;;File created using SAA zone 5 
02 Jul 2007 094.56 06.21 095.56 06.37 096.56 06.31 097.56 06.45 098.56 06.38 099.56 06.51 100.56 06.42 101.56 06.53 102.56 06.63 103.56 06.52 104.56 06.61 105.56 06.49 106.56 06.57 107.56 06.64 108.56 06.50 109.56 06.56 110.56 06.62 111.56 06.67 112.56 06.51 113.56 06.55 114.56 06.59 115.56 06.42 116.56 06.44 117.56 06.47 118.56 06.49 119.56 06.50 120.56 06.31 121.56 06.32 122.56 06.33 123.56 06.33 124.56 06.32 125.56 06.12 126.56 06.11 127.56 06.10 128.56 06.08 129.56 06.06 130.56 06.04 131.56 06.02 132.56 05.79 133.56 05.76 134.56 05.73 135.56 05.69
03 Jul 2007 094.22 05.39 095.22 05.38 096.22 05.35 097.22 05.52 098.22 05.47 099.22 05.62 100.22 05.76 101.22 05.69 102.22 05.81 103.22 05.73 104.22 05.84 105.22 05.95 106.22 05.84 107.22 05.93 108.22 06.02 109.22 05.90 110.22 05.97 111.22 06.04 112.22 05.90 113.22 05.96 114.22 06.02 115.22 06.07 116.22 05.91 117.22 05.95 118.22 05.99 119.22 06.02 120.22 05.85 121.22 05.87 122.22 05.89 123.22 05.91 124.22 05.92 125.22 05.73 126.22 05.74 127.22 05.74 128.22 05.74 129.22 05.74 130.22 05.73 131.22 05.72 132.22 05.51 133.22 05.49 134.22 05.47 135.22 05.45
04 Jul 2007 093.24 04.38 094.24 04.36 095.24 04.56 096.24 04.55 097.24 04.73 098.24 04.71 099.24 04.87 100.24 04.83 101.24 04.98 102.24 04.92 103.24 05.05 104.24 05.18 105.24 05.10 106.24 05.21 107.24 05.32 108.24 05.22 109.24 05.32 110.24 05.41 111.24 05.29 112.24 05.37 113.24 05.45 114.24 05.51 115.24 05.38 116.24 05.44 117.24 05.49 118.24 05.54 119.24 05.59 120.24 05.43 121.24 05.47 122.24 05.51 123.24 05.54 124.24 05.56 125.24 05.38 126.24 05.40 127.24 05.42 128.24 05.43 129.24 05.44 130.24 05.45 131.24 05.25 132.24 05.25 133.24 05.24 134.24 05.24 135.24 05.23 136.24 05.21
05 Jul 2007 093.52 04.37 094.52 04.31 095.52 04.26 096.52 04.20 097.52 04.14 098.52 04.07 099.52 04.09 100.52 04.25 101.52 04.21 102.52 04.37 103.52 04.31 104.52 04.45 105.52 04.58 106.52 04.71 107.52 04.63 108.52 04.74 109.52 04.85 110.52 04.75 111.52 04.85 112.52 04.94 113.52 05.02 114.52 04.90 115.52 04.98 116.52 05.05 117.52 05.12 118.52 04.98 119.52 05.04 120.52 05.09 121.52 05.14 122.52 05.19 123.52 05.03 124.52 05.07 125.52 05.10 126.52 05.13 127.52 05.16 128.52 05.18 129.52 05.20 130.52 05.02 131.52 05.03 132.52 05.04 133.52 05.05 134.52 05.05 135.52 05.05
06 Jul 2007 093.76 04.33 094.76 04.28 095.76 04.23 096.76 04.18 097.76 04.13 098.76 04.07 099.76 04.01 100.76 03.95 101.76 03.89 102.76 03.82 103.76 03.81 104.76 03.76 105.76 03.90 106.76 04.03 107.76 04.16 108.76 04.08 109.76 04.20 110.76 04.31 111.76 04.42 112.76 04.32 113.76 04.41 114.76 04.50 115.76 04.59 116.76 04.47 117.76 04.55 118.76 04.62 119.76 04.69 120.76 04.75 121.76 04.81 122.76 04.67 123.76 04.72 124.76 04.76 125.76 04.81 126.76 04.85 127.76 04.88 128.76 04.72 129.76 04.75 130.76 04.77 131.76 04.79 132.76 04.81 133.76 04.83 134.76 04.84 135.76 04.85
07 Jul 2007 093.96 04.13 094.96 04.09 095.96 04.05 096.96 04.00 097.96 03.96 098.96 03.91 099.96 03.86 100.96 03.80 101.96 03.74 102.96 03.68 103.96 03.62 104.96 03.55 105.96 03.48 106.96 03.41 107.96 03.40 108.96 03.53 109.96 03.45 110.96 03.57 111.96 03.68 112.96 03.79 113.96 03.89 114.96 03.79 115.96 03.89 116.96 02.52 121.96 04.15 122.96 04.22 123.96 04.28 124.96 04.33 125.96 04.38 126.96 04.23 127.96 04.28 128.96 04.32 129.96 04.35 130.96 04.39 131.96 04.42 132.96 04.45 133.96 04.47 134.96 04.49 135.96 04.51
08 Jul 2007 094.13 04.11 095.13 04.08 096.13 04.05 097.13 04.01 098.13 03.97 099.13 03.93 100.13 03.88 101.13 03.83 102.13 03.78 103.13 03.73 104.13 03.67 105.13 03.61 106.13 03.54 107.13 03.48 108.13 03.41 109.13 03.33 110.13 03.26 111.13 03.27 112.13 03.19 113.13 03.30 114.13 03.41 115.13 03.51 116.13 03.61 117.13 03.71 118.13 03.60 119.13 03.68 120.13 03.76 121.13 03.84 122.13 03.91 123.13 03.98 124.13 03.85 125.13 03.91 126.13 03.97 127.13 04.03 128.13 04.08 129.13 04.13 130.13 04.17 131.13 04.21 132.13 04.25 133.13 04.28 134.13 04.12 135.13 04.14 136.13 04.17
09 Jul 2007 094.26 04.11 095.26 04.08 096.26 04.06 097.26 04.02 098.26 03.99 099.26 03.95 100.26 03.91 101.26 03.87 102.26 03.82 103.26 03.77 104.26 03.72 105.26 03.67 106.26 03.61 107.26 03.55 108.26 03.48 109.26 03.41 110.26 03.34 111.26 03.27 112.26 03.19 113.26 03.31 114.26 03.22 115.26 03.14 116.26 03.19 117.26 03.29 118.26 03.39 119.26 03.48 120.26 03.56 121.26 03.45 122.26 03.52 123.26 03.60 124.26 03.67 125.26 03.74 126.26 03.80 127.26 03.86 128.26 03.92 129.26 03.97 130.26 04.02 131.26 03.87 132.26 03.91 133.26 03.95 134.26 03.99 135.26 04.03
10 Jul 2007 094.37 04.06 095.37 04.04 096.37 04.01 097.37 03.99 098.37 03.96 099.37 03.92 100.37 03.89 101.37 03.85 102.37 03.81 103.37 03.76 104.37 03.72 105.37 03.67 106.37 03.61 107.37 03.55 108.37 03.49 109.37 03.43 110.37 03.56 111.37 03.49 112.37 03.42 113.37 03.34 114.37 03.26 115.37 03.17 116.37 03.09 117.37 03.07 118.37 02.97 119.37 03.06 120.37 03.15 121.37 03.24 122.37 03.32 123.37 03.40 124.37 03.47 125.37 03.54 126.37 03.61 127.37 03.68 128.37 03.54 129.37 03.60 130.37 03.65 131.37 03.70 132.37 03.75 133.37 03.80 134.37 03.84 135.37 03.88 136.37 03.91
11 Jul 2007 094.35 04.16 095.35 04.14 096.35 04.12 097.35 04.10 098.35 04.08 099.35 04.05 100.35 04.02 101.35 03.98 102.35 03.95 103.35 03.91 104.35 03.86 105.35 03.82 106.35 03.77 107.35 03.91 108.35 03.85 109.35 03.79 110.35 03.73 111.35 03.66 112.35 03.59 113.35 03.52 114.35 03.44 115.35 03.36 116.35 03.47 117.35 03.38 118.35 03.29 119.35 03.19 120.35 03.12 121.35 03.21 122.35 03.29 123.35 03.37 124.35 03.25 125.35 03.33 126.35 03.40 127.35 03.47 128.35 03.53 129.35 03.59 130.35 03.65 131.35 03.70 132.35 03.76 133.35 03.81 134.35 03.85 135.35 03.89 136.35 03.93
12 Jul 2007 094.51 04.22 095.51 04.20 096.51 04.19 097.51 04.17 098.51 04.14 099.51 04.12 100.51 04.09 101.51 04.06 102.51 04.02 103.51 04.19 104.51 04.14 105.51 04.10 106.51 04.05 107.51 04.00 108.51 03.94 109.51 03.89 110.51 03.82 111.51 03.76 112.51 03.89 113.51 03.81 114.51 03.74 115.51 03.66 116.51 03.57 117.51 03.48 118.51 03.39 119.51 03.49 120.51 03.39 121.51 03.28 122.51 03.17 123.51 03.15 124.51 03.23 125.51 03.31 126.51 03.38 127.51 03.45 128.51 03.52 129.51 03.58 130.51 03.64 131.51 03.70 132.51 03.75 133.51 03.80 134.51 03.85 135.51 03.90
13 Jul 2007 094.53 04.29 095.53 04.28 096.53 04.27 097.53 04.25 098.53 04.23 099.53 04.41 100.53 04.38 101.53 04.35 102.53 04.32 103.53 04.28 104.53 04.24 105.53 04.20 106.53 04.15 107.53 04.10 108.53 04.05 109.53 04.19 110.53 04.13 111.53 04.06 112.53 04.00 113.53 03.92 114.53 03.84 115.53 03.96 116.53 03.88 117.53 03.79 118.53 03.69 119.53 03.59 120.53 03.49 121.53 03.58 122.53 03.47 123.53 03.35 124.53 03.25 125.53 03.33 126.53 03.40 127.53 03.47 128.53 03.54 129.53 03.61 130.53 03.67 131.53 03.73 132.53 03.78 133.53 03.84 134.53 03.89 135.53 03.93 136.53 03.98
14 Jul 2007 094.54 04.56 095.54 04.75 096.54 04.74 097.54 04.72 098.54 04.70 099.54 04.68 100.54 04.66 101.54 04.63 102.54 04.59 103.54 04.56 104.54 04.52 105.54 04.68 106.54 04.63 107.54 04.58 108.54 04.52 109.54 04.47 110.54 04.40 111.54 04.54 112.54 04.47 113.54 04.39 114.54 04.31 115.54 04.23 116.54 04.14 117.54 04.25 118.54 04.15 119.54 04.05 120.54 03.94 121.54 04.03 122.54 03.91 123.54 03.79 124.54 03.66 125.54 03.73 126.54 03.64 127.54 03.71 128.54 03.78 129.54 03.84 130.54 03.91 131.54 03.97 132.54 04.02 133.54 04.08 134.54 04.13 135.54 04.17 136.54 04.22
15 Jul 2007 094.28 04.90 095.28 04.89 096.28 04.88 097.28 04.86 098.28 04.84 099.28 04.82 100.28 04.80 101.28 04.97 102.28 04.93 103.28 04.90 104.28 04.86 105.28 04.82 106.28 04.77 107.28 04.72 108.28 04.86 109.28 04.80 110.28 04.74 111.28 04.67 112.28 04.60 113.28 04.73 114.28 04.64 115.28 04.56 116.28 04.47 117.28 04.57 118.28 04.47 119.28 04.37 120.28 04.25 121.28 04.34 122.28 04.21 123.28 04.09 124.28 03.95 125.28 04.01 126.28 03.86 127.28 03.82 128.28 03.89 129.28 03.96 130.28 04.02 131.28 04.08 132.28 04.14 133.28 04.19 134.28 04.24 135.28 04.29 136.28 04.34
16 Jul 2007 094.26 05.04 095.26 05.03 096.26 05.02 097.26 05.20 098.26 05.18 099.26 05.16 100.26 05.13 101.26 05.10 102.26 05.07 103.26 05.03 104.26 05.19 105.26 05.14 106.26 05.09 107.26 05.04 108.26 04.98 109.26 05.12 110.26 05.05 111.26 04.98 112.26 04.90 113.26 05.02 114.26 04.93 115.26 04.84 116.26 04.74 117.26 04.84 118.26 04.73 119.26 04.62 120.26 04.50 121.26 04.57 122.26 04.44 123.26 04.30 124.26 04.36 125.26 04.20 126.26 04.24 127.26 04.08 128.26 04.06 129.26 04.13 130.26 04.19 131.26 04.25 132.26 04.30 133.26 04.36 134.26 04.41 135.26 04.45
17 Jul 2007 094.23 05.37 095.23 05.36 096.23 05.34 097.23 05.33 098.23 05.30 099.23 05.28 100.23 05.44 101.23 05.41 102.23 05.37 103.23 05.33 104.23 05.28 105.23 05.43 106.23 05.38 107.23 05.32 108.23 05.26 109.23 05.39 110.23 05.31 111.23 05.23 112.23 05.15 113.23 05.26 114.23 05.17 115.23 05.07 116.23 05.16 117.23 05.05 118.23 04.93 119.23 05.01 120.23 04.87 121.23 04.74 122.23 04.79 123.23 04.64 124.23 04.47 125.23 04.51 126.23 04.33 127.23 04.34 128.23 04.25 129.23 04.31 130.23 04.37 131.23 04.42 132.23 04.48 133.23 04.53 134.23 04.58 135.23 04.62 136.23 04.67
18 Jul 2007 094.18 05.49 095.18 05.68 096.18 05.66 097.18 05.63 098.18 05.60 099.18 05.57 100.18 05.54 101.18 05.70 102.18 05.65 103.18 05.60 104.18 05.55 105.18 05.69 106.18 05.63 107.18 05.57 108.18 05.49 109.18 05.62 110.18 05.53 111.18 05.45 112.18 05.55 113.18 05.45 114.18 05.35 115.18 05.43 116.18 05.32 117.18 05.19 118.18 05.26 119.18 05.12 120.18 05.17 121.18 05.01 122.18 04.85 123.18 04.88 124.18 04.69 125.18 04.70 126.18 04.50 127.18 04.49 128.18 04.47 129.18 04.51 130.18 04.56 131.18 04.62 132.18 04.67 133.18 04.72 134.18 04.76 135.18 04.81 136.18 04.85
19 Jul 2007 094.12 05.85 095.12 05.83 096.12 05.80 097.12 05.97 098.12 05.93 099.12 05.89 100.12 05.85 101.12 06.00 102.12 05.95 103.12 05.89 104.12 05.83 105.12 05.96 106.12 05.89 107.12 05.81 108.12 05.93 109.12 05.84 110.12 05.75 111.12 05.84 112.12 05.74 113.12 05.62 114.12 05.70 115.12 05.57 116.12 05.64 117.12 05.49 118.12 05.54 119.12 05.38 120.12 05.41 121.12 05.23 122.12 05.24 123.12 05.05 124.12 05.04 125.12 04.82 126.12 04.78 127.12 04.74 128.12 04.72 129.12 04.78 130.12 04.83 131.12 04.88 132.12 04.93 133.12 04.97 134.12 05.01 135.12 05.25 136.12 05.29
20 Jul 2007 094.04 06.12 095.04 06.08 096.04 06.05 097.04 06.21 098.04 06.16 099.04 06.11 100.04 06.06 101.04 06.20 102.04 06.14 103.04 06.07 104.04 06.19 105.04 06.11 106.04 06.03 107.04 06.14 108.04 06.04 109.04 05.93 110.04 06.02 111.04 05.90 112.04 05.98 113.04 05.84 114.04 05.90 115.04 05.75 116.04 05.79 117.04 05.63 118.04 05.65 119.04 05.46 120.04 05.46 121.04 05.25 122.04 05.23 123.04 05.20 124.04 04.96 125.04 04.90 126.04 04.84 127.04 04.90 128.04 04.95 129.04 05.00 130.04 05.04 131.04 05.29 132.04 05.33 133.04 05.37 134.04 05.41
21 Jul 2007 093.96 06.31 094.96 06.27 095.96 06.22 096.96 06.37 097.96 06.31 098.96 06.25 099.96 06.19 100.96 06.31 101.96 06.23 102.96 06.35 103.96 06.26 104.96 06.16 105.96 06.26 106.96 06.15 107.96 06.23 108.96 06.10 109.96 05.97 110.96 06.03 111.96 05.88 112.96 05.92 113.96 05.95 114.96 05.78 115.96 05.79 116.96 05.59 117.96 05.58 118.96 05.56 119.96 05.32 120.96 05.27 121.96 05.21 122.96 05.14 123.96 04.95 124.96 05.01 125.96 05.06 126.96 05.31 127.96 05.35 128.96 05.39 129.96 05.44 130.96 05.47 131.96 05.51 132.96 05.54 133.96 05.57
22 Jul 2007 093.86 06.42 094.86 06.37 095.86 06.30 096.86 06.44 097.86 06.36 098.86 06.28 099.86 06.40 100.86 06.31 101.86 06.41 102.86 06.31 103.86 06.20 104.86 06.28 105.86 06.15 106.86 06.22 107.86 06.08 108.86 06.12 109.86 05.96 110.86 05.99 111.86 05.81 112.86 05.82 113.86 05.82 114.86 05.61 115.86 05.58 116.86 05.55 117.86 05.30 118.86 05.23 119.86 05.15 120.86 05.05 121.86 05.05 122.86 05.10 123.86 05.35 124.86 05.39 125.86 05.44 126.86 05.48 127.86 05.52 128.86 05.55 129.86 05.58 130.86 05.61 131.86 05.64 132.86 05.87 133.86 05.89
23 Jul 2007 093.74 06.42 094.74 06.35 095.74 06.27 096.74 06.38 097.74 06.29 098.74 06.39 099.74 06.28 100.74 06.17 101.74 06.25 102.74 06.12 103.74 06.19 104.74 06.04 105.74 06.09 106.74 05.93 107.74 05.96 108.74 05.97 109.74 05.78 110.74 05.78 111.74 05.76 112.74 05.53 113.74 05.49 114.74 05.43 115.74 05.37 116.74 05.08 117.74 05.01 118.74 05.06 119.74 05.31 120.74 05.36 121.74 05.41 122.74 05.45 123.74 05.49 124.74 05.53 125.74 05.56 126.74 05.59 127.74 05.62 128.74 05.65 129.74 05.87 130.74 05.90 131.74 05.91 132.74 05.93
24 Jul 2007 093.62 06.30 094.62 06.20 095.62 06.30 096.62 06.19 097.62 06.08 098.62 06.15 099.62 06.02 100.62 06.08 101.62 05.94 102.62 05.98 103.62 05.81 104.62 05.84 105.62 05.85 106.62 05.66 107.62 05.65 108.62 05.43 109.62 05.40 110.62 05.35 111.62 05.30 112.62 05.02 113.62 04.94 114.62 05.00 115.62 05.05 116.62 05.30 117.62 05.35 118.62 05.39 119.62 05.43 120.62 05.47 121.62 05.51 122.62 05.54 123.62 05.57 124.62 05.60 125.62 05.62 126.62 05.85 127.62 05.87 128.62 05.88 129.62 05.89 130.62 05.90 131.62 05.91 132.62 05.92
25 Jul 2007 093.48 06.04 094.48 05.92 095.48 06.00 096.48 05.86 097.48 05.92 098.48 05.77 099.48 05.81 100.48 05.64 101.48 05.66 102.48 05.48 103.48 05.48 104.48 05.27 105.48 05.25 106.48 05.21 107.48 05.17 108.48 04.91 109.48 04.85 110.48 04.91 111.48 04.96 112.48 05.01 113.48 05.06 114.48 05.30 115.48 05.34 116.48 05.38 117.48 05.42 118.48 05.45 119.48 05.48 120.48 05.51 121.48 05.54 122.48 05.56 123.48 05.58 124.48 05.80 125.48 05.81 126.48 05.82 127.48 05.83 128.48 05.83 129.48 05.83 130.48 06.03 131.48 06.03 132.48 06.02
26 Jul 2007 093.35 05.66 094.35 05.51 095.35 05.56 096.35 05.40 097.35 05.43 098.35 05.25 099.35 05.26 100.35 05.06 101.35 05.05 102.35 05.03 103.35 04.80 104.35 04.75 105.35 04.74 106.35 04.79 107.35 04.84 108.35 04.89 109.35 04.94 110.35 04.99 111.35 05.03 112.35 05.27 113.35 05.30 114.35 05.34 115.35 05.37 116.35 05.40 117.35 05.42 118.35 05.44 119.35 05.46 120.35 05.48 121.35 05.69 122.35 05.70 123.35 05.71 124.35 05.72 125.35 05.72 126.35 05.72 127.35 05.71 128.35 05.90 129.35 05.89 130.35 05.87 131.35 05.85
27 Jul 2007 093.20 04.93 094.20 04.96 095.20 04.78 096.20 04.79 097.20 04.59 098.20 04.59 099.20 04.57 100.20 04.50 101.20 04.56 102.20 04.61 103.20 04.66 104.20 04.71 105.20 04.76 106.20 04.81 107.20 04.85 108.20 04.89 109.20 04.92 110.20 05.16 111.20 05.19 112.20 05.21 113.20 05.24 114.20 05.26 115.20 05.28 116.20 05.30 117.20 05.31 118.20 05.32 119.20 05.33 120.20 05.53 121.20 05.53 122.20 05.53 123.20 05.53 124.20 05.52 125.20 05.51 126.20 05.69 127.20 05.67 128.20 05.65 129.20 05.62 130.20 05.59 131.20 05.56
28 Jul 2007 093.06 04.39 094.06 04.25 095.06 04.31 096.06 04.37 097.06 04.43 098.06 04.48 099.06 04.53 100.06 04.58 101.06 04.63 102.06 04.67 103.06 04.71 104.06 04.75 105.06 04.79 106.06 04.82 107.06 04.85 108.06 04.88 109.06 05.11 110.06 05.13 111.06 05.15 112.06 05.16 113.06 05.18 114.06 05.19 115.06 05.19 116.06 05.20 117.06 05.20 118.06 05.20 119.06 05.39 120.06 05.38 121.06 05.37 122.06 05.36 123.06 05.34 124.06 05.31 125.06 05.49 126.06 05.46 127.06 05.42 128.06 05.39 129.06 05.35 130.06 05.30 131.06 05.45
29 Jul 2007 092.83 04.29 093.83 04.34 094.83 04.39 095.83 04.44 096.83 04.49 097.83 04.53 098.83 04.57 099.83 04.61 100.83 04.65 101.83 04.68 102.83 04.71 103.83 04.74 104.83 04.77 105.83 04.79 106.83 04.81 107.83 04.82 108.83 05.04 109.83 05.05 110.83 05.05 111.83 05.06 112.83 05.06 113.83 05.06 114.83 05.05 115.83 05.05 116.83 05.03 117.83 05.22 118.83 05.20 119.83 05.18 120.83 05.16 121.83 05.13 122.83 05.09 123.83 05.06 124.83 05.22 125.83 05.18 126.83 05.13 127.83 05.08 128.83 05.02 129.83 05.16 130.83 05.09
30 Jul 2007 092.67 04.34 093.67 04.38 094.67 04.42 095.67 04.46 096.67 04.50 097.67 04.53 098.67 04.56 099.67 04.59 100.67 04.62 101.67 04.64 102.67 04.66 103.67 04.67 104.67 04.69 105.67 04.70 106.67 04.71 107.67 04.91 108.67 04.91 109.67 04.91 110.67 04.91 111.67 04.90 112.67 04.89 113.67 04.88 114.67 04.86 115.67 04.84 116.67 04.82 117.67 04.99 118.67 04.96 119.67 04.92 120.67 04.88 121.67 04.84 122.67 04.80 123.67 04.75 124.67 04.89 125.67 04.84 126.67 04.78 127.67 04.71 128.67 04.64 129.67 04.76 130.67 04.68
31 Jul 2007 092.51 04.35 093.51 04.38 094.51 04.42 095.51 04.45 096.51 04.47 097.51 04.49 098.51 04.52 099.51 04.53 100.51 04.55 101.51 04.56 102.51 04.57 111.51 04.71 112.51 04.69 113.51 04.66 114.51 04.63 115.51 04.60 116.51 04.57 117.51 04.73 118.51 04.68 119.51 04.64 120.51 04.59 121.51 04.53 122.51 04.48 123.51 04.41 124.51 04.55 125.51 04.48 126.51 04.40 127.51 04.32 128.51 04.24 129.51 04.35 130.51 04.26
01 Aug 2007 092.34 04.19 093.34 04.22 094.34 04.24 095.34 04.26 096.34 04.27 097.34 04.29 098.34 04.30 099.34 04.30 100.34 04.31 101.34 04.31 102.34 04.31 103.34 04.30 104.34 04.30 105.34 04.29 106.34 04.27 107.34 04.26 108.34 04.24 109.34 04.41 110.34 04.39 111.34 04.36 112.34 04.32 113.34 04.29 114.34 04.25 115.34 04.20 116.34 04.16 117.34 04.11 118.34 04.25 119.34 04.20 120.34 04.13 121.34 04.07 122.34 04.00 123.34 03.93 124.34 03.85 125.34 03.97 126.34 03.88 127.34 03.79 128.34 03.70 129.34 03.60 130.34 03.69
02 Aug 2007 092.37 04.19 093.37 04.20 094.37 04.22 095.37 04.22 096.37 04.23 097.37 04.23 098.37 04.23 099.37 04.23 100.37 04.23 101.37 04.22 102.37 04.21 103.37 04.19 104.37 04.17 105.37 04.15 106.37 04.13 107.37 04.10 108.37 04.07 109.37 04.04 110.37 04.20 111.37 04.16 112.37 04.12 113.37 04.07 114.37 04.02 115.37 03.97 116.37 03.91 117.37 03.85 118.37 03.78 119.37 03.92 120.37 03.84 121.37 03.77 122.37 03.69
03 Aug 2007 092.15 04.18 093.15 04.18 094.15 04.19 095.15 04.19 096.15 04.18 097.15 04.18 098.15 04.17 099.15 04.16 100.15 04.15 101.15 04.13 102.15 04.11 103.15 04.08 104.15 04.06 105.15 04.03 106.15 04.00 107.15 03.96 108.15 03.92 109.15 03.88 110.15 03.83 111.15 03.79 112.15 03.93 113.15 03.88 114.15 03.82 115.15 03.76
04 Aug 2007 091.93 04.10 092.93 04.10 093.93 04.10 094.93 04.09 095.93 04.08 096.93 04.07 097.93 04.05 098.93 04.03 099.93 04.01 100.93 03.99 101.93 03.96 102.93 03.93 103.93 03.89 104.93 03.86 105.93 03.82 106.93 03.77 107.93 03.73 108.93 03.68 109.93 03.62 110.93 03.57 111.93 03.51 112.93 03.44 113.93 03.58 114.93 03.51 115.93 03.44 116.93 03.36 117.93 03.28 118.93 03.20 119.93 03.11 120.93 03.02 121.93 02.93
05 Aug 2007 091.72 04.18 092.72 04.17 093.72 04.16 094.72 04.15 095.72 04.13 096.72 04.11 097.72 04.09 098.72 04.06 099.72 04.03 100.72 04.00 101.72 03.97 102.72 03.93 103.72 03.89 104.72 03.84 105.72 03.80 106.72 03.75 107.72 03.69 108.72 03.64 109.72 03.58 110.72 03.52 111.72 03.45 112.72 03.38 113.72 03.31 114.72 03.23 115.72 03.15 116.72 03.27 117.72 03.19 118.72 03.10 119.72 03.01 120.72 02.91 121.72 02.81
06 Aug 2007 091.50 04.21 092.50 04.20 093.50 04.18 094.50 04.16 095.50 04.14 096.50 04.11 097.50 04.08 098.50 04.05 099.50 04.02 100.50 03.98 101.50 03.94 102.50 03.89 103.50 03.85 104.50 03.80 105.50 03.74 106.50 03.69 107.50 03.63 108.50 03.57 109.50 03.50 110.50 03.44 111.50 03.37 112.50 03.29 113.50 03.22 114.50 03.14 115.50 03.05 116.50 02.97 117.50 02.88 118.50 02.78 119.50 02.89 120.50 02.79 121.50 02.68
07 Aug 2007 091.28 04.27 092.28 04.25 093.28 04.23 094.28 04.20 095.28 04.18 096.28 04.14 097.28 04.11 098.28 04.07 099.28 04.03 100.28 03.99 101.28 03.94 102.28 03.90 103.28 03.84 104.28 03.79 105.28 03.73 106.28 03.67 107.28 03.61 108.28 03.54 109.28 03.48 110.28 03.40 111.28 03.33 112.28 03.25 113.28 03.17 114.28 03.09 115.28 03.00 116.28 02.91 117.28 02.82 118.28 02.72 119.28 02.62 120.28 02.52
08 Aug 2007 091.07 04.54 092.07 04.52 093.07 04.49 094.07 04.46 095.07 04.43 096.07 04.39 097.07 04.35 098.07 04.31 099.07 04.27 100.07 04.22 101.07 04.17 102.07 04.12 103.07 04.06 104.07 04.00 105.07 03.94 106.07 03.88 107.07 03.81 108.07 03.74 109.07 03.67 110.07 03.60 111.07 03.52 112.07 03.44 113.07 03.35 114.07 03.27 115.07 03.18 116.07 03.09 117.07 02.99 118.07 02.89 119.07 02.79 120.07 02.69
09 Aug 2007 090.85 04.69 091.85 04.67 092.85 04.63 093.85 04.60 094.85 04.56 095.85 04.52 096.85 04.48 097.85 04.44 098.85 04.39 099.85 04.34 100.85 04.29 101.85 04.23 102.85 04.17 103.85 04.11 104.85 04.05 105.85 03.98 106.85 03.91 107.85 03.84 108.85 03.76 109.85 03.69 110.85 03.61 111.85 03.52 112.85 03.44 113.85 03.35 114.85 03.26 115.85 03.17 116.85 03.07 117.85 02.97 118.85 02.87 119.85 02.76 120.85 02.66
10 Aug 2007 090.64 04.86 091.64 04.83 092.64 04.80 093.64 04.76 094.64 04.72 095.64 04.68 096.64 04.63 097.64 04.59 098.64 04.53 099.64 04.48 100.64 04.43 101.64 04.37 102.64 04.31 103.64 04.24 104.64 04.18 105.64 04.11 106.64 04.04 107.64 03.97 108.64 03.89 109.64 03.81 110.64 03.73 111.64 03.65 112.64 03.56 113.64 03.47 114.64 03.38 115.64 03.28 116.64 03.19 117.64 03.09 118.64 02.98 119.64 02.88 120.64 02.77
11 Aug 2007 090.42 05.32 091.42 05.29 092.42 05.25 093.42 05.02 094.42 04.97 095.42 04.93 096.42 04.88 097.42 04.83 098.42 04.78 099.42 04.73 100.42 04.67 101.42 04.61 102.42 04.55 103.42 04.49 104.42 04.42 105.42 04.35 106.42 04.28 107.42 04.20 108.42 04.12 109.42 04.05 110.42 03.96 111.42 03.88 112.42 03.79 113.42 03.70 114.42 03.61 115.42 03.52 116.42 03.42 117.42 03.32 118.42 03.22 119.42 03.11 120.42 03.01
12 Aug 2007 090.21 05.42 091.21 05.58 092.21 05.55 093.21 05.51 094.21 05.46 095.21 05.42 096.21 05.37 097.21 05.32 098.21 05.07 099.21 05.01 100.21 04.95 101.21 04.89 102.21 04.83 103.21 04.77 104.21 04.70 105.21 04.63 106.21 04.56 107.21 04.48 108.21 04.40 109.21 04.33 110.21 04.24 111.21 04.16 112.21 04.07 113.21 03.98 114.21 03.89 115.21 03.80 116.21 03.70 117.21 03.60 118.21 03.50 119.21 03.40 120.21 03.29
13 Aug 2007 099.99 05.53 100.99 05.47 101.99 05.21 102.99 05.14 103.99 05.08 104.99 05.01 105.99 04.93 106.99 04.86 107.99 04.78 108.99 04.70 109.99 04.62
14 Aug 2007 099.78 06.00 100.78 05.94 101.78 05.88 102.78 05.82 103.78 05.75 104.78 05.68 105.78 05.61 106.78 05.34 107.78 05.27 108.78 05.19 109.78 05.11
15 Aug 2007 099.56 06.55 100.56 06.29 101.56 06.23 102.56 06.17 103.56 06.11 104.56 06.04 105.56 05.98 106.56 05.91 107.56 05.83 108.56 05.76 109.56 05.68
16 Aug 2007 099.35 06.90 100.35 06.85 101.35 06.80 102.35 06.74 103.35 06.68 104.35 06.62 105.35 06.35 106.35 06.29 107.35 06.22 108.35 06.15 109.35 06.07
17 Aug 2007 099.13 07.56 100.13 07.51 101.13 07.46 102.13 07.21 103.13 07.16 104.13 07.10 105.13 07.04 106.13 06.98 107.13 06.92 108.13 06.85 109.13 06.58
18 Aug 2007 098.92 08.00 099.92 07.96 100.92 07.72 101.92 07.68 102.92 07.63 103.92 07.58 104.92 07.53 105.92 07.48 106.92 07.22 107.92 07.16 108.92 07.10
19 Aug 2007 098.70 08.37 099.70 08.14 100.70 08.11 101.70 08.07 102.70 08.04 103.70 08.00 104.70 07.75 105.70 07.71 106.70 07.66 107.70 07.61 108.70 07.56
20 Aug 2007 098.48 08.62 099.48 08.40 100.48 08.39 101.48 08.36 102.48 08.34 103.48 08.11 104.48 08.08 105.48 08.05 106.48 08.01 107.48 07.97 108.48 07.73
21 Aug 2007 098.26 08.74 099.26 08.74 100.26 08.54 101.26 08.53 102.26 08.52 103.26 08.31 104.26 08.29 105.26 08.27 106.26 08.25 107.26 08.03 108.26 08.00
22 Aug 2007 098.04 08.54 099.04 08.57 100.04 08.38 101.04 08.40 102.04 08.41 103.04 08.21 104.04 08.21 105.04 08.21 106.04 08.01 107.04 08.00 108.04 07.98
23 Aug 2007 097.82 08.30 098.82 08.35 099.82 08.19 100.82 08.23 101.82 08.06 102.82 08.09 103.82 08.11 104.82 07.92 105.82 07.94 106.82 07.95 107.82 07.95
24 Aug 2007 097.59 07.93 098.59 07.81 099.59 07.88 100.59 07.94 101.59 07.79 102.59 07.84 103.59 07.69 104.59 07.73 105.59 07.76 106.59 07.59 107.59 07.62
25 Aug 2007 097.37 07.28 098.37 07.18 099.37 07.28 100.37 07.17 101.37 07.25 102.37 07.12 103.37 07.19 104.37 07.26 105.37 07.11 106.37 07.17 107.37 07.21
26 Aug 2007 097.14 06.52 098.14 06.65 099.14 06.58 100.14 06.69 101.14 06.60 102.14 06.70 103.14 06.59 104.14 06.68 105.14 06.76 106.14 06.63 107.14 06.70
27 Aug 2007 096.91 05.60 097.91 05.76 098.91 05.70 099.91 05.84 100.91 05.77 101.91 05.90 102.91 05.81 103.91 05.92 104.91 06.02 105.91 03.28 106.91 03.18
28 Aug 2007 096.68 04.75 097.68 04.73 098.68 04.90 099.68 05.05 100.68 05.01 101.68 05.15 102.68 05.08 103.68 05.21 104.68 05.33 105.68 05.25 106.68 05.36
29 Aug 2007 096.45 04.20 097.45 04.14 098.45 04.20 099.45 04.18 100.45 04.34 101.45 04.30 102.45 04.45 103.45 04.60 104.45 04.53 105.45 04.66 106.45 04.79
30 Aug 2007 096.22 04.21 097.22 04.16 098.22 04.10 099.22 04.04 100.22 03.98 101.22 03.92 102.22 03.85 103.22 03.82 104.22 03.97 105.22 03.91 106.22 04.04
31 Aug 2007 095.98 04.05 096.98 04.00 097.98 03.95 098.98 03.90 099.98 03.85 100.98 03.79 101.98 03.73 102.98 03.67 103.98 03.61 104.98 03.54 105.98 03.47
01 Sep 2007 095.74 04.06 096.74 04.02 097.74 03.98 098.74 03.94 099.74 03.89 100.74 03.85 101.74 03.79 102.74 03.74 103.74 03.68 104.74 03.62 105.74 03.56
02 Sep 2007 095.50 04.08 096.50 04.05 097.50 04.01 098.50 03.98 099.50 03.94 100.50 03.90 101.50 03.85 102.50 03.80 103.50 03.75 104.50 03.70 105.50 03.64
03 Sep 2007 095.25 04.03 096.25 04.01 097.25 03.98 098.25 03.95 099.25 03.92 100.25 03.88 101.25 03.85 102.25 03.80 103.25 03.76 104.25 03.71 105.25 03.66
04 Sep 2007 095.00 04.14 096.00 04.12 097.00 04.10 098.00 04.08 099.00 04.05 100.00 04.02 101.00 03.98 102.00 03.95 103.00 03.91 104.00 03.86 105.00 03.82
05 Sep 2007 094.75 04.20 095.75 04.19 096.75 04.17 097.75 04.15 098.75 04.13 099.75 04.10 100.75 04.07 101.75 04.04 102.75 04.00 103.75 04.16 104.75 04.12
06 Sep 2007 094.49 04.28 095.49 04.27 096.49 04.25 097.49 04.24 098.49 04.22 099.49 04.19 100.49 04.37 101.49 04.34 102.49 04.30 103.49 04.27 104.49 04.23
07 Sep 2007 094.23 04.38 095.23 04.37 096.23 04.56 097.23 04.54 098.23 04.53 099.23 04.50 100.23 04.48 101.23 04.45 102.23 04.42 103.23 04.38 104.23 04.35
08 Sep 2007 093.97 04.87 094.97 04.87 095.97 04.86 096.97 04.84 097.97 04.82 098.97 04.80 099.97 04.78 100.97 04.75 101.97 04.72 102.97 04.69 103.97 04.65
09 Sep 2007 093.70 04.82 094.70 04.81 095.70 04.80 096.70 04.79 097.70 04.77 098.70 04.75 099.70 04.73 100.70 04.70 101.70 04.67 102.70 04.63 103.70 04.79
10 Sep 2007 093.43 04.76 094.43 04.75 095.43 04.74 096.43 04.72 097.43 04.70 098.43 04.68 099.43 04.65 100.43 04.82 101.43 04.79 102.43 04.75 103.43 04.71
11 Sep 2007 093.15 04.89 094.15 04.88 095.15 04.86 096.15 04.84 097.15 04.82 098.15 04.79 099.15 04.76 100.15 04.73 101.15 04.69 102.15 04.64 103.15 04.80
12 Sep 2007 092.87 04.86 093.87 04.84 094.87 05.02 095.87 04.99 096.87 04.96 097.87 04.93 098.87 04.89 099.87 04.85 100.87 04.81 101.87 04.76 102.87 04.90
10 Jan 2008 287.51 53.56 288.51 53.56 289.51 53.56 290.51 53.56 291.51 53.56 292.51 53.56 293.51 53.56 294.51 53.56 295.51 53.56 296.51 53.56 297.51 53.56
11 Jan 2008 287.21 53.52 288.21 53.52 289.21 53.52 290.21 53.52 291.21 53.52 292.21 53.52 293.21 53.52 294.21 53.52 295.21 53.52 296.21 53.52 297.21 53.52
12 Jan 2008 286.92 53.48 287.92 53.48 288.92 53.48 289.92 53.48 290.92 53.48 291.92 53.48 292.92 53.48 293.92 53.48 294.92 53.48 295.92 53.48 296.92 53.48
13 Jan 2008 286.64 53.45 287.64 53.45 288.64 53.45 289.64 53.45 290.64 53.45 291.64 53.45 292.64 53.45 293.64 53.45 294.64 53.45 295.64 53.45 296.64 53.45
14 Jan 2008 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42
15 Jan 2008 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40
16 Jan 2008 285.81 53.39 286.81 53.39 287.81 53.39 288.81 53.39 289.81 53.39 290.81 53.39 291.81 53.39 292.81 53.39 293.81 53.39 294.81 53.39 295.81 53.39
17 Jan 2008 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40
18 Jan 2008 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41
19 Jan 2008 285.02 53.43 286.02 53.43 287.02 53.43 288.02 53.43 289.02 53.43 290.02 53.43 291.02 53.43 292.02 53.43 293.02 53.43 294.02 53.43 295.02 53.43
20 Jan 2008 284.77 53.46 285.77 53.46 286.77 53.46 287.77 53.46 288.77 53.46 289.77 53.46 290.77 53.46 291.77 53.46 292.77 53.46 293.77 53.46 294.77 53.46
21 Jan 2008 284.51 53.50 285.51 53.50 286.51 53.50 287.51 53.50 288.51 53.50 289.51 53.50 290.51 53.50 291.51 53.50 292.51 53.50 293.51 53.50 294.51 53.50
22 Jan 2008 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55 288.26 53.55 289.26 53.55 290.26 53.55 291.26 53.55 292.26 53.55 293.26 53.55 294.26 53.55
23 Jan 2008 284.01 53.61 285.01 53.61 286.01 53.61 287.01 53.61 288.01 53.61 289.01 53.61 290.01 53.61 291.01 53.61 292.01 53.61 293.01 53.61 294.01 53.61
24 Jan 2008 283.77 53.68 284.77 53.68 285.77 53.68 286.77 53.68 287.77 53.68 288.77 53.68 289.77 53.68 290.77 53.68 291.77 53.68 292.77 53.68 293.77 53.68
25 Jan 2008 283.53 53.95 284.53 53.95 285.53 53.95 286.53 53.95 287.53 53.95 288.53 53.95 289.53 53.95 290.53 53.95 291.53 53.95 292.53 53.95 293.53 53.95
26 Jan 2008 283.28 54.02 284.28 54.02 285.28 54.02 286.28 54.02 287.28 54.02 288.28 54.02 289.28 54.02 290.28 54.02 291.28 54.02 292.28 54.02 293.28 54.02
27 Jan 2008 283.05 54.09 284.05 54.09 285.05 54.09 286.05 54.09 287.05 54.09 288.05 54.09 289.05 54.09 290.05 54.09 291.05 54.09 292.05 54.09 293.05 54.09
28 Jan 2008 282.81 54.16 283.81 54.16 284.81 54.16 285.81 54.16 286.81 54.16 287.81 54.16 288.81 54.16 289.81 54.16 290.81 54.16 291.81 54.16 292.81 54.16
29 Jan 2008 282.57 54.21 283.57 54.21 284.57 54.21 285.57 54.21 286.57 54.21 287.57 54.21 288.57 54.21 289.57 54.21 290.57 54.21 291.57 54.21 292.57 54.21
30 Jan 2008 282.34 54.46 283.34 54.46 284.34 54.46 285.34 54.46 286.34 54.46 287.34 54.46 288.34 54.46 289.34 54.46 290.34 54.46 291.34 54.46 292.34 54.46
31 Jan 2008 282.11 54.48 283.11 54.48 284.11 54.48 285.11 54.48 286.11 54.48 287.11 54.48 288.11 54.48 289.11 54.48 290.11 54.48 291.11 54.48 292.11 54.48
01 Feb 2008 281.88 54.48 282.88 54.48 283.88 54.48 284.88 54.48 285.88 54.48 286.88 54.48 287.88 54.48 288.88 54.48 289.88 54.48 290.88 54.48 291.88 54.48
02 Feb 2008 281.65 54.47 282.65 54.47 283.65 54.47 284.65 54.47 285.65 54.47 286.65 54.47 287.65 54.47 288.65 54.47 289.65 54.47 290.65 54.47 291.65 54.47
03 Feb 2008 281.42 54.23 282.42 54.23 283.42 54.23 284.42 54.23 285.42 54.23 286.42 54.23 287.42 54.23 288.42 54.23 289.42 54.23 290.42 54.23 291.42 54.23
04 Feb 2008 281.19 54.18 282.19 54.18 283.19 54.18 284.19 54.18 285.19 54.18 286.19 54.18 287.19 54.18 288.19 54.18 289.19 54.18 290.19 54.18 291.19 54.18
05 Feb 2008 280.96 54.12 281.96 54.12 282.96 54.12 283.96 54.12 284.96 54.12 285.96 54.12 286.96 54.12 287.96 54.12 288.96 54.12 289.96 54.12 290.96 54.12
06 Feb 2008 280.73 54.05 281.73 54.05 282.73 54.05 283.73 54.05 284.73 54.05 285.73 54.05 286.73 54.05 287.73 54.05 288.73 54.05 289.73 54.05 290.73 54.05
07 Feb 2008 280.51 53.98 281.51 53.98 282.51 53.98 283.51 53.98 284.51 53.98 285.51 53.98 286.51 53.98 287.51 53.98 288.51 53.98 289.51 53.98 290.51 53.98
08 Feb 2008 280.28 53.70 281.28 53.70 282.28 53.70 283.28 53.70 284.28 53.70 285.28 53.70 286.28 53.70 287.28 53.70 288.28 53.70 289.28 53.70 290.28 53.70
09 Feb 2008 270.05 53.64 271.05 53.64 272.05 53.64 273.05 53.64 274.05 53.64 275.05 53.64 276.05 53.64 277.05 53.64 278.05 53.64 279.05 53.64 280.05 53.64 281.05 53.64 282.05 53.64 283.05 53.64 284.05 53.64 285.05 53.64 286.05 53.64 287.05 53.64 288.05 53.64 289.05 53.64 290.05 53.64 291.05 53.64 292.05 53.64 293.05 53.64 294.05 53.64 295.05 53.64 296.05 53.64 297.05 53.64 298.05 53.64 299.05 53.64 300.05 53.64
10 Feb 2008 269.83 53.57 270.83 53.57 271.83 53.57 272.83 53.57 273.83 53.57 274.83 53.57 275.83 53.57 276.83 53.57 277.83 53.57 278.83 53.57 279.83 53.57 280.83 53.57 281.83 53.57 282.83 53.57 283.83 53.57 284.83 53.57 285.83 53.57 286.83 53.57 287.83 53.57 288.83 53.57 289.83 53.57 290.83 53.57 291.83 53.57 292.83 53.57 293.83 53.57 294.83 53.57 295.83 53.57 296.83 53.57 297.83 53.57 298.83 53.57 299.83 53.57
11 Feb 2008 269.60 53.52 270.60 53.52 271.60 53.52 272.60 53.52 273.60 53.52 274.60 53.52 275.60 53.52 276.60 53.52 277.60 53.52 278.60 53.52 279.60 53.52 280.60 53.52 281.60 53.52 282.60 53.52 283.60 53.52 284.60 53.52 285.60 53.52 286.60 53.52 287.60 53.52 288.60 53.52 289.60 53.52 290.60 53.52 291.60 53.52 292.60 53.52 293.60 53.52 294.60 53.52 295.60 53.52 296.60 53.52 297.60 53.52 298.60 53.52 299.60 53.52
12 Feb 2008 269.37 53.47 270.37 53.47 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 281.37 53.47 282.37 53.47 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47 287.37 53.47 288.37 53.47 289.37 53.47 290.37 53.47 291.37 53.47 292.37 53.47 293.37 53.47 294.37 53.47 295.37 53.47 296.37 53.47 297.37 53.47 298.37 53.47 299.37 53.47
13 Feb 2008 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 290.15 53.44 291.15 53.44 292.15 53.44 293.15 53.44 294.15 53.44 295.15 53.44 296.15 53.44 297.15 53.44 298.15 53.44 299.15 53.44
14 Feb 2008 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 283.92 53.41 284.92 53.41 285.92 53.41 286.92 53.41 287.92 53.41 288.92 53.41 289.92 53.41 290.92 53.41 291.92 53.41 292.92 53.41 293.92 53.41 294.92 53.41 295.92 53.41 296.92 53.41 297.92 53.41 298.92 53.41
15 Feb 2008 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40
16 Feb 2008 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19 286.46 53.19 287.46 53.19 288.46 53.19 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19 295.46 53.19 296.46 53.19 297.46 53.19 298.46 53.19
17 Feb 2008 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40
18 Feb 2008 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41
19 Feb 2008 267.52 53.44 268.52 53.44 269.52 53.44 270.52 53.44 271.52 53.44 272.52 53.44 273.52 53.44 274.52 53.44 275.52 53.44 276.52 53.44 277.52 53.44 278.52 53.44 279.52 53.44 280.52 53.44 281.52 53.44 282.52 53.44 283.52 53.44 284.52 53.44 285.52 53.44 286.52 53.44 287.52 53.44 288.52 53.44 289.52 53.44 290.52 53.44 291.52 53.44 292.52 53.44 293.52 53.44 294.52 53.44 295.52 53.44 296.52 53.44 297.52 53.44 298.52 53.44 299.52 53.44 300.52 53.44 301.52 53.44 302.52 53.44 303.52 53.44 304.52 53.44 305.52 53.44
20 Feb 2008 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47 295.23 53.47 296.23 53.47 297.23 53.47 298.23 53.47 299.23 53.47 300.23 53.47 301.23 53.47 302.23 53.47 303.23 53.47 304.23 53.47 305.23 53.47
21 Feb 2008 266.94 53.50 267.94 53.50 268.94 53.50 269.94 53.50 270.94 53.50 271.94 53.50 272.94 53.50 273.94 53.50 274.94 53.50 275.94 53.50 276.94 53.50 277.94 53.50 278.94 53.50 279.94 53.50 280.94 53.50 281.94 53.50 282.94 53.50 283.94 53.50 284.94 53.50 285.94 53.50 286.94 53.50 287.94 53.50 288.94 53.50 289.94 53.50 290.94 53.50 291.94 53.50 292.94 53.50 293.94 53.50 294.94 53.50 295.94 53.50 296.94 53.50 297.94 53.50 298.94 53.50 299.94 53.50 300.94 53.50 301.94 53.50 302.94 53.50 303.94 53.50 304.94 53.50
22 Feb 2008 266.63 53.54 267.63 53.54 268.63 53.54 269.63 53.54 270.63 53.54 271.63 53.54 272.63 53.54 273.63 53.54 274.63 53.54 275.63 53.54 276.63 53.54 277.63 53.54 278.63 53.54 279.63 53.54 280.63 53.54 281.63 53.54 282.63 53.54 283.63 53.54 284.63 53.54 285.63 53.54 286.63 53.54 287.63 53.54 288.63 53.54 289.63 53.54 290.63 53.54 291.63 53.54 292.63 53.54 293.63 53.54 294.63 53.54 295.63 53.54 296.63 53.54 297.63 53.54 298.63 53.54 299.63 53.54 300.63 53.54 301.63 53.54 302.63 53.54 303.63 53.54 304.63 53.54
23 Feb 2008 266.31 53.58 267.31 53.58 268.31 53.58 269.31 53.58 270.31 53.58 271.31 53.58 272.31 53.58 273.31 53.58 274.31 53.58 275.31 53.58 276.31 53.58 277.31 53.58 278.31 53.58 279.31 53.58 280.31 53.58 281.31 53.58 282.31 53.58 283.31 53.58 284.31 53.58 285.31 53.58 286.31 53.58 287.31 53.58 288.31 53.58 289.31 53.58 290.31 53.58 291.31 53.58 292.31 53.58 293.31 53.58 294.31 53.58 295.31 53.58 296.31 53.58 297.31 53.58 298.31 53.58 299.31 53.58 300.31 53.58 301.31 53.58 302.31 53.58 303.31 53.58 304.31 53.58
24 Feb 2008 265.99 53.62 266.99 53.62 267.99 53.62 268.99 53.62 269.99 53.62 270.99 53.62 271.99 53.62 272.99 53.62 273.99 53.62 274.99 53.62 275.99 53.62 276.99 53.62 277.99 53.62 278.99 53.62 279.99 53.62 280.99 53.62 281.99 53.62 282.99 53.62 283.99 53.62 284.99 53.62 285.99 53.62 286.99 53.62 287.99 53.62 288.99 53.62 289.99 53.62 290.99 53.62 291.99 53.62 292.99 53.62 293.99 53.62 294.99 53.62 295.99 53.62 296.99 53.62 297.99 53.62 298.99 53.62 299.99 53.62 300.99 53.62 301.99 53.62 302.99 53.62 303.99 53.62
25 Feb 2008 265.65 53.65 266.65 53.65 267.65 53.65 268.65 53.65 269.65 53.65 270.65 53.65 271.65 53.65 272.65 53.65 273.65 53.65 274.65 53.65 275.65 53.65 276.65 53.65 277.65 53.65 278.65 53.65 279.65 53.65 280.65 53.65 281.65 53.65 282.65 53.65 283.65 53.65 284.65 53.65 285.65 53.65 286.65 53.65 287.65 53.65 288.65 53.65 289.65 53.65 290.65 53.65 291.65 53.65 292.65 53.65 293.65 53.65 294.65 53.65 295.65 53.65 296.65 53.65 297.65 53.65 298.65 53.65 299.65 53.65 300.65 53.65 301.65 53.65 302.65 53.65 303.65 53.65 304.65 53.65
26 Feb 2008 265.30 53.68 266.30 53.68 267.30 53.68 268.30 53.68 269.30 53.68 270.30 53.68 271.30 53.68 272.30 53.68 273.30 53.68 274.30 53.68 275.30 53.68 276.30 53.68 277.30 53.68 278.30 53.68 279.30 53.68 280.30 53.68 281.30 53.68 282.30 53.68 283.30 53.68 284.30 53.68 285.30 53.68 286.30 53.68 287.30 53.68 288.30 53.68 289.30 53.68 290.30 53.68 291.30 53.68 292.30 53.68 293.30 53.68 294.30 53.68 295.30 53.68 296.30 53.68 297.30 53.68 298.30 53.68 299.30 53.68 300.30 53.68 301.30 53.68 302.30 53.68 303.30 53.68 304.30 53.68
27 Feb 2008 264.93 53.70 265.93 53.70 266.93 53.70 267.93 53.70 268.93 53.70 269.93 53.70 270.93 53.70 271.93 53.70 272.93 53.70 273.93 53.70 274.93 53.70 275.93 53.70 276.93 53.70 277.93 53.70 278.93 53.70 279.93 53.70 280.93 53.70 281.93 53.70 282.93 53.70 283.93 53.70 284.93 53.70 285.93 53.70 286.93 53.70 287.93 53.70 288.93 53.70 289.93 53.70 290.93 53.70 291.93 53.70 292.93 53.70 293.93 53.70 294.93 53.70 295.93 53.70 296.93 53.70 297.93 53.70 298.93 53.70 299.93 53.70 300.93 53.70 301.93 53.70 302.93 53.70 303.93 53.70
28 Feb 2008 264.57 53.71 265.57 53.71 266.57 53.71 267.57 53.71 268.57 53.71 269.57 53.71 270.57 53.71 271.57 53.71 272.57 53.71 273.57 53.71 274.57 53.71 275.57 53.71 276.57 53.71 277.57 53.71 278.57 53.71 279.57 53.71 280.57 53.71 281.57 53.71 282.57 53.71 283.57 53.71 284.57 53.71 285.57 53.71 286.57 53.71 287.57 53.71 288.57 53.71 289.57 53.71 290.57 53.71 291.57 53.71 292.57 53.71 293.57 53.71 294.57 53.71 295.57 53.71 296.57 53.71 297.57 53.71 298.57 53.71 299.57 53.71 300.57 53.71 301.57 53.71 302.57 53.71 303.57 53.71 304.57 53.71
29 Feb 2008 264.17 53.70 265.17 53.70 266.17 53.70 267.17 53.70 268.17 53.70 269.17 53.70 270.17 53.70 271.17 53.70 272.17 53.70 273.17 53.70 274.17 53.70 275.17 53.70 276.17 53.70 277.17 53.70 278.17 53.70 279.17 53.70 280.17 53.70 281.17 53.70 282.17 53.70 283.17 53.70 284.17 53.70 285.17 53.70 286.17 53.70 287.17 53.70 288.17 53.70 289.17 53.70 290.17 53.70 291.17 53.70 292.17 53.70 293.17 53.70 294.17 53.70 295.17 53.70 296.17 53.70 297.17 53.70 298.17 53.70 299.17 53.70 300.17 53.70 301.17 53.70 302.17 53.70 303.17 53.70 304.17 53.70
01 Mar 2008 263.75 53.69 264.75 53.69 265.75 53.69 266.75 53.69 267.75 53.69 268.75 53.69 269.75 53.69 270.75 53.69 271.75 53.69 272.75 53.69 273.75 53.69 274.75 53.69 275.75 53.69 276.75 53.69 277.75 53.69 278.75 53.69 279.75 53.69 280.75 53.69 281.75 53.69 282.75 53.69 283.75 53.69 284.75 53.69 285.75 53.69 286.75 53.69 287.75 53.69 288.75 53.69 289.75 53.69 290.75 53.69 291.75 53.69 292.75 53.69 293.75 53.69 294.75 53.69 295.75 53.69 296.75 53.69 297.75 53.69 298.75 53.69 299.75 53.69 300.75 53.69 301.75 53.69 302.75 53.69 303.75 53.69
02 Mar 2008 263.32 53.67 264.32 53.67 265.32 53.67 266.32 53.67 267.32 53.67 268.32 53.67 269.32 53.67 270.32 53.67 271.32 53.67 272.32 53.67 273.32 53.67 274.32 53.67 275.32 53.67 276.32 53.67 277.32 53.67 278.32 53.67 279.32 53.67 280.32 53.67 281.32 53.67 282.32 53.67 283.32 53.67 284.32 53.67 285.32 53.67 286.32 53.67 287.32 53.67 288.32 53.67 289.32 53.67 290.32 53.67 291.32 53.67 292.32 53.67 293.32 53.67 294.32 53.67 295.32 53.67 296.32 53.67 297.32 53.67 298.32 53.67 299.32 53.67 300.32 53.67 301.32 53.67 302.32 53.67 303.32 53.67 304.32 53.67 305.32 53.67
03 Mar 2008 262.87 53.64 263.87 53.64 264.87 53.64 265.87 53.64 266.87 53.64 267.87 53.64 268.87 53.64 269.87 53.64 270.87 53.64 271.87 53.64 272.87 53.64 273.87 53.64 274.87 53.64 275.87 53.64 276.87 53.64 277.87 53.64 278.87 53.64 279.87 53.64 280.87 53.64 281.87 53.64 282.87 53.64 283.87 53.64 284.87 53.64 285.87 53.64 286.87 53.64 287.87 53.64 288.87 53.64 289.87 53.64 290.87 53.64 291.87 53.64 292.87 53.64 293.87 53.64 294.87 53.64 295.87 53.64 296.87 53.64 297.87 53.64 298.87 53.64 299.87 53.64 300.87 53.64 301.87 53.64 302.87 53.64 303.87 53.64 304.87 53.64
04 Mar 2008 262.40 53.60 263.40 53.60 264.40 53.60 265.40 53.60 266.40 53.60 267.40 53.60 268.40 53.60 269.40 53.60 270.40 53.60 271.40 53.60 272.40 53.60 273.40 53.60 274.40 53.60 275.40 53.60 276.40 53.60 277.40 53.60 278.40 53.60 279.40 53.60 280.40 53.60 281.40 53.60 282.40 53.60 283.40 53.60 284.40 53.60 285.40 53.60 286.40 53.60 287.40 53.60 288.40 53.60 289.40 53.60 290.40 53.60 291.40 53.60 292.40 53.60 293.40 53.60 294.40 53.60 295.40 53.60 296.40 53.60 297.40 53.60 298.40 53.60 299.40 53.60 300.40 53.60 301.40 53.60 302.40 53.60 303.40 53.60 304.40 53.60
05 Mar 2008 261.90 53.56 262.90 53.56 263.90 53.56 264.90 53.56 265.90 53.56 266.90 53.56 267.90 53.56 268.90 53.56 269.90 53.56 270.90 53.56 271.90 53.56 272.90 53.56 273.90 53.56 274.90 53.56 275.90 53.56 276.90 53.56 277.90 53.56 278.90 53.56 279.90 53.56 280.90 53.56 281.90 53.56 282.90 53.56 283.90 53.56 284.90 53.56 285.90 53.56 286.90 53.56 287.90 53.56 288.90 53.56 289.90 53.56 290.90 53.56 291.90 53.56 292.90 53.56 293.90 53.56 294.90 53.56 295.90 53.56 296.90 53.56 297.90 53.56 298.90 53.56 299.90 53.56 300.90 53.56 301.90 53.56 302.90 53.56
06 Mar 2008 261.37 53.53 262.37 53.53 263.37 53.53 264.37 53.53 265.37 53.53 266.37 53.53 267.37 53.53 268.37 53.53 269.37 53.53 270.37 53.53 271.37 53.53 272.37 53.53 273.37 53.53 274.37 53.53 275.37 53.53 276.37 53.53 277.37 53.53 278.37 53.53 279.37 53.53 280.37 53.53 281.37 53.53 282.37 53.53 283.37 53.53 284.37 53.53 285.37 53.53 286.37 53.53 287.37 53.53 288.37 53.53 289.37 53.53 290.37 53.53 291.37 53.53 292.37 53.53 293.37 53.53 294.37 53.53 295.37 53.53 296.37 53.53 297.37 53.53 298.37 53.53 299.37 53.53 300.37 53.53 301.37 53.53 302.37 53.53 303.37 53.53
07 Mar 2008 260.81 53.49 261.81 53.49 262.81 53.49 263.81 53.49 264.81 53.49 265.81 53.49 266.81 53.49 267.81 53.49 268.81 53.49 269.81 53.49 270.81 53.49 271.81 53.49 272.81 53.49 273.81 53.49 274.81 53.49 275.81 53.49 276.81 53.49 277.81 53.49 278.81 53.49 279.81 53.49 280.81 53.49 281.81 53.49 282.81 53.49 283.81 53.49 284.81 53.49 285.81 53.49 286.81 53.49 287.81 53.49 288.81 53.49 289.81 53.49 290.81 53.49 291.81 53.49 292.81 53.49 293.81 53.49 294.81 53.49 295.81 53.49 296.81 53.49 297.81 53.49 298.81 53.49 299.81 53.49 300.81 53.49 301.81 53.49 302.81 53.49
08 Mar 2008 260.23 53.45 261.23 53.45 262.23 53.45 263.23 53.45 264.23 53.45 265.23 53.45 266.23 53.45 267.23 53.45 268.23 53.45 269.23 53.45 270.23 53.45 271.23 53.45 272.23 53.45 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45 283.23 53.45 284.23 53.45 285.23 53.45 286.23 53.45 287.23 53.45 288.23 53.45 289.23 53.45 290.23 53.45 291.23 53.45 292.23 53.45 293.23 53.45 294.23 53.45 295.23 53.45 296.23 53.45 297.23 53.45 298.23 53.45 299.23 53.45 300.23 53.45 301.23 53.45
09 Mar 2008 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43 279.50 53.43 280.50 53.43 281.50 53.43 282.50 53.43 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 297.50 53.43 298.50 53.43 299.50 53.43 300.50 53.43 301.50 53.43
10 Mar 2008 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 297.94 53.41 298.94 53.41 299.94 53.41 300.94 53.41
11 Mar 2008 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40
12 Mar 2008 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19
13 Mar 2008 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40
14 Mar 2008 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42
15 Mar 2008 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45 260.57 53.45 261.57 53.45 262.57 53.45 263.57 53.45 264.57 53.45 265.57 53.45 266.57 53.45 267.57 53.45 268.57 53.45 269.57 53.37 270.57 53.27 271.57 53.17 272.57 53.07 273.57 52.96 274.57 52.85 275.57 52.74 276.57 52.62 277.57 52.50 278.57 53.45 279.57 53.45 280.57 53.45 281.57 53.45 282.57 53.45 283.57 53.45 284.57 53.45 285.57 53.45 286.57 53.45 287.57 53.45 288.57 53.45 289.57 53.45 290.57 53.45 291.57 53.45 292.57 53.45 293.57 53.45 294.57 53.45 295.57 53.45 296.57 53.45 297.57 53.45
16 Mar 2008 254.67 53.49 255.67 53.49 256.67 53.49 257.67 53.49 258.67 53.49 259.67 53.49 260.67 53.49 261.67 53.49 262.67 53.49 263.67 53.49 264.67 53.49 265.67 53.49 266.67 53.49 267.67 53.49 268.67 53.49 269.67 53.49 270.67 53.49 271.67 53.49 272.67 53.49 273.67 53.49 274.67 53.49 275.67 53.49 276.67 53.49 277.67 53.49 278.67 53.49 279.67 53.49 280.67 53.49 281.67 53.49 282.67 53.49 283.67 53.49 284.67 53.49 285.67 53.49 286.67 53.49 287.67 53.49 288.67 53.49 289.67 53.49 290.67 53.49 291.67 53.49 292.67 53.49 293.67 53.49 294.67 53.49 295.67 53.49 296.67 53.49
17 Mar 2008 253.73 53.54 254.73 53.54 255.73 53.54 256.73 53.54 257.73 53.54 258.73 53.54 259.73 53.54 260.73 53.54 261.73 53.54 262.73 53.54 263.73 53.54 264.73 53.54 265.73 53.54 266.73 53.54 267.73 53.54 268.73 53.54 269.73 53.54 270.73 53.54 271.73 53.54 272.73 53.54 273.73 53.54 274.73 53.54 275.73 53.54 276.73 53.54 277.73 53.54 278.73 53.54 279.73 53.54 280.73 53.54 281.73 53.54 282.73 53.54 283.73 53.54 284.73 53.54 285.73 53.54 286.73 53.54 287.73 53.54 288.73 53.54 289.73 53.54 290.73 53.54 291.73 53.54 292.73 53.54 293.73 53.54 294.73 53.54 295.73 53.54 296.73 53.54
18 Mar 2008 254.03 53.60 255.03 53.60 256.03 53.60 257.03 53.60 258.03 53.60 259.03 53.60 260.03 53.60 261.03 53.60 262.03 53.60 263.03 53.60 264.03 53.60 265.03 53.60 266.03 53.60 267.03 53.60 268.03 53.60 269.03 53.60 270.03 53.60 271.03 53.60 272.03 53.60 273.03 53.60 274.03 53.60 275.03 53.60 276.03 53.60 277.03 53.60 278.03 53.60 279.03 53.60 280.03 53.60 281.03 53.60 282.03 53.60 283.03 53.60 284.03 53.60 285.03 53.60 286.03 53.60 287.03 53.60 288.03 53.60 289.03 53.60 290.03 53.60 291.03 53.60 292.03 53.60 293.03 53.60 294.03 53.60 295.03 53.60
19 Mar 2008 253.67 53.66 254.67 53.66 255.67 53.66 256.67 53.66 257.67 53.66 258.67 53.66 259.67 53.66 260.67 53.66 261.67 53.66 262.67 53.66 263.67 53.66 264.67 53.66 265.67 53.66 266.67 53.66 267.67 53.66 268.67 53.66 269.67 53.66 270.67 53.66 271.67 53.66 272.67 53.66 273.67 53.66 274.67 53.66 275.67 53.66 276.67 53.66 277.67 53.66 278.67 53.66 279.67 53.66 280.67 53.66 281.67 53.66 282.67 53.66 283.67 53.66 284.67 53.66 285.67 53.66 286.67 53.66 287.67 53.66 288.67 53.66 289.67 53.66 290.67 53.66 291.67 53.66 292.67 53.66 293.67 53.66 294.67 53.66
20 Mar 2008 253.30 53.93 254.30 53.93 255.30 53.93 256.30 53.93 257.30 53.93 258.30 53.93 259.30 53.93 260.30 53.93 261.30 53.93 262.30 53.93 263.30 53.93 264.30 53.93 265.30 53.93 266.30 53.93 267.30 53.93 268.30 53.93 269.30 53.93 270.30 53.93 271.30 53.93 272.30 53.93 273.30 53.93 274.30 53.93 275.30 53.93 276.30 53.93 277.30 53.93 278.30 53.93 279.30 53.93 280.30 53.93 281.30 53.93 282.30 53.93 283.30 53.93 284.30 53.93 285.30 53.93 286.30 53.93 287.30 53.93 288.30 53.93 289.30 53.93 290.30 53.93 291.30 53.93 292.30 53.93 293.30 53.93 294.30 53.93
21 Mar 2008 253.62 54.01 254.62 54.01 255.62 54.01 256.62 54.01 257.62 54.01 258.62 54.01 259.62 54.01 260.62 54.01 261.62 54.01 262.62 54.01 263.62 54.01 264.62 54.01 265.62 54.01 266.62 54.01 267.62 54.01 268.62 54.01 269.62 54.01 270.62 54.01 271.62 54.01 272.62 54.01 273.62 54.01 274.62 54.01 275.62 54.01 276.62 54.01 277.62 54.01 278.62 54.01 279.62 54.01 280.62 54.01 281.62 54.01 282.62 54.01 283.62 54.01 284.62 54.01 285.62 54.01 286.62 54.01 287.62 54.01 288.62 54.01 289.62 54.01 290.62 54.01 291.62 54.01 292.62 54.01 293.62 54.01
22 Mar 2008 253.23 54.08 254.23 54.08 255.23 54.08 256.23 54.08 257.23 54.08 258.23 54.08 259.23 54.08 260.23 54.08 261.23 54.08 262.23 54.08 263.23 54.08 264.23 54.08 265.23 54.08 266.23 54.08 267.23 54.08 268.23 54.08 269.23 54.08 270.23 54.08 271.23 54.08 272.23 54.08 273.23 54.08 274.23 54.08 275.23 54.08 276.23 54.08 277.23 54.08 278.23 54.08 279.23 54.08 280.23 54.08 281.23 54.08 282.23 54.08 283.23 54.08 284.23 54.08 285.23 54.08 286.23 54.08 287.23 54.08 288.23 54.08 289.23 54.08 290.23 54.08 291.23 54.08 292.23 54.08 293.23 54.08
23 Mar 2008 252.83 54.15 253.83 54.15 254.83 54.15 255.83 54.15 256.83 54.15 257.83 54.15 258.83 54.15 259.83 54.15 260.83 54.15 261.83 54.15 262.83 54.15 263.83 54.15 264.83 54.15 265.83 54.15 266.83 54.15 267.83 54.15 268.83 54.15 269.83 54.15 270.83 54.15 271.83 54.15 272.83 54.15 273.83 54.15 274.83 54.15 275.83 54.15 276.83 54.15 277.83 54.15 278.83 54.15 279.83 54.15 280.83 54.15 281.83 54.15 282.83 54.15 283.83 54.15 284.83 54.15 285.83 54.15 286.83 54.15 287.83 54.15 288.83 54.15 289.83 54.15 290.83 54.15 291.83 54.15 292.83 54.15
24 Mar 2008 253.05 54.20 254.05 54.20 255.05 54.20 256.05 54.20 257.05 54.20 258.05 54.20 259.05 54.20 260.05 54.20 261.05 54.20 262.05 54.20 263.05 54.20 264.05 54.20 265.05 54.20 266.05 54.20 267.05 54.20 268.05 54.20 269.05 54.20 270.05 54.20 271.05 54.20 272.05 54.20 273.05 54.20 274.05 54.20 275.05 54.20 276.05 54.20 277.05 54.20 278.05 54.20 279.05 54.20 280.05 54.20 281.05 54.20 282.05 54.20 283.05 54.20 284.05 54.20 285.05 54.20 286.05 54.20 287.05 54.20 288.05 54.20 289.05 54.20 290.05 54.20 291.05 54.20 292.05 54.20
25 Mar 2008 252.62 54.45 253.62 54.45 254.62 54.45 255.62 54.45 256.62 54.45 257.62 54.45 258.62 54.45 259.62 54.45 260.62 54.45 261.62 54.45 262.62 54.45 263.62 54.45 264.62 54.45 265.62 54.45 266.62 54.45 267.62 54.45 268.62 54.45 269.62 54.45 270.62 54.45 271.62 54.45 272.62 54.45 273.62 54.45 274.62 54.45 275.62 54.45 276.62 54.45 277.62 54.45 278.62 54.45 279.62 54.45 280.62 54.45 281.62 54.45 282.62 54.45 283.62 54.45 284.62 54.45 285.62 54.45 286.62 54.45 287.62 54.45 288.62 54.45 289.62 54.45 290.62 54.45 291.62 54.45
26 Mar 2008 252.18 54.48 253.18 54.48 254.18 54.48 255.18 54.48 256.18 54.48 257.18 54.48 258.18 54.48 259.18 54.48 260.18 54.48 261.18 54.48 262.18 54.48 263.18 54.48 264.18 54.48 265.18 54.48 266.18 54.48 267.18 54.48 268.18 54.48 269.18 54.48 270.18 54.48 271.18 54.48 272.18 54.48 273.18 54.48 274.18 54.48 275.18 54.48 276.18 54.48 277.18 54.48 278.18 54.48 279.18 54.48 280.18 54.48 281.18 54.48 282.18 54.48 283.18 54.48 284.18 54.48 285.18 54.48 286.18 54.48 287.18 54.48 288.18 54.48 289.18 54.48 290.18 54.48 291.18 54.48
27 Mar 2008 251.49 54.48 252.49 54.48 253.49 54.48 254.49 54.48 255.49 54.48 256.49 54.48 257.49 54.48 258.49 54.48 259.49 54.48 260.49 54.48 261.49 54.48 262.49 54.48 263.49 54.48 264.49 54.48 265.49 54.48 266.49 54.48 267.49 54.48 268.49 54.48 269.49 54.48 270.49 54.48 271.49 54.48 272.49 54.48 273.49 54.48 274.49 54.48 275.49 54.48 276.49 54.48 277.49 54.48 278.49 54.48 279.49 54.48 280.49 54.48 281.49 54.48 282.49 54.48 283.49 54.48 284.49 54.48 285.49 54.48 286.49 54.48 287.49 54.48 288.49 54.48 289.49 54.48 290.49 54.48
28 Mar 2008 251.02 54.47 252.02 54.47 253.02 54.47 254.02 54.47 255.02 54.47 256.02 54.47 257.02 54.47 258.02 54.47 259.02 54.47 260.02 54.47 261.02 54.47 262.02 54.47 263.02 54.47 264.02 54.47 265.02 54.47 266.02 54.47 267.02 54.47 268.02 54.47 269.02 54.47 270.02 54.47 271.02 54.47 272.02 54.47 273.02 54.47 274.02 54.47 275.02 54.47 276.02 54.47 277.02 54.47 278.02 54.47 279.02 54.47 280.02 54.47 281.02 54.47 282.02 54.47 283.02 54.47 284.02 54.47 285.02 54.47 286.02 54.47 287.02 54.47 288.02 54.47 289.02 54.47 290.02 54.47
29 Mar 2008 250.34 54.44 251.34 54.44 252.34 54.44 253.34 54.44 254.34 54.44 255.34 54.44 256.34 54.44 257.34 54.44 258.34 54.44 259.34 54.44 260.34 54.44 261.34 54.44 262.34 54.44 263.34 54.44 264.34 54.44 265.34 54.44 266.34 54.44 267.34 54.44 268.34 54.44 269.34 54.44 270.34 54.44 271.34 54.44 272.34 54.44 273.34 54.44 274.34 54.44 275.34 54.44 276.34 54.44 277.34 54.44 278.34 54.44 279.34 54.44 280.34 54.44 281.34 54.44 282.34 54.44 283.34 54.44 284.34 54.44 285.34 54.44 286.34 54.44 287.34 54.44 288.34 54.44 289.34 54.44 290.34 54.44
30 Mar 2008 249.84 54.19 250.84 54.19 251.84 54.19 252.84 54.19 253.84 54.19 254.84 54.19 255.84 54.19 256.84 54.19 257.84 54.19 258.84 54.19 259.84 54.19 260.84 54.19 261.84 54.19 262.84 54.19 263.84 54.19 264.84 54.19 265.84 54.19 266.84 54.19 267.84 54.19 268.84 54.19 269.84 54.19 270.84 54.19 271.84 54.19 272.84 54.19 273.84 54.19 274.84 54.19 275.84 54.19 276.84 54.19 277.84 54.19 278.84 54.19 279.84 54.19 280.84 54.19 281.84 54.19 282.84 54.19 283.84 54.19 284.84 54.19 285.84 54.19 286.84 54.19 287.84 54.19 288.84 54.19 289.84 54.19
31 Mar 2008 249.32 54.13 250.32 54.13 251.32 54.13 252.32 54.13 253.32 54.13 254.32 54.13 255.32 54.13 256.32 54.13 257.32 54.13 258.32 54.13 259.32 54.13 260.32 54.13 261.32 54.13 262.32 54.13 263.32 54.13 264.32 54.13 265.32 54.13 266.32 54.13 267.32 54.13 268.32 54.13 269.32 54.13 270.32 54.13 271.32 54.13 272.32 54.13 273.32 54.13 274.32 54.13 275.32 54.13 276.32 54.13 277.32 54.13 278.32 54.13 279.32 54.13 280.32 54.13 281.32 54.13 282.32 54.13 283.32 54.13 284.32 54.13 285.32 54.13 286.32 54.13 287.32 54.13 288.32 54.13 289.32 54.13
01 Apr 2008 248.77 54.06 249.77 54.06 250.77 54.06 251.77 54.06 252.77 54.06 253.77 54.06 254.77 54.06 255.77 54.06 256.77 54.06 257.77 54.06 258.77 54.06 259.77 54.06 260.77 54.06 261.77 54.06 262.77 54.06 263.77 54.06 264.77 54.06 265.77 54.06 266.77 54.06 267.77 54.06 268.77 54.06 269.77 54.06 270.77 54.06 271.77 54.06 272.77 54.06 273.77 54.06 274.77 54.06 275.77 54.06 276.77 54.06 277.77 54.06 278.77 54.06 279.77 54.06 280.77 54.06 281.77 54.06 282.77 54.06 283.77 54.06 284.77 54.06 285.77 54.06 286.77 54.06 287.77 54.06 288.77 54.06
02 Apr 2008 247.62 53.99 248.62 53.99 249.62 53.99 250.62 53.99 251.62 53.99 252.62 53.99 253.62 53.99 254.62 53.99 255.62 53.99 256.62 53.99 257.62 53.99 258.62 53.99 259.62 53.99 260.62 53.99 261.62 53.99 262.62 53.99 263.62 53.99 264.62 53.99 265.62 53.99 266.62 53.99 267.62 53.99 268.62 53.99 269.62 53.99 270.62 53.99 271.62 53.99 272.62 53.99 273.62 53.99 274.62 53.99 275.62 53.99 276.62 53.99 277.62 53.99 278.62 53.99 279.62 53.99 280.62 53.99 281.62 53.99 282.62 53.99 283.62 53.99 284.62 53.99 285.62 53.99 286.62 53.99 287.62 53.99 288.62 53.99
03 Apr 2008 247.03 53.72 248.03 53.72 249.03 53.72 250.03 53.72 251.03 53.72 252.03 53.72 253.03 53.72 254.03 53.72 255.03 53.72 256.03 53.72 257.03 53.72 258.03 53.72 259.03 53.72 260.03 53.72 261.03 53.72 262.03 53.72 263.03 53.72 264.03 53.72 265.03 53.72 266.03 53.72 267.03 53.72 268.03 53.72 269.03 53.72 270.03 53.72 271.03 53.72 272.03 53.72 273.03 53.72 274.03 53.72 275.03 53.72 276.03 53.72 277.03 53.72 278.03 53.72 279.03 53.72 280.03 53.72 281.03 53.72 282.03 53.72 283.03 53.72 284.03 53.72 285.03 53.72 286.03 53.72 287.03 53.72 288.03 53.72
04 Apr 2008 246.42 53.65 247.42 53.65 248.42 53.65 249.42 53.65 250.42 53.65 251.42 53.65 252.42 53.65 253.42 53.65 254.42 53.65 255.42 53.65 256.42 53.65 257.42 53.65 258.42 53.65 259.42 53.65 260.42 53.65 261.42 53.65 262.42 53.65 263.42 53.65 264.42 53.65 265.42 53.65 266.42 53.65 267.42 53.65 268.42 53.65 269.42 53.65 270.42 53.65 271.42 53.65 272.42 53.65 273.42 53.65 274.42 53.65 275.42 53.65 276.42 53.65 277.42 53.65 278.42 53.65 279.42 53.65 280.42 53.65 281.42 53.65 282.42 53.65 283.42 53.65 284.42 53.65 285.42 53.65 286.42 53.65 287.42 53.65
05 Apr 2008 244.88 53.58 245.88 53.58 246.88 53.58 247.88 53.58 248.88 53.58 249.88 53.58 250.88 53.58 251.88 53.58 252.88 53.58 253.88 53.58 254.88 53.58 255.88 53.58 256.88 53.58 257.88 53.58 258.88 53.58 259.88 53.58 260.88 53.58 261.88 53.58 262.88 53.58 263.88 53.58 264.88 53.58 265.88 53.58 266.88 53.58 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58 272.88 53.58 273.88 53.58 274.88 53.58 275.88 53.58 276.88 53.58 277.88 53.58 278.88 53.58 279.88 53.58 280.88 53.58 281.88 53.58 282.88 53.58 283.88 53.58 284.88 53.58 285.88 53.58 286.88 53.58 287.88 53.58
06 Apr 2008 244.21 53.53 245.21 53.53 246.21 53.53 247.21 53.53 248.21 53.53 249.21 53.53 250.21 53.53 251.21 53.53 252.21 53.53 253.21 53.53 254.21 53.53 255.21 53.53 256.21 53.53 257.21 53.53 258.21 53.53 259.21 53.53 260.21 53.53 261.21 53.53 262.21 53.53 263.21 53.53 264.21 53.53 265.21 53.53 266.21 53.53 267.21 53.53 268.21 53.53 269.21 53.53 270.21 53.53 271.21 53.53 272.21 53.53 273.21 53.53 274.21 53.53 275.21 53.53 276.21 53.53 277.21 53.53 278.21 53.53 279.21 53.53 280.21 53.53 281.21 53.53 282.21 53.53 283.21 53.53 284.21 53.53 285.21 53.53 286.21 53.53 287.21 53.53
07 Apr 2008 243.51 53.48 244.51 53.48 245.51 53.48 246.51 53.48 247.51 53.48 248.51 53.48 249.51 53.48 250.51 53.48 251.51 53.48 252.51 53.48 253.51 53.48 254.51 53.48 255.51 53.48 256.51 53.48 257.51 53.48 258.51 53.48 259.51 53.48 260.51 53.48 261.51 53.48 262.51 53.48 263.51 53.48 264.51 53.48 265.51 53.48 266.51 53.48 267.51 53.48 268.51 53.48 269.51 53.48 270.51 53.48 271.51 53.48 272.51 53.48 273.51 53.48 274.51 53.48 275.51 53.48 276.51 53.48 277.51 53.48 278.51 53.48 279.51 53.48 280.51 53.48 281.51 53.48 282.51 53.48 283.51 53.48 284.51 53.48 285.51 53.48 286.51 53.48
08 Apr 2008 241.57 53.44 242.57 53.44 243.57 53.44 244.57 53.44 245.57 53.44 246.57 53.44 247.57 53.44 248.57 53.44 249.57 53.44 250.57 53.44 251.57 53.44 252.57 53.44 253.57 53.44 254.57 53.44 255.57 53.44 256.57 53.44 257.57 53.44 258.57 53.44 259.57 53.44 260.57 53.44 261.57 53.44 262.57 53.44 263.57 53.44 264.57 53.44 265.57 53.44 266.57 53.44 267.57 53.44 268.57 53.44 269.57 53.44 270.57 53.44 271.57 53.44 272.57 53.44 273.57 53.44 274.57 53.44 275.57 53.44 276.57 53.44 277.57 53.44 278.57 53.44 279.57 53.44 280.57 53.44 281.57 53.44 282.57 53.44 283.57 53.44 284.57 53.44 285.57 53.44 286.57 53.44
09 Apr 2008 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42
10 Apr 2008 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40
11 Apr 2008 239.15 53.19 240.15 53.19 241.15 53.19 242.15 53.19 243.15 53.19 244.15 53.19 245.15 53.19 246.15 53.19 247.15 53.19 248.15 53.19 249.15 53.19 250.15 53.19 251.15 53.19 252.15 53.19 253.15 53.19 254.15 53.19 255.15 53.19 256.15 53.19 257.15 53.19 258.15 53.19 259.15 53.19 260.15 53.19 261.15 53.19 262.15 53.19 263.15 53.19 264.15 53.19 265.15 53.19 266.15 53.19 267.15 53.19 268.15 53.19 269.15 53.19 270.15 53.19 271.15 53.19 272.15 53.19 273.15 53.19 274.15 53.19 275.15 53.19 276.15 53.19 277.15 53.19 278.15 53.19 279.15 53.19 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19
12 Apr 2008 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40
13 Apr 2008 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41
14 Apr 2008 234.63 53.23 235.63 53.23 236.63 53.23 237.63 53.23 238.63 53.23 239.63 53.23 240.63 53.23 241.63 53.23 242.63 53.23 243.63 53.23 244.63 53.23 245.63 53.23 246.63 53.23 247.63 53.23 248.63 53.23 249.63 53.23 250.63 53.23 251.63 53.23 252.63 53.23 253.63 53.23 254.63 53.23 255.63 53.23 256.63 53.23 257.63 53.23 258.63 53.23 259.63 53.23 260.63 53.23 261.63 53.23 262.63 53.23 263.63 53.23 264.63 53.23 265.63 53.23 266.63 53.23 267.63 53.23 268.63 53.23 269.63 53.23 270.63 53.23 271.63 53.23 272.63 53.23 273.63 53.23 274.63 53.23 275.63 53.23 276.63 53.23 277.63 53.23 278.63 53.23 279.63 53.23 280.63 53.23 281.63 53.23 282.63 53.23
15 Apr 2008 231.20 53.26 232.20 53.26 233.20 53.26 234.20 53.26 235.20 53.26 236.20 53.26 237.20 53.26 238.20 53.26 239.20 53.26 240.20 53.26 241.20 53.26 242.20 53.26 243.20 53.26 244.20 53.26 245.20 53.26 246.20 53.26 247.20 53.26 248.20 53.26 249.20 53.26 250.20 53.26 251.20 53.26 252.20 53.26 253.20 53.26 254.20 53.26 255.20 53.26 256.20 53.26 257.20 53.26 258.20 53.26 259.20 53.26 260.20 53.26 261.20 53.26 262.20 53.26 263.20 53.26 264.20 53.26 265.20 53.26 266.20 53.26 267.20 53.26 268.20 53.26 269.20 53.26 270.20 53.26 271.20 53.26 272.20 53.26 273.20 53.26 274.20 53.26 275.20 53.26 276.20 53.26 277.20 53.26 278.20 53.26 279.20 53.26 280.20 53.26 281.20 53.26 282.20 53.26 283.20 53.26 284.20 53.26
16 Apr 2008 230.08 53.09 231.08 53.09 232.08 53.09 233.08 53.09 234.08 53.09 235.08 53.09 236.08 53.09 237.08 53.09 238.08 53.09 239.08 53.09 240.08 53.09 241.08 53.09 242.08 53.09 243.08 53.09 244.08 53.09 245.08 53.09 246.08 53.09 247.08 53.09 248.08 53.09 249.08 53.09 250.08 53.09 251.08 53.09 252.08 53.09 253.08 53.09 254.08 53.09 255.08 53.09 256.08 53.09 257.08 53.09 258.08 53.09 259.08 53.09 260.08 53.09 261.08 53.09 262.08 53.09 263.08 53.09 264.08 53.09 265.08 53.09 266.08 53.09 267.08 53.09 268.08 53.09 269.08 53.09 270.08 53.09 271.08 53.09 272.08 53.09 273.08 53.09 274.08 53.09 275.08 53.09 276.08 53.09 277.08 53.09 278.08 53.09 279.08 53.09 280.08 53.09 281.08 53.09 282.08 53.09 283.08 53.09
17 Apr 2008 228.89 53.13 229.89 53.13 230.89 53.13 231.89 53.13 232.89 53.13 233.89 53.13 234.89 53.13 235.89 53.13 236.89 53.13 237.89 53.13 238.89 53.13 239.89 53.13 240.89 53.13 241.89 53.13 242.89 53.13 243.89 53.13 244.89 53.13 245.89 53.13 246.89 53.13 247.89 53.13 248.89 53.13 249.89 53.13 250.89 53.13 251.89 53.13 252.89 53.13 253.89 53.13 254.89 53.13 255.89 53.13 256.89 53.13 257.89 53.13 258.89 53.13 259.89 53.13 260.89 53.13 261.89 53.13 262.89 53.13 263.89 53.13 264.89 53.13 265.89 53.13 266.89 53.13 267.89 53.13 268.89 53.13 269.89 53.13 270.89 53.13 271.89 53.13 272.89 53.13 273.89 53.13 274.89 53.13 275.89 53.13 276.89 53.13 277.89 53.13 278.89 53.13 279.89 53.13 280.89 53.13 281.89 53.13
18 Apr 2008 227.63 53.17 228.63 53.17 229.63 53.17 230.63 53.17 231.63 53.17 232.63 53.17 233.63 53.17 234.63 53.17 235.63 53.17 236.63 53.17 237.63 53.17 238.63 53.17 239.63 53.17 240.63 53.17 241.63 53.17 242.63 53.17 243.63 53.17 244.63 53.17 245.63 53.17 246.63 53.17 247.63 53.17 248.63 53.17 249.63 53.17 250.63 53.17 251.63 53.17 252.63 53.17 253.63 53.17 254.63 53.17 255.63 53.17 256.63 53.17 257.63 53.17 258.63 53.17 259.63 53.17 260.63 53.17 261.63 53.17 262.63 53.17 263.63 53.17 264.63 53.17 265.63 53.17 266.63 53.17 267.63 53.17 268.63 53.17 269.63 53.17 270.63 53.17 271.63 53.17 272.63 53.17 273.63 53.17 274.63 53.17 275.63 53.17 276.63 53.17 277.63 53.17 278.63 53.17 279.63 53.17 280.63 53.17
19 Apr 2008 223.11 53.01 224.11 53.01 225.11 53.01 226.11 53.01 227.11 53.01 228.11 53.01 229.11 53.01 230.11 53.01 231.11 53.01 232.11 53.01 233.11 53.01 234.11 53.01 235.11 53.01 236.11 53.01 237.11 53.01 238.11 53.01 239.11 53.01 240.11 53.01 241.11 53.01 242.11 53.01 243.11 53.01 244.11 53.01 245.11 53.01 246.11 53.01 247.11 53.01 248.11 53.01 249.11 53.01 250.11 53.01 251.11 53.01 252.11 53.01 253.11 53.01 254.11 53.01 255.11 53.01 256.11 53.01 257.11 53.01 258.11 53.01 259.11 53.01 260.11 53.01 261.11 53.01 262.11 53.01 263.11 53.01 264.11 53.01 265.11 53.01 266.11 53.01 267.11 53.01 268.11 53.01 269.11 53.01 270.11 53.01 271.11 53.01 272.11 53.01 273.11 53.01 274.11 53.01 275.11 53.01 276.11 53.01 277.11 53.01 278.11 53.01 279.11 53.01 280.11 53.01 281.11 53.01 282.11 53.01
20 Apr 2008 221.67 53.05 222.67 53.05 223.67 53.05 224.67 53.05 225.67 53.05 226.67 53.05 227.67 53.05 228.67 53.05 229.67 53.05 230.67 53.05 231.67 53.05 232.67 53.05 233.67 53.05 234.67 53.05 235.67 53.05 236.67 53.05 237.67 53.05 238.67 53.05 239.67 53.05 240.67 53.05 241.67 53.05 242.67 53.05 243.67 53.05 244.67 53.05 245.67 53.05 246.67 53.05 247.67 53.05 248.67 53.05 249.67 53.05 250.67 53.05 251.67 53.05 252.67 53.05 253.67 53.05 254.67 53.05 255.67 53.05 256.67 53.05 257.67 53.05 258.67 53.05 259.67 53.05 260.67 53.05 261.67 53.05 262.67 53.05 263.67 53.05 264.67 53.05 265.67 53.05 266.67 53.05 267.67 53.05 268.67 53.05 269.67 53.05 270.67 53.05 271.67 53.05 272.67 53.05 273.67 53.05 274.67 53.05 275.67 53.05 276.67 53.05 277.67 53.05 278.67 53.05 279.67 53.05 280.67 53.05 281.67 53.05
21 Apr 2008 220.14 53.07 221.14 53.07 222.14 53.07 223.14 53.07 224.14 53.07 225.14 53.07 226.14 53.07 227.14 53.07 228.14 53.07 229.14 53.07 230.14 53.07 231.14 53.07 232.14 53.07 233.14 53.07 234.14 53.07 235.14 53.07 236.14 53.07 237.14 53.07 238.14 53.07 239.14 53.07 240.14 53.07 241.14 53.07 242.14 53.07 243.14 53.07 244.14 53.07 245.14 53.07 246.14 53.07 247.14 53.07 248.14 53.07 249.14 53.07 250.14 53.07 251.14 53.07 252.14 53.07 253.14 53.07 254.14 53.07 255.14 53.07 256.14 53.07 257.14 53.07 258.14 53.07 259.14 53.07 260.14 53.07 261.14 53.07 262.14 53.07 263.14 53.07 264.14 53.07 265.14 53.07 266.14 53.07 267.14 53.07 268.14 53.07 269.14 53.07 270.14 53.07 271.14 53.07 272.14 53.07 273.14 53.07 274.14 53.07 275.14 53.07 276.14 53.07 277.14 53.07 278.14 53.07 279.14 53.07 280.14 53.07
22 Apr 2008 218.50 53.09 219.50 53.09 220.50 53.09 221.50 53.09 222.50 53.09 223.50 53.09 224.50 53.09 225.50 53.09 226.50 53.09 227.50 53.09 228.50 53.09 229.50 53.09 230.50 53.09 231.50 53.09 232.50 53.09 233.50 53.09 234.50 53.09 235.50 53.09 236.50 53.09 237.50 53.09 238.50 53.09 239.50 53.09 240.50 53.09 241.50 53.09 242.50 53.09 243.50 53.09 244.50 53.09 245.50 53.09 246.50 53.09 247.50 53.09 248.50 53.09 249.50 53.09 250.50 53.09 251.50 53.09 252.50 53.09 253.50 53.09 254.50 53.09 255.50 53.09 256.50 53.09 257.50 53.09 258.50 53.09 259.50 53.09 260.50 53.09 261.50 53.09 262.50 53.09 263.50 53.09 264.50 53.09 265.50 53.09 266.50 53.09 267.50 53.09 268.50 53.09 269.50 53.09 270.50 53.09 271.50 53.09 272.50 53.09 273.50 53.09 274.50 53.09 275.50 53.09 276.50 53.09 277.50 53.09 278.50 53.09
23 Apr 2008 216.74 53.11 217.74 53.11 218.74 53.11 219.74 53.11 220.74 53.11 221.74 53.11 222.74 53.11 223.74 53.11 224.74 53.11 225.74 53.11 226.74 53.11 227.74 53.11 228.74 53.11 229.74 53.11 230.74 53.11 231.74 53.11 232.74 53.11 233.74 53.11 234.74 53.11 235.74 53.11 236.74 53.11 237.74 53.11 238.74 53.11 239.74 53.11 240.74 53.11 241.74 53.11 242.74 53.11 243.74 53.11 244.74 53.11 245.74 53.11 246.74 53.11 247.74 53.11 248.74 53.11 249.74 53.11 250.74 53.11 251.74 53.11 252.74 53.11 253.74 53.11 254.74 53.11 255.74 53.11 256.74 53.11 257.74 53.11 258.74 53.11 259.74 53.11 260.74 53.11 261.74 53.11 262.74 53.11 263.74 53.11 264.74 53.11 265.74 53.11 266.74 53.11 267.74 53.11 268.74 53.11 269.74 53.11 270.74 53.11 271.74 53.11 272.74 53.11 273.74 53.11 274.74 53.11 275.74 53.11 276.74 53.11
24 Apr 2008 214.86 52.91 215.86 52.91 216.86 52.91 217.86 52.91 218.86 52.91 219.86 52.91 220.86 52.91 221.86 52.91 222.86 52.91 223.86 52.91 224.86 52.91 225.86 52.91 226.86 52.91 227.86 52.91 228.86 52.91 229.86 52.91 230.86 52.91 231.86 52.91 232.86 52.91 233.86 52.91 234.86 52.91 235.86 52.91 236.86 52.91 237.86 52.91 238.86 52.91 239.86 52.91 240.86 52.91 241.86 52.91 242.86 52.91 243.86 52.91 244.86 52.91 245.86 52.91 246.86 52.91 247.86 52.91 248.86 52.91 249.86 52.91 250.86 52.91 251.86 52.91 252.86 52.91 253.86 52.91 254.86 52.91 255.86 52.91 256.86 52.91 257.86 52.91 258.86 52.91 259.86 52.91 260.86 52.91 261.86 52.91 262.86 52.91 263.86 52.91 264.86 52.91 265.86 52.91 266.86 52.91 267.86 52.91 268.86 52.91 269.86 52.91 270.86 52.91 271.86 52.91 272.86 52.91 273.86 52.91 274.86 52.91
25 Apr 2008 212.83 52.89 213.83 52.89 214.83 52.89 215.83 52.89 216.83 52.89 217.83 52.89 218.83 52.89 219.83 52.89 220.83 52.89 221.83 52.89 222.83 52.89 223.83 52.89 224.83 52.89 225.83 52.89 226.83 52.89 227.83 52.89 228.83 52.89 229.83 52.89 230.83 52.89 231.83 52.89 232.83 52.89 233.83 52.89 234.83 52.89 235.83 52.89 236.83 52.89 237.83 52.89 238.83 52.89 239.83 52.89 240.83 52.89 241.83 52.89 242.83 52.89 243.83 52.89 244.83 52.89 245.83 52.89 246.83 52.89 247.83 52.89 248.83 52.89 249.83 52.89 250.83 52.89 251.83 52.89 252.83 52.89 253.83 52.89 254.83 52.89 255.83 52.89 256.83 52.89 257.83 52.89 258.83 52.89 259.83 52.89 260.83 52.89 261.83 52.89 262.83 52.89 263.83 52.89 264.83 52.89 265.83 52.89 266.83 52.89 267.83 52.89 268.83 52.89 269.83 52.89 270.83 52.89 271.83 52.89 272.83 52.89
26 Apr 2008 210.66 52.87 211.66 52.87 212.66 52.87 213.66 52.87 214.66 52.87 215.66 52.87 216.66 52.87 217.66 52.87 218.66 52.87 219.66 52.87 220.66 52.87 221.66 52.87 222.66 52.87 223.66 52.87 224.66 52.87 225.66 52.87 226.66 52.87 227.66 52.87 228.66 52.87 229.66 52.87 230.66 52.87 231.66 52.87 232.66 52.87 233.66 52.87 234.66 52.87 235.66 52.87 236.66 52.87 237.66 52.87 238.66 52.87 239.66 52.87 240.66 52.87 241.66 52.87 242.66 52.87 243.66 52.87 244.66 52.87 245.66 52.87 246.66 52.87 247.66 52.87 248.66 52.87 249.66 52.87 250.66 52.87 251.66 52.87 252.66 52.87 253.66 52.87 254.66 52.87 255.66 52.87 256.66 52.87 257.66 52.87 258.66 52.87 259.66 52.87 260.66 52.87 261.66 52.87 262.66 52.87 263.66 52.87 264.66 52.87 265.66 52.87 266.66 52.87 267.66 52.87 268.66 52.87 269.66 52.87 270.66 52.87
27 Apr 2008 208.32 52.65 209.32 52.65 210.32 52.65 211.32 52.65 212.32 52.65 213.32 52.65 214.32 52.65 215.32 52.65 216.32 52.65 217.32 52.65 218.32 52.65 219.32 52.65 220.32 52.65 221.32 52.65 222.32 52.65 223.32 52.65 224.32 52.65 225.32 52.65 226.32 52.65 227.32 52.65 228.32 52.65 229.32 52.65 230.32 52.65 231.32 52.65 232.32 52.65 233.32 52.65 234.32 52.65 235.32 52.65 236.32 52.65 237.32 52.65 238.32 52.65 239.32 52.65 240.32 52.65 241.32 52.65 242.32 52.65 243.32 52.65 244.32 52.65 245.32 52.65 246.32 52.65 247.32 52.65 248.32 52.65 249.32 52.65 250.32 52.65 251.32 52.65 252.32 52.65 253.32 52.65 254.32 52.65 255.32 52.65 256.32 52.65 257.32 52.65 258.32 52.65 259.32 52.65 260.32 52.65 261.32 52.65 262.32 52.65 263.32 52.65 264.32 52.65 265.32 52.65 266.32 52.65 267.32 52.65 268.32 52.65
28 Apr 2008 205.82 52.61 206.82 52.61 207.82 52.61 208.82 52.61 209.82 52.61 210.82 52.61 211.82 52.61 212.82 52.61 213.82 52.61 214.82 52.61 215.82 52.61 216.82 52.61 217.82 52.61 218.82 52.61 219.82 52.61 220.82 52.61 221.82 52.61 222.82 52.61 223.82 52.61 224.82 52.61 225.82 52.61 226.82 52.61 227.82 52.61 228.82 52.61 229.82 52.61 230.82 52.61 231.82 52.61 232.82 52.61 233.82 52.61 234.82 52.61 235.82 52.61 236.82 52.61 237.82 52.61 238.82 52.61 239.82 52.61 240.82 52.61 241.82 52.61 242.82 52.61 243.82 52.61 244.82 52.61 245.82 52.61 246.82 52.61 247.82 52.61 248.82 52.61 249.82 52.61 250.82 52.61 251.82 52.61 252.82 52.61 253.82 52.61 254.82 52.61 255.82 52.61 256.82 52.61 257.82 52.61 258.82 52.61 259.82 52.61 260.82 52.61 261.82 52.61 262.82 52.61 263.82 52.61 264.82 52.61 265.82 52.61
29 Apr 2008 203.12 52.57 204.12 52.57 205.12 52.57 206.12 52.57 207.12 52.57 208.12 52.57 209.12 52.57 210.12 52.57 211.12 52.57 212.12 52.57 213.12 52.57 214.12 52.57 215.12 52.57 216.12 52.57 217.12 52.57 218.12 52.57 219.12 52.57 220.12 52.57 221.12 52.57 222.12 52.57 223.12 52.57 224.12 52.57 225.12 52.57 226.12 52.57 227.12 52.57 228.12 52.57 229.12 52.57 230.12 52.57 231.12 52.57 232.12 52.57 233.12 52.57 234.12 52.57 235.12 52.57 236.12 52.57 237.12 52.57 238.12 52.57 239.12 52.57 240.12 52.57 241.12 52.57 242.12 52.57 243.12 52.57 244.12 52.57 245.12 52.57 246.12 52.57 247.12 52.57 248.12 52.57 249.12 52.57 250.12 52.57 251.12 52.57 252.12 52.57 253.12 52.57 254.12 52.57 255.12 52.57 256.12 52.57 257.12 52.57 258.12 52.57 259.12 52.57 260.12 52.57 261.12 52.57 262.12 52.57 263.12 52.57
30 Apr 2008 200.24 52.33 201.24 52.33 202.24 52.33 203.24 52.33 204.24 52.33 205.24 52.33 206.24 52.33 207.24 52.33 208.24 52.33 209.24 52.33 210.24 52.33 211.24 52.33 212.24 52.33 213.24 52.33 214.24 52.33 215.24 52.33 216.24 52.33 217.24 52.33 218.24 52.33 219.24 52.33 220.24 52.33 221.24 52.33 222.24 52.33 223.24 52.33 224.24 52.33 225.24 52.33 226.24 52.33 227.24 52.33 228.24 52.33 229.24 52.33 230.24 52.33 231.24 52.33 232.24 52.33 233.24 52.33 234.24 52.33 235.24 52.33 236.24 52.33 237.24 52.33 238.24 52.33 239.24 52.33 240.24 52.33 241.24 52.33 242.24 52.33 243.24 52.33 244.24 52.33 245.24 52.33 246.24 52.33 247.24 52.33 248.24 52.33 249.24 52.33 250.24 52.33 251.24 52.33 252.24 52.33 253.24 52.33 254.24 52.33 255.24 52.33 256.24 52.33 257.24 52.33 258.24 52.33 259.24 52.33 260.24 52.33
01 May 2008 197.16 52.29 198.16 52.29 199.16 52.29 200.16 52.29 201.16 52.29 202.16 52.29 203.16 52.29 204.16 52.29 205.16 52.29 206.16 52.29 207.16 52.29 208.16 52.29 209.16 52.29 210.16 52.29 211.16 52.29 212.16 52.29 213.16 52.29 214.16 52.29 215.16 52.29 216.16 52.29 217.16 52.29 218.16 52.29 219.16 52.29 220.16 52.29 221.16 52.29 222.16 52.29 223.16 52.29 224.16 52.29 225.16 52.29 226.16 52.29 227.16 52.29 228.16 52.29 229.16 52.29 230.16 52.29 231.16 52.29 232.16 52.29 233.16 52.29 234.16 52.29 235.16 52.29 236.16 52.29 237.16 52.29 238.16 52.29 239.16 52.29 240.16 52.29 241.16 52.29 242.16 52.29 243.16 52.29 244.16 52.29 245.16 52.29 246.16 52.29 247.16 52.29 248.16 52.29 249.16 52.29 250.16 52.29 251.16 52.29 252.16 52.29 253.16 52.29 254.16 52.29 255.16 52.29 256.16 52.29
02 May 2008 193.87 52.06 194.87 52.06 195.87 52.06 196.87 52.06 197.87 52.06 198.87 52.06 199.87 52.06 200.87 52.06 201.87 52.06 202.87 52.06 203.87 52.06 204.87 52.06 205.87 52.06 206.87 52.06 207.87 52.06 208.87 52.06 209.87 52.06 210.87 52.06 211.87 52.06 212.87 52.06 213.87 52.06 214.87 52.06 215.87 52.06 216.87 52.06 217.87 52.06 218.87 52.06 219.87 52.06 220.87 52.06 221.87 52.06 222.87 52.06 223.87 52.06 224.87 52.06 225.87 52.06 226.87 52.06 227.87 52.06 228.87 52.06 229.87 52.06 230.87 52.06 231.87 52.06 232.87 52.06 233.87 52.06 234.87 52.06 235.87 52.06 236.87 52.06 237.87 52.06 238.87 52.06 239.87 52.06 240.87 52.06 241.87 52.06 242.87 52.06 243.87 52.06 244.87 52.06 245.87 52.06 246.87 52.06 247.87 52.06 248.87 52.06 249.87 52.06 250.87 52.06 251.87 52.06 252.87 52.06 253.87 52.06
03 May 2008 190.38 52.03 191.38 52.03 192.38 52.03 193.38 52.03 194.38 52.03 195.38 52.03 196.38 52.03 197.38 52.03 198.38 52.03 199.38 52.03 200.38 52.03 201.38 52.03 202.38 52.03 203.38 52.03 204.38 52.03 205.38 52.03 206.38 52.03 207.38 52.03 208.38 52.03 209.38 52.03 210.38 52.03 211.38 52.03 212.38 52.03 213.38 52.03 214.38 52.03 215.38 52.03 216.38 52.03 217.38 52.03 218.38 52.03 219.38 52.03 220.38 52.03 221.38 52.03 222.38 52.03 223.38 52.03 224.38 52.03 225.38 52.03 226.38 52.03 227.38 52.03 228.38 52.03 229.38 52.03 230.38 52.03 231.38 52.03 232.38 52.03 233.38 52.03 234.38 52.03 235.38 52.03 236.38 52.03 237.38 52.03 238.38 52.03 239.38 52.03 240.38 52.03 241.38 52.03 242.38 52.03 243.38 52.03 244.38 52.03 245.38 52.03 246.38 52.03 247.38 52.03 248.38 52.03 249.38 52.03 250.38 52.03
04 May 2008 186.69 52.01 187.69 52.01 188.69 52.01 189.69 52.01 190.69 52.01 191.69 52.01 192.69 52.01 193.69 52.01 194.69 52.01 195.69 52.01 196.69 52.01 197.69 52.01 198.69 52.01 199.69 52.01 200.69 52.01 201.69 52.01 202.69 52.01 203.69 52.01 204.69 52.01 205.69 52.01 206.69 52.01 207.69 52.01 208.69 52.01 209.69 52.01 210.69 52.01 211.69 52.01 212.69 52.01 213.69 52.01 214.69 52.01 215.69 52.01 216.69 52.01 217.69 52.01 218.69 52.01 219.69 52.01 220.69 52.01 221.69 52.01 222.69 52.01 223.69 52.01 224.69 52.01 225.69 52.01 226.69 52.01 227.69 52.01 228.69 52.01 229.69 52.01 230.69 52.01 231.69 52.01 232.69 52.01 233.69 52.01 234.69 52.01 235.69 52.01 236.69 52.01 237.69 52.01 238.69 52.01 239.69 52.01 240.69 52.01 241.69 52.01 242.69 52.01 243.69 52.01 244.69 52.01 245.69 52.01 246.69 52.01
05 May 2008 182.82 51.80 183.82 51.80 184.82 51.80 185.82 51.80 186.82 51.80 187.82 51.80 188.82 51.80 189.82 51.80 190.82 51.80 191.82 51.80 192.82 51.80 193.82 51.80 194.82 51.80 195.82 51.80 196.82 51.80 197.82 51.80 198.82 51.80 199.82 51.80 200.82 51.80 201.82 51.80 202.82 51.80 203.82 51.80 204.82 51.80 205.82 51.80 206.82 51.80 207.82 51.80 208.82 51.80 209.82 51.80 210.82 51.80 211.82 51.80 212.82 51.80 213.82 51.80 214.82 51.80 215.82 51.80 216.82 51.80 217.82 51.80 218.82 51.80 219.82 51.80 220.82 51.80 221.82 51.80 222.82 51.80 223.82 51.80 224.82 51.80 225.82 51.80 226.82 51.80 227.82 51.80 228.82 51.80 229.82 51.80 230.82 51.80 231.82 51.80 232.82 51.80 233.82 51.80 234.82 51.80 235.82 51.80 236.82 51.80 237.82 51.80 238.82 51.80 239.82 51.80 240.82 51.80 241.82 51.80
06 May 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 221.00 51.79 222.00 51.79 223.00 51.79 224.00 51.79 225.00 51.79 226.00 51.79 227.00 51.79 228.00 51.79 229.00 51.79 230.00 51.79 231.00 51.79 232.00 51.79 233.00 51.79 234.00 51.79 235.00 51.79 236.00 51.79 237.00 51.79 238.00 51.79 178.79 51.79 179.79 51.79
07 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80 226.00 51.80 227.00 51.80 228.00 51.80 229.00 51.80 230.00 51.80 231.00 51.80 232.00 51.80 233.00 51.80 234.00 51.80 174.62 51.80 175.62 51.80 176.62 51.80 177.62 51.80 178.62 51.80 179.62 51.80
08 May 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 225.00 51.82 226.00 51.82 227.00 51.82 228.00 51.82 229.00 51.82 230.00 51.82 170.37 51.82 171.37 51.82 172.37 51.82 173.37 51.82 174.37 51.82 175.37 51.82 176.37 51.82 177.37 51.82 178.37 51.82 179.37 51.82
09 May 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64 225.00 51.64 226.00 51.64 166.05 51.64 167.05 51.64 168.05 51.64 169.05 51.64 170.05 51.64 171.05 51.64 172.05 51.64 173.05 51.64 174.05 51.64 175.05 51.64 176.05 51.64 177.05 51.64 178.05 51.64 179.05 51.64
10 May 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 161.73 51.68 162.73 51.68 163.73 51.68 164.73 51.68 165.73 51.68 166.73 51.68 167.73 51.68 168.73 51.68 169.73 51.68 170.73 51.68 171.73 51.68 172.73 51.68 173.73 51.68 174.73 51.68 175.73 51.68 176.73 51.68 177.73 51.68 178.73 51.68 179.73 51.68
11 May 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 51.73 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 157.46 51.73 158.46 51.73 159.46 51.73 160.46 51.73 161.46 51.73 162.46 51.73 163.46 51.73 164.46 51.73 165.46 51.73 166.46 51.73 167.46 51.73 168.46 51.73 169.46 51.73 170.46 51.73 171.46 51.73 172.46 51.73 173.46 51.73 174.46 51.73 175.46 51.73 176.46 51.73 177.46 51.73 178.46 51.73 179.46 51.73
12 May 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 153.26 51.59 154.26 51.59 155.26 51.59 156.26 51.59 157.26 51.59 158.26 51.59 159.26 51.59 160.26 51.59 161.26 51.59 162.26 51.59 163.26 51.59 164.26 51.59 165.26 51.59 166.26 51.59 167.26 51.59 168.26 51.59 169.26 51.59 170.26 51.59 171.26 51.59 172.26 51.59 173.26 51.59 174.26 51.59 175.26 51.59 176.26 51.59 177.26 51.59 178.26 51.59 179.26 51.59
13 May 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 149.18 51.65 150.18 51.65 151.18 51.65 152.18 51.65 153.18 51.65 154.18 51.65 155.18 51.65 156.18 51.65 157.18 51.65 158.18 51.65 159.18 51.65 160.18 51.65 161.18 51.65 162.18 51.65 163.18 51.65 164.18 51.65 165.18 51.65 166.18 51.65 167.18 51.65 168.18 51.65 169.18 51.65 170.18 51.65 171.18 51.65 172.18 51.65 173.18 51.65 174.18 51.65 175.18 51.65 176.18 51.65 177.18 51.65 178.18 51.65 179.18 51.65
14 May 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 145.26 51.72 146.26 51.72 147.26 51.72 148.26 51.72 149.26 51.72 150.26 51.72 151.26 51.72 152.26 51.72 153.26 51.72 154.26 51.72 155.26 51.72 156.26 51.72 157.26 51.72 158.26 51.72 159.26 51.72 160.26 51.72 161.26 51.72 162.26 51.72 163.26 51.72 164.26 51.72 165.26 51.72 166.26 51.72 167.26 51.72 168.26 51.72 169.26 51.72 170.26 51.72 171.26 51.72 172.26 51.72 173.26 51.72 174.26 51.72 175.26 51.72 176.26 51.72 177.26 51.72 178.26 51.72 179.26 51.72
15 May 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 141.51 51.79 142.51 51.79 143.51 51.79 144.51 51.79 145.51 51.79 146.51 51.79 147.51 51.79 148.51 51.79 149.51 51.79 150.51 51.79 151.51 51.79 152.51 51.79 153.51 51.79 154.51 51.79 155.51 51.79 156.51 51.79 157.51 51.79 158.51 51.79 159.51 51.79 160.51 51.79 161.51 51.79 162.51 51.79 163.51 51.79 164.51 51.79 165.51 51.79 166.51 51.79 167.51 51.79 168.51 51.79 169.51 51.79 170.51 51.79 171.51 51.79 172.51 51.79 173.51 51.79 174.51 51.79 175.51 51.79 176.51 51.79 177.51 51.79 178.51 51.79 179.51 51.79
16 May 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 143.96 51.86 144.96 51.86 145.96 51.86 146.96 51.86 147.96 51.86 148.96 51.86 149.96 51.86 150.96 51.86 151.96 51.86 152.96 51.86 153.96 51.86 154.96 51.86 155.96 51.86 156.96 51.86 157.96 51.86 158.96 51.86 159.96 51.86 160.96 51.86 161.96 51.86 162.96 51.86 163.96 51.86 164.96 51.86 165.96 51.86 166.96 51.86 167.96 51.86 168.96 51.86 169.96 51.86 170.96 51.86 171.96 51.86 172.96 51.86 173.96 51.86 174.96 51.86 175.96 51.86 176.96 51.86 177.96 51.86 178.96 51.86 179.96 51.86
17 May 2008 180.00 52.13 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 146.61 52.13 147.61 52.13 148.61 52.13 149.61 52.13 150.61 52.13 151.61 52.13 152.61 52.13 153.61 52.13 154.61 52.13 155.61 52.13 156.61 52.13 157.61 52.13 158.61 52.13 159.61 52.13 160.61 52.13 161.61 52.13 162.61 52.13 163.61 52.13 164.61 52.13 165.61 52.13 166.61 52.13 167.61 52.13 168.61 52.13 169.61 52.13 170.61 52.13 171.61 52.13 172.61 52.13 173.61 52.13 174.61 52.13 175.61 52.13 176.61 52.13 177.61 52.13 178.61 52.13 179.61 52.13
18 May 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 149.47 52.19 150.47 52.19 151.47 52.19 152.47 52.19 153.47 52.19 154.47 52.19 155.47 52.19 156.47 52.19 157.47 52.19 158.47 52.19 159.47 52.19 160.47 52.19 161.47 52.19 162.47 52.19 163.47 52.19 164.47 52.19 165.47 52.19 166.47 52.19 167.47 52.19 168.47 52.19 169.47 52.19 170.47 52.19 171.47 52.19 172.47 52.19 173.47 52.19 174.47 52.19 175.47 52.19 176.47 52.19 177.47 52.19 178.47 52.19 179.47 52.19
19 May 2008 180.00 52.44 181.00 52.44 182.00 52.44 183.00 52.44 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 153.52 52.44 154.52 52.44 155.52 52.44 156.52 52.44 157.52 52.44 158.52 52.44 159.52 52.44 160.52 52.44 161.52 52.44 162.52 52.44 163.52 52.44 164.52 52.44 165.52 52.44 166.52 52.44 167.52 52.44 168.52 52.44 169.52 52.44 170.52 52.44 171.52 52.44 172.52 52.44 173.52 52.44 174.52 52.44 175.52 52.44 176.52 52.44 177.52 52.44 178.52 52.44 179.52 52.44
20 May 2008 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 156.77 52.87 157.77 52.87 158.77 52.87 159.77 52.87 160.77 52.87 161.77 52.87 162.77 52.87 163.77 52.87 164.77 52.87 165.77 52.87 166.77 52.87 167.77 52.87 168.77 52.87 169.77 52.87 170.77 52.87 171.77 52.87 172.77 52.87 173.77 52.87 174.77 52.87 175.77 52.87 176.77 52.87 177.77 52.87 178.77 52.87 179.77 52.87
21 May 2008 180.00 53.08 181.00 53.08 182.00 53.08 183.00 53.08 160.21 53.08 161.21 53.08 162.21 53.08 163.21 53.08 164.21 53.08 165.21 53.08 166.21 53.08 167.21 53.08 168.21 53.08 169.21 53.08 170.21 53.08 171.21 53.08 172.21 53.08 173.21 53.08 174.21 53.08 175.21 53.08 176.21 53.08 177.21 53.08 178.21 53.08 179.21 53.08
22 May 2008 180.00 53.48 163.82 53.48 164.82 53.48 165.82 53.48 166.82 53.48 167.82 53.48 168.82 53.48 169.82 53.48 170.82 53.48 171.82 53.48 172.82 53.48 173.82 53.48 174.82 53.48 175.82 53.48 176.82 53.48 177.82 53.48 178.82 53.48 179.82 53.48
23 May 2008 118.60 04.55 119.60 04.49 120.60 04.43 121.60 04.36 122.60 04.30 123.60 04.23 124.60 03.96 125.60 03.89 126.60 03.82 127.60 03.74 128.60 03.66 129.60 03.58 130.60 03.50 131.60 03.41 132.60 03.33 133.60 03.24 134.60 03.15 135.60 02.85 136.60 02.76 137.60 02.66 138.60 02.56 139.60 02.46 140.60 02.36 141.60 02.25 142.60 02.15 167.60 53.85 168.60 53.85 169.60 53.85 170.60 53.85 171.60 53.85 172.60 53.85 173.60 53.85 174.60 53.85 175.60 53.85 176.60 53.85 177.60 53.85 178.60 53.85
24 May 2008 116.54 05.30 117.54 05.26 118.54 05.22 119.54 05.17 120.54 04.92 121.54 04.87 122.54 04.82 123.54 04.76 124.54 04.70 125.54 04.64 126.54 04.58 127.54 04.31 128.54 04.25 129.54 04.18 130.54 04.10 131.54 04.03 132.54 03.95 133.54 03.87 134.54 03.79 135.54 03.71 136.54 03.62 137.54 03.34 138.54 03.25 139.54 03.16 140.54 03.06 141.54 02.97 142.54 02.87 143.54 02.77 144.54 02.67 145.54 02.56 146.54 02.46 147.54 02.35 148.54 02.24 149.54 02.13 150.54 02.02 151.54 01.90 152.54 01.78 153.54 01.66 171.54 54.20 172.54 54.20 173.54 54.20 174.54 54.20 175.54 54.20 176.54 54.20
25 May 2008 114.61 05.68 115.61 05.66 116.61 05.44 117.61 05.41 118.61 05.38 119.61 05.35 120.61 05.31 121.61 05.27 122.61 05.03 123.61 04.99 124.61 04.94 125.61 04.89 126.61 04.84 127.61 04.79 128.61 04.73 129.61 04.47 130.61 04.41 131.61 04.35 132.61 04.28 133.61 04.21 134.61 04.14 135.61 04.07 136.61 04.00 137.61 03.92 138.61 03.84 139.61 03.56 140.61 03.48 141.61 03.39 142.61 03.30 143.61 03.21 144.61 03.12 145.61 03.03 146.61 02.93 147.61 02.83 148.61 02.73 149.61 02.63 150.61 02.52 151.61 02.42 152.61 02.31 153.61 02.20 154.61 02.08 155.61 01.97 156.61 01.85 157.61 01.73 158.61 01.61
26 May 2008 112.81 06.08 113.81 05.88 114.81 05.88 115.81 05.88 116.81 05.87 117.81 05.86 118.81 05.64 119.81 05.62 120.81 05.60 121.81 05.57 122.81 05.55 123.81 05.32 124.81 05.28 125.81 05.25 126.81 05.21 127.81 05.17 128.81 05.12 129.81 05.08 130.81 04.83 131.81 04.77 132.81 04.72 133.81 04.66 134.81 04.60 135.81 04.54 136.81 04.48 137.81 04.41 138.81 04.34 139.81 04.27 140.81 04.00 141.81 03.92 142.81 03.85 143.81 03.77 144.81 03.68 145.81 03.60 146.81 03.51 147.81 03.42 148.81 03.33 149.81 03.24 150.81 03.15 151.81 03.05 152.81 02.95 153.81 02.85 154.81 02.74 155.81 02.64 156.81 02.53 157.81 02.42 158.81 02.30 159.81 02.19 160.81 02.07 161.81 01.95 162.81 01.83
27 May 2008 111.14 05.92 112.14 05.94 113.14 05.97 114.14 05.98 115.14 05.80 116.14 05.81 117.14 05.82 118.14 05.82 119.14 05.82 120.14 05.61 121.14 05.61 122.14 05.59 123.14 05.58 124.14 05.56 125.14 05.34 126.14 05.32 127.14 05.29 128.14 05.27 129.14 05.23 130.14 05.20 131.14 05.16 132.14 04.92 133.14 04.88 134.14 04.83 135.14 04.79 136.14 04.74 137.14 04.68 138.14 04.63 139.14 04.57 140.14 04.51 141.14 04.45 142.14 04.18 143.14 04.11 144.14 04.04 145.14 03.97 146.14 03.90 147.14 03.82 148.14 03.74 149.14 03.66 150.14 03.58 151.14 03.49 152.14 03.40 153.14 03.31 154.14 03.22 155.14 03.12 156.14 03.03 157.14 02.93 158.14 02.83 159.14 02.72 160.14 02.62 161.14 02.51 162.14 02.40 163.14 02.28 164.14 02.17 165.14 02.05 166.14 01.93
28 May 2008 109.57 05.81 110.57 05.86 111.57 05.91 112.57 05.75 113.57 05.79 114.57 05.83 115.57 05.66 116.57 05.68 117.57 05.70 118.57 05.72 119.57 05.73 120.57 05.54 121.57 05.55 122.57 05.55 123.57 05.55 124.57 05.55 125.57 05.34 126.57 05.33 127.57 05.32 128.57 05.30 129.57 05.28 130.57 05.26 131.57 05.23 132.57 05.00 133.57 04.97 134.57 04.94 135.57 04.90 136.57 04.86 137.57 04.82 138.57 04.78 139.57 04.73 140.57 04.68 141.57 04.63 142.57 04.37 143.57 04.32 144.57 04.26 145.57 04.20 146.57 04.13 147.57 04.06 148.57 03.99 149.57 03.92 150.57 03.85 151.57 03.77 152.57 03.69 153.57 03.61 154.57 03.53 155.57 03.44 156.57 03.35 157.57 03.26 158.57 03.17 159.57 03.07 160.57 02.97 161.57 02.87 162.57 02.77 163.57 02.67 164.57 02.56 165.57 02.45 166.57 02.34 167.57 02.22 168.57 02.11 169.57 01.99
29 May 2008 108.11 05.60 109.11 05.48 110.11 05.55 111.11 05.62 112.11 05.48 113.11 05.54 114.11 05.59 115.11 05.64 116.11 05.48 117.11 05.52 118.11 05.56 119.11 05.59 120.11 05.41 121.11 05.44 122.11 05.46 123.11 05.47 124.11 05.48 125.11 05.49 126.11 05.30 127.11 05.30 128.11 05.30 129.11 05.29 130.11 05.29 131.11 05.27 132.11 05.06 133.11 05.04 134.11 05.02 135.11 05.00 136.11 04.98 137.11 04.95 138.11 04.92 139.11 04.88 140.11 04.84 141.11 04.80 142.11 04.56 143.11 04.52 144.11 04.47 145.11 04.42 146.11 04.37 147.11 04.31 148.11 04.26 149.11 04.19 150.11 04.13 151.11 04.07 152.11 04.00 153.11 03.93 154.11 03.86 155.11 03.78 156.11 03.70 157.11 03.62 158.11 03.54 159.11 03.46 160.11 03.37 161.11 03.28 162.11 03.19 163.11 03.09 164.11 02.99 165.11 02.89 166.11 02.79 167.11 02.69 168.11 02.58
30 May 2008 106.74 05.12 107.74 05.22 108.74 05.12 109.74 05.21 110.74 05.30 111.74 05.18 112.74 05.25 113.74 02.36 124.74 05.20 125.74 05.22 126.74 05.24 127.74 05.25 128.74 05.26 129.74 05.27 130.74 05.27 131.74 05.07 132.74 05.07 133.74 05.06 134.74 05.05 135.74 05.04 136.74 05.02 137.74 05.00 138.74 04.98 139.74 04.96 140.74 04.93 141.74 04.70 142.74 04.67 143.74 04.63 144.74 04.59 145.74 04.55 146.74 04.51 147.74 04.46 148.74 04.41 149.74 04.36 150.74 04.31 151.74 04.25 152.74 04.19 153.74 04.13 154.74 04.06 155.74 04.00 156.74 03.93 157.74 03.85 158.74 03.78 159.74 03.70 160.74 03.62 161.74 03.54 162.74 03.45 163.74 03.37 164.74 03.28 165.74 03.18 166.74 03.09
31 May 2008 108.62 04.60 109.62 04.71 110.62 04.61 111.62 04.70 112.62 04.79 113.62 04.87 114.62 04.75 115.62 04.83 116.62 04.90 117.62 04.96 118.62 04.82 119.62 04.88 120.62 04.93 121.62 04.98 122.62 05.02 123.62 04.86 124.62 04.90 125.62 04.93 126.62 04.96 127.62 04.99 128.62 05.01 129.62 05.03 130.62 04.84 131.62 04.85 132.62 04.86 133.62 04.87 134.62 04.87 135.62 04.87 136.62 04.86 137.62 04.85 138.62 04.84 139.62 04.83 140.62 04.61 141.62 04.59 142.62 04.57 143.62 04.55 144.62 04.52 145.62 04.49 146.62 04.46 147.62 04.42 148.62 04.38 149.62 04.34 150.62 04.30 151.62 04.25 152.62 04.20 153.62 04.15 154.62 04.09 155.62 04.04 156.62 03.98 157.62 03.91 158.62 03.85 159.62 03.78 160.62 03.71 161.62 03.63
01 Jun 2008 107.41 04.16 108.41 04.09 109.41 04.21 110.41 04.32 111.41 04.42 112.41 04.33 113.41 04.42 114.41 04.51 115.41 04.60 116.41 04.68 117.41 04.56 118.41 04.63 119.41 04.70 120.41 04.76 121.41 04.82 122.41 04.68 123.41 04.73 124.41 04.78 125.41 04.82 126.41 04.86 127.41 04.90 128.41 04.93 129.41 04.76 130.41 04.79 131.41 04.81 132.41 04.83 133.41 04.85 134.41 04.86 135.41 04.87 136.41 04.87 137.41 04.88 138.41 04.68 139.41 04.67 140.41 04.67 141.41 04.66 142.41 04.65 143.41 04.63 144.41 04.62 145.41 04.60 146.41 04.57 147.41 04.55 148.41 04.52 149.41 04.49 150.41 04.45 151.41 04.41 152.41 04.37 153.41 04.33 154.41 04.29 155.41 04.24 156.41 04.19 157.41 04.13 158.41 04.08 159.41 04.02 160.41 03.96
02 Jun 2008 106.27 03.45 107.27 03.38 108.27 03.48 109.27 03.60 110.27 03.53 111.27 03.64 112.27 03.75 113.27 03.86 114.27 03.96 115.27 03.85 116.27 03.94 117.27 04.03 118.27 04.11 119.27 04.19 120.27 04.06 121.27 04.13 122.27 04.20 123.27 04.26 124.27 04.32 125.27 04.37 126.27 04.42 127.27 04.27 128.27 04.31 129.27 04.35 130.27 04.39 131.27 04.42 132.27 04.45 133.27 04.47 134.27 04.49 135.27 04.51 136.27 04.33 137.27 04.34 138.27 04.35 139.27 04.36 140.27 04.36 141.27 04.36 142.27 04.36 143.27 04.35 144.27 04.35 145.27 04.33 146.27 04.32 147.27 04.30 148.27 04.28 149.27 04.26 150.27 04.23 151.27 04.21 152.27 04.17 153.27 04.14 154.27 04.10 155.27 04.06 156.27 04.02 157.27 03.98 158.27 03.93 159.27 03.88
03 Jun 2008 105.20 03.60 106.20 03.53 107.20 03.46 108.20 03.39 109.20 03.32 110.20 03.24 111.20 03.31 112.20 03.22 113.20 03.34 114.20 03.44 115.20 03.54 116.20 03.64 117.20 03.74 118.20 03.63 119.20 03.71 120.20 03.79 121.20 03.87 122.20 03.94 123.20 04.01 124.20 04.08 125.20 03.94 126.20 04.00 127.20 04.05 128.20 04.10 129.20 04.15 130.20 04.19 131.20 04.23 132.20 04.27 133.20 04.30 134.20 04.13 135.20 04.16 136.20 04.18 137.20 04.20 138.20 04.22 139.20 04.24 140.20 04.25 141.20 04.26 142.20 04.26 143.20 04.26 144.20 04.26 145.20 04.26 146.20 04.25 147.20 04.24 148.20 04.23 149.20 04.22 150.20 04.20 151.20 04.18 152.20 04.15 153.20 04.13 154.20 04.10 155.20 04.06 156.20 04.03 157.20 03.99 158.20 03.95
04 Jun 2008 106.56 03.58 107.56 03.52 108.56 03.45 109.56 03.38 110.56 03.31 111.56 03.24 112.56 03.16 113.56 03.27 114.56 03.19 115.56 03.14 116.56 03.24 117.56 03.34 118.56 03.43 119.56 03.52 120.56 03.61 121.56 03.49 122.56 03.56 123.56 03.64 124.56 03.71 125.56 03.77 126.56 03.84 127.56 03.89 128.56 03.95 129.56 04.00 130.56 04.05 131.56 03.90 132.56 03.94 133.56 03.98 134.56 04.01 135.56 04.05 136.56 04.07 137.56 04.10 138.56 04.12 139.56 04.14 140.56 04.16 141.56 04.17 142.56 04.19 143.56 04.19 144.56 04.20 145.56 04.20 146.56 04.20 147.56 04.20 148.56 04.19 149.56 04.18 150.56 04.17 151.56 04.15 152.56 04.13 153.56 04.11 154.56 04.09
05 Jun 2008 105.61 03.65 106.61 03.59 107.61 03.53 108.61 03.47 109.61 03.41 110.61 03.54 111.61 03.46 112.61 03.39 113.61 03.31 114.61 03.23 115.61 03.14 116.61 03.05 117.61 03.11 118.61 03.00 119.61 03.10 120.61 03.18 121.61 03.27 122.61 03.35 123.61 03.43 124.61 03.50 125.61 03.57 126.61 03.64 127.61 03.70 128.61 03.56 129.61 03.62 130.61 03.67 131.61 03.72 132.61 03.77 133.61 03.81 134.61 03.85 135.61 03.89 136.61 03.93 137.61 03.96 138.61 03.99 139.61 04.01 140.61 04.03 141.61 04.05 142.61 04.07 143.61 04.08 144.61 04.09 145.61 04.10 146.61 04.10 147.61 04.11 148.61 04.11 149.61 04.10 150.61 04.09 151.61 04.08 152.61 04.07 153.61 04.06
06 Jun 2008 104.70 03.84 105.70 03.79 106.70 03.74 107.70 03.88 108.70 03.82 109.70 03.76 110.70 03.70 111.70 03.63 112.70 03.56 113.70 03.48 114.70 03.40 115.70 03.32 116.70 03.43 117.70 03.34 118.70 03.24 119.70 03.14 120.70 03.16 121.70 03.24 122.70 03.33 123.70 03.41 124.70 03.28 125.70 03.36 126.70 03.43 127.70 03.49 128.70 03.56 129.70 03.62 130.70 03.67 131.70 03.73 132.70 03.78 133.70 03.83 134.70 03.87 135.70 03.91 136.70 03.95 137.70 03.99 138.70 04.02 139.70 04.05 140.70 04.07 141.70 04.10 142.70 04.12 143.70 04.14 144.70 04.15 145.70 04.16 146.70 04.17 147.70 04.18 148.70 04.18 149.70 04.18 150.70 04.18 151.70 04.17 152.70 04.16
07 Jun 2008 105.52 04.09 106.52 04.04 107.52 03.99 108.52 03.93 109.52 03.87 110.52 03.81 111.52 03.75 112.52 03.68 113.52 03.80 114.52 03.73 115.52 03.64 116.52 03.56 117.52 03.47 118.52 03.38 119.52 03.28 120.52 03.38 121.52 03.27 122.52 03.16 123.52 03.15 124.52 03.23 125.52 03.31 126.52 03.38 127.52 03.45 128.52 03.52 129.52 03.58 130.52 03.64 131.52 03.70 132.52 03.75 133.52 03.80 134.52 03.85 135.52 03.89 136.52 03.94 137.52 03.98 138.52 04.01 139.52 04.05 140.52 04.08 141.52 04.10 142.52 04.13 143.52 04.15 144.52 04.17 145.52 04.18 146.52 04.20 147.52 04.21 148.52 04.21 149.52 04.22 150.52 04.22
08 Jun 2008 104.70 04.23 105.70 04.18 106.70 04.14 107.70 04.08 108.70 04.03 109.70 04.17 110.70 04.11 111.70 04.04 112.70 03.97 113.70 03.90 114.70 03.82 115.70 03.74 116.70 03.85 117.70 03.76 118.70 03.67 119.70 03.57 120.70 03.46 121.70 03.55 122.70 03.44 123.70 03.32 124.70 03.26 125.70 03.34 126.70 03.41 127.70 03.48 128.70 03.55 129.70 03.61 130.70 03.67 131.70 03.73 132.70 03.79 133.70 03.84 134.70 03.89 135.70 03.93 136.70 03.98 137.70 04.02 138.70 04.06 139.70 04.09 140.70 04.12 141.70 04.15 142.70 04.18 143.70 04.20 144.70 04.22 145.70 04.24 146.70 04.26 147.70 04.27 148.70 04.28 149.70 04.28
09 Jun 2008 103.92 04.53 104.92 04.49 105.92 04.65 106.92 04.60 107.92 04.55 108.92 04.49 109.92 04.43 110.92 04.37 111.92 04.50 112.92 04.43 113.92 04.35 114.92 04.27 115.92 04.19 116.92 04.10 117.92 04.20 118.92 04.10 119.92 04.00 120.92 03.89 121.92 03.98 122.92 03.86 123.92 03.73 124.92 03.60 125.92 03.67 126.92 03.66 127.92 03.73 128.92 03.79 129.92 03.86 130.92 03.92 131.92 03.98 132.92 04.03 133.92 04.08 134.92 04.13 135.92 04.18 136.92 04.23 137.92 04.27 138.92 04.30 139.92 04.34 140.92 04.37 141.92 04.40 142.92 04.43 143.92 04.46 144.92 04.48 145.92 04.50 146.92 04.51 147.92 04.52 148.92 04.53
10 Jun 2008 103.18 04.89 104.18 04.85 105.18 04.81 106.18 04.76 107.18 04.71 108.18 04.86 109.18 04.80 110.18 04.74 111.18 04.67 112.18 04.60 113.18 04.72 114.18 04.64 115.18 04.56 116.18 04.47 117.18 04.37 118.18 04.47 119.18 04.37 120.18 04.26 121.18 04.14 122.18 04.22 123.18 04.09 124.18 03.96 125.18 04.02 126.18 03.88 127.18 03.80 128.18 03.87 129.18 03.94 130.18 04.00 131.18 04.06 132.18 04.12 133.18 04.17 134.18 04.22 135.18 04.27 136.18 04.32 137.18 04.36 138.18 04.40 139.18 04.44 140.18 04.48 141.18 04.51 142.18 04.54 143.18 04.57 144.18 04.59 145.18 04.61 146.18 04.63 147.18 04.64 148.18 04.66
11 Jun 2008 103.68 05.00 104.68 05.16 105.68 05.11 106.68 05.06 107.68 05.00 108.68 04.94 109.68 05.08 110.68 05.01 111.68 04.94 112.68 04.86 113.68 04.98 114.68 04.89 115.68 04.80 116.68 04.70 117.68 04.79 118.68 04.68 119.68 04.57 120.68 04.45 121.68 04.52 122.68 04.39 123.68 04.25 124.68 04.30 125.68 04.14 126.68 04.18 127.68 04.01 128.68 04.07 129.68 04.14 130.68 04.20 131.68 04.25 132.68 04.31 133.68 04.36 134.68 04.41 135.68 04.46 136.68 04.50 137.68 04.54 138.68 04.58 139.68 04.62 140.68 04.65 141.68 04.68 142.68 04.71 143.68 04.73 144.68 04.76 145.68 04.77 146.68 04.79
12 Jun 2008 103.01 05.33 104.01 05.29 105.01 05.44 106.01 05.38 107.01 05.33 108.01 05.26 109.01 05.20 110.01 05.33 111.01 05.25 112.01 05.17 113.01 05.08 114.01 05.19 115.01 05.09 116.01 04.99 117.01 05.08 118.01 04.96 119.01 04.84 120.01 04.91 121.01 04.77 122.01 04.63 123.01 04.68 124.01 04.52 125.01 04.56 126.01 04.38 127.01 04.40 128.01 04.21 129.01 04.27 130.01 04.33 131.01 04.39 132.01 04.45 133.01 04.50 134.01 04.55 135.01 04.59 136.01 04.64 137.01 04.68 138.01 04.72 139.01 04.75 140.01 04.79 141.01 04.82 142.01 04.85 143.01 04.87 144.01 05.09 145.01 05.11 146.01 05.13
13 Jun 2008 102.36 05.64 103.36 05.59 104.36 05.54 105.36 05.68 106.36 05.62 107.36 05.55 108.36 05.48 109.36 05.60 110.36 05.52 111.36 05.43 112.36 05.54 113.36 05.44 114.36 05.33 115.36 05.42 116.36 05.30 117.36 05.18 118.36 05.24 119.36 05.10 120.36 04.96 121.36 05.00 122.36 04.84 123.36 04.87 124.36 04.68 125.36 04.69 126.36 04.49 127.36 04.48 128.36 04.44 129.36 04.50 130.36 04.55 131.36 04.61 132.36 04.66 133.36 04.71 134.36 04.75 135.36 04.79 136.36 04.83 137.36 04.87 138.36 04.91 139.36 05.14 140.36 05.17 141.36 05.19 142.36 05.22 143.36 05.24 144.36 05.26 145.36 05.27
14 Jun 2008 102.65 05.92 103.65 05.86 104.65 05.80 105.65 05.93 106.65 05.85 107.65 05.77 108.65 05.89 109.65 05.80 110.65 05.70 111.65 05.80 112.65 05.69 113.65 05.57 114.65 05.65 115.65 05.52 116.65 05.58 117.65 05.44 118.65 05.48 119.65 05.32 120.65 05.35 121.65 05.16 122.65 05.17 123.65 04.97 124.65 04.96 125.65 04.74 126.65 04.70 127.65 04.67 128.65 04.73 129.65 04.78 130.65 04.83 131.65 04.88 132.65 04.93 133.65 04.97 134.65 05.01 135.65 05.25 136.65 05.29 137.65 05.32 138.65 05.35 139.65 05.37 140.65 05.40 141.65 05.42 142.65 05.44 143.65 05.45
15 Jun 2008 102.05 06.14 103.05 06.07 104.05 06.00 105.05 06.12 106.05 06.04 107.05 05.95 108.05 06.05 109.05 05.95 110.05 06.04 111.05 05.92 112.05 05.80 113.05 05.87 114.05 05.73 115.05 05.78 116.05 05.62 117.05 05.66 118.05 05.48 119.05 05.50 120.05 05.50 121.05 05.30 122.05 05.28 123.05 05.05 124.05 05.01 125.05 04.96 126.05 04.89 127.05 04.87 128.05 04.93 129.05 04.98 130.05 05.02 131.05 05.27 132.05 05.31 133.05 05.35 134.05 05.39 135.05 05.42 136.05 05.45 137.05 05.48 138.05 05.51 139.05 05.53 140.05 05.55 141.05 05.77 142.05 05.78 143.05 05.79
16 Jun 2008 101.48 06.29 102.48 06.21 103.48 06.32 104.48 06.23 105.48 06.13 106.48 06.22 107.48 06.11 108.48 06.19 109.48 06.07 110.48 06.13 111.48 05.99 112.48 06.04 113.48 05.88 114.48 05.91 115.48 05.73 116.48 05.74 117.48 05.53 118.48 05.52 119.48 05.50 120.48 05.26 121.48 05.21 122.48 05.15 123.48 05.07 124.48 04.97 125.48 05.01 126.48 05.06 127.48 05.31 128.48 05.36 129.48 05.40 130.48 05.44 131.48 05.48 132.48 05.51 133.48 05.54 134.48 05.57 135.48 05.60 136.48 05.62 137.48 05.84 138.48 05.86 139.48 05.87 140.48 05.88 141.48 05.89 142.48 05.90
17 Jun 2008 101.53 06.27 102.53 06.37 103.53 06.27 104.53 06.15 105.53 06.23 106.53 06.10 107.53 06.17 108.53 06.02 109.53 06.07 110.53 05.90 111.53 05.93 112.53 05.95 113.53 05.75 114.53 05.75 115.53 05.73 116.53 05.50 117.53 05.46 118.53 05.40 119.53 05.33 120.53 05.05 121.53 05.01 122.53 05.06 123.53 05.31 124.53 05.36 125.53 05.41 126.53 05.45 127.53 05.49 128.53 05.53 129.53 05.56 130.53 05.59 131.53 05.62 132.53 05.65 133.53 05.87 134.53 05.89 135.53 05.91 136.53 05.92 137.53 05.94 138.53 05.94 139.53 05.95 140.53 06.15 141.53 06.15
18 Jun 2008 101.00 06.18 102.00 06.26 103.00 06.14 104.00 06.20 105.00 06.06 106.00 06.10 107.00 05.94 108.00 05.97 109.00 05.99 110.00 05.80 111.00 05.79 112.00 05.58 113.00 05.55 114.00 05.51 115.00 05.46 116.00 05.19 117.00 05.10 118.00 05.01 119.00 05.06 120.00 05.31 121.00 05.36 122.00 05.40 123.00 05.45 124.00 05.49 125.00 05.53 126.00 05.56 127.00 05.59 128.00 05.62 129.00 05.65 130.00 05.87 131.00 05.90 132.00 05.91 133.00 05.93 134.00 05.94 135.00 05.95 136.00 05.96 137.00 06.16 138.00 06.16 139.00 06.15 140.00 06.15 141.00 06.13
19 Jun 2008 100.49 06.16 101.49 06.01 102.49 06.06 103.49 05.90 104.49 05.93 105.49 05.75 106.49 05.76 107.49 05.75 108.49 05.54 109.49 05.52 110.49 05.48 111.49 05.23 112.49 05.16 113.49 05.08 114.49 04.98 115.49 05.03 116.49 05.08 117.49 05.33 118.49 05.37 119.49 05.42 120.49 05.46 121.49 05.50 122.49 05.53 123.49 05.56 124.49 05.59 125.49 05.62 126.49 05.64 127.49 05.86 128.49 05.88 129.49 05.89 130.49 05.91 131.49 05.91 132.49 05.92 133.49 06.12 134.49 06.12 135.49 06.12 136.49 06.11 137.49 06.10 138.49 06.08 139.49 06.26 140.49 06.24
20 Jun 2008 100.00 05.79 101.00 05.62 102.00 05.64 103.00 05.45 104.00 05.45 105.00 05.44 106.00 05.22 107.00 05.18 108.00 05.13 109.00 04.87 110.00 04.87 111.00 04.92 112.00 04.98 113.00 05.03 114.00 05.07 115.00 05.32 116.00 05.36 117.00 05.40 118.00 05.43 119.00 05.47 120.00 05.50 121.00 05.53 122.00 05.55 123.00 05.57 124.00 05.79 125.00 05.81 126.00 05.82 127.00 05.83 128.00 05.84 129.00 05.84 130.00 05.84 131.00 06.04 132.00 06.03 133.00 06.03 134.00 06.01 135.00 06.00 136.00 06.17 137.00 06.15 138.00 06.12 139.00 06.09 140.00 06.05
21 Jun 2008 099.72 05.27 100.72 05.07 101.72 05.06 102.72 05.04 103.72 04.81 104.72 04.76 105.72 04.75 106.72 04.80 107.72 04.85 108.72 04.90 109.72 04.95 110.72 05.00 111.72 05.04 112.72 05.28 113.72 05.31 114.72 05.35 115.72 05.38 116.72 05.41 117.72 05.43 118.72 05.46 119.72 05.48 120.72 05.49 121.72 05.71 122.72 05.72 123.72 05.72 124.72 05.73 125.72 05.73 126.72 05.73 127.72 05.72 128.72 05.91 129.72 05.90 130.72 05.89 131.72 05.87 132.72 05.84 133.72 06.02 134.72 05.99 135.72 05.95 136.72 05.91 137.72 05.87 138.72 06.02
22 Jun 2008 099.27 04.64 100.27 04.49 101.27 04.55 102.27 04.61 103.27 04.66 104.27 04.71 105.27 04.76 106.27 04.80 107.27 04.84 108.27 04.88 109.27 04.92 110.27 05.16 111.27 05.19 112.27 05.22 113.27 05.24 114.27 05.27 115.27 05.29 116.27 05.30 117.27 05.32 118.27 05.33 119.27 05.34 120.27 05.54 121.27 05.55 122.27 05.55 123.27 05.54 124.27 05.53 125.27 05.52 126.27 05.51 127.27 05.69 128.27 05.67 129.27 05.64 130.27 05.61 131.27 05.58 132.27 05.74 133.27 05.70 134.27 05.66 135.27 05.61 136.27 05.75 137.27 05.69 138.27 05.63
23 Jun 2008 099.07 04.53 100.07 04.58 101.07 04.62 102.07 03.07 103.07 03.08 104.07 02.98 105.07 02.86 109.07 05.11 110.07 05.13 111.07 05.15 112.07 05.17 113.07 05.18 114.07 05.20 115.07 05.20 116.07 05.21 117.07 05.21 118.07 05.21 119.07 05.41 120.07 05.40 121.07 05.39 122.07 05.38 123.07 05.36 124.07 05.34 125.07 05.51 126.07 05.48 127.07 05.45 128.07 05.42 129.07 05.38 130.07 05.33 131.07 05.48 132.07 05.43 133.07 05.37 134.07 05.31 135.07 05.45 136.07 05.37 137.07 05.30 138.07 05.22
24 Jun 2008 098.64 04.56 099.64 04.60 100.64 04.64 101.64 04.68 102.64 04.71 103.64 04.74 104.64 04.76 105.64 04.79 106.64 04.81 107.64 04.83 108.64 05.04 109.64 05.06 110.64 05.06 111.64 05.07 112.64 05.07 113.64 05.07 114.64 05.07 115.64 05.06 116.64 05.06 117.64 05.24 118.64 05.23 119.64 05.21 120.64 05.18 121.64 05.16 122.64 05.13 123.64 05.09 124.64 05.26 125.64 05.21 126.64 05.17 127.64 05.12 128.64 05.07 129.64 05.21 130.64 05.14 131.64 05.08 132.64 05.01 133.64 04.93 134.64 05.05 135.64 04.96 136.64 04.87 137.64 04.97
25 Jun 2008 098.22 04.55 099.22 04.58 100.22 04.61 101.22 04.63 102.22 04.66 103.22 04.67 104.22 04.69 105.22 04.70 106.22 04.71 107.22 04.72 108.22 04.93 109.22 04.93 110.22 04.93 111.22 04.92 112.22 04.91 113.22 04.90 114.22 04.89 115.22 04.87 116.22 04.85 117.22 05.02 118.22 05.00 119.22 04.97 120.22 04.93 121.22 04.89 122.22 04.85 123.22 04.80 124.22 04.95 125.22 04.90 126.22 04.84 127.22 04.78 128.22 04.71 129.22 04.84 130.22 04.76 131.22 04.68 132.22 04.60 133.22 04.51 134.22 04.61 135.22 04.51 136.22 04.41 137.22 04.29
26 Jun 2008 097.19 04.49 098.19 04.51 099.19 04.53 100.19 04.55 101.19 04.56 102.19 04.57 103.19 04.58 104.19 04.59 105.19 04.59 106.19 04.59 107.19 04.58 108.19 04.78 109.19 04.77 110.19 04.75 111.19 04.74 112.19 04.72 113.19 04.69 114.19 04.67 115.19 04.64 116.19 04.60 117.19 04.57 124.19 04.60 125.19 04.54 126.19 04.46 127.19 04.39 128.19 04.31 129.19 04.22 130.19 04.33 131.19 04.24 132.19 04.14 133.19 04.03 134.19 04.12 135.19 04.01 136.19 03.89 137.19 03.76
27 Jun 2008 096.80 04.28 097.80 04.30 098.80 04.31 099.80 04.31 100.80 04.32 101.80 04.32 102.80 04.32 103.80 04.31 104.80 04.30 105.80 04.29 106.80 04.28 107.80 04.26 108.80 04.44 109.80 04.42 110.80 04.39 111.80 04.36 112.80 04.33 113.80 04.29 114.80 04.25 115.80 04.21 116.80 04.16 117.80 04.11 118.80 04.25 119.80 04.20 120.80 04.13 121.80 04.07 122.80 04.00 123.80 03.92 124.80 04.05 125.80 03.96 126.80 03.88 127.80 03.79 128.80 03.69 129.80 03.59 130.80 03.68 131.80 03.57 132.80 03.46 133.80 03.34 134.80 03.41 135.80 03.28 136.80 03.15
28 Jun 2008 096.42 04.24 097.42 04.24 098.42 04.24 099.42 04.24 100.42 04.23 101.42 04.23 102.42 04.21 103.42 04.20 104.42 04.18 105.42 04.16 106.42 04.14 107.42 04.11 108.42 04.09 109.42 04.05 110.42 04.22 111.42 04.18 112.42 04.13 113.42 04.09 114.42 04.04 115.42 03.99 116.42 03.93 117.42 03.87 118.42 03.81 119.42 03.94 120.42 03.87 121.42 03.79 122.42 03.71 123.42 03.63 124.42 03.54 125.42 03.45 126.42 03.56 127.42 03.46 128.42 03.35 129.42 03.24 130.42 03.13 131.42 03.01 132.42 03.09 133.42 02.96 134.42 02.83 135.42 02.69 136.42 55.01
29 Jun 2008 096.05 04.19 097.05 04.19 098.05 04.18 099.05 04.17 100.05 04.15 101.05 04.14 102.05 04.12 103.05 04.10 104.05 04.07 105.05 04.04 106.05 04.01 107.05 03.98 108.05 03.94 109.05 03.90 110.05 03.86 111.05 04.01 112.05 03.96 113.05 03.90 114.05 03.85 115.05 03.78 116.05 03.72 117.05 03.65 118.05 03.58 119.05 03.50 120.05 03.43 121.05 03.54 122.05 03.46 123.05 03.37 124.05 03.27 125.05 03.17 126.05 03.07 127.05 02.96 128.05 03.05 129.05 02.93 130.05 02.81 131.05 02.69 132.05 02.56 134.05 02.49 136.05 55.00
30 Jun 2008 095.00 04.09 096.00 04.08 097.00 04.07 098.00 04.06 099.00 04.04 100.00 04.02 101.00 03.99 102.00 03.96 103.00 03.93 104.00 03.90 105.00 03.86 106.00 03.82 107.00 03.78 108.00 03.73 109.00 03.69 110.00 03.63 111.00 03.58 112.00 03.52 113.00 03.66 114.00 03.59 115.00 03.52 116.00 03.45 117.00 03.37 118.00 03.30 119.00 03.21 120.00 03.13 121.00 03.04 122.00 02.94 123.00 03.04 124.00 02.94 125.00 02.84 126.00 02.73 127.00 02.61 135.00 54.93 136.00 54.93
01 Jul 2008 094.65 04.15 095.65 04.13 096.65 04.11 097.65 04.09 098.65 04.07 099.65 04.04 100.65 04.01 101.65 03.97 102.65 03.94 103.65 03.90 104.65 03.85 105.65 03.81 106.65 03.76 107.65 03.71 108.65 03.65 109.65 03.59 110.65 03.53 111.65 03.47 112.65 03.40 113.65 03.33 114.65 03.25 115.65 03.37 116.65 03.29 117.65 03.21 118.65 03.12 119.65 03.03 120.65 02.93 121.65 02.84 122.65 02.73 123.65 02.63 124.65 02.52 126.65 02.49 134.65 55.00 135.65 55.00
02 Jul 2008 094.30 04.16 095.30 04.14 096.30 04.12 097.30 04.09 098.30 04.06 099.30 04.02 100.30 03.99 101.30 03.95 102.30 03.90 103.30 03.86 104.30 03.81 105.30 03.76 106.30 03.70 107.30 03.65 108.30 03.59 109.30 03.52 110.30 03.46 111.30 03.39 112.30 03.31 113.30 03.24 114.30 03.16 115.30 03.08 116.30 02.99 117.30 02.90 118.30 02.81 119.30 02.92 120.30 02.82 121.30 02.72 122.30 02.61 123.30 02.50 134.30 55.01 135.30 55.01
03 Jul 2008 093.32 04.22 094.32 04.20 095.32 04.17 096.32 04.14 097.32 04.11 098.32 04.07 099.32 04.03 100.32 03.99 101.32 03.94 102.32 03.89 103.32 03.84 104.32 03.79 105.32 03.73 106.32 03.67 107.32 03.61 108.32 03.54 109.32 03.47 110.32 03.40 111.32 03.33 112.32 03.25 113.32 03.17 114.32 03.09 115.32 03.00 116.32 02.91 117.32 02.82 118.32 02.72 119.32 02.62 120.32 02.52 122.32 02.51 134.32 55.04 135.32 55.04 136.32 55.04
04 Jul 2008 093.60 04.46 094.60 04.43 095.60 04.40 096.60 04.36 097.60 04.32 098.60 04.28 099.60 04.23 100.60 04.18 101.60 04.13 102.60 04.08 103.60 04.02 104.60 03.96 105.60 03.90 106.60 03.84 107.60 03.77 108.60 03.70 109.60 03.63 110.60 03.55 111.60 03.47 112.60 03.39 113.60 03.30 114.60 03.22 115.60 03.13 116.60 03.03 117.60 02.94 118.60 02.84 119.60 02.73 120.60 02.63 134.60 55.25 135.60 55.25
05 Jul 2008 093.84 04.59 094.84 04.55 095.84 04.51 096.84 04.47 097.84 04.42 098.84 04.38 099.84 04.33 100.84 04.27 101.84 04.22 102.84 04.16 103.84 04.10 104.84 04.04 105.84 03.97 106.84 03.90 107.84 03.83 108.84 03.76 109.84 03.68 110.84 03.60 111.84 03.52 112.84 03.43 113.84 03.34 114.84 03.25 115.84 03.16 116.84 03.06 117.84 02.96 118.84 02.86 119.84 02.76 120.84 02.65 135.84 55.31
06 Jul 2008 094.04 04.73 095.04 04.69 096.04 04.64 097.04 04.60 098.04 04.55 099.04 04.50 100.04 04.45 101.04 04.39 102.04 04.33 103.04 04.27 104.04 04.20 105.04 04.14 106.04 04.07 107.04 04.00 108.04 03.92 109.04 03.85 110.04 03.77 111.04 03.68 112.04 03.60 113.04 03.51 114.04 03.42 115.04 03.33 116.04 03.23 117.04 03.13 118.04 03.03 119.04 02.93 120.04 02.82 121.04 02.72 122.04 02.60
07 Jul 2008 094.20 04.96 095.20 04.92 096.20 04.87 097.20 04.82 098.20 04.77 099.20 04.72 100.20 04.66 101.20 04.60 102.20 04.54 103.20 04.48 104.20 04.41 105.20 04.34 106.20 04.27 107.20 04.20 108.20 04.12 109.20 04.04 110.20 03.96 111.20 03.88 112.20 03.79 113.20 03.70 114.20 03.61 115.20 03.52 116.20 03.42 117.20 03.32 118.20 03.22 119.20 03.11 120.20 03.01 121.20 02.90 122.20 02.79 123.20 02.67
08 Jul 2008 094.34 05.41 095.34 05.37 096.34 05.32 097.34 05.07 098.34 05.02 099.34 04.96 100.34 04.90 101.34 04.84 102.34 04.78 103.34 04.71 104.34 04.65 105.34 04.58 106.34 04.50 107.34 04.43 108.34 04.35 109.34 04.27 110.34 04.19 111.34 04.10 112.34 04.02 113.34 03.93 114.34 03.83 115.34 03.74 116.34 03.64 117.34 03.54 118.34 03.44 119.34 03.34 120.34 03.23 121.34 03.12 122.34 03.01 123.34 02.90 124.34 02.78 125.34 02.67
09 Jul 2008 094.44 05.77 095.44 05.73 096.44 05.68 097.44 05.63 098.44 05.57 099.44 05.52 100.44 05.46 101.44 05.20 102.44 05.13 103.44 05.07 104.44 05.00 105.44 04.93 106.44 04.86 107.44 04.78 108.44 04.70 109.44 04.62 110.44 04.54 111.44 04.46 112.44 04.37 113.44 04.28 114.44 04.19 115.44 04.09 116.44 04.00 117.44 03.90 118.44 03.80 119.44 03.70 120.44 03.59 121.44 03.48 122.44 03.37 123.44 03.26 124.44 03.15 125.44 03.03 126.44 02.91 127.44 02.79 128.44 02.67 129.44 02.54
10 Jul 2008 094.42 06.42 095.42 06.17 096.42 06.13 097.42 06.07 098.42 06.02 099.42 05.97 100.42 05.91 101.42 05.85 102.42 05.79 103.42 05.72 104.42 05.65 105.42 05.38 106.42 05.31 107.42 05.24 108.42 05.16 109.42 05.08 110.42 05.00 111.42 04.92 112.42 04.83 113.42 04.74 114.42 04.65 115.42 04.56 116.42 04.47 117.42 04.37 118.42 04.27 119.42 04.17 120.42 04.07 121.42 03.96 122.42 03.85 123.42 03.74 124.42 03.63 125.42 03.52 126.42 03.40 127.42 03.28 128.42 03.16 129.42 03.04 130.42 02.91 131.42 02.79 132.42 02.66
11 Jul 2008 094.13 06.76 095.13 06.72 096.13 06.67 097.13 06.62 098.13 06.57 099.13 06.52 100.13 06.27 101.13 06.21 102.13 06.15 103.13 06.08 104.13 06.02 105.13 05.95 106.13 05.88 107.13 05.81 108.13 05.74 109.13 05.66 110.13 05.38 111.13 05.30 112.13 05.22 113.13 05.13 114.13 05.05 115.13 04.96 116.13 04.87 117.13 04.77 118.13 04.68 119.13 04.58 120.13 04.48 121.13 04.38 122.13 04.27 123.13 04.16 124.13 04.06 125.13 03.95 126.13 03.83 127.13 03.72 128.13 03.60 129.13 03.48 130.13 03.36 131.13 03.24 132.13 03.11 133.13 02.99 134.13 02.86 135.13 02.72 136.13 02.59
12 Jul 2008 094.30 07.24 095.30 07.20 096.30 07.16 097.30 06.92 098.30 06.87 099.30 06.82 100.30 06.77 101.30 06.71 102.30 06.65 103.30 06.59 104.30 06.33 105.30 06.27 106.30 06.20 107.30 06.13 108.30 06.06 109.30 05.99 110.30 05.91 111.30 05.83 112.30 05.75 113.30 05.67 114.30 05.58 115.30 05.30 116.30 05.21 117.30 05.12 118.30 05.03 119.30 04.93 120.30 04.83 121.30 04.74 122.30 04.63 123.30 04.53 124.30 04.43 125.30 04.32 126.30 04.21 127.30 04.10 128.30 03.98 129.30 03.87 130.30 03.75 131.30 03.63 132.30 03.51 133.30 03.39 134.30 03.26 135.30 03.13
13 Jul 2008 094.33 07.76 095.33 07.73 096.33 07.49 097.33 07.45 098.33 07.41 099.33 07.36 100.33 07.32 101.33 07.07 102.33 07.01 103.33 06.96 104.33 06.90 105.33 06.84 106.33 06.78 107.33 06.71 108.33 06.64 109.33 06.38 110.33 06.30 111.33 06.23 112.33 06.15 113.33 06.08 114.33 06.00 115.33 05.91 116.33 05.83 117.33 05.74 118.33 05.65 119.33 05.36 120.33 05.27 121.33 05.18 122.33 05.08 123.33 04.98 124.33 04.88 125.33 04.78 126.33 04.67 127.33 04.57 128.33 04.46 129.33 04.35 130.33 04.23 131.33 04.12 132.33 04.00 133.33 03.88 134.33 03.76 135.33 03.64 136.33 03.52
14 Jul 2008 094.34 08.31 095.34 08.09 096.34 08.06 097.34 08.03 098.34 07.99 099.34 07.95 100.34 07.71 101.34 07.67 102.34 07.62 103.34 07.57 104.34 07.52 105.34 07.27 106.34 07.21 107.34 07.15 108.34 07.09 109.34 07.03 110.34 06.96 111.34 06.89 112.34 06.82 113.34 06.55 114.34 06.48 115.34 06.40 116.34 06.32 117.34 06.24 118.34 06.16 119.34 06.07 120.34 05.98 121.34 05.89 122.34 05.80 123.34 05.51 124.34 05.41 125.34 05.32 126.34 05.22 127.34 05.12 128.34 05.01 129.34 04.91 130.34 04.80 131.34 04.69 132.34 04.58 133.34 04.47 134.34 04.35 135.34 04.24 136.34 04.12
15 Jul 2008 094.33 08.64 095.33 08.43 096.33 08.41 097.33 08.38 098.33 08.36 099.33 08.13 100.33 08.10 101.33 08.06 102.33 08.02 103.33 07.98 104.33 07.74 105.33 07.69 106.33 07.65 107.33 07.60 108.33 07.54 109.33 07.29 110.33 07.23 111.33 07.17 112.33 07.10 113.33 07.04 114.33 06.97 115.33 06.90 116.33 06.83 117.33 06.56 118.33 06.48 119.33 06.40 120.33 06.32 121.33 06.24 122.33 06.15 123.33 06.07 124.33 05.98 125.33 05.89 126.33 05.80 127.33 05.50 128.33 05.40 129.33 05.31 130.33 05.20 131.33 05.10 132.33 05.00 133.33 04.89 134.33 04.78 135.33 04.67
16 Jul 2008 094.30 08.85 095.30 08.85 096.30 08.65 097.30 08.64 098.30 08.62 099.30 08.41 100.30 08.39 101.30 08.36 102.30 08.34 103.30 08.11 104.30 08.08 105.30 08.04 106.30 08.00 107.30 07.76 108.30 07.72 109.30 07.67 110.30 07.62 111.30 07.57 112.30 07.52 113.30 07.26 114.30 07.20 115.30 07.14 116.30 07.08 117.30 07.01 118.30 06.95 119.30 06.88 120.30 06.60 121.30 06.53 122.30 06.45 123.30 06.37 124.30 06.29 125.30 06.21 126.30 06.13 127.30 06.04 128.30 05.95 129.30 05.86 130.30 05.77 131.30 05.47 132.30 05.37 133.30 05.28 134.30 05.17 135.30 05.07 136.30 04.97
17 Jul 2008 094.24 08.92 095.24 08.94 096.24 08.75 097.24 08.76 098.24 08.76 099.24 08.56 100.24 08.56 101.24 08.55 102.24 08.34 103.24 08.32 104.24 08.30 105.24 08.28 106.24 08.05 107.24 08.03 108.24 08.00 109.24 07.96 110.24 07.92 111.24 07.68 112.24 07.64 113.24 07.60 114.24 07.55 115.24 07.50 116.24 07.25 117.24 07.19 118.24 07.13 119.24 07.07 120.24 07.01 121.24 06.95 122.24 06.88 123.24 06.81 124.24 06.54 125.24 06.47 126.24 06.39 127.24 06.31 128.24 06.23 129.24 06.15 130.24 06.07 131.24 05.98 132.24 05.89 133.24 05.80 134.24 05.51 135.24 05.42 136.24 05.32
18 Jul 2008 094.18 08.68 095.18 08.72 096.18 08.55 097.18 08.58 098.18 08.60 099.18 08.42 100.18 08.43 101.18 08.44 102.18 08.25 103.18 08.25 104.18 08.25 105.18 08.04 106.18 08.03 107.18 08.02 108.18 08.00 109.18 07.78 110.18 07.76 111.18 07.73 112.18 07.71 113.18 07.67 114.18 07.44 115.18 07.40 116.18 07.36 117.18 07.32 118.18 07.27 119.18 07.03 120.18 06.97 121.18 06.92 122.18 06.87 123.18 06.81 124.18 06.75 125.18 06.68 126.18 06.42 127.18 06.35 128.18 06.28 129.18 06.21 130.18 06.14 131.18 06.06 132.18 05.98 133.18 05.90 134.18 05.82 135.18 05.73 136.18 05.65
19 Jul 2008 094.10 08.37 095.10 08.43 096.10 08.49 097.10 08.34 098.10 08.39 099.10 08.23 100.10 08.27 101.10 08.30 102.10 08.12 103.10 08.15 104.10 08.16 105.10 07.98 106.10 07.99 107.10 07.99 108.10 07.79 109.10 07.79 110.10 07.78 111.10 07.77 112.10 07.56 113.10 07.54 114.10 07.52 115.10 07.50 116.10 07.27 117.10 07.24 118.10 07.21 119.10 07.18 120.10 07.14 121.10 07.10 122.10 06.86 123.10 06.81 124.10 06.76 125.10 06.71 126.10 06.66 127.10 06.60 128.10 06.55 129.10 06.29 130.10 06.22 131.10 06.16 132.10 06.09 133.10 06.02 134.10 05.95
20 Jul 2008 094.02 08.13 095.02 08.03 096.02 08.11 097.02 07.99 098.02 08.07 099.02 07.93 100.02 08.00 101.02 07.85 102.02 07.90 103.02 03.13 104.02 03.00 105.02 02.88 106.02 02.75 107.02 02.61 110.02 07.52 111.02 07.53 112.02 07.53 113.02 07.53 114.02 07.33 115.02 07.32 116.02 07.31 117.02 07.30 118.02 07.08 119.02 07.06 120.02 07.04 121.02 07.01 122.02 06.98 123.02 06.95 124.02 06.72 125.02 06.68 126.02 06.64 127.02 06.60 128.02 06.55 129.02 06.50 130.02 06.45 131.02 06.20 132.02 06.15 133.02 06.09 134.02 06.03
21 Jul 2008 093.92 07.35 094.92 07.47 095.92 07.39 096.92 07.50 097.92 07.40 098.92 07.49 099.92 07.38 100.92 07.46 101.92 07.34 102.92 07.40 103.92 07.46 104.92 07.32 105.92 07.37 106.92 07.42 107.92 07.26 108.92 07.29 109.92 07.33 110.92 07.15 111.92 07.18 112.92 07.19 113.92 07.21 114.92 07.02 115.92 07.03 116.92 07.03 117.92 07.03 118.92 07.03 119.92 06.82 120.92 06.81 121.92 06.79 122.92 06.78 123.92 06.76 124.92 06.53 125.92 06.51 126.92 06.48 127.92 06.45 128.92 06.41 129.92 06.38 130.92 06.34 131.92 06.09 132.92 06.05 133.92 06.00
22 Jul 2008 093.79 06.56 094.79 06.52 095.79 06.67 096.79 06.60 097.79 06.73 098.79 06.65 099.79 06.76 100.79 06.67 101.79 06.77 102.79 06.66 103.79 06.75 104.79 06.83 105.79 06.70 106.79 06.77 107.79 06.83 108.79 06.68 109.79 06.74 110.79 06.78 111.79 06.63 112.79 06.66 113.79 06.70 114.79 06.72 115.79 06.55 116.79 06.57 117.79 06.59 118.79 06.60 119.79 06.41 120.79 06.41 121.79 06.41 122.79 06.41 123.79 06.41 124.79 06.40 125.79 06.19 126.79 06.17 127.79 06.16 128.79 06.14 129.79 06.11 130.79 06.09 131.79 06.06 132.79 05.83
23 Jul 2008 093.68 05.58 094.68 05.56 095.68 05.73 096.68 05.70 097.68 05.85 098.68 05.79 099.68 05.93 100.68 05.86 101.68 05.98 102.68 06.10 103.68 06.00 104.68 06.10 105.68 06.00 106.68 06.09 107.68 06.17 108.68 06.04 109.68 06.12 110.68 06.18 111.68 06.24 112.68 06.10 113.68 06.15 114.68 06.19 115.68 06.04 116.68 06.07 117.68 06.11 118.68 06.14 119.68 06.16 120.68 05.98 121.68 06.00 122.68 06.01 123.68 06.02 124.68 06.03 125.68 05.83 126.68 05.83 127.68 05.83 128.68 05.82 129.68 05.81 130.68 05.80 131.68 05.79 132.68 05.57
24 Jul 2008 093.44 04.65 094.44 04.65 095.44 04.85 096.44 04.83 097.44 05.00 098.44 04.97 099.44 05.13 100.44 05.08 101.44 05.22 102.44 05.15 103.44 05.28 104.44 05.40 105.44 05.32 106.44 05.42 107.44 05.52 108.44 05.42 109.44 05.51 110.44 05.59 111.44 05.47 112.44 05.54 113.44 05.61 114.44 05.68 115.44 05.53 116.44 05.59 117.44 05.64 118.44 05.68 119.44 05.72 120.44 05.56 121.44 05.59 122.44 05.62 123.44 05.65 124.44 05.67 125.44 05.49 126.44 05.50 127.44 05.51 128.44 05.52 129.44 05.52 130.44 05.52 131.44 05.52 132.44 05.31
25 Jul 2008 093.31 04.38 094.31 04.32 095.31 04.26 096.31 04.20 097.31 04.14 098.31 04.28 099.31 04.25 100.31 04.42 101.31 04.38 102.31 04.53 103.31 04.67 104.31 04.61 105.31 04.74 106.31 04.86 107.31 04.78 108.31 04.89 109.31 04.99 110.31 05.09 111.31 04.98 112.31 05.07 113.31 05.15 114.31 05.03 115.31 05.10 116.31 05.17 117.31 05.24 118.31 05.29 119.31 05.15 120.31 05.20 121.31 05.25 122.31 05.29 123.31 05.33 124.31 05.16 125.31 05.19 126.31 05.22 127.31 05.24 128.31 05.26 129.31 05.28 130.31 05.29 131.31 05.10 132.31 05.11
26 Jul 2008 093.18 04.37 094.18 04.32 095.18 04.27 096.18 04.22 097.18 04.16 098.18 04.10 099.18 04.04 100.18 03.98 101.18 03.91 102.18 03.94 103.18 03.90 104.18 04.05 105.18 04.19 106.18 04.12 107.18 04.25 108.18 04.37 109.18 04.29 110.18 04.40 111.18 04.51 112.18 04.61 113.18 04.50 114.18 04.59 115.18 04.68 116.18 04.76 117.18 04.63 118.18 04.70 119.18 04.77 120.18 04.83 121.18 04.89 122.18 04.95 123.18 04.80 124.18 04.84 125.18 04.88 126.18 04.92 127.18 04.96 128.18 04.99 129.18 04.82 130.18 04.84 131.18 04.86
27 Jul 2008 093.03 04.33 094.03 04.29 095.03 04.25 096.03 04.21 097.03 04.16 098.03 04.11 099.03 04.06 100.03 04.01 101.03 03.95 102.03 03.89 103.03 03.83 104.03 03.76 105.03 03.69 106.03 03.64 107.03 03.57 108.03 03.70 109.03 03.83 110.03 03.95 111.03 03.87 112.03 03.98 113.03 04.08 114.03 04.18 115.03 04.28 116.03 04.17 117.03 04.25 118.03 04.33 119.03 04.41 120.03 04.48 121.03 04.35 122.03 04.42 123.03 04.48 124.03 04.53 125.03 04.59 126.03 04.63 127.03 04.68 128.03 04.52 129.03 04.56 130.03 04.59 131.03 04.62
28 Jul 2008 092.88 04.15 093.88 04.12 094.88 04.09 095.88 04.05 096.88 04.02 097.88 03.97 098.88 03.93 099.88 03.88 100.88 03.83 101.88 03.78 102.88 03.72 103.88 03.66 104.88 03.60 105.88 03.54 106.88 03.47 107.88 03.40 108.88 03.32 109.88 03.25 110.88 03.34 111.88 03.46 112.88 03.37 113.88 03.48 114.88 03.58 115.88 03.68 116.88 03.77 117.88 03.86 118.88 03.75 119.88 03.83 120.88 03.90 121.88 03.98 122.88 04.05 123.88 04.11 124.88 04.17 125.88 04.03 126.88 04.08 127.88 04.13 128.88 04.18 129.88 04.22 130.88 04.26
29 Jul 2008 092.73 04.14 093.73 04.12 094.73 04.10 095.73 04.07 096.73 04.03 097.73 04.00 098.73 03.96 099.73 03.92 100.73 03.88 101.73 03.83 102.73 03.78 103.73 03.73 104.73 03.67 105.73 03.62 106.73 03.55 107.73 03.49 108.73 03.42 109.73 03.35 110.73 03.28 111.73 03.20 112.73 03.12 113.73 03.20 114.73 03.31 115.73 03.21 116.73 03.31 117.73 03.40 118.73 03.50 119.73 03.58 120.73 03.67 121.73 03.75 122.73 03.62 123.73 03.69 124.73 03.76 125.73 03.82 126.73 03.88 127.73 03.94 128.73 04.00 129.73 04.05 130.73 04.09
30 Jul 2008 092.57 04.15 093.57 04.13 094.57 04.11 095.57 04.09 096.57 04.06 097.57 04.04 098.57 04.00 099.57 03.97 100.57 03.93 101.57 03.89 102.57 03.85 103.57 03.80 104.57 03.75 105.57 03.70 106.57 03.64 107.57 03.58 108.57 03.52 109.57 03.45 110.57 03.38 111.57 03.51 112.57 03.43 113.57 03.36 114.57 03.27 115.57 03.19 116.57 03.11 117.57 03.21 118.57 03.30 119.57 03.19 120.57 03.28 121.57 03.36 122.57 03.44 123.57 03.52 124.57 03.59 125.57 03.66 126.57 03.73 127.57 03.79 128.57 03.85 129.57 03.71 130.57 03.76
31 Jul 2008 092.39 04.17 093.39 04.16 094.39 04.14 095.39 04.13 096.39 04.11 097.39 04.08 098.39 04.06 099.39 04.03 100.39 03.99 101.39 03.96 102.39 03.92 103.39 03.88 104.39 03.83 105.39 03.78 106.39 03.73 107.39 03.68 108.39 03.82 109.39 03.76 110.39 03.69 111.39 03.62 112.39 03.55 113.39 03.48 114.39 03.40 115.39 03.31 116.39 03.23 117.39 03.14 118.39 03.24 119.39 03.15 120.39 03.15 121.39 03.24 122.39 03.32 123.39 03.40 124.39 03.48 125.39 03.55 126.39 03.42 127.39 03.49 128.39 03.55 129.39 03.61 130.39 03.67
01 Aug 2008 092.42 04.21 093.42 04.21 094.42 04.19 095.42 04.18 096.42 04.16 097.42 04.14 098.42 04.12 099.42 04.09 100.42 04.07 101.42 04.03 102.42 04.00 103.42 03.96 104.42 04.12 105.42 04.07 106.42 04.02 107.42 03.97 108.42 03.92 109.42 03.86 110.42 03.79 111.42 03.73 112.42 03.66 113.42 03.58 114.42 03.71 115.42 03.62 116.42 03.54 117.42 03.45 118.42 03.36 119.42 03.26 120.42 03.16 121.42 03.25 122.42 03.14
02 Aug 2008 092.20 04.29 093.20 04.28 094.20 04.27 095.20 04.26 096.20 04.25 097.20 04.23 098.20 04.21 099.20 04.19 100.20 04.37 101.20 04.34 102.20 04.30 103.20 04.27 104.20 04.23 105.20 04.19 106.20 04.14 107.20 04.09 108.20 04.04 109.20 03.98 110.20 04.12 111.20 04.06 112.20 03.99 113.20 03.92 114.20 03.84 115.20 03.76 116.20 03.68 117.20 03.79 118.20 03.70 119.20 03.60 120.20 03.50 121.20 03.39 122.20 03.48
03 Aug 2008 091.99 04.38 092.99 04.38 093.99 04.37 094.99 04.36 095.99 04.35 096.99 04.54 097.99 04.52 098.99 04.50 099.99 04.47 100.99 04.45 101.99 04.42 102.99 04.38 103.99 04.35 104.99 04.30 105.99 04.46 106.99 04.41 107.99 04.36 108.99 04.30 109.99 04.24 110.99 04.18 111.99 04.11 112.99 04.24 113.99 04.17 114.99 04.08 115.99 04.00 116.99 03.91 117.99 04.02 118.99 03.92 119.99 03.82 120.99 03.71 121.99 03.59
04 Aug 2008 091.77 04.67 092.77 04.87 093.77 04.86 094.77 04.86 095.77 04.84 096.77 04.83 097.77 04.81 098.77 04.80 099.77 04.77 100.77 04.75 101.77 04.72 102.77 04.88 103.77 04.84 104.77 04.80 105.77 04.76 106.77 04.71 107.77 04.66 108.77 04.80 109.77 04.74 110.77 04.68 111.77 04.61 112.77 04.54 113.77 04.46 114.77 04.58 115.77 04.49 116.77 04.40 117.77 04.30 118.77 04.40 119.77 04.29 120.77 04.18 121.77 04.06
05 Aug 2008 091.55 05.01 092.55 05.01 093.55 05.01 094.55 05.00 095.55 04.99 096.55 04.98 097.55 04.96 098.55 05.14 099.55 05.12 100.55 05.09 101.55 05.06 102.55 05.02 103.55 04.98 104.55 05.14 105.55 05.10 106.55 05.05 107.55 04.99 108.55 04.93 109.55 04.87 110.55 05.00 111.55 04.93 112.55 04.86 113.55 04.77 114.55 04.89 115.55 04.80 116.55 04.70 117.55 04.60 118.55 04.69 119.55 04.58 120.55 04.46 121.55 04.53
06 Aug 2008 091.34 05.15 092.34 05.15 093.34 05.15 094.34 05.34 095.34 05.33 096.34 05.31 097.34 05.29 098.34 05.27 099.34 05.24 100.34 05.21 101.34 05.38 102.34 05.34 103.34 05.30 104.34 05.26 105.34 05.21 106.34 05.35 107.34 05.29 108.34 05.23 109.34 05.16 110.34 05.29 111.34 05.22 112.34 05.13 113.34 05.05 114.34 05.15 115.34 05.06 116.34 04.95 117.34 05.04 118.34 04.93 119.34 04.80 120.34 04.88 121.34 04.74
07 Aug 2008 091.12 05.49 092.12 05.48 093.12 05.48 094.12 05.46 095.12 05.45 096.12 05.43 097.12 05.61 098.12 05.58 099.12 05.55 100.12 05.52 101.12 05.48 102.12 05.64 103.12 05.59 104.12 05.54 105.12 05.49 106.12 05.63 107.12 05.56 108.12 05.49 109.12 05.42 110.12 05.54 111.12 05.46 112.12 05.36 113.12 05.47 114.12 05.37 115.12 05.26 116.12 05.34 117.12 05.22 118.12 05.10 119.12 05.16 120.12 05.02 121.12 04.87
08 Aug 2008 090.90 05.67 091.90 05.66 092.90 05.84 093.90 05.83 094.90 05.81 095.90 05.78 096.90 05.75 097.90 05.92 098.90 05.89 099.90 05.85 100.90 05.80 101.90 05.95 102.90 05.90 103.90 05.84 104.90 05.78 105.90 05.91 106.90 05.84 107.90 05.76 108.90 05.67 109.90 05.78 110.90 05.69 111.90 05.79 112.90 05.68 113.90 05.56 114.90 05.64 115.90 05.51 116.90 05.37 117.90 05.43 118.90 05.28 119.90 05.32 120.90 05.15
09 Aug 2008 090.69 05.97 091.69 05.96 092.69 05.94 093.69 06.11 094.69 06.09 095.69 06.05 096.69 06.02 097.69 05.98 098.69 06.13 099.69 06.08 100.69 06.03 101.69 06.17 102.69 06.11 103.69 06.04 104.69 05.97 105.69 06.09 106.69 06.00 107.69 05.91 108.69 06.01 109.69 05.91 110.69 06.00 111.69 05.88 112.69 05.75 113.69 05.82 114.69 05.68 115.69 05.73 116.69 05.57 117.69 05.61 118.69 05.43 119.69 05.45 120.69 05.25
10 Aug 2008 090.47 06.23 091.47 06.20 092.47 06.17 093.47 06.14 094.47 06.30 095.47 06.26 096.47 06.22 097.47 06.16 098.47 06.31 099.47 06.25 100.47 06.18 101.47 06.31 102.47 06.23 103.47 06.15 104.47 06.26 105.47 06.17 106.47 06.07 107.47 06.16 108.47 06.04 109.47 06.12 110.47 05.99 111.47 06.05 112.47 05.90 113.47 05.95 114.47 05.78 115.47 05.81 116.47 05.62 117.47 05.63 118.47 05.62 119.47 05.40 120.47 05.37
11 Aug 2008 090.26 06.41 091.26 06.37 092.26 06.33 093.26 06.29 094.26 06.44 095.26 06.38 096.26 06.32 097.26 06.26 098.26 06.39 099.26 06.31 100.26 06.43 101.26 06.34 102.26 06.25 103.26 06.35 104.26 06.24 105.26 06.33 106.26 06.20 107.26 06.07 108.26 06.13 109.26 05.99 110.26 06.03 111.26 06.07 112.26 05.89 113.26 05.91 114.26 05.71 115.26 05.70 116.26 05.69 117.26 05.45 118.26 05.41 119.26 05.35 120.26 05.28
12 Aug 2008 100.05 06.36 101.05 06.25 102.05 06.33 103.05 06.21 104.05 06.28 105.05 06.14 106.05 06.19 107.05 06.03 108.05 06.07 109.05 05.89 110.05 05.90
13 Aug 2008 099.83 06.14 100.83 06.21 101.83 06.06 102.83 06.11 103.83 05.96 104.83 05.99 105.83 05.81 106.83 05.82 107.83 05.62 108.83 05.61 109.83 05.59
14 Aug 2008 099.62 05.78 100.62 05.81 101.62 05.64 102.62 05.66 103.62 05.67 104.62 05.47 105.62 05.46 106.62 05.24 107.62 05.20 108.62 05.15 109.62 05.09
15 Aug 2008 099.40 05.27 100.40 05.28 101.40 05.28 102.40 05.07 103.40 05.05 104.40 04.81 105.40 04.76 106.40 04.77 107.40 04.82 108.40 04.87 109.40 04.92
16 Aug 2008 099.18 04.61 100.18 04.59 101.18 04.56 102.18 04.58 103.18 04.64 104.18 04.69 105.18 04.74 106.18 04.79 107.18 04.83 108.18 04.87 109.18 04.91
17 Aug 2008 098.97 04.51 099.97 04.56 100.97 04.61 101.97 04.66 102.97 04.70 103.97 04.74 104.97 04.78 105.97 04.82 106.97 04.85 107.97 04.88 108.97 05.11
18 Aug 2008 098.75 04.56 099.75 04.60 100.75 04.64 101.75 04.68 102.75 04.71 103.75 04.74 104.75 04.77 105.75 04.80 106.75 04.82 107.75 04.84 108.75 05.06
19 Aug 2008 098.53 04.56 099.53 04.60 100.53 04.62 101.53 04.65 102.53 04.67 103.53 04.69 104.53 04.71 105.53 04.73 106.53 04.74 107.53 04.75 108.53 04.95
20 Aug 2008 098.31 04.52 099.31 04.55 100.31 04.56 101.31 04.58 102.31 04.59 103.31 04.60 104.31 04.61 105.31 04.61 106.31 04.61 107.31 04.61 108.31 04.80
21 Aug 2008 098.09 04.31 099.09 04.32 100.09 04.33 101.09 04.33 102.09 04.33 103.09 04.33 104.09 04.33 105.09 04.32 106.09 04.31 107.09 04.30 108.09 04.28
22 Aug 2008 097.87 04.25 098.87 04.25 099.87 04.25 100.87 04.25 101.87 04.24 102.87 04.23 103.87 04.21 104.87 04.20 105.87 04.18 106.87 04.16 107.87 04.13
23 Aug 2008 097.65 04.19 098.65 04.18 099.65 04.17 100.65 04.16 101.65 04.14 102.65 04.12 103.65 04.10 104.65 04.08 105.65 04.05 106.65 04.02 107.65 03.98
24 Aug 2008 097.42 04.07 098.42 04.06 099.42 04.04 100.42 04.02 101.42 03.99 102.42 03.97 103.42 03.94 104.42 03.90 105.42 03.87 106.42 03.83 107.42 03.78
25 Aug 2008 097.20 04.11 098.20 04.08 099.20 04.06 100.20 04.03 101.20 04.00 102.20 03.96 103.20 03.93 104.20 03.89 105.20 03.84 106.20 03.80 107.20 03.75
26 Aug 2008 096.97 04.10 097.97 04.07 098.97 04.04 099.97 04.00 100.97 03.96 101.97 03.92 102.97 03.88 103.97 03.83 104.97 03.78 105.97 03.73 106.97 03.68
27 Aug 2008 096.74 04.12 097.74 04.09 098.74 04.05 099.74 04.01 100.74 03.97 101.74 03.92 102.74 03.87 103.74 03.82 104.74 03.77 105.74 03.71 106.74 03.65
28 Aug 2008 096.51 04.15 097.51 04.11 098.51 04.27 099.51 04.22 100.51 04.18 101.51 04.13 102.51 04.07 103.51 04.02 104.51 03.96 105.51 03.90 106.51 03.83
29 Aug 2008 096.27 03.87 097.27 03.83 098.27 03.98 099.27 03.93 100.27 03.88 101.27 03.83 102.27 03.97 103.27 03.91 104.27 03.85 105.27 03.99 106.27 03.92
30 Aug 2008 096.04 03.62 097.04 03.77 098.04 03.72 099.04 03.67 100.04 03.62 101.04 03.77 102.04 03.71 103.04 03.65 104.04 03.58 105.04 03.72 106.04 03.65
31 Aug 2008 095.80 03.60 096.80 03.55 097.80 03.50 098.80 03.65 099.80 03.60 100.80 03.54 101.80 03.68 102.80 03.62 103.80 03.55 104.80 03.48 105.80 03.61
01 Sep 2008 095.56 03.71 096.56 03.66 097.56 03.61 098.56 03.76 099.56 03.70 100.56 03.64 101.56 03.78 102.56 03.72 103.56 03.65 104.56 03.59 105.56 03.72
02 Sep 2008 095.31 03.89 096.31 03.84 097.31 03.99 098.31 03.93 099.31 03.88 100.31 03.82 101.31 03.96 102.31 03.90 103.31 03.83 104.31 03.96 105.31 03.89
03 Sep 2008 095.06 04.33 096.06 04.29 097.06 04.24 098.06 04.38 099.06 04.33 100.06 04.27 101.06 04.21 102.06 04.35 103.06 04.29 104.06 04.22 105.06 04.15
04 Sep 2008 094.81 04.68 095.81 04.63 096.81 04.58 097.81 04.53 098.81 04.68 099.81 04.63 100.81 04.57 101.81 04.51 102.81 04.65 103.81 04.58 104.81 04.51
05 Sep 2008 094.56 04.99 095.56 04.94 096.56 04.90 097.56 04.85 098.56 05.01 099.56 04.95 100.56 04.90 101.56 04.84 102.56 04.98 103.56 04.92 104.56 04.86
06 Sep 2008 094.30 05.32 095.30 05.28 096.30 05.25 097.30 05.40 098.30 05.36 099.30 05.31 100.30 05.27 101.30 05.21 102.30 05.36 103.30 05.30 104.30 05.25
07 Sep 2008 094.04 05.89 095.04 05.87 096.04 05.84 097.04 05.80 098.04 05.77 099.04 05.93 100.04 05.89 101.04 05.84 102.04 05.79 103.04 05.74 104.04 05.89
08 Sep 2008 093.77 06.24 094.77 06.22 095.77 06.20 096.77 06.18 097.77 06.15 098.77 06.12 099.77 06.09 100.77 06.26 101.77 06.22 102.77 06.18 103.77 06.13
09 Sep 2008 093.50 06.46 094.50 06.46 095.50 06.46 096.50 06.45 097.50 06.43 098.50 06.42 099.50 06.40 100.50 06.38 101.50 06.55 102.50 06.52 103.50 06.49
10 Sep 2008 093.22 06.74 094.22 06.76 095.22 06.77 096.22 06.78 097.22 06.78 098.22 06.78 099.22 06.78 100.22 06.77 101.22 06.76 102.22 06.75 103.22 06.73
11 Sep 2008 092.94 06.69 093.94 06.54 094.94 06.57 095.94 06.60 096.94 06.63 097.94 06.65 098.94 06.66 099.94 06.68 100.94 06.68 101.94 06.69 102.94 06.69