.81 07.71 104.81 07.72 105.81 07.73 106.81 07.54 11 Jul 2008 065.05 16.25 066.05 16.21 067.05 15.96 068.05 15.91 069.05 15.86 070.05 15.81 071.05 15.56 072.05 15.51 073.05 15.46 074.05 15.41 075.05 15.36 076.05 15.10 077.05 15.05 078.05 14.93 079.05 14.73 080.05 14.53 081.05 14.33 082.05 14.13 083.05 13.93 084.05 13.74 085.05 13.54 086.05 13.34 087.05 13.35 088.05 13.15 089.05 12.95 090.05 12.96 091.05 12.76 092.05 12.76 093.05 12.50 094.05 12.24 095.05 11.97 096.05 11.71 097.05 11.44 098.05 11.17 099.05 10.90 100.05 10.83 101.05 10.56 102.05 10.40 103.05 10.21 104.05 10.21 105.05 10.21 106.05 10.02 107.05 10.02 12 Jul 2008 065.68 19.63 066.68 19.40 067.68 19.18 068.68 18.96 069.68 18.74 070.68 18.52 071.68 18.45 072.68 18.40 073.68 18.15 074.68 18.10 075.68 18.04 076.68 17.99 077.68 17.94 078.68 17.88 079.68 17.83 080.68 17.77 081.68 17.52 082.68 17.46 083.68 17.34 084.68 17.13 085.68 16.93 086.68 16.72 087.68 16.51 088.68 16.30 089.68 16.29 090.68 16.09 091.68 16.08 092.68 15.87 093.68 15.60 094.68 15.34 095.68 15.08 096.68 14.81 097.68 14.55 098.68 14.28 099.68 14.02 100.68 13.75 101.68 13.48 102.68 13.42 103.68 13.42 104.68 13.22 105.68 13.21 106.68 13.21 107.68 13.20 13 Jul 2008 066.85 24.46 067.85 24.22 068.85 23.99 069.85 23.75 070.85 23.51 071.85 23.28 072.85 23.04 073.85 22.81 074.85 22.58 075.85 22.41 076.85 22.15 077.85 22.10 078.85 22.05 079.85 21.99 080.85 21.94 081.85 21.88 082.85 21.82 083.85 21.77 084.85 21.71 085.85 21.66 086.85 21.48 087.85 21.26 088.85 21.04 089.85 20.82 090.85 20.80 091.85 20.59 092.85 20.45 093.85 20.19 094.85 19.93 095.85 19.67 096.85 19.40 097.85 19.14 098.85 18.88 099.85 18.62 100.85 18.35 101.85 18.09 102.85 18.02 103.85 17.81 104.85 17.80 105.85 17.79 106.85 17.78 107.85 17.56 108.85 17.55 14 Jul 2008 067.96 29.71 068.96 29.47 069.96 29.21 070.96 28.95 071.96 28.70 072.96 28.45 073.96 28.20 074.96 27.95 075.96 27.70 076.96 27.46 077.96 27.21 078.96 26.97 079.96 26.86 080.96 26.80 081.96 26.75 082.96 26.69 083.96 26.43 084.96 26.38 085.96 26.32 086.96 26.27 087.96 26.21 088.96 26.15 089.96 25.97 090.96 25.74 091.96 25.71 092.96 25.48 093.96 25.27 094.96 25.01 095.96 24.75 096.96 24.49 097.96 24.23 098.96 23.97 099.96 23.71 100.96 23.45 101.96 23.19 102.96 23.04 103.96 22.82 104.96 22.80 105.96 22.77 106.96 22.75 107.96 22.74 108.96 22.52 109.96 22.50 15 Jul 2008 069.02 29.83 070.02 29.77 071.02 29.52 072.02 29.37 073.02 29.10 074.02 28.83 075.02 28.56 076.02 28.30 077.02 28.03 078.02 27.77 079.02 27.51 080.02 27.25 081.02 26.99 082.02 26.91 083.02 26.85 084.02 26.60 085.02 26.54 086.02 26.49 087.02 26.43 088.02 26.38 089.02 26.32 090.02 26.27 091.02 26.10 092.02 26.05 093.02 25.81 094.02 25.64 095.02 25.39 096.02 25.13 097.02 24.87 098.02 24.62 099.02 24.36 100.02 24.10 101.02 23.84 102.02 23.59 103.02 23.33 104.02 23.22 105.02 23.19 106.02 23.16 107.02 23.14 108.02 22.91 109.02 22.88 110.02 22.85 111.02 22.83 16 Jul 2008 070.03 30.11 071.03 30.06 072.03 29.80 073.03 29.74 074.03 29.56 075.03 29.27 076.03 28.98 077.03 28.70 078.03 28.41 079.03 28.13 080.03 27.85 081.03 27.58 082.03 27.30 083.03 27.18 084.03 27.13 085.03 27.07 086.03 27.02 087.03 26.96 088.03 26.91 089.03 26.85 090.03 26.77 091.03 26.51 092.03 26.45 093.03 26.40 094.03 26.15 095.03 25.92 096.03 25.67 097.03 25.41 098.03 25.16 099.03 24.90 100.03 24.65 101.03 24.39 102.03 24.13 103.03 23.88 104.03 23.68 105.03 23.65 106.03 23.61 107.03 23.57 108.03 23.53 109.03 23.50 110.03 23.46 111.03 23.43 17 Jul 2008 070.59 30.32 071.59 30.26 072.59 30.00 073.59 29.94 074.59 29.85 075.59 29.53 076.59 29.22 077.59 28.91 078.59 28.60 079.59 28.30 080.59 28.00 081.59 27.70 082.59 27.43 083.59 27.37 084.59 27.32 085.59 27.26 086.59 27.21 087.59 27.15 088.59 27.10 089.59 27.01 090.59 26.94 091.59 26.66 092.59 26.59 093.59 26.52 094.59 26.26 095.59 26.12 096.59 25.87 097.59 25.61 098.59 25.36 099.59 25.10 100.59 24.85 101.59 24.60 102.59 24.34 103.59 24.14 104.59 24.09 105.59 24.04 106.59 23.99 107.59 23.75 108.59 23.71 109.59 23.66 110.59 23.62 111.59 23.59 18 Jul 2008 071.55 30.26 072.55 30.20 073.55 30.14 074.55 29.88 075.55 29.69 076.55 29.35 077.55 29.01 078.55 28.68 079.55 28.35 080.55 28.02 081.55 27.70 082.55 27.61 083.55 27.55 084.55 27.50 085.55 27.44 086.55 27.19 087.55 27.13 088.55 27.08 089.55 27.02 090.55 26.94 091.55 26.65 092.55 26.57 093.55 26.48 094.55 26.40 095.55 26.30 096.55 26.05 097.55 25.80 098.55 25.55 099.55 25.30 100.55 25.05 101.55 24.79 102.55 24.54 103.55 24.29 104.55 24.12 105.55 24.07 106.55 24.02 107.55 23.96 108.55 23.91 109.55 23.87 110.55 23.82 111.55 23.88 112.55 23.63 113.55 23.38 19 Jul 2008 072.36 30.27 073.36 30.01 074.36 29.95 075.36 29.60 076.36 29.22 077.36 28.85 078.36 28.48 079.36 28.11 080.36 27.78 081.36 27.72 082.36 27.67 083.36 27.41 084.36 27.35 085.36 27.30 086.36 27.24 087.36 27.18 088.36 26.86 089.36 26.75 090.36 26.63 091.36 26.53 092.36 26.42 093.36 26.32 094.36 26.23 095.36 26.33 096.36 26.11 097.36 25.86 098.36 25.61 099.36 25.36 100.36 25.11 101.36 24.86 102.36 24.61 103.36 24.37 104.36 24.26 105.36 24.20 106.36 24.14 107.36 24.08 108.36 24.03 109.36 23.98 110.36 23.93 111.36 23.89 112.36 23.74 113.36 23.49 114.36 23.24 20 Jul 2008 073.34 30.16 074.34 29.76 075.34 29.33 076.34 28.91 077.34 28.49 078.34 28.08 079.34 27.98 080.34 27.92 081.34 27.86 082.34 27.80 083.34 27.74 084.34 27.38 085.34 27.22 086.34 27.07 087.34 26.93 088.34 26.79 089.34 26.65 090.34 26.52 091.34 26.60 092.34 26.48 093.34 26.37 094.34 26.27 095.34 26.36 096.34 26.25 097.34 26.00 098.34 25.75 099.34 25.51 100.34 25.26 101.34 25.01 102.34 24.77 103.34 24.52 104.34 24.28 105.34 24.20 106.34 24.34 107.34 24.29 108.34 24.24 109.34 24.19 110.34 24.15 111.34 24.11 112.34 23.93 113.34 23.68 114.34 23.44 21 Jul 2008 074.17 29.07 075.17 28.58 076.17 28.36 077.17 28.09 078.17 28.03 079.17 27.97 080.17 27.90 081.17 27.48 082.17 27.26 083.17 27.06 084.17 26.87 085.17 26.89 086.17 26.71 087.17 26.55 088.17 26.59 089.17 26.45 090.17 26.31 091.17 26.38 092.17 26.26 093.17 26.14 094.17 26.23 095.17 26.13 096.17 26.04 097.17 26.00 098.17 25.76 099.17 25.51 100.17 25.27 101.17 25.02 102.17 13.63 103.17 13.44 104.17 13.26 105.17 13.08 106.17 12.90 107.17 12.72 108.17 12.53 109.17 12.15 110.17 24.24 111.17 24.22 112.17 23.98 113.17 23.75 114.17 23.51 115.17 23.27 116.17 23.04 22 Jul 2008 074.98 28.32 075.98 28.17 076.98 27.64 077.98 27.13 078.98 27.04 079.98 26.77 080.98 26.71 081.98 26.68 082.98 26.45 083.98 26.45 084.98 26.26 085.98 26.28 086.98 26.31 087.98 26.16 088.98 26.22 089.98 26.10 090.98 26.18 091.98 26.07 092.98 25.97 093.98 26.08 094.98 26.00 095.98 25.93 096.98 25.86 097.98 25.88 098.98 25.43 099.98 25.19 100.98 24.96 101.98 24.72 102.98 24.48 103.98 24.24 104.98 24.14 105.98 24.12 106.98 24.11 107.98 24.29 108.98 24.29 109.98 24.08 110.98 23.88 111.98 23.48 112.98 23.08 113.98 22.88 114.98 22.49 115.98 22.30 116.98 21.91 23 Jul 2008 075.50 26.23 076.50 26.25 077.50 26.10 078.50 25.98 079.50 25.90 080.50 25.85 081.50 25.83 082.50 25.84 083.50 25.86 084.50 25.71 085.50 25.78 086.50 25.67 087.50 25.77 088.50 25.69 089.50 25.62 090.50 25.56 091.50 25.71 092.50 25.67 093.50 25.64 094.50 25.62 095.50 25.60 096.50 25.59 097.50 25.58 098.50 25.40 099.50 25.17 100.50 24.93 101.50 24.70 102.50 24.27 103.50 24.04 104.50 23.86 105.50 23.89 106.50 23.91 107.50 23.54 108.50 23.37 109.50 23.01 110.50 22.64 111.50 22.28 112.50 21.99 113.50 21.76 114.50 21.54 115.50 21.32 116.50 21.09 117.50 20.87 24 Jul 2008 076.25 24.76 077.25 24.78 078.26 24.76 079.26 24.67 080.26 24.60 081.26 24.66 082.26 24.67 083.26 24.66 084.26 24.62 085.26 24.57 086.26 24.71 087.25 24.64 088.25 24.57 089.25 24.68 090.25 24.60 091.25 24.71 092.25 24.62 093.25 24.52 094.25 24.63 095.25 24.53 096.25 24.63 097.25 24.73 098.25 24.51 099.25 24.28 100.25 24.05 101.26 23.82 102.26 23.60 103.26 23.38 104.26 23.15 105.26 22.73 106.26 22.51 107.26 22.29 108.26 22.07 109.26 21.85 110.25 21.63 111.25 21.41 112.25 21.20 113.25 20.98 114.25 20.76 115.25 20.55 116.25 20.33 117.25 20.12 25 Jul 2008 076.99 23.59 077.99 23.52 078.99 23.51 079.99 23.54 080.99 23.63 081.99 23.56 082.99 23.55 083.99 23.58 084.99 23.66 085.99 23.64 086.99 23.74 087.99 23.61 088.99 23.68 089.99 23.62 090.99 23.68 091.99 23.68 092.99 23.84 093.99 23.76 094.99 23.86 095.99 23.73 096.99 23.78 097.99 23.71 098.99 23.49 099.99 23.27 100.99 23.05 101.99 22.64 102.99 22.42 103.99 22.00 104.99 21.77 105.99 21.33 106.99 21.09 107.99 20.84 108.99 20.59 109.99 20.13 110.99 19.87 111.99 19.61 112.99 19.35 113.99 19.28 114.99 19.01 115.99 18.73 116.99 18.46 117.99 18.18 118.99 18.10 26 Jul 2008 077.68 22.54 078.68 22.54 079.68 22.46 080.68 22.47 081.68 22.57 082.68 22.56 083.68 22.62 084.68 22.74 085.68 22.72 086.68 22.74 087.68 22.77 088.68 22.66 089.68 22.73 090.68 22.78 091.68 22.82 092.68 22.91 093.68 22.90 094.68 22.63 095.68 22.29 096.68 21.92 097.68 21.51 098.68 21.06 099.68 20.79 100.68 20.50 101.68 20.20 102.68 19.87 103.68 19.73 104.68 19.38 105.68 19.02 106.68 18.84 107.68 18.66 108.68 18.27 109.68 18.07 110.68 17.86 111.68 17.65 112.68 17.44 113.68 17.21 114.68 16.98 115.68 16.95 116.68 16.71 117.68 16.47 118.68 16.23 119.68 16.18 27 Jul 2008 078.36 21.41 079.36 21.30 080.36 21.33 081.36 21.46 082.36 21.47 083.36 21.54 084.36 21.48 085.36 21.65 086.36 21.67 087.36 21.72 088.36 21.63 089.36 21.44 090.36 20.95 091.36 20.49 092.36 20.22 093.36 19.82 094.36 19.51 095.36 19.12 096.36 18.87 097.36 18.57 098.36 18.43 099.36 18.06 100.36 17.85 101.36 17.62 102.36 17.37 103.36 17.10 104.36 17.01 105.36 16.71 106.36 16.59 107.36 16.46 108.36 16.12 109.36 15.97 110.36 15.81 111.36 15.64 112.36 15.46 113.36 15.28 114.36 15.08 115.36 15.09 116.36 14.88 117.36 14.68 118.36 14.46 119.36 14.44 120.36 14.22 28 Jul 2008 079.02 20.46 080.02 20.45 081.02 20.46 082.02 20.09 083.02 19.72 084.02 19.17 085.02 18.83 086.02 18.49 087.02 18.22 088.02 17.99 089.02 17.65 090.02 17.44 091.02 17.17 092.02 16.93 093.02 16.76 094.02 16.50 095.02 16.36 096.02 16.17 097.02 15.92 098.02 15.83 099.02 15.51 100.02 15.35 101.02 15.37 102.02 15.16 103.02 14.93 104.02 14.88 105.02 14.62 106.02 14.54 107.02 14.44 108.02 14.34 109.02 14.02 110.02 13.89 111.02 13.75 112.02 13.81 113.02 13.65 114.02 13.49 115.02 13.31 116.02 13.14 117.02 13.15 118.02 12.96 119.02 12.77 29 Jul 2008 079.50 15.52 080.50 15.32 081.50 15.28 082.50 15.20 083.50 15.11 084.50 14.98 085.50 14.77 086.50 14.70 087.50 14.58 088.50 14.54 089.50 14.28 090.50 14.27 091.50 14.15 092.50 14.14 093.50 13.86 094.50 13.92 095.50 13.73 096.50 13.69 097.50 13.62 098.50 13.51 099.50 13.37 100.50 13.21 101.50 13.22 102.50 13.02 103.50 12.99 104.50 12.95 105.50 12.89 106.50 12.62 107.50 12.54 108.50 12.44 109.50 12.33 110.50 12.42 111.50 12.29 112.50 12.15 113.50 12.01 114.50 11.86 115.50 11.90 116.50 11.73 117.50 11.76 118.50 11.59 119.50 11.40 30 Jul 2008 080.13 11.33 081.13 11.43 082.13 11.45 083.13 11.61 084.13 11.55 085.13 11.71 086.13 11.63 087.13 11.78 088.13 11.60 089.13 11.72 090.13 11.76 091.13 11.73 092.13 11.64 093.13 11.69 094.13 11.71 095.13 11.68 096.13 11.62 097.13 11.53 098.13 11.41 099.13 11.47 100.13 11.50 101.13 11.32 102.13 11.31 103.13 11.29 104.13 11.25 105.13 11.20 106.13 11.14 107.13 11.06 108.13 10.98 109.13 10.88 110.13 10.77 111.13 10.86 112.13 10.73 113.13 10.60 114.13 10.66 115.13 10.51 116.13 10.36 117.13 10.40 118.13 10.23 119.13 10.26 120.13 10.08 31 Jul 2008 080.75 08.73 081.75 09.05 082.75 09.18 083.75 09.17 084.75 09.45 085.75 09.42 086.75 09.52 087.75 09.55 088.75 09.72 089.75 09.84 090.75 09.72 091.75 09.75 092.75 09.94 093.75 09.91 094.75 09.84 095.75 09.95 096.75 10.03 097.75 09.89 098.75 09.93 099.75 09.96 100.75 09.96 101.75 09.95 102.75 09.92 103.75 09.88 104.75 09.83 105.75 09.77 106.75 09.69 107.75 09.81 108.75 09.71 109.75 09.61 110.75 09.70 111.75 09.58 112.75 09.45 113.75 09.51 114.75 09.37 115.75 09.42 116.75 09.27 117.75 09.31 118.75 09.14 119.75 09.17 120.75 09.20 01 Aug 2008 081.32 07.12 082.32 07.30 083.32 07.41 084.32 07.67 085.32 07.86 086.32 07.81 087.32 08.12 088.32 08.19 089.32 08.22 090.32 08.22 091.32 08.39 092.32 08.34 093.32 08.46 094.32 08.55 095.32 08.63 096.32 08.68 097.32 08.52 098.32 08.54 099.32 08.75 100.32 08.74 101.32 08.72 102.32 08.68 103.32 08.63 104.32 08.58 105.32 08.71 106.32 08.63 107.32 08.54 108.32 08.65 109.32 08.54 110.32 08.63 111.32 08.51 112.32 08.58 113.32 08.45 114.32 08.51 115.32 08.36 116.32 08.41 117.32 08.25 118.32 08.29 119.32 08.32 120.32 08.15 02 Aug 2008 081.90 06.45 082.90 06.30 083.90 06.41 084.90 06.69 085.90 06.73 086.90 06.95 087.90 06.94 088.90 07.10 089.90 07.24 090.90 07.35 091.90 07.45 092.90 07.53 093.90 07.59 094.90 07.63 095.90 07.66 096.90 07.67 097.90 07.67 098.90 07.65 099.90 07.83 100.90 07.79 101.90 07.74 102.90 07.88 103.90 07.82 104.90 07.74 105.90 07.85 106.90 07.76 107.90 07.86 108.90 07.75 109.90 07.83 110.90 07.71 111.90 07.78 112.90 07.84 113.90 07.70 114.90 07.76 115.90 07.60 116.90 07.65 117.90 07.68 118.90 07.52 119.90 07.54 120.90 07.57 03 Aug 2008 082.45 05.77 083.45 05.72 084.45 05.70 085.45 05.88 086.45 06.03 087.45 06.16 088.45 06.27 089.45 06.36 090.45 06.44 091.45 06.50 092.45 06.54 093.45 06.58 094.45 06.79 095.45 06.79 096.45 06.79 097.45 06.97 098.45 06.93 099.45 06.89 100.45 07.04 101.45 06.98 102.45 07.11 103.45 07.03 104.45 07.15 105.45 07.05 106.45 07.15 107.45 07.04 108.45 07.13 109.45 07.01 110.45 07.08 111.45 07.15 112.45 07.01 113.45 07.06 114.45 07.11 115.45 06.96 116.45 07.00 117.45 07.04 118.45 06.87 119.45 06.89 120.45 06.92 121.45 06.94 04 Aug 2008 083.00 05.48 084.00 05.28 085.00 05.40 086.00 05.50 087.00 05.59 088.00 05.66 089.00 05.92 090.00 05.96 091.00 05.99 092.00 06.01 093.00 06.21 094.00 06.20 095.00 06.18 096.00 06.36 097.00 06.32 098.00 06.47 099.00 06.41 100.00 06.55 101.00 06.47 102.00 06.59 103.00 06.50 104.00 06.61 105.00 06.51 106.00 06.60 107.00 06.68 108.00 06.56 109.00 06.63 110.00 06.70 111.00 06.56 112.00 06.62 113.00 06.67 114.00 06.51 115.00 06.56 116.00 06.59 117.00 06.63 118.00 06.46 119.00 06.48 120.00 06.50 121.00 06.52 05 Aug 2008 083.45 04.90 084.45 04.98 085.45 05.04 086.45 05.10 087.45 05.14 088.45 05.36 089.45 05.38 090.45 05.58 091.45 05.57 092.45 05.56 093.45 05.73 094.45 05.69 095.45 05.85 096.45 05.79 097.45 05.93 098.45 05.86 099.45 05.98 100.45 06.10 101.45 06.00 102.45 06.11 103.45 06.20 104.45 06.09 105.45 06.17 106.45 06.05 107.45 06.12 108.45 06.19 109.45 06.25 110.45 06.10 111.45 06.15 112.45 06.20 113.45 06.04 114.45 06.08 115.45 06.11 116.45 06.14 117.45 06.17 118.45 05.99 119.45 06.01 120.45 06.02 121.45 06.03 06 Aug 2008 083.97 04.69 084.97 04.72 085.97 04.95 086.97 04.96 087.97 05.16 088.97 05.15 089.97 05.33 090.97 05.30 091.97 05.46 092.97 05.42 093.97 05.56 094.97 05.50 095.97 05.63 096.97 05.55 097.97 05.67 098.97 05.78 099.97 05.68 100.97 05.78 101.97 05.87 102.97 05.75 103.97 05.83 104.97 05.91 105.97 05.77 106.97 05.84 107.97 05.90 108.97 05.95 109.97 05.80 110.97 05.84 111.97 05.89 112.97 05.92 113.97 05.75 114.97 05.78 115.97 05.81 116.97 05.83 117.97 05.84 118.97 05.86 119.97 05.67 120.97 05.67 121.97 05.68 07 Aug 2008 084.49 04.58 085.49 04.77 086.49 04.76 087.49 04.94 088.49 04.90 089.49 05.06 090.49 05.02 091.49 05.16 092.49 05.30 093.49 05.23 094.49 05.35 095.49 05.27 096.49 05.37 097.49 05.48 098.49 05.37 099.49 05.47 100.49 05.55 101.49 05.63 102.49 05.51 103.49 05.58 104.49 05.64 105.49 05.50 106.49 05.56 107.49 05.61 108.49 05.65 109.49 05.70 110.49 05.53 111.49 05.57 112.49 05.60 113.49 05.62 114.49 05.65 115.49 05.47 116.49 05.48 117.49 05.49 118.49 05.50 119.49 05.51 120.49 05.51 121.49 05.51 122.49 05.30 08 Aug 2008 085.00 04.66 086.00 04.82 087.00 04.78 088.00 04.93 089.00 04.87 090.00 05.01 091.00 05.13 092.00 05.06 093.00 05.17 094.00 05.28 095.00 05.18 096.00 05.28 097.00 05.37 098.00 05.25 099.00 05.33 100.00 05.41 101.00 05.48 102.00 05.34 103.00 05.40 104.00 05.46 105.00 05.51 106.00 05.36 107.00 05.40 108.00 05.44 109.00 05.47 110.00 05.50 111.00 05.53 112.00 05.36 113.00 05.38 114.00 05.39 115.00 05.40 116.00 05.41 117.00 05.42 118.00 05.22 119.00 05.22 120.00 05.22 121.00 05.21 122.00 05.20 123.00 05.19 09 Aug 2008 085.50 04.70 086.50 04.83 087.50 04.77 088.50 04.89 089.50 05.01 090.50 04.92 091.50 05.03 092.50 05.13 093.50 05.22 094.50 05.11 095.50 05.20 096.50 05.27 097.50 05.35 098.50 05.22 099.50 05.28 100.50 05.34 101.50 05.40 102.50 05.25 103.50 05.29 104.50 05.34 105.50 05.38 106.50 05.41 107.50 05.24 108.50 05.27 109.50 05.29 110.50 05.31 111.50 05.33 112.50 05.34 113.50 05.35 114.50 05.16 115.50 05.16 116.50 05.16 117.50 05.16 118.50 05.15 119.50 05.14 120.50 05.13 121.50 05.12 122.50 05.10 123.50 04.88 10 Aug 2008 085.98 04.89 086.98 04.80 087.98 04.91 088.98 05.02 089.98 05.11 090.98 05.01 091.98 05.09 092.98 05.18 093.98 05.05 094.98 05.13 095.98 05.19 096.98 05.26 097.98 05.31 098.98 05.17 099.98 05.22 100.98 05.26 101.98 05.30 102.98 05.34 103.98 05.18 104.98 05.21 105.98 05.23 106.98 05.25 107.98 05.27 108.98 05.29 109.98 05.30 110.98 05.11 111.98 05.12 112.98 05.12 113.98 05.12 114.98 05.12 115.98 05.11 116.98 05.10 117.98 05.09 118.98 05.07 119.98 04.85 120.98 04.83 121.98 04.81 122.98 04.78 123.98 04.75 11 Aug 2008 086.66 04.86 087.66 04.96 088.66 05.04 089.66 05.13 090.66 05.01 091.66 05.08 092.66 05.15 093.66 05.21 094.66 05.27 095.66 05.13 096.66 05.18 097.66 05.22 098.66 05.27 099.66 05.31 100.66 05.14 101.66 05.17 102.66 05.20 103.66 05.22 104.66 05.24 105.66 05.26 106.66 05.27 107.66 05.08 108.66 05.09 109.66 05.10 110.66 05.10 111.66 05.09 112.66 05.09 113.66 05.08 114.66 05.07 115.66 05.05 116.66 04.84 12 Aug 2008 087.08 04.97 088.08 05.04 089.08 05.11 090.08 05.18 091.08 05.24 092.08 05.10 093.08 05.15 094.08 05.20 095.08 05.24 096.08 05.28 097.08 05.12 098.08 05.15 099.08 05.18 100.08 05.21 101.08 05.23 102.08 05.25 103.08 05.26 104.08 05.07 105.08 05.08 106.08 05.09 107.08 05.09 108.08 05.09 109.08 05.08 110.08 05.08 111.08 05.07 112.08 05.05 113.08 04.84 114.08 04.82 115.08 04.80 116.08 04.77 117.08 04.74 13 Aug 2008 087.51 05.24 088.51 05.10 089.51 05.15 090.51 05.20 091.51 05.25 092.51 05.29 093.51 05.32 094.51 05.16 095.51 05.19 096.51 05.21 097.51 05.24 098.51 05.26 099.51 05.27 100.51 05.08 101.51 05.09 102.51 05.10 103.51 05.10 104.51 05.10 105.51 05.10 106.51 05.09 107.51 05.08 108.51 05.07 109.51 05.05 110.51 04.83 111.51 04.81 112.51 04.79 113.51 04.76 114.51 04.73 115.51 04.70 116.51 04.66 117.51 04.63 14 Aug 2008 087.93 05.27 088.93 05.31 089.93 05.35 090.93 05.19 091.93 05.22 092.93 05.24 093.93 05.27 094.93 05.28 095.93 05.30 096.93 05.31 097.93 05.12 098.93 05.13 099.93 05.13 100.93 05.13 101.93 05.13 102.93 05.12 103.93 05.11 104.93 05.10 105.93 05.08 106.93 04.86 107.93 04.84 108.93 04.82 109.93 04.79 110.93 04.76 111.93 04.73 112.93 04.69 113.93 04.65 114.93 04.61 115.93 04.57 116.93 04.52 117.93 04.48 15 Aug 2008 088.36 05.27 089.36 05.29 090.36 05.32 091.36 05.34 092.36 05.35 093.36 05.36 094.36 05.37 095.36 05.18 096.36 05.18 097.36 05.18 098.36 05.17 099.36 05.17 100.36 05.16 101.36 05.14 102.36 05.13 103.36 05.11 104.36 04.89 105.36 04.86 106.36 04.83 107.36 04.80 108.36 04.77 109.36 04.73 110.36 04.70 111.36 04.65 112.36 04.61 113.36 04.56 114.36 04.51 115.36 04.46 116.36 04.41 117.36 04.35 118.36 04.29 16 Aug 2008 088.78 05.42 089.78 05.43 090.78 05.44 091.78 05.45 092.78 05.25 093.78 05.25 094.78 05.24 095.78 05.23 096.78 05.22 097.78 05.21 098.78 05.19 099.78 05.17 100.78 05.15 101.78 05.12 102.78 04.89 103.78 04.86 104.78 04.83 105.78 04.79 106.78 04.75 107.78 04.71 108.78 04.66 109.78 04.62 110.78 04.57 111.78 04.51 112.78 04.46 113.78 04.40 114.78 04.34 115.78 04.28 116.78 04.21 117.78 04.14 118.78 04.07 17 Aug 2008 089.20 05.54 090.20 05.54 091.20 05.33 092.20 05.32 093.20 05.31 094.20 05.29 095.20 05.27 096.20 05.25 097.20 05.23 098.20 05.20 099.20 05.17 100.20 04.94 101.20 04.90 108.20 04.58 109.20 04.52 110.20 04.46 111.20 04.40 112.20 04.34 113.20 04.27 114.20 04.20 115.20 04.13 116.20 04.06 117.20 03.98 118.20 03.90 119.20 03.82 18 Aug 2008 089.62 05.48 090.62 05.47 091.62 05.45 092.62 05.42 093.62 05.40 094.62 05.37 095.62 05.33 096.62 05.30 097.62 05.26 098.62 05.02 099.62 04.98 100.62 04.93 101.62 04.89 102.62 04.84 103.62 04.78 104.62 04.73 105.62 04.67 106.62 04.61 107.62 04.55 108.62 04.48 109.62 04.41 110.62 04.34 111.62 04.27 112.62 04.19 113.62 04.11 114.62 04.03 115.62 03.95 116.62 03.86 117.62 03.78 118.62 03.69 119.62 03.59 19 Aug 2008 090.04 05.55 091.04 05.52 092.04 05.48 093.04 05.45 094.04 05.41 095.04 05.37 096.04 05.32 097.04 05.07 098.04 05.02 099.04 04.97 100.04 04.92 101.04 04.86 102.04 04.80 103.04 04.74 104.04 04.67 105.04 04.60 106.04 04.53 107.04 04.46 108.04 04.39 109.04 04.31 110.04 04.23 111.04 04.15 112.04 04.06 113.04 03.98 114.04 03.89 115.04 03.80 116.04 03.70 117.04 03.60 118.04 03.51 119.04 03.40 120.04 03.30 20 Aug 2008 090.45 05.28 091.45 05.23 092.45 05.39 093.45 05.34 094.45 05.48 095.45 05.43 096.45 05.17 097.45 05.11 098.45 05.05 099.45 04.98 100.45 04.92 101.45 04.85 102.45 04.78 103.45 04.70 104.45 04.62 105.45 04.55 106.45 04.46 107.45 04.38 108.45 04.29 109.45 04.21 110.45 04.11 111.45 04.02 112.45 03.93 113.45 03.83 114.45 03.73 115.45 03.63 116.45 03.52 117.45 03.41 118.45 03.30 119.45 03.19 120.45 03.08 21 Aug 2008 090.87 04.41 091.87 04.55 092.87 04.49 093.87 04.63 094.87 04.56 095.87 04.70 096.87 04.63 097.87 04.75 098.87 04.88 099.87 04.80 100.87 04.92 101.87 04.84 102.87 04.76 103.87 04.67 104.87 04.59 105.87 04.49 106.87 04.40 107.87 04.31 108.87 04.21 109.87 04.11 110.87 04.01 111.87 03.91 112.87 03.80 113.87 03.69 114.87 03.58 115.87 03.47 116.87 03.35 117.87 03.24 118.87 03.12 119.87 02.99 120.87 02.87 22 Aug 2008 091.29 03.61 092.29 03.74 093.29 03.67 094.29 03.80 095.29 03.72 096.29 03.84 097.29 03.76 098.29 03.87 099.29 03.99 100.29 03.90 101.29 04.01 102.29 03.92 103.29 04.02 104.29 04.12 105.29 04.03 106.29 04.12 107.29 04.22 108.29 04.12 109.29 04.01 110.29 03.90 111.29 03.79 112.29 03.67 113.29 03.56 114.29 03.44 115.29 03.32 116.29 03.19 117.29 03.07 118.29 02.94 119.29 02.81 120.29 02.68 23 Aug 2008 101.71 03.09 102.71 03.19 103.71 03.28 104.71 03.17 105.71 03.27 106.71 03.15 107.71 03.24 108.71 03.32 109.71 03.29 110.71 03.18 111.71 03.06 24 Aug 2008 103.12 02.57 105.12 02.54 106.12 02.54 30 Aug 2008 112.65 59.50 113.65 59.50 114.65 59.50 31 Aug 2008 111.07 60.52 112.07 60.52 113.07 60.52 114.07 60.52 115.07 60.52 01 Sep 2008 110.50 61.63 111.50 61.63 112.50 61.63 113.50 61.63 114.50 61.63 115.50 61.63 02 Sep 2008 105.93 02.78 106.93 02.69 107.93 02.60 108.93 63.05 109.93 63.05 110.93 63.05 111.93 63.05 112.93 63.05 113.93 63.05 114.93 63.05 115.93 63.05 03 Sep 2008 106.36 04.30 107.36 04.21 108.36 64.81 109.36 64.81 110.36 64.81 111.36 64.81 112.36 64.81 113.36 64.81 114.36 64.81 115.36 64.81 116.36 64.81 04 Sep 2008 106.80 06.59 107.80 06.51 108.80 67.11 109.80 67.11 110.80 67.11 111.80 67.11 112.80 67.11 113.80 67.11 114.80 67.11 115.80 67.11 116.80 67.11 05 Sep 2008 107.23 09.73 108.23 09.45 109.23 09.38 110.23 69.91 111.23 69.91 112.23 69.91 113.23 69.91 114.23 69.91 115.23 69.91 116.23 69.91 117.23 69.91 06 Sep 2008 107.67 13.77 108.67 13.70 109.67 13.63 110.67 13.57 111.67 13.30 112.67 72.82 113.67 72.82 114.67 72.82 115.67 72.82 116.67 72.82 117.67 72.82 07 Sep 2008 108.12 19.97 109.12 19.91 110.12 19.64 111.12 19.58 112.12 19.51 113.12 19.44 114.12 19.23 115.12 19.01 116.12 18.99 117.12 18.78 118.12 77.13 08 Sep 2008 108.56 26.19 109.56 25.93 110.56 25.87 111.56 25.81 112.56 25.55 113.56 25.42 114.56 25.19 115.56 25.17 116.56 24.95 117.56 24.73 118.56 24.71 09 Sep 2008 109.01 26.09 110.01 26.03 111.01 25.85 112.01 25.62 113.01 25.39 114.01 25.16 115.01 25.13 116.01 24.90 117.01 24.67 118.01 24.64 119.01 24.42 10 Sep 2008 109.47 25.81 110.47 25.58 111.47 25.34 112.47 25.10 113.47 24.86 114.47 24.83 115.47 24.60 116.47 24.56 117.47 24.33 118.47 24.30 119.47 24.07 11 Sep 2008 109.93 24.42 110.93 24.18 111.93 23.94 112.93 23.89 113.93 23.66 114.93 23.62 115.93 23.38 116.93 23.34 117.93 23.11 118.93 23.08 119.93 23.05 12 Sep 2008 110.39 22.50 111.39 22.45 112.39 22.21 113.39 22.17 114.39 21.93 115.39 21.89 116.39 21.65 117.39 21.62 118.39 21.59 119.39 21.36 120.39 21.33 13 Sep 2008 110.86 21.24 111.86 20.99 112.86 20.75 113.86 20.71 114.86 20.46 115.86 20.42 116.86 20.18 117.86 20.13 118.86 20.09 119.86 19.87 120.86 19.85 14 Sep 2008 111.33 20.12 112.33 19.88 113.33 19.84 114.33 19.60 115.33 19.56 116.33 19.33 117.33 19.29 118.33 19.05 119.33 19.01 120.33 18.78 121.33 18.74 15 Sep 2008 111.81 19.13 112.81 18.96 113.81 18.73 114.81 18.70 115.81 18.47 116.81 18.23 117.81 18.20 118.81 17.97 119.81 17.94 120.81 17.71 121.81 17.68 16 Sep 2008 112.29 17.42 113.29 17.45 114.29 17.49 115.29 17.32 116.29 17.36 117.29 17.19 118.29 17.11 119.29 16.89 120.29 16.86 121.29 16.64 122.29 16.62 17 Sep 2008 112.78 15.94 113.78 16.01 114.78 15.89 115.78 15.76 116.78 15.84 117.78 15.71 118.78 15.79 119.78 15.66 120.78 15.74 121.78 15.61 122.78 15.60 18 Sep 2008 113.28 14.24 114.28 14.36 115.28 14.28 116.28 14.20 117.28 14.32 118.28 14.23 119.28 14.14 120.28 14.25 121.28 14.16 122.28 14.07 123.28 14.17 19 Sep 2008 113.78 12.87 114.78 12.84 115.78 12.80 116.78 12.95 117.78 12.91 118.78 12.85 119.78 12.80 120.78 12.74 121.78 12.88 122.78 12.82 123.78 12.75 20 Sep 2008 114.29 11.50 115.29 11.50 116.29 11.49 117.29 11.48 118.29 11.46 119.29 11.44 120.29 11.41 121.29 11.38 122.29 11.34 123.29 11.50 124.29 11.46 21 Sep 2008 114.81 10.31 115.81 10.33 116.81 10.34 117.81 10.35 118.81 10.35 119.81 10.35 120.81 10.34 121.81 10.33 122.81 10.31 123.81 10.29 124.81 10.27 22 Sep 2008 115.33 09.24 116.33 09.27 117.33 09.30 118.33 09.32 119.33 09.13 120.33 09.14 121.33 09.15 122.33 09.15 123.33 09.15 124.33 09.14 125.33 09.12 23 Sep 2008 115.87 08.07 116.87 08.11 117.87 08.15 118.87 08.17 119.87 08.20 120.87 08.21 121.87 08.22 122.87 08.23 123.87 08.24 124.87 08.23 125.87 08.23 24 Sep 2008 116.41 07.14 117.41 07.18 118.41 07.22 119.41 07.25 120.41 07.27 121.41 07.29 122.41 07.31 123.41 07.32 124.41 07.33 125.41 07.33 126.41 07.33 25 Sep 2008 116.96 06.31 117.96 06.35 118.96 06.38 119.96 06.41 120.96 06.43 121.96 06.45 122.96 06.47 123.96 06.28 124.96 06.28 125.96 06.29 126.96 06.29