;;File created using SAA zone 5 02 Jul 2007 041.96 42.92 042.96 42.64 043.96 42.37 044.96 42.09 045.96 41.81 046.96 41.53 047.96 41.26 048.96 40.98 049.96 40.70 050.96 40.42 051.96 40.14 052.96 39.86 053.96 39.58 054.96 39.50 055.96 39.22 056.96 39.13 057.96 38.85 058.96 38.77 059.96 38.68 060.96 38.60 061.96 38.32 062.96 38.23 063.96 38.15 064.96 38.07 065.96 37.98 066.96 37.90 067.96 37.81 068.96 37.73 069.96 37.64 070.96 37.56 071.96 37.47 072.96 37.39 073.96 37.30 074.96 37.22 075.96 37.13 076.96 37.25 077.96 37.16 078.96 36.88 079.96 36.59 080.96 36.31 081.96 36.03 082.96 35.74 03 Jul 2007 042.36 41.44 043.36 41.16 044.36 40.88 045.36 40.60 046.36 40.31 047.36 40.03 048.36 39.74 049.36 39.46 050.36 39.17 051.36 38.89 052.36 38.60 053.36 38.31 054.36 38.23 055.36 37.94 056.36 37.85 057.36 37.56 058.36 37.47 059.36 37.38 060.36 37.10 061.36 37.01 062.36 36.92 063.36 36.83 064.36 36.74 065.36 36.64 066.36 36.55 067.36 36.46 068.36 36.37 069.36 36.28 070.36 36.19 071.36 36.10 072.36 36.01 073.36 35.92 074.36 35.83 075.36 35.74 076.36 35.85 077.36 35.76 078.36 35.68 079.36 35.39 080.36 35.10 081.36 34.81 082.36 34.32 083.36 34.04 084.36 33.75 085.36 33.47 04 Jul 2007 043.39 39.87 044.39 39.58 045.39 39.29 046.39 39.00 047.39 38.71 048.39 38.42 049.39 38.13 050.39 37.84 051.39 37.54 052.39 37.25 053.39 36.95 054.39 36.86 055.39 36.56 056.39 36.47 057.39 36.17 058.39 36.08 059.39 35.98 060.39 35.88 061.39 35.59 062.39 35.49 063.39 35.39 064.39 35.30 065.39 35.20 066.39 35.10 067.39 35.01 068.39 34.91 069.39 34.82 070.39 34.92 071.39 34.82 072.39 34.73 073.39 34.63 074.39 34.54 075.39 34.44 076.39 34.55 077.39 34.46 078.39 34.17 079.39 33.87 080.39 33.58 081.39 33.29 082.39 33.00 083.39 32.71 084.39 32.43 085.39 32.14 086.39 31.85 05 Jul 2007 045.01 38.16 046.01 37.86 047.01 37.56 048.01 37.26 049.01 36.96 050.01 36.66 051.01 36.36 052.01 36.06 053.01 35.75 054.01 35.65 055.01 35.35 056.01 35.24 057.01 34.94 058.01 34.84 059.01 34.73 060.01 34.63 061.01 34.53 062.01 34.42 063.01 34.32 064.01 34.21 065.01 34.11 066.01 34.01 067.01 33.91 068.01 33.80 069.01 33.70 070.01 33.60 071.01 33.50 072.01 33.40 073.01 33.50 074.01 33.40 075.01 33.30 076.01 33.21 077.01 33.11 078.01 32.82 079.01 32.52 080.01 32.23 081.01 31.93 082.01 31.64 083.01 31.35 084.01 30.86 085.01 30.44 086.01 30.22 087.01 30.00 06 Jul 2007 046.01 36.61 047.01 36.30 048.01 35.99 049.01 35.68 050.01 35.37 051.01 35.06 052.01 34.75 053.01 34.44 054.01 34.33 055.01 34.22 056.01 33.90 057.01 33.79 058.01 33.68 059.01 33.57 060.01 33.26 061.01 33.15 062.01 33.04 063.01 32.93 064.01 32.82 065.01 32.71 066.01 32.80 067.01 32.69 068.01 32.59 069.01 32.48 070.01 32.37 071.01 32.27 072.01 32.37 073.01 32.26 074.01 32.16 075.01 32.06 076.01 32.16 077.01 31.86 078.01 31.57 079.01 31.08 080.01 30.36 081.01 29.63 082.01 29.10 083.01 28.96 084.01 28.63 085.01 28.50 086.01 28.37 087.01 28.25 088.01 28.13 07 Jul 2007 047.57 34.85 048.57 34.53 049.57 34.21 050.57 33.89 051.57 33.57 052.57 33.45 053.57 33.13 054.57 33.01 055.57 32.69 056.57 32.57 057.57 32.45 058.57 32.33 059.57 32.21 060.57 32.09 061.57 31.98 062.57 31.86 063.57 31.75 064.57 31.63 065.57 31.52 066.57 31.41 067.57 31.50 068.57 31.39 069.57 31.28 070.57 31.17 071.57 31.06 072.57 31.16 073.57 31.06 074.57 30.96 075.57 30.18 076.57 29.31 077.57 28.66 078.57 28.37 079.57 28.07 080.57 27.78 081.57 27.49 082.57 27.21 083.57 27.00 084.57 26.93 085.57 26.87 086.57 26.65 087.57 26.66 088.57 26.50 089.57 26.57 08 Jul 2007 048.55 33.40 049.55 33.07 050.55 32.74 051.55 32.41 052.55 32.28 053.55 32.15 054.55 31.83 055.55 31.70 056.55 31.57 057.55 31.45 058.55 31.32 059.55 31.20 060.55 31.08 061.55 30.96 062.55 30.84 063.55 30.72 064.55 30.60 065.55 30.48 066.55 30.57 067.55 30.46 068.55 30.35 069.55 30.24 070.55 30.33 071.55 29.79 072.55 28.67 073.55 28.42 074.55 28.51 075.55 28.22 076.55 27.93 077.55 27.64 078.55 27.35 079.55 26.86 080.55 26.57 081.55 26.29 082.55 26.00 083.55 25.76 084.55 25.57 085.55 25.52 086.55 25.42 087.55 25.45 088.55 25.39 089.55 25.41 090.55 25.29 09 Jul 2007 050.04 32.31 051.04 32.17 052.04 31.84 053.04 31.70 054.04 31.57 055.04 31.23 056.04 31.10 057.04 30.97 058.04 30.84 059.04 30.71 060.04 30.59 061.04 30.66 062.04 30.54 063.04 30.42 064.04 30.30 065.04 30.19 066.04 30.07 067.04 30.16 068.04 28.94 069.04 28.34 070.04 28.02 071.04 27.80 072.04 27.67 073.04 27.44 074.04 27.39 075.04 27.29 076.04 27.17 077.04 27.02 078.04 26.88 079.04 26.60 080.04 26.32 081.04 26.04 082.04 25.56 083.04 25.29 084.04 25.16 085.04 24.97 086.04 25.00 087.04 25.06 088.04 24.95 089.04 24.87 090.04 24.83 091.04 24.79 092.04 24.34 10 Jul 2007 051.00 31.53 052.00 31.38 053.00 31.24 054.00 31.11 055.00 30.77 056.00 30.63 057.00 30.50 058.00 30.57 059.00 30.44 060.00 30.32 061.00 30.19 062.00 30.07 063.00 29.95 064.00 28.24 065.00 27.56 066.00 27.24 067.00 27.06 068.00 26.83 069.00 26.75 070.00 26.81 071.00 26.62 072.00 26.57 073.00 26.47 074.00 26.52 075.00 26.33 076.00 26.31 077.00 26.26 078.00 26.21 079.00 26.03 080.00 25.76 081.00 25.50 082.00 25.03 083.00 24.77 084.00 24.60 085.00 24.59 086.00 24.44 087.00 24.54 088.00 24.50 089.00 24.51 090.00 24.57 091.00 24.15 092.00 23.91 093.00 23.65 11 Jul 2007 052.42 30.73 053.42 30.59 054.42 30.45 055.42 30.31 056.42 30.18 057.42 30.05 058.42 14.07 059.42 13.83 060.42 13.77 061.42 13.52 062.42 13.26 063.42 13.20 064.42 26.20 065.42 26.06 066.42 26.04 067.42 25.93 068.42 25.92 069.42 26.03 070.42 25.84 071.42 25.97 072.42 25.84 073.42 25.87 074.42 25.88 075.42 25.71 076.42 25.78 077.42 25.70 078.42 25.66 079.42 25.40 080.42 25.14 081.42 24.68 082.42 24.43 083.42 24.18 084.42 24.04 085.42 24.05 086.42 24.12 087.42 24.05 088.42 23.43 089.42 22.65 090.42 22.30 091.42 22.07 092.42 21.84 093.42 21.61 094.42 21.34 12 Jul 2007 053.36 14.51 054.36 14.29 055.36 14.27 056.36 14.04 057.36 13.81 058.36 13.57 059.36 13.53 060.36 13.29 061.36 13.04 062.36 12.99 063.36 12.74 064.36 25.50 065.36 25.46 066.36 25.46 067.36 25.48 068.36 25.55 069.36 25.50 070.36 25.58 071.36 25.48 072.36 25.44 073.36 25.54 074.36 25.59 075.36 25.41 076.36 25.61 077.36 25.57 078.36 25.39 079.36 25.15 080.36 24.70 081.36 24.46 082.36 24.22 083.36 23.98 084.36 23.75 085.36 23.52 086.36 23.14 087.36 22.49 088.36 21.89 089.36 21.46 090.36 20.88 091.36 20.52 092.36 20.03 093.36 19.64 094.36 19.39 095.36 18.88 13 Jul 2007 054.71 13.74 055.71 13.51 056.71 13.49 057.71 13.26 058.71 13.22 059.71 12.98 060.71 12.74 061.71 12.70 062.71 12.45 063.71 24.99 064.71 25.02 065.71 24.93 066.71 25.07 067.71 25.03 068.71 25.03 069.71 24.98 070.71 25.11 071.71 24.98 072.71 25.14 073.71 25.14 074.71 25.12 075.71 25.05 076.71 25.11 077.71 25.06 078.71 24.68 079.71 23.97 080.71 23.31 081.71 22.49 082.71 21.91 083.71 21.36 084.71 21.01 085.71 20.46 086.71 20.16 087.71 19.79 088.71 19.45 089.71 18.98 090.71 18.63 091.71 18.41 092.71 18.13 093.71 17.81 094.71 17.64 095.71 17.25 14 Jul 2007 056.03 13.29 057.03 13.06 058.03 13.03 059.03 12.79 060.03 12.75 061.03 12.51 062.03 24.47 063.03 24.46 064.03 24.46 065.03 24.46 066.03 24.53 067.03 24.62 068.03 24.66 069.03 24.68 070.03 24.55 071.03 24.60 072.03 24.77 073.03 24.65 074.03 23.99 075.03 23.19 076.03 22.44 077.03 21.92 078.03 21.43 079.03 20.96 080.03 20.52 081.03 20.14 082.03 19.74 083.03 19.43 084.03 18.99 085.03 18.75 086.03 18.38 087.03 18.10 088.03 17.94 089.03 17.73 090.03 17.46 091.03 17.15 092.03 17.00 093.03 16.82 094.03 16.62 095.03 16.39 096.03 16.14 097.03 16.08 098.03 15.79 15 Jul 2007 056.94 11.90 057.94 11.86 058.94 22.90 059.94 22.87 060.94 23.10 061.94 22.98 062.94 23.00 063.94 23.13 064.94 23.12 065.94 23.25 066.94 23.28 067.94 23.18 068.94 22.31 069.94 21.48 070.94 20.87 071.94 20.28 072.94 19.91 073.94 19.35 074.94 18.99 075.94 18.64 076.94 18.31 077.94 18.02 078.94 17.78 079.94 17.52 080.94 17.21 081.94 16.94 082.94 16.75 083.94 16.68 084.94 16.33 085.94 16.12 086.94 16.06 087.94 15.77 088.94 15.63 089.94 15.47 090.94 15.28 091.94 15.27 092.94 15.03 093.94 14.78 094.94 14.71 095.94 14.62 096.94 14.53 097.94 14.22 098.94 14.10 16 Jul 2007 058.09 21.69 059.09 21.72 060.09 21.77 061.09 21.84 062.09 21.81 063.09 21.11 064.09 20.17 065.09 19.60 066.09 19.01 067.09 18.60 068.09 18.18 069.09 17.95 070.09 17.51 071.09 17.26 072.09 17.01 073.09 16.71 074.09 16.54 075.09 16.33 076.09 16.11 077.09 16.05 078.09 15.82 079.09 15.68 080.09 15.44 081.09 15.33 082.09 15.15 083.09 14.93 084.09 14.86 085.09 14.76 086.09 14.62 087.09 14.46 088.09 14.27 089.09 14.25 090.09 14.02 091.09 13.97 092.09 13.71 093.09 13.63 094.09 13.54 095.09 13.43 096.09 13.32 097.09 13.19 098.09 13.05 099.09 12.91 100.09 12.76 17 Jul 2007 058.98 18.27 059.98 17.85 060.98 17.34 061.98 16.97 062.98 16.74 063.98 16.47 064.98 16.37 065.98 16.04 066.98 15.89 067.98 15.73 068.98 15.62 069.98 15.47 070.98 15.36 071.98 15.22 072.98 15.03 073.98 14.86 074.98 14.77 075.98 14.57 076.98 14.50 077.98 14.37 078.98 14.18 079.98 14.14 080.98 14.07 081.98 13.96 082.98 13.82 083.98 13.66 084.98 13.67 085.98 13.46 086.98 13.43 087.98 13.19 088.98 13.13 089.98 13.05 090.98 12.96 091.98 12.86 092.98 12.75 093.98 12.63 094.98 12.50 095.98 12.36 096.98 12.41 097.98 12.26 098.98 12.10 099.98 12.13 100.98 11.95 18 Jul 2007 060.30 15.11 061.30 14.90 062.30 14.85 063.30 14.78 064.30 14.68 065.30 14.51 066.30 14.32 067.30 14.24 068.30 14.23 069.30 14.19 070.30 14.01 071.30 13.90 072.30 13.91 073.30 13.84 074.30 13.71 075.30 13.53 076.30 13.50 077.30 13.44 078.30 13.34 079.30 13.21 080.30 13.05 081.30 13.07 082.30 12.87 083.30 12.85 084.30 12.82 085.30 12.77 086.30 12.50 087.30 12.42 088.30 12.33 089.30 12.43 090.30 12.31 091.30 12.19 092.30 12.06 093.30 11.92 094.30 11.97 095.30 11.81 096.30 11.65 097.30 11.68 098.30 11.51 099.30 11.33 100.30 11.34 101.30 11.15 19 Jul 2007 061.17 13.49 062.17 13.54 063.17 13.30 064.17 13.32 065.17 13.32 066.17 13.17 067.17 13.10 068.17 13.13 069.17 13.09 070.17 12.98 071.17 12.82 072.17 12.82 073.17 12.77 074.17 12.69 075.17 12.58 076.17 12.44 077.17 12.48 078.17 12.29 079.17 12.29 080.17 12.26 081.17 12.23 082.17 11.97 083.17 11.90 084.17 11.82 085.17 11.73 086.17 11.83 087.17 11.71 088.17 11.59 089.17 11.46 090.17 11.32 091.17 11.37 092.17 11.22 093.17 11.26 094.17 11.09 095.17 10.92 096.17 10.94 097.17 10.75 098.17 10.76 099.17 10.57 100.17 10.57 101.17 10.37 102.17 10.36 20 Jul 2007 062.32 12.67 063.32 12.59 064.32 12.63 065.32 12.59 066.32 12.48 067.32 12.53 068.32 12.53 069.32 12.29 070.32 12.41 071.32 12.31 072.32 12.18 073.32 12.22 074.32 12.04 075.32 12.04 076.32 12.02 077.32 11.79 078.32 11.74 079.32 11.68 080.32 11.60 081.32 11.51 082.32 11.42 083.32 11.51 084.32 11.39 085.32 11.26 086.32 11.13 087.32 11.19 088.32 11.04 089.32 10.88 090.32 10.92 091.32 10.75 092.32 10.77 093.32 10.59 094.32 10.60 095.32 10.41 096.32 10.42 097.32 10.22 098.32 10.21 099.32 10.01 100.32 09.99 101.32 09.98 102.32 09.76 103.32 09.74 104.32 09.71 21 Jul 2007 063.17 12.21 064.17 12.22 065.17 12.20 066.17 12.14 067.17 12.04 068.17 11.92 069.17 11.98 070.17 11.81 071.17 11.82 072.17 11.81 073.17 11.58 074.17 11.54 075.17 11.49 076.17 11.42 077.17 11.34 078.17 11.25 079.17 11.34 080.17 11.23 081.17 11.11 082.17 10.98 083.17 11.04 084.17 10.90 085.17 10.75 086.17 10.79 087.17 10.62 088.17 10.65 089.17 10.48 090.17 10.49 091.17 10.31 092.17 10.32 093.17 10.12 094.17 10.12 095.17 10.11 096.17 09.90 097.17 09.89 098.17 09.68 099.17 09.66 100.17 09.63 101.17 09.40 102.17 09.37 103.17 09.34 104.17 09.31 105.17 09.07 22 Jul 2007 064.29 11.83 065.29 11.88 066.29 11.72 067.29 11.73 068.29 11.72 069.29 11.50 070.29 11.46 071.29 11.41 072.29 11.34 073.29 11.26 074.29 11.17 075.29 11.27 076.29 11.16 077.29 11.04 078.29 10.92 079.29 10.98 080.29 10.84 081.29 10.69 082.29 10.73 083.29 10.56 084.29 10.59 085.29 10.42 086.29 10.44 087.29 10.25 088.29 10.26 089.29 10.07 090.29 10.07 091.29 09.87 092.29 09.86 093.29 09.85 094.29 09.63 095.29 09.61 096.29 09.59 097.29 09.36 098.29 09.33 099.29 09.30 100.29 09.27 101.29 09.03 102.29 08.99 103.29 08.94 104.29 08.90 105.29 08.65 106.29 08.60 23 Jul 2007 065.38 11.49 066.38 11.45 067.38 11.40 068.38 11.33 069.38 11.25 070.38 11.16 071.38 11.26 072.38 11.15 073.38 11.03 074.38 10.91 075.38 10.97 076.38 10.83 077.38 10.68 078.38 10.72 079.38 10.56 080.38 10.59 081.38 10.41 082.38 10.43 083.38 10.25 084.38 10.26 085.38 10.06 086.38 10.07 087.38 09.86 088.38 09.85 089.38 09.84 090.38 09.63 091.38 09.61 092.38 09.59 093.38 09.36 094.38 09.33 095.38 09.30 096.38 09.26 097.38 09.03 098.38 08.99 099.38 08.94 100.38 08.90 101.38 08.65 102.38 08.60 103.38 08.54 104.38 08.49 105.38 08.23 106.38 08.16 24 Jul 2007 066.20 11.39 067.20 11.29 068.20 11.19 069.20 11.07 070.20 11.14 071.20 11.01 072.20 10.87 073.20 10.92 074.20 10.76 075.20 10.60 076.20 10.63 077.20 10.46 078.20 10.48 079.20 10.29 080.20 10.30 081.20 10.11 082.20 10.11 083.20 10.11 084.20 09.90 085.20 09.89 086.20 09.87 087.20 09.65 088.20 09.63 089.20 09.61 090.20 09.38 091.20 09.35 092.20 09.31 093.20 09.07 094.20 09.03 095.20 08.99 096.20 08.94 097.20 08.69 098.20 08.64 099.20 08.59 100.20 08.53 101.20 08.47 102.20 08.21 103.20 08.15 104.20 08.08 105.20 08.01 106.20 07.94 107.20 07.87 25 Jul 2007 067.25 11.12 068.25 10.98 069.25 11.02 070.25 10.87 071.25 10.90 072.25 10.73 073.25 10.76 074.25 10.58 075.25 10.59 076.25 10.40 077.25 10.40 078.25 10.20 079.25 10.20 080.25 09.99 081.25 09.97 082.25 09.96 083.25 09.74 084.25 09.71 085.25 09.69 086.25 09.46 087.25 09.42 088.25 09.39 089.25 09.15 090.25 09.11 091.25 09.06 092.25 09.01 093.25 08.76 094.25 08.71 095.25 08.66 096.25 08.60 097.25 08.54 098.25 08.28 099.25 08.21 100.25 08.14 101.25 08.08 102.25 08.00 103.25 07.93 104.25 07.66 105.25 07.58 106.25 07.50 107.25 07.42 108.25 07.33 109.25 07.25 26 Jul 2007 068.06 10.88 069.06 10.91 070.06 10.72 071.06 10.74 072.06 10.54 073.06 10.54 074.06 10.34 075.06 10.34 076.06 10.33 077.06 10.11 078.06 10.09 079.06 10.07 080.06 09.85 081.06 09.82 082.06 09.79 083.06 09.55 084.06 09.51 085.06 09.47 086.06 09.23 087.06 09.18 088.06 09.13 089.06 09.08 090.06 08.83 091.06 08.77 092.06 08.71 093.06 08.65 094.06 08.59 095.06 08.32 096.06 08.25 097.06 08.18 098.06 08.11 099.06 08.04 100.06 07.96 101.06 07.68 102.06 07.60 103.06 07.52 104.06 07.43 105.06 07.35 106.06 07.26 107.06 07.17 108.06 06.88 109.06 06.78 110.06 06.69 27 Jul 2007 069.06 10.74 070.06 10.74 071.06 10.53 072.06 10.51 073.06 10.29 074.06 10.27 075.06 10.25 076.06 10.02 077.06 09.99 078.06 09.95 079.06 09.71 080.06 09.67 081.06 09.63 082.06 09.58 083.06 09.33 084.06 09.28 085.06 09.23 086.06 09.17 087.06 08.91 088.06 08.85 089.06 08.79 090.06 08.72 091.06 08.65 092.06 08.38 093.06 08.31 094.06 08.23 095.06 08.16 096.06 08.08 097.06 08.00 098.06 07.72 099.06 07.63 100.06 07.54 101.06 07.46 102.06 07.37 103.06 07.27 104.06 07.18 105.06 06.88 106.06 06.79 107.06 06.69 108.06 06.59 109.06 06.48 110.06 06.38 111.06 06.27 28 Jul 2007 070.04 10.65 071.04 10.63 072.04 10.59 073.04 10.36 074.04 10.32 075.04 10.28 076.04 10.03 077.04 09.98 078.04 09.93 079.04 09.88 080.04 09.63 081.04 09.57 082.04 09.51 083.04 09.44 084.04 09.18 085.04 09.11 086.04 09.04 087.04 08.97 088.04 08.70 089.04 08.62 090.04 08.55 091.04 08.47 092.04 08.38 093.04 08.30 094.04 08.02 095.04 07.93 096.04 07.84 097.04 07.75 098.04 07.66 099.04 07.56 100.04 07.46 101.04 07.37 102.04 07.07 103.04 06.96 104.04 06.86 105.04 06.76 106.04 06.65 107.04 06.54 108.04 06.43 109.04 06.32 110.04 06.21 111.04 06.09 112.04 05.97 29 Jul 2007 070.83 10.11 071.83 10.06 072.83 10.21 073.83 10.15 074.83 10.10 075.83 10.04 076.83 09.77 077.83 09.71 078.83 09.64 079.83 09.58 080.83 09.30 081.83 09.23 082.83 09.16 083.83 09.08 084.83 09.00 085.83 08.72 086.83 08.64 087.83 08.55 088.83 08.47 089.83 08.38 090.83 08.29 091.83 08.00 092.83 07.90 093.83 07.81 094.83 07.71 095.83 07.61 096.83 07.51 097.83 07.41 098.83 07.30 099.83 07.00 100.83 06.89 101.83 06.78 102.83 06.67 103.83 06.56 104.83 06.44 105.83 06.33 106.83 06.21 107.83 06.09 108.83 05.97 109.83 05.85 110.83 05.53 111.83 05.40 112.83 05.28 30 Jul 2007 071.78 09.01 072.78 09.14 073.78 09.07 074.78 09.20 075.78 09.12 076.78 09.25 077.78 09.17 078.78 09.29 079.78 09.41 080.78 09.33 081.78 09.24 082.78 08.96 083.78 08.87 084.78 08.78 085.78 08.68 086.78 08.59 087.78 08.49 088.78 08.20 089.78 08.10 090.78 08.00 091.78 07.89 092.78 07.79 093.78 07.68 094.78 07.58 095.78 07.47 096.78 07.16 097.78 07.05 098.78 06.93 099.78 06.82 100.78 06.70 101.78 06.58 102.78 06.46 103.78 06.34 104.78 06.22 105.78 06.09 106.78 05.97 107.78 05.84 108.78 05.51 109.78 05.38 110.78 05.18 111.78 04.89 31 Jul 2007 072.71 07.98 073.71 07.90 074.71 08.01 075.71 07.93 076.71 08.04 077.71 08.15 078.71 08.05 079.71 08.16 080.71 08.27 081.71 08.17 082.71 08.27 083.71 08.17 084.71 08.27 085.71 08.36 086.71 08.26 087.71 08.15 088.71 08.05 089.71 07.94 090.71 07.82 091.71 07.71 092.71 07.60 093.71 07.48 094.71 07.17 095.71 07.05 096.71 06.93 097.71 06.81 098.71 06.68 099.71 06.56 100.71 06.43 101.71 06.30 102.71 06.14 103.71 05.87 104.71 05.79 105.71 05.51 106.71 05.22 107.71 04.93 108.71 04.63 109.71 04.33 110.71 04.23 111.71 03.92 112.71 03.61 01 Aug 2007 073.48 07.03 074.48 06.93 075.48 07.04 076.48 06.94 077.48 07.03 078.48 07.13 079.48 07.02 080.48 07.12 081.48 07.21 082.48 07.10 083.48 07.19 084.48 07.08 085.48 07.16 086.48 07.25 087.48 07.13 088.48 07.21 089.48 07.29 090.48 07.37 091.48 07.25 092.48 07.33 093.48 07.20 094.48 07.08 095.48 06.95 096.48 06.82 097.48 06.62 098.48 06.35 099.48 06.07 100.48 05.80 101.48 05.52 102.48 05.43 103.48 05.14 104.48 04.85 105.48 04.55 112.48 02.77 113.48 02.62 02 Aug 2007 074.39 06.13 075.39 06.02 076.39 06.11 077.39 06.00 078.39 06.08 079.39 05.96 080.39 06.05 081.39 05.93 082.39 06.01 083.39 06.09 084.39 05.96 085.39 06.04 086.39 06.11 087.39 05.99 088.39 06.06 089.39 05.93 090.39 06.00 091.39 06.07 092.39 06.13 093.39 06.00 094.39 06.06 095.39 06.13 096.39 05.89 097.39 05.61 098.39 05.33 099.39 05.04 100.39 04.95 101.39 04.66 102.39 04.36 103.39 04.06 104.39 03.76 105.39 03.49 106.39 03.34 107.39 03.19 108.39 03.04 109.39 02.88 110.39 02.73 03 Aug 2007 075.14 05.36 076.14 05.43 077.14 05.31 078.14 05.38 079.14 05.25 080.14 05.13 081.14 05.20 082.14 05.27 083.14 05.14 084.14 05.20 085.14 05.07 086.14 05.13 087.14 05.00 088.14 05.06 089.14 05.12 090.14 04.98 091.14 05.04 092.14 04.90 093.14 04.96 094.14 05.01 095.14 04.87 096.14 04.92 097.14 04.77 098.14 04.48 099.14 04.38 100.14 04.08 101.14 03.78 102.14 03.48 103.14 03.26 104.14 03.31 105.14 03.35 106.14 03.19 107.14 03.03 108.14 02.87 109.14 02.71 113.14 58.71 114.14 58.71 115.14 58.71 04 Aug 2007 076.00 04.84 077.00 04.70 078.00 04.76 079.00 04.63 080.00 04.49 081.00 04.55 082.00 04.41 083.00 04.27 084.00 04.33 085.00 04.18 086.00 04.24 087.00 04.09 088.00 04.15 089.00 04.00 090.00 04.05 091.00 03.90 092.00 03.95 093.00 04.00 094.00 03.84 095.00 03.89 096.00 03.74 097.00 03.78 098.00 03.51 099.00 03.41 100.00 03.10 101.00 02.79 102.00 02.48 109.00 59.12 110.00 59.12 111.00 59.12 112.00 59.12 113.00 59.12 114.00 59.12 115.00 59.12 05 Aug 2007 076.87 04.87 077.87 04.72 078.87 04.57 079.87 04.43 080.87 04.28 081.87 04.13 082.87 03.98 083.87 03.82 084.87 03.87 085.87 03.72 086.87 03.56 087.87 03.61 088.87 03.45 089.87 03.50 090.87 03.34 091.87 03.18 092.87 03.22 093.87 03.06 094.87 03.10 095.87 03.13 096.87 02.97 097.87 02.75 098.87 02.64 104.87 59.77 105.87 59.77 106.87 59.77 107.87 59.77 108.87 59.77 109.87 59.77 110.87 59.77 111.87 59.77 112.87 59.77 113.87 59.77 114.87 59.77 115.87 59.77 06 Aug 2007 077.61 03.82 078.61 03.75 079.61 03.68 080.61 03.40 081.61 03.33 082.61 03.25 083.61 03.17 084.61 02.89 085.61 02.80 086.61 02.72 087.61 02.63 099.61 60.47 100.61 60.47 101.61 60.47 102.61 60.47 103.61 60.47 104.61 60.47 105.61 60.47 106.61 60.47 107.61 60.47 108.61 60.47 109.61 60.47 110.61 60.47 111.61 60.47 112.61 60.47 113.61 60.47 114.61 60.47 115.61 60.47 116.61 60.47 07 Aug 2007 078.44 03.21 079.44 03.05 080.44 02.88 081.44 02.71 094.44 61.22 095.44 61.22 096.44 61.22 097.44 61.22 098.44 61.22 099.44 61.22 100.44 61.22 101.44 61.22 102.44 61.22 103.44 61.22 104.44 61.22 105.44 61.22 106.44 61.22 107.44 61.22 108.44 61.22 109.44 61.22 110.44 61.22 111.44 61.22 112.44 61.22 113.44 61.22 114.44 61.22 115.44 61.22 116.44 61.22 117.44 61.22 08 Aug 2007 079.27 03.34 080.27 03.17 081.27 02.99 082.27 02.82 083.27 02.64 089.27 62.27 090.27 62.27 091.27 62.27 092.27 62.27 093.27 62.27 094.27 62.27 095.27 62.27 096.27 62.27 097.27 62.27 098.27 62.27 099.27 62.27 100.27 62.27 101.27 62.27 102.27 62.27 103.27 62.27 104.27 62.27 105.27 62.27 106.27 62.27 107.27 62.27 108.27 62.27 109.27 62.27 110.27 62.27 111.27 62.27 112.27 62.27 113.27 62.27 114.27 62.27 115.27 62.27 116.27 62.27 117.27 62.27 09 Aug 2007 080.00 02.70 084.00 63.41 085.00 63.41 086.00 63.41 087.00 63.41 088.00 63.41 089.00 63.41 090.00 63.41 091.00 63.41 092.00 63.41 093.00 63.41 094.00 63.41 095.00 63.41 096.00 63.41 097.00 63.41 098.00 63.41 099.00 63.41 100.00 63.41 101.00 63.41 102.00 63.41 103.00 63.41 104.00 63.41 105.00 63.41 106.00 63.41 107.00 63.41 108.00 63.41 109.00 63.41 110.00 63.41 111.00 63.41 112.00 63.41 113.00 63.41 114.00 63.41 115.00 63.41 116.00 63.41 117.00 63.41 118.00 63.41 10 Aug 2007 080.80 65.09 081.80 65.09 082.80 65.09 083.80 65.09 084.80 65.09 085.80 65.09 086.80 65.09 087.80 65.09 088.80 65.09 089.80 65.09 090.80 65.09 091.80 65.09 092.80 65.09 093.80 65.09 094.80 65.09 095.80 65.09 096.80 65.09 097.80 65.09 098.80 65.09 099.80 65.09 100.80 65.09 101.80 65.09 102.80 65.09 103.80 65.09 104.80 65.09 105.80 65.09 106.80 65.09 107.80 65.09 108.80 65.09 109.80 65.09 110.80 65.09 111.80 65.09 112.80 65.09 113.80 65.09 114.80 65.09 115.80 65.09 116.80 65.09 117.80 65.09 118.80 65.09 11 Aug 2007 081.59 67.64 082.59 67.64 083.59 67.64 084.59 67.64 085.59 67.64 086.59 67.64 087.59 67.64 088.59 67.64 089.59 67.64 090.59 67.64 091.59 67.64 092.59 67.64 093.59 67.64 094.59 67.64 095.59 67.64 096.59 67.64 097.59 67.64 098.59 67.64 099.59 67.64 100.59 67.64 101.59 67.64 102.59 67.64 103.59 67.64 104.59 67.64 105.59 67.64 106.59 67.64 107.59 67.64 108.59 67.64 109.59 67.64 110.59 67.64 111.59 67.64 112.59 67.64 113.59 67.64 114.59 67.64 115.59 67.64 116.59 67.64 117.59 67.64 118.59 67.64 119.59 67.64 12 Aug 2007 082.31 70.37 083.31 70.37 084.31 70.37 085.31 70.37 086.31 70.37 087.31 70.37 088.31 70.37 089.31 70.37 090.31 70.37 091.31 70.37 092.31 70.37 093.31 70.37 094.31 70.37 095.31 70.37 096.31 70.37 097.31 70.37 098.31 70.37 099.31 70.37 100.31 70.37 101.31 70.37 102.31 70.37 103.31 70.37 104.31 70.37 105.31 70.37 106.31 70.37 107.31 70.37 108.31 70.37 109.31 70.37 110.31 70.37 111.31 70.37 112.31 70.37 113.31 70.37 114.31 70.37 115.31 70.37 116.31 70.37 117.31 70.37 118.31 70.37 119.31 70.37 120.31 70.37 13 Aug 2007 083.09 58.52 084.09 58.52 085.09 58.52 086.09 58.52 087.09 58.52 088.09 58.52 089.09 58.52 090.09 58.52 091.09 58.52 092.09 58.52 093.09 58.52 094.09 58.52 095.09 58.52 096.09 58.52 097.09 58.52 098.09 58.52 099.09 58.52 100.09 58.52 101.09 58.52 102.09 58.52 103.09 58.52 104.09 58.52 105.09 58.52 106.09 58.52 107.09 58.52 108.09 58.52 109.09 58.52 110.09 58.52 111.09 58.52 112.09 58.52 113.09 58.52 114.09 58.52 115.09 58.52 116.09 58.52 117.09 58.52 118.09 58.52 119.09 58.52 120.09 58.52 121.09 58.52 14 Aug 2007 083.85 95.91 084.85 95.91 085.85 95.91 086.85 95.91 087.85 95.91 088.85 95.91 089.85 95.91 090.85 95.91 091.85 95.91 092.85 95.91 093.85 95.91 094.85 95.91 095.85 95.91 096.85 95.91 097.85 95.91 098.85 95.91 099.85 95.91 100.85 95.91 101.85 95.91 102.85 95.91 103.85 95.91 104.85 95.91 105.85 95.91 106.85 95.91 107.85 95.91 108.85 95.91 109.85 95.91 110.85 95.91 111.85 95.91 112.85 95.91 113.85 95.91 114.85 95.91 115.85 95.91 116.85 95.91 117.85 95.91 118.85 95.91 119.85 95.91 120.85 95.91 121.85 95.91 15 Aug 2007 084.55 95.91 085.55 95.91 086.55 95.91 087.55 95.91 088.55 95.91 089.55 95.91 090.55 95.91 091.55 95.91 092.55 95.91 093.55 95.91 094.55 95.91 095.55 95.91 096.55 95.91 097.55 95.91 098.55 95.91 099.55 95.91 100.55 95.91 101.55 95.91 102.55 95.91 103.55 95.91 104.55 95.91 105.55 95.91 106.55 95.91 107.55 95.91 108.55 95.91 109.55 95.91 110.55 95.91 111.55 95.91 112.55 95.91 113.55 95.91 114.55 95.91 115.55 95.91 116.55 95.91 117.55 95.91 118.55 95.91 119.55 95.91 120.55 95.91 121.55 95.91 122.55 95.91 16 Aug 2007 085.30 95.61 086.30 95.61 087.30 95.61 088.30 95.61 089.30 95.61 090.30 95.61 091.30 95.61 092.30 95.61 093.30 95.61 094.30 95.61 095.30 95.61 096.30 95.61 097.30 95.61 098.30 95.61 099.30 95.61 100.30 95.61 101.30 95.61 102.30 95.61 103.30 95.61 104.30 95.61 105.30 95.61 106.30 95.61 107.30 95.61 108.30 95.61 109.30 95.61 110.30 95.61 111.30 95.61 112.30 95.61 113.30 95.61 114.30 95.61 115.30 95.61 116.30 95.61 117.30 95.61 118.30 95.61 119.30 95.61 120.30 95.61 121.30 95.61 122.30 95.61 123.30 95.61 17 Aug 2007 086.25 94.44 087.25 94.44 088.25 94.44 089.25 94.44 090.25 94.44 091.25 94.44 092.25 94.44 093.25 94.44 094.25 94.44 095.25 94.44 096.25 94.44 097.25 94.44 098.25 94.44 099.25 94.44 100.25 94.44 101.25 94.44 102.25 94.44 103.25 94.44 104.25 94.44 105.25 94.44 106.25 94.44 107.25 94.44 108.25 94.44 109.25 94.44 110.25 94.44 111.25 94.44 112.25 94.44 113.25 94.44 114.25 94.44 115.25 94.44 116.25 94.44 18 Aug 2007 086.95 93.18 087.95 93.18 088.95 93.18 089.95 93.18 090.95 93.18 091.95 93.18 092.95 93.18 093.95 93.18 094.95 93.18 095.95 93.18 096.95 93.18 097.95 93.18 098.95 93.18 099.95 93.18 100.95 93.18 101.95 93.18 102.95 93.18 103.95 93.18 104.95 93.18 105.95 93.18 106.95 93.18 107.95 93.18 108.95 93.18 109.95 93.18 110.95 93.18 111.95 93.18 112.95 93.18 113.95 93.18 114.95 93.18 115.95 93.18 116.95 93.18 19 Aug 2007 087.64 89.52 088.64 89.52 089.64 89.52 090.64 89.52 091.64 89.52 092.64 89.52 093.64 89.52 094.64 89.52 095.64 89.52 096.64 89.52 097.64 89.52 098.64 89.52 099.64 89.52 100.64 89.52 101.64 89.52 102.64 89.52 103.64 89.52 104.64 89.52 105.64 89.52 106.64 89.52 107.64 89.52 108.64 89.52 109.64 89.52 110.64 89.52 111.64 89.52 112.64 89.52 113.64 89.52 114.64 89.52 115.64 89.52 116.64 89.52 117.64 89.52 20 Aug 2007 088.33 78.58 089.33 78.58 090.33 78.58 091.33 78.58 092.33 78.58 093.33 78.58 094.33 78.58 095.33 78.58 096.33 78.58 097.33 78.58 098.33 78.58 099.33 78.58 100.33 78.58 101.33 78.58 102.33 78.58 103.33 78.58 104.33 78.58 105.33 78.58 106.33 78.58 107.33 78.58 108.33 78.58 109.33 78.58 110.33 78.58 111.33 78.58 112.33 78.58 113.33 78.58 114.33 78.58 115.33 78.58 116.33 78.58 117.33 78.58 118.33 78.58 21 Aug 2007 089.02 68.78 090.02 68.78 091.02 68.78 092.02 68.78 093.02 68.78 094.02 68.78 095.02 68.78 096.02 68.78 097.02 68.78 098.02 68.78 099.02 68.78 100.02 68.78 101.02 68.78 102.02 68.78 103.02 68.78 104.02 68.78 105.02 68.78 106.02 68.78 107.02 68.78 108.02 68.78 109.02 68.78 110.02 68.78 111.02 68.78 112.02 68.78 113.02 68.78 114.02 68.78 115.02 68.78 116.02 68.78 117.02 68.78 118.02 68.78 119.02 68.78 22 Aug 2007 089.70 64.03 090.70 64.03 091.70 64.03 092.70 64.03 093.70 64.03 094.70 64.03 095.70 64.03 096.70 64.03 097.70 64.03 098.70 64.03 099.70 64.03 100.70 64.03 101.70 64.03 102.70 64.03 103.70 64.03 104.70 64.03 105.70 64.03 106.70 64.03 107.70 64.03 108.70 64.03 109.70 64.03 110.70 64.03 111.70 64.03 112.70 64.03 113.70 64.03 114.70 64.03 115.70 64.03 116.70 64.03 117.70 64.03 118.70 64.03 119.70 64.03 23 Aug 2007 090.39 36.18 091.39 35.91 092.39 35.84 093.39 35.57 094.39 35.49 095.39 35.22 096.39 35.15 097.39 34.88 098.39 34.81 099.39 34.73 100.39 34.66 101.39 34.39 102.39 34.32 103.39 34.25 104.39 34.17 105.39 34.10 106.39 34.03 107.39 33.96 108.39 33.89 109.39 33.82 110.39 33.75 111.39 33.68 112.39 33.61 113.39 33.54 114.39 33.47 115.39 33.40 116.39 33.13 117.39 32.86 118.39 32.59 119.39 32.32 120.39 32.05 24 Aug 2007 091.07 33.41 092.07 33.14 093.07 33.06 094.07 32.79 095.07 32.71 096.07 32.44 097.07 32.37 098.07 32.29 099.07 32.02 100.07 31.94 101.07 31.87 102.07 31.80 103.07 31.52 104.07 31.45 105.07 31.38 106.07 31.30 107.07 31.23 108.07 31.16 109.07 31.09 110.07 31.02 111.07 30.94 112.07 30.87 113.07 30.80 114.07 30.73 115.07 30.66 116.07 30.53 117.07 30.32 118.07 30.05 119.07 29.78 120.07 29.51 121.07 29.25 25 Aug 2007 091.75 31.15 092.75 30.87 093.75 30.80 094.75 30.52 095.75 30.44 096.75 30.17 097.75 30.09 098.75 30.01 099.75 29.94 100.75 29.66 101.75 29.59 102.75 29.51 103.75 29.44 104.75 29.37 105.75 29.09 106.75 29.02 107.75 28.95 108.75 28.88 109.75 28.80 110.75 28.73 111.75 28.66 112.75 28.59 113.75 28.41 114.75 28.23 115.75 28.05 116.75 27.87 117.75 27.70 118.75 27.52 119.75 27.35 120.75 27.24 121.75 26.98 26 Aug 2007 092.43 29.77 093.43 29.49 094.43 29.41 095.43 29.13 096.43 29.05 097.43 28.97 098.43 28.70 099.43 28.62 100.43 28.54 101.43 28.27 102.43 28.19 103.43 28.12 104.43 28.05 105.43 27.97 106.43 27.90 107.43 27.83 108.43 27.56 109.43 27.48 110.43 27.41 111.43 27.03 112.43 26.83 113.43 26.62 114.43 26.42 115.43 26.22 116.43 26.23 117.43 26.03 118.43 26.05 119.43 25.86 120.43 25.88 121.43 25.71 122.43 25.62 27 Aug 2007 093.11 29.34 094.11 29.26 095.11 28.98 096.11 28.90 097.11 28.62 098.11 28.55 099.11 28.27 100.11 28.19 101.11 28.12 102.11 28.05 103.11 27.77 104.11 27.70 105.11 27.63 106.11 27.55 107.11 27.30 108.11 26.86 109.11 26.62 110.11 26.38 111.11 26.16 112.11 25.93 113.11 25.92 114.11 25.70 115.11 25.70 116.11 25.50 117.11 25.50 118.11 25.31 119.11 25.33 120.11 25.15 121.11 25.17 122.11 25.21 123.11 25.04 28 Aug 2007 093.79 28.81 094.79 28.73 095.79 28.46 096.79 28.38 097.79 28.10 098.79 28.03 099.79 27.95 100.79 27.68 101.79 27.61 102.79 27.34 103.79 26.85 104.79 26.38 105.79 25.91 106.79 25.84 107.79 25.59 108.79 25.34 109.79 25.30 110.79 25.27 111.79 25.05 112.79 25.04 113.79 25.03 114.79 24.83 115.79 24.84 116.79 24.66 117.79 24.69 118.79 24.72 119.79 24.56 120.79 24.61 121.79 24.47 122.79 24.53 123.79 24.40 29 Aug 2007 094.47 28.55 095.47 28.48 096.47 28.20 097.47 27.98 098.47 27.44 099.47 26.90 100.47 26.38 101.47 25.86 102.47 25.78 103.47 25.71 104.47 25.64 105.47 25.38 106.47 25.32 107.47 25.25 108.47 25.19 109.47 25.13 110.47 24.88 111.47 24.82 112.47 24.76 113.47 24.71 114.47 24.65 115.47 24.60 116.47 24.55 117.47 24.50 118.47 24.45 119.47 24.40 120.47 24.35 121.47 24.19 122.47 24.09 123.47 24.00 124.47 24.12 30 Aug 2007 095.15 26.54 096.15 26.47 097.15 26.20 098.15 26.14 099.15 25.87 100.15 25.80 101.15 25.74 102.15 25.48 103.15 25.42 104.15 25.36 105.15 25.10 106.15 25.04 107.15 24.99 108.15 24.93 109.15 24.88 110.15 24.63 111.15 24.58 112.15 24.53 113.15 24.48 114.15 24.43 115.15 24.38 116.15 24.34 117.15 24.10 118.15 24.05 119.15 24.01 120.15 23.97 121.15 23.93 122.15 23.69 123.15 23.60 124.15 23.57 125.15 23.55 31 Aug 2007 095.83 25.68 096.83 25.59 097.83 25.54 098.83 25.51 099.83 25.31 100.83 25.33 101.83 25.37 102.83 25.23 103.83 25.18 104.83 25.13 105.83 24.88 106.83 24.84 107.83 24.79 108.83 24.74 109.83 24.50 110.83 24.46 111.83 24.41 112.83 24.37 113.83 24.34 114.83 24.10 115.83 24.06 116.83 24.02 117.83 23.99 118.83 23.96 119.83 23.92 120.83 23.69 121.83 23.66 122.83 23.63 123.83 23.40 124.83 23.19 125.83 23.22 01 Sep 2007 106.51 22.99 107.51 23.00 108.51 22.96 109.51 22.72 110.51 22.69 111.51 22.66 112.51 22.43 113.51 22.40 114.51 22.37 115.51 22.34 116.51 22.31 02 Sep 2007 107.19 20.94 108.19 21.08 109.19 21.01 110.19 21.04 111.19 21.02 112.19 20.80 113.19 20.78 114.19 20.76 115.19 20.54 116.19 20.52 117.19 20.50 03 Sep 2007 107.87 19.38 108.87 19.37 109.87 19.35 110.87 19.32 111.87 19.39 112.87 19.38 113.87 19.16 114.87 19.15 115.87 19.15 116.87 18.94 117.87 18.93 04 Sep 2007 108.56 17.65 109.56 17.65 110.56 17.65 111.56 17.84 112.56 17.82 113.56 17.72 114.56 17.72 115.56 17.52 116.56 17.52 117.56 17.52 118.56 17.32 05 Sep 2007 109.24 16.24 110.24 16.24 111.24 16.24 112.24 16.44 113.24 16.43 114.24 16.41 115.24 16.19 116.24 15.96 117.24 15.93 118.24 15.69 119.24 15.45 06 Sep 2007 109.92 14.86 110.92 15.07 111.92 15.06 112.92 15.06 113.92 14.84 114.92 14.62 115.92 14.60 116.92 14.37 117.92 14.14 118.92 14.11 119.92 13.87 07 Sep 2007 110.61 13.85 111.61 14.05 112.61 13.84 113.61 13.62 114.61 13.61 115.61 13.38 116.61 13.36 117.61 13.13 118.61 13.09 119.61 12.85 120.61 12.81 08 Sep 2007 111.30 12.69 112.30 12.68 113.30 12.46 114.30 12.44 115.30 12.22 116.30 12.19 117.30 11.95 118.30 11.92 119.30 11.68 120.30 11.64 121.30 11.59 09 Sep 2007 111.98 11.72 112.98 11.50 113.98 11.47 114.98 11.24 115.98 11.21 116.98 11.17 117.98 10.94 118.98 10.89 119.98 10.65 120.98 10.60 121.98 10.55 10 Sep 2007 112.68 10.74 113.68 10.71 114.68 10.67 115.68 10.44 116.68 10.40 117.68 10.35 118.68 10.11 119.68 10.06 120.68 10.01 121.68 09.95 122.68 09.70 11 Sep 2007 113.37 09.99 114.37 09.95 115.37 09.90 116.37 09.86 117.37 09.81 118.37 09.56 119.37 09.51 120.37 09.45 121.37 09.39 122.37 09.13 123.37 09.07 12 Sep 2007 114.06 08.85 115.06 08.80 116.06 08.95 117.06 08.90 118.06 08.84 119.06 08.79 120.06 08.72 121.06 08.66 122.06 08.60 123.06 08.33 124.06 08.26 13 Sep 2007 114.76 07.91 115.76 08.05 116.76 07.99 117.76 07.93 118.76 08.07 119.76 08.00 120.76 07.93 121.76 08.06 122.76 07.99 123.76 07.87 124.76 07.63 14 Sep 2007 115.47 07.16 116.47 07.10 117.47 07.03 118.47 07.16 119.47 07.09 120.47 07.01 121.47 07.13 122.47 07.06 123.47 07.17 124.47 06.98 125.47 06.97 15 Sep 2007 116.17 06.21 117.17 06.14 118.17 06.26 119.17 06.18 120.17 06.30 121.17 06.21 122.17 06.13 123.17 06.24 124.17 06.15 125.17 06.02 126.17 06.00 16 Sep 2007 116.88 05.25 117.88 05.36 118.88 05.27 119.88 05.39 120.88 05.30 121.88 05.20 122.88 05.31 123.88 05.21 124.88 05.22 125.88 05.19 126.88 04.95 17 Sep 2007 117.59 04.46 118.59 04.37 119.59 04.47 120.59 04.37 121.59 04.27 122.59 04.37 123.59 04.27 124.59 04.16 125.59 04.11 126.59 04.06 127.59 04.01 18 Sep 2007 118.30 03.45 119.30 03.55 120.30 03.44 121.30 03.54 122.30 03.43 123.30 03.29 124.30 03.23 125.30 03.17 126.30 02.90 127.30 02.82 128.30 02.75 19 Sep 2007 119.02 02.61 121.02 02.59 23 Sep 2007 130.95 57.46 131.95 57.46 24 Sep 2007 126.69 57.62 127.69 57.62 128.69 57.62 129.69 57.62 130.69 57.62 131.69 57.62 132.69 57.62 25 Sep 2007 123.44 52.77 124.44 52.77 125.44 52.77 126.44 52.77 127.44 52.77 128.44 52.77 129.44 52.77 130.44 52.77 131.44 52.77 132.44 52.77 133.44 52.77 26 Sep 2007 124.19 52.91 125.19 52.91 126.19 52.91 127.19 52.91 128.19 52.91 129.19 52.91 130.19 52.91 131.19 52.91 132.19 52.91 133.19 52.91 134.19 52.91 27 Sep 2007 124.95 53.08 125.95 53.08 126.95 53.08 127.95 53.08 128.95 53.08 129.95 53.08 130.95 53.08 131.95 53.08 132.95 53.08 133.95 53.08 134.95 53.08 28 Sep 2007 125.72 53.29 126.72 53.29 127.72 53.29 128.72 53.29 129.72 53.29 130.72 53.29 131.72 53.29 132.72 53.29 133.72 53.29 134.72 53.29 135.72 53.29 29 Sep 2007 126.49 53.53 127.49 53.53 128.49 53.53 129.49 53.53 130.49 53.53 131.49 53.53 132.49 53.53 133.49 53.53 134.49 53.53 135.49 53.53 136.49 53.53 30 Sep 2007 127.27 53.82 128.27 53.82 129.27 53.82 130.27 53.82 131.27 53.82 132.27 53.82 133.27 53.82 134.27 53.82 135.27 53.82 136.27 53.82 137.27 53.82 01 Oct 2007 128.06 56.02 129.06 56.02 130.06 56.02 131.06 56.02 132.06 56.02 133.06 56.02 134.06 56.02 135.06 56.02 136.06 56.02 137.06 56.02 138.06 56.02 02 Oct 2007 128.85 56.22 129.85 56.22 130.85 56.22 131.85 56.22 132.85 56.22 133.85 56.22 134.85 56.22 135.85 56.22 136.85 56.22 137.85 56.22 138.85 56.22 03 Oct 2007 129.66 56.47 130.66 56.47 131.66 56.47 132.66 56.47 133.66 56.47 134.66 56.47 135.66 56.47 136.66 56.47 137.66 56.47 138.66 56.47 139.66 56.47 04 Oct 2007 130.46 60.76 131.46 60.76 132.46 60.76 133.46 60.76 134.46 60.76 135.46 60.76 136.46 60.76 137.46 60.76 138.46 60.76 139.46 60.76 140.46 60.76 05 Oct 2007 131.28 62.39 132.28 62.39 133.28 62.39 134.28 62.39 135.28 62.39 136.28 62.39 137.28 62.39 138.28 62.39 139.28 62.39 140.28 62.39 141.28 62.39 06 Oct 2007 132.11 64.66 133.11 64.66 134.11 64.66 135.11 64.66 136.11 64.66 137.11 64.66 138.11 64.66 139.11 64.66 140.11 64.66 141.11 64.66 142.11 64.66 07 Oct 2007 132.94 68.53 133.94 68.53 134.94 68.53 135.94 68.53 136.94 68.53 137.94 68.53 138.94 68.53 139.94 68.53 140.94 68.53 141.94 68.53 142.94 68.53 08 Oct 2007 133.78 72.48 134.78 72.42 135.78 72.15 136.78 72.09 137.78 72.02 138.78 71.96 139.78 71.90 140.78 71.83 141.78 71.77 142.78 71.71 143.78 71.64 09 Oct 2007 134.64 71.30 135.64 71.24 136.64 71.18 137.64 71.11 138.64 71.05 139.64 70.99 140.64 70.92 141.64 70.86 142.64 70.80 143.64 70.73 144.64 70.67 10 Oct 2007 135.50 70.27 136.50 70.01 137.50 69.95 138.50 69.88 139.50 69.82 140.50 69.75 141.50 69.69 142.50 69.63 143.50 69.56 144.50 69.50 145.50 69.44 11 Oct 2007 136.37 80.24 137.37 80.24 138.37 80.24 139.37 80.24 140.37 80.24 141.37 80.24 142.37 80.24 143.37 80.24 144.37 80.24 145.37 80.24 146.37 80.24 12 Oct 2007 137.25 78.66 138.25 78.66 139.25 78.66 140.25 78.66 141.25 78.66 142.25 78.66 143.25 78.66 144.25 78.66 145.25 78.66 146.25 78.66 147.25 78.66 13 Oct 2007 138.14 86.01 139.14 86.01 140.14 86.01 141.14 86.01 142.14 86.01 143.14 86.01 144.14 86.01 145.14 86.01 146.14 86.01 147.14 86.01 148.14 86.01 14 Oct 2007 139.04 82.03 140.04 82.03 141.04 82.03 142.04 82.03 143.04 82.03 144.04 82.03 145.04 82.03 146.04 82.03 147.04 82.03 148.04 82.03 149.04 82.03 15 Oct 2007 139.96 70.50 140.96 70.50 141.96 70.50 142.96 70.50 143.96 70.50 144.96 70.50 145.96 70.50 146.96 70.50 147.96 70.50 148.96 70.50 149.96 70.50 15 Jan 2008 252.51 56.02 253.51 56.02 254.51 56.02 255.51 56.02 256.51 56.02 257.51 56.02 258.51 56.02 259.51 56.02 260.51 56.02 261.51 56.02 262.51 56.02 16 Jan 2008 253.45 55.46 254.45 55.52 255.45 55.34 256.45 55.33 257.45 55.29 258.45 55.20 259.45 55.27 260.45 55.09 261.45 55.04 262.45 55.13 263.45 54.94 17 Jan 2008 254.37 53.69 255.37 53.59 256.37 53.45 257.37 53.47 258.37 53.44 259.37 53.35 260.37 53.20 261.37 53.18 262.37 53.07 263.37 53.07 264.37 52.95 18 Jan 2008 255.28 51.46 256.28 51.43 257.28 51.35 258.28 51.42 259.28 51.25 260.28 51.21 261.28 50.92 262.28 50.36 263.28 49.92 264.28 49.31 265.28 49.03 19 Jan 2008 256.19 49.43 257.19 49.36 258.19 49.29 259.19 49.21 260.19 49.34 261.19 49.06 262.19 48.78 263.19 48.50 264.19 48.21 265.19 47.93 266.19 47.64 20 Jan 2008 257.08 47.71 258.08 47.63 259.08 47.55 260.08 47.47 261.08 47.39 262.08 47.30 263.08 47.22 264.08 47.13 265.08 46.84 266.08 46.55 267.08 46.26 21 Jan 2008 257.96 45.78 258.96 45.70 259.96 45.62 260.96 45.53 261.96 45.45 262.96 45.36 263.96 45.27 264.96 45.38 265.96 45.29 266.96 45.19 267.96 44.90 22 Jan 2008 258.83 44.07 259.83 43.99 260.83 43.90 261.83 43.81 262.83 43.72 263.83 43.63 264.83 43.54 265.83 43.45 266.83 43.36 267.83 43.27 268.83 43.17 23 Jan 2008 259.70 42.38 260.70 42.30 261.70 42.21 262.70 42.13 263.70 42.04 264.70 41.95 265.70 41.86 266.70 41.77 267.70 41.68 268.70 41.59 269.70 41.50 24 Jan 2008 260.55 40.93 261.55 40.85 262.55 40.76 263.55 40.68 264.55 40.39 265.55 40.31 266.55 40.22 267.55 40.13 268.55 40.05 269.55 39.96 270.55 39.87 25 Jan 2008 261.40 39.52 262.40 39.44 263.40 39.35 264.40 39.07 265.40 38.99 266.40 38.91 267.40 38.82 268.40 38.74 269.40 38.66 270.40 38.57 271.40 38.49 26 Jan 2008 262.24 38.14 263.24 38.06 264.24 37.98 265.24 37.70 266.24 37.63 267.24 37.55 268.24 37.47 269.24 37.39 270.24 37.31 271.24 37.23 272.24 37.15 27 Jan 2008 263.07 36.99 264.07 36.72 265.07 36.64 266.07 36.57 267.07 36.49 268.07 36.22 269.07 36.14 270.07 36.07 271.07 35.99 272.07 35.92 273.07 35.84 28 Jan 2008 263.89 35.65 264.89 35.58 265.89 35.51 266.89 35.24 267.89 35.17 268.89 35.10 269.89 35.02 270.89 34.95 271.89 34.68 272.89 34.61 273.89 34.54 29 Jan 2008 264.70 64.62 265.70 64.62 266.70 64.62 267.70 64.62 268.70 64.62 269.70 64.62 270.70 64.62 271.70 64.62 272.70 64.62 273.70 64.62 274.70 64.62 30 Jan 2008 265.51 69.94 266.51 69.94 267.51 69.94 268.51 69.94 269.51 69.94 270.51 69.94 271.51 69.94 272.51 69.94 273.51 69.94 274.51 69.94 275.51 69.94 31 Jan 2008 266.31 80.93 267.31 80.93 268.31 80.93 269.31 80.93 270.31 80.93 271.31 80.93 272.31 80.93 273.31 80.93 274.31 80.93 275.31 80.93 276.31 80.93 01 Feb 2008 267.11 91.76 268.11 91.76 269.11 91.76 270.11 91.76 271.11 91.76 272.11 91.76 273.11 91.76 274.11 91.76 275.11 91.76 276.11 91.76 277.11 91.76 02 Feb 2008 267.89 94.78 268.89 94.78 269.89 94.78 270.89 94.78 271.89 94.78 272.89 94.78 273.89 94.78 274.89 94.78 275.89 94.78 276.89 94.78 277.89 94.78 03 Feb 2008 268.67 95.91 269.67 95.91 270.67 95.91 271.67 95.91 272.67 95.91 273.67 95.91 274.67 95.91 275.67 95.91 276.67 95.91 277.67 95.91 278.67 95.91 04 Feb 2008 269.45 95.91 270.45 95.91 271.45 95.91 272.45 95.91 273.45 95.91 274.45 95.91 275.45 95.91 276.45 95.91 277.45 95.91 278.45 95.91 279.45 95.91 05 Feb 2008 270.22 60.67 271.22 60.67 272.22 60.67 273.22 60.67 274.22 60.67 275.22 60.67 276.22 60.67 277.22 60.67 278.22 60.67 279.22 60.67 280.22 60.67 06 Feb 2008 270.98 59.32 271.98 59.32 272.98 59.32 273.98 59.32 274.98 59.32 275.98 59.32 276.98 59.32 277.98 59.32 278.98 59.32 279.98 59.32 280.98 59.32 07 Feb 2008 271.74 69.05 272.74 69.05 273.74 69.05 274.74 69.05 275.74 69.05 276.74 69.05 277.74 69.05 278.74 69.05 279.74 69.05 280.74 69.05 281.74 69.05 08 Feb 2008 272.50 64.96 273.50 64.96 274.50 64.96 275.50 64.96 276.50 64.96 277.50 64.96 278.50 64.96 279.50 64.96 280.50 64.96 281.50 64.96 282.50 64.96 09 Feb 2008 273.25 62.46 274.25 62.46 275.25 62.46 276.25 62.46 277.25 62.46 278.25 62.46 279.25 62.46 280.25 62.46 281.25 62.46 282.25 62.46 283.25 62.46 10 Feb 2008 273.99 60.81 274.99 60.81 275.99 60.81 276.99 60.81 277.99 60.81 278.99 60.81 279.99 60.81 280.99 60.81 281.99 60.81 282.99 60.81 283.99 60.81 11 Feb 2008 274.73 59.75 275.73 59.75 276.73 59.75 277.73 59.75 278.73 59.75 279.73 59.75 280.73 59.75 281.73 59.75 282.73 59.75 283.73 59.75 284.73 59.75 12 Feb 2008 275.47 58.63 276.47 58.63 277.47 58.63 278.47 58.63 279.47 58.63 280.47 58.63 281.47 58.63 282.47 58.63 283.47 58.63 284.47 58.63 285.47 58.63 13 Feb 2008 276.20 58.00 277.20 58.00 278.20 58.00 279.20 58.00 280.20 58.00 281.20 58.00 282.20 58.00 283.20 58.00 284.20 58.00 285.20 58.00 286.20 58.00 14 Feb 2008 276.94 57.44 277.94 57.44 278.94 57.44 279.94 57.44 280.94 57.44 281.94 57.44 282.94 57.44 283.94 57.44 284.94 57.44 285.94 57.44 286.94 57.44 15 Feb 2008 277.66 56.75 278.66 56.75 279.66 56.75 280.66 56.75 281.66 56.75 282.66 56.75 283.66 56.75 284.66 56.75 285.66 56.75 286.66 56.75 287.66 56.75 16 Feb 2008 278.39 56.50 279.39 56.50 280.39 56.50 281.39 56.50 282.39 56.50 283.39 56.50 284.39 56.50 285.39 56.50 286.39 56.50 287.39 56.50 288.39 56.50 17 Feb 2008 279.11 56.10 280.11 56.10 281.11 56.10 282.11 56.10 283.11 56.10 284.11 56.10 285.11 56.10 286.11 56.10 287.11 56.10 288.11 56.10 289.11 56.10 18 Feb 2008 279.83 55.72 280.83 55.72 281.83 55.72 282.83 55.72 283.83 55.72 284.83 55.72 285.83 55.72 286.83 55.72 287.83 55.72 288.83 55.72 289.83 55.72 19 Feb 2008 280.54 55.58 281.54 55.58 282.54 55.58 283.54 55.58 284.54 55.58 285.54 55.58 286.54 55.58 287.54 55.58 288.54 55.58 289.54 55.58 290.54 55.58 20 Feb 2008 281.26 55.25 282.26 55.25 283.26 55.25 284.26 55.25 285.26 55.25 286.26 55.25 287.26 55.25 288.26 55.25 289.26 55.25 290.26 55.25 291.26 55.25 21 Feb 2008 281.97 55.15 282.97 55.15 283.97 55.15 284.97 55.15 285.97 55.15 286.97 55.15 287.97 55.15 288.97 55.15 289.97 55.15 290.97 55.15 291.97 55.15 22 Feb 2008 282.68 55.07 283.68 55.07 284.68 55.07 285.68 55.07 286.68 55.07 287.68 55.07 288.68 55.07 289.68 55.07 290.68 55.07 291.68 55.07 292.68 55.07 23 Feb 2008 283.39 55.00 284.39 55.00 285.39 55.00 286.39 55.00 287.39 55.00 288.39 55.00 289.39 55.00 290.39 55.00 291.39 55.00 292.39 55.00 293.39 55.00 24 Feb 2008 284.10 54.74 285.10 54.74 286.10 54.74 287.10 54.74 288.10 54.74 289.10 54.74 290.10 54.74 291.10 54.74 292.10 54.74 293.10 54.74 294.10 54.74 25 Feb 2008 284.81 54.70 285.81 54.70 286.81 54.70 287.81 54.70 288.81 54.70 289.81 54.70 290.81 54.70 291.81 54.70 292.81 54.70 293.81 54.70 294.81 54.70 26 Feb 2008 285.51 54.67 286.51 54.67 287.51 54.67 288.51 54.67 289.51 54.67 290.51 54.67 291.51 54.67 292.51 54.67 293.51 54.67 294.51 54.67 295.51 54.67 27 Feb 2008 276.22 54.65 277.22 54.65 278.22 54.65 279.22 54.65 280.22 54.65 281.22 54.65 282.22 54.65 283.22 54.65 284.22 54.65 285.22 54.65 286.22 54.65 287.22 54.65 288.22 54.65 289.22 54.65 290.22 54.65 291.22 54.65 292.22 54.65 293.22 54.65 294.22 54.65 295.22 54.65 296.22 54.65 297.22 54.65 298.22 54.65 299.22 54.65 300.22 54.65 301.22 54.65 302.22 54.65 303.22 54.65 304.22 54.65 305.22 54.65 306.22 54.65 28 Feb 2008 276.93 54.64 277.93 54.64 278.93 54.64 279.93 54.64 280.93 54.64 281.93 54.64 282.93 54.64 283.93 54.64 284.93 54.64 285.93 54.64 286.93 54.64 287.93 54.64 288.93 54.64 289.93 54.64 290.93 54.64 291.93 54.64 292.93 54.64 293.93 54.64 294.93 54.64 295.93 54.64 296.93 54.64 297.93 54.64 298.93 54.64 299.93 54.64 300.93 54.64 301.93 54.64 302.93 54.57 303.93 54.21 304.93 54.03 305.93 53.82 306.93 53.77 29 Feb 2008 277.63 54.65 278.63 54.65 279.63 54.65 280.63 54.65 281.63 54.65 282.63 54.65 283.63 54.65 284.63 54.65 285.63 54.65 286.63 54.65 287.63 54.65 288.63 54.65 289.63 54.65 290.63 54.65 291.63 54.65 292.63 54.65 293.63 54.65 294.63 54.65 295.63 54.65 296.63 54.65 297.63 54.65 298.63 54.65 299.63 54.34 300.63 53.97 301.63 53.57 302.63 53.34 303.63 53.06 304.63 52.92 305.63 52.72 306.63 52.44 307.63 52.23 01 Mar 2008 278.34 54.66 279.34 54.66 280.34 54.66 281.34 54.66 282.34 54.66 283.34 54.66 284.34 54.66 285.34 54.66 286.34 54.66 287.34 54.66 288.34 54.66 289.34 54.66 290.34 54.66 291.34 54.66 292.34 54.66 293.34 54.66 294.34 54.66 295.34 54.33 296.34 53.96 297.34 53.57 298.34 53.14 299.34 52.67 300.34 52.34 301.34 52.16 302.34 51.89 303.34 51.72 304.34 51.39 305.34 51.33 306.34 51.27 307.34 51.21 308.34 51.14 02 Mar 2008 279.05 54.68 280.05 54.68 281.05 54.68 282.05 54.68 283.05 54.68 284.05 54.68 285.05 54.68 286.05 54.68 287.05 54.68 288.05 54.68 289.05 54.68 290.05 54.53 291.05 54.18 292.05 53.81 293.05 53.41 294.05 52.98 295.05 52.51 296.05 51.99 297.05 51.60 298.05 51.14 299.05 50.98 300.05 50.67 301.05 50.60 302.05 50.34 303.05 50.28 304.05 50.21 305.05 50.34 306.05 50.27 307.05 50.19 308.05 50.11 309.05 50.02 03 Mar 2008 279.75 54.72 280.75 54.72 281.75 54.72 282.75 54.72 283.75 54.72 284.75 54.60 285.75 54.27 286.75 53.92 287.75 53.54 288.75 53.13 289.75 52.69 290.75 52.20 291.75 51.67 292.75 51.08 293.75 50.61 294.75 50.24 295.75 49.94 296.75 49.65 297.75 49.59 298.75 49.53 299.75 49.47 300.75 49.40 301.75 49.33 302.75 49.25 303.75 49.17 304.75 49.08 305.75 48.99 306.75 48.89 307.75 48.99 308.75 48.88 309.75 48.77 04 Mar 2008 280.46 54.25 281.46 53.90 282.46 53.54 283.46 53.14 284.46 52.72 285.46 52.26 286.46 51.77 287.46 51.22 288.46 50.61 289.46 49.93 290.46 49.35 291.46 49.14 292.46 48.89 293.46 48.83 294.46 48.77 295.46 48.71 296.46 48.64 297.46 48.37 298.46 48.30 299.46 48.22 300.46 48.13 301.46 48.04 302.46 47.94 303.46 48.04 304.46 47.94 305.46 47.83 306.46 47.71 307.46 47.59 308.46 47.67 309.46 47.53 310.46 47.40 05 Mar 2008 281.17 51.74 282.17 51.22 283.17 50.65 284.17 50.03 285.17 49.33 286.17 48.61 287.17 48.37 288.17 48.31 289.17 48.26 290.17 48.00 291.17 47.94 292.17 47.87 293.17 47.60 294.17 47.53 295.17 47.45 296.17 47.37 297.17 47.28 298.17 47.19 299.17 47.09 300.17 46.99 301.17 46.88 302.17 46.77 303.17 46.65 304.17 46.53 305.17 46.60 306.17 46.47 307.17 46.33 308.17 46.39 309.17 46.24 310.17 46.09 311.17 46.13 06 Mar 2008 281.88 48.23 282.88 47.98 283.88 47.73 284.88 47.68 285.88 47.42 286.88 47.36 287.88 47.10 288.88 47.03 289.88 46.76 290.88 46.68 291.88 46.60 292.88 46.51 293.88 46.22 294.88 46.13 295.88 46.03 296.88 45.92 297.88 45.82 298.88 45.70 299.88 45.59 300.88 45.46 301.88 45.34 302.88 45.40 303.88 45.27 304.88 45.12 305.88 44.98 306.88 45.03 307.88 44.87 308.88 44.91 309.88 44.74 310.88 44.77 311.88 44.60 07 Mar 2008 282.59 46.78 283.59 46.72 284.59 46.45 285.59 46.38 286.59 46.10 287.59 46.02 288.59 45.74 289.59 45.65 290.59 45.36 291.59 45.26 292.59 45.16 293.59 45.06 294.59 44.75 295.59 44.64 296.59 44.52 297.59 44.40 298.59 44.27 299.59 44.34 300.59 44.20 301.59 44.06 302.59 43.92 303.59 43.77 304.59 43.82 305.59 43.66 306.59 43.50 307.59 43.53 308.59 43.36 309.59 43.39 310.59 43.21 311.59 43.23 312.59 43.05 08 Mar 2008 283.30 45.44 284.30 45.36 285.30 45.08 286.30 44.79 287.30 44.69 288.30 44.40 289.30 44.30 290.30 44.19 291.30 43.88 292.30 43.77 293.30 43.65 294.30 43.53 295.30 43.41 296.30 43.28 297.30 43.15 298.30 43.01 299.30 42.87 300.30 42.72 301.30 42.57 302.30 42.42 303.30 42.46 304.30 42.30 305.30 42.14 306.30 42.17 307.30 42.00 308.30 42.03 309.30 41.85 310.30 41.87 311.30 41.69 312.30 41.71 09 Mar 2008 284.02 44.04 285.02 43.94 286.02 43.64 287.02 43.33 288.02 43.23 289.02 42.91 290.02 42.80 291.02 42.68 292.02 42.36 293.02 42.23 294.02 42.10 295.02 41.97 296.02 41.83 297.02 41.69 298.02 41.54 299.02 41.39 300.02 41.24 301.02 41.29 302.02 41.13 303.02 40.97 304.02 40.81 305.02 40.84 306.02 40.67 307.02 40.50 308.02 40.53 309.02 40.36 310.02 40.38 311.02 40.20 312.02 40.22 313.02 39.84 314.02 39.46 10 Mar 2008 284.74 42.58 285.74 42.47 286.74 42.15 287.74 41.84 288.74 41.72 289.74 41.59 290.74 41.27 291.74 41.14 292.74 41.00 293.74 40.87 294.74 40.53 295.74 40.39 296.74 40.24 297.74 40.09 298.74 39.94 299.74 39.99 300.74 39.84 301.74 39.68 302.74 39.52 303.74 39.56 304.74 39.39 305.74 39.23 306.74 39.26 307.74 39.10 308.74 38.93 309.74 38.96 310.74 38.79 311.74 38.82 312.74 38.64 313.74 38.27 314.74 37.90 11 Mar 2008 285.46 41.09 286.46 40.97 287.46 40.65 288.46 40.52 289.46 40.19 290.46 40.06 291.46 39.73 292.46 39.60 293.46 39.46 294.46 39.32 295.46 39.17 296.46 39.03 297.46 38.88 298.46 38.73 299.46 38.58 300.46 38.43 301.46 38.28 302.46 38.12 303.46 38.17 304.46 38.01 305.46 37.85 306.46 37.89 307.46 37.73 308.46 37.57 309.46 37.61 310.46 37.45 311.46 37.49 312.46 37.33 313.46 36.98 314.46 36.62 315.46 36.26 12 Mar 2008 285.93 39.69 286.93 39.56 287.93 39.23 288.93 39.11 289.93 38.78 290.93 38.64 291.93 38.31 292.93 38.17 293.93 38.03 294.93 37.89 295.93 37.75 296.93 37.61 297.93 37.47 298.93 37.32 299.93 37.18 300.93 37.03 301.93 36.88 302.93 36.93 303.93 36.79 304.93 36.64 305.93 36.49 306.93 36.54 307.93 36.39 308.93 36.24 309.93 36.29 310.93 36.15 311.93 36.00 312.93 35.85 313.93 35.51 314.93 35.17 315.93 34.83 316.93 34.49 317.93 34.15 318.93 33.81 319.93 33.47 320.93 33.14 321.93 32.81 322.93 32.48 323.93 32.16 13 Mar 2008 286.65 38.15 287.65 38.02 288.65 37.70 289.65 37.57 290.65 37.24 291.65 37.11 292.65 36.98 293.65 36.64 294.65 36.51 295.65 36.37 296.65 36.24 297.65 36.10 298.65 35.96 299.65 35.83 300.65 35.69 301.65 35.55 302.65 35.61 303.65 35.48 304.65 35.34 305.65 35.20 306.65 35.07 307.65 35.13 308.65 34.99 309.65 34.86 310.65 34.93 311.65 34.79 312.65 34.66 313.65 34.33 314.65 34.01 315.65 33.68 316.65 33.35 317.65 33.03 318.65 32.71 319.65 32.39 320.65 32.07 321.65 31.75 322.65 31.44 323.65 31.13 324.65 30.82 14 Mar 2008 287.33 36.76 288.33 36.64 289.33 36.31 290.33 36.19 291.33 36.06 292.33 35.74 293.33 35.61 294.33 35.49 295.33 35.36 296.33 35.03 297.33 34.90 298.33 34.77 299.33 34.65 300.33 34.52 301.33 34.59 302.33 34.46 303.33 34.34 304.33 34.21 305.33 34.09 306.33 33.96 307.33 33.84 308.33 33.91 309.33 33.79 310.33 33.67 311.33 33.55 312.33 33.63 313.33 33.31 314.33 33.00 315.33 32.68 316.33 32.37 317.33 32.06 318.33 31.75 319.33 31.44 320.33 31.14 321.33 30.83 322.33 30.53 323.33 30.23 324.33 29.93 325.33 29.64 15 Mar 2008 288.00 35.64 289.00 35.32 290.00 35.20 291.00 34.88 292.00 34.77 293.00 34.45 294.00 34.33 295.00 34.21 296.00 34.09 297.00 33.97 298.00 33.85 299.00 33.74 300.00 33.62 301.00 33.50 302.00 33.39 303.00 33.27 304.00 33.15 305.00 33.04 306.00 32.93 307.00 32.81 308.00 32.70 309.00 32.79 310.00 32.68 311.00 32.57 312.00 32.47 313.00 32.36 314.00 32.05 315.00 31.75 316.00 31.45 317.00 31.15 318.00 30.85 319.00 30.56 320.00 30.26 321.00 29.97 322.00 29.67 323.00 29.38 324.00 29.10 325.00 28.81 326.00 28.52 16 Mar 2008 288.74 34.37 289.74 34.06 290.74 33.95 291.74 33.64 292.74 33.53 293.74 33.41 294.74 33.11 295.74 33.00 296.74 32.89 297.74 32.78 298.74 32.67 299.74 32.56 300.74 32.45 301.74 32.35 302.74 32.24 303.74 32.14 304.74 32.03 305.74 31.93 306.74 31.83 307.74 31.72 308.74 31.62 309.74 31.52 310.74 31.63 311.74 31.53 312.74 31.43 313.74 31.20 314.74 30.70 315.74 30.59 316.74 30.28 317.74 30.16 318.74 29.89 319.74 29.40 320.74 29.11 321.74 28.83 322.74 28.55 323.74 28.27 324.74 27.99 325.74 27.71 326.74 27.44 17 Mar 2008 289.40 33.19 290.40 32.88 291.40 32.78 292.40 32.68 293.40 32.38 294.40 32.28 295.40 32.18 296.40 31.87 297.40 31.77 298.40 31.68 299.40 31.58 300.40 31.48 301.40 31.38 302.40 31.28 303.40 31.19 304.40 31.09 305.40 31.00 306.40 30.91 307.40 30.81 308.40 30.72 309.40 30.63 310.40 30.54 311.40 30.45 312.40 30.21 313.40 29.80 314.40 29.39 315.40 29.18 316.40 29.18 317.40 28.98 318.40 28.78 319.40 28.59 320.40 28.51 321.40 28.23 322.40 27.95 323.40 27.68 324.40 27.41 325.40 27.13 326.40 26.86 327.40 26.39 18 Mar 2008 290.07 32.07 291.07 31.78 292.07 31.68 293.07 31.59 294.07 31.30 295.07 31.20 296.07 31.11 297.07 30.82 298.07 30.73 299.07 30.64 300.07 30.55 301.07 30.46 302.07 30.37 303.07 30.28 304.07 30.19 305.07 30.11 306.07 30.02 307.07 29.93 308.07 29.85 309.07 29.77 310.07 29.68 311.07 29.48 312.07 28.95 313.07 28.62 314.07 28.29 315.07 28.17 316.07 28.05 317.07 27.93 318.07 27.62 319.07 27.52 320.07 27.42 321.07 27.32 322.07 27.17 323.07 26.90 324.07 26.63 325.07 26.36 326.07 26.10 327.07 25.83 328.07 25.57 19 Mar 2008 290.81 31.19 291.81 31.10 292.81 30.81 293.81 30.73 294.81 30.44 295.81 30.36 296.81 30.27 297.81 30.19 298.81 29.90 299.81 29.82 300.81 29.74 301.81 29.65 302.81 29.57 303.81 29.49 304.81 29.41 305.81 29.33 306.81 29.25 307.81 29.18 308.81 29.10 309.81 29.02 310.81 28.61 311.81 28.15 312.81 27.69 313.81 27.62 314.81 27.37 315.81 27.11 316.81 27.06 317.81 27.02 318.81 26.77 319.81 26.74 320.81 26.51 321.81 26.48 322.81 26.46 323.81 26.23 324.81 25.97 325.81 25.70 326.81 25.44 327.81 25.18 328.81 24.91 20 Mar 2008 291.48 23.29 292.48 23.01 293.48 22.74 294.48 22.47 295.48 30.25 296.48 30.17 297.48 30.09 298.48 30.01 299.48 29.73 300.48 29.66 301.48 29.58 302.48 29.50 303.48 29.43 304.48 29.35 305.48 29.28 306.48 29.00 307.48 28.93 308.48 28.86 309.48 28.79 310.48 28.61 311.48 28.19 312.48 27.78 313.48 27.57 314.48 27.36 315.48 27.16 316.48 26.96 317.48 26.76 318.48 26.76 319.48 26.57 320.48 26.39 321.48 26.40 322.48 26.22 323.48 26.24 324.48 25.98 325.48 25.71 326.48 25.45 327.48 25.19 328.48 24.93 329.48 24.67 21 Mar 2008 292.14 30.78 293.14 30.70 294.14 30.43 295.14 30.35 296.14 30.08 297.14 30.01 298.14 29.93 299.14 29.66 300.14 29.59 301.14 29.51 302.14 29.44 303.14 29.37 304.14 29.10 305.14 29.03 306.14 28.96 307.14 28.89 308.14 28.82 309.14 28.75 310.14 28.68 311.14 28.37 312.14 28.00 313.14 27.63 314.14 27.26 315.14 27.10 316.14 26.93 317.14 26.77 318.14 26.61 319.14 26.45 320.14 26.50 321.14 26.35 322.14 26.20 323.14 26.06 324.14 26.11 325.14 25.91 326.14 25.65 327.14 25.39 328.14 25.13 329.14 24.87 330.14 24.61 331.14 24.35 22 Mar 2008 292.90 30.77 293.90 30.70 294.90 30.43 295.90 30.36 296.90 30.09 297.90 30.02 298.90 29.95 299.90 29.68 300.90 29.61 301.90 29.54 302.90 29.47 303.90 29.20 304.90 29.14 305.90 29.07 306.90 29.00 307.90 28.93 308.90 28.87 309.90 28.80 310.90 28.74 311.90 28.46 312.90 28.12 313.90 27.78 314.90 27.44 315.90 27.11 316.90 26.98 317.90 26.84 318.90 26.72 319.90 26.59 320.90 26.46 321.90 26.34 322.90 26.22 323.90 26.10 324.90 25.98 325.90 25.98 326.90 25.72 327.90 25.46 328.90 25.20 329.90 24.94 330.90 24.68 331.90 24.42 23 Mar 2008 293.56 30.78 294.56 30.51 295.56 30.44 296.56 30.18 297.56 30.11 298.56 30.04 299.56 29.77 300.56 29.71 301.56 29.64 302.56 29.57 303.56 29.31 304.56 29.24 305.56 29.17 306.56 29.11 307.56 29.04 308.56 28.98 309.56 28.91 310.56 28.65 311.56 28.58 312.56 28.52 313.56 28.35 314.56 28.04 315.56 27.73 316.56 27.42 317.56 27.11 318.56 27.00 319.56 26.89 320.56 26.59 321.56 26.48 322.56 26.38 323.56 26.28 324.56 26.18 325.56 26.08 326.56 25.98 327.56 25.77 328.56 25.51 329.56 25.25 330.56 24.98 331.56 24.72 332.56 24.46 24 Mar 2008 294.21 69.00 295.21 69.00 296.21 69.00 297.21 69.00 298.21 69.00 299.21 69.00 300.21 69.00 301.21 69.00 302.21 69.00 303.21 69.00 304.21 69.00 305.21 69.00 306.21 69.00 307.21 69.00 308.21 69.00 309.21 69.00 310.21 69.00 311.21 69.00 312.21 69.00 313.21 69.00 314.21 69.00 315.21 69.00 316.21 69.00 317.21 69.00 318.21 69.00 319.21 69.00 320.21 69.00 321.21 69.00 322.21 69.00 323.21 69.00 324.21 69.00 325.21 69.00 326.21 69.00 327.21 69.00 328.21 69.00 329.21 69.00 330.21 69.00 331.21 69.00 332.21 69.00 333.21 69.00 25 Mar 2008 294.99 75.13 295.99 75.13 296.99 75.13 297.99 75.13 298.99 75.13 299.99 75.13 300.99 75.13 301.99 75.13 302.99 75.13 303.99 75.13 304.99 75.13 305.99 75.13 306.99 75.13 307.99 75.13 308.99 75.13 309.99 75.13 310.99 75.13 311.99 75.13 312.99 75.13 313.99 75.13 314.99 75.13 315.99 75.13 316.99 75.13 317.99 75.13 318.99 75.13 319.99 75.13 320.99 75.13 321.99 75.13 322.99 75.13 323.99 75.13 324.99 75.13 325.99 75.13 326.99 75.13 327.99 75.13 328.99 75.13 329.99 75.13 330.99 75.13 331.99 75.13 332.99 75.13 333.99 75.13 26 Mar 2008 295.66 87.08 296.66 87.08 297.66 87.08 298.66 87.08 299.66 87.08 300.66 87.08 301.66 87.08 302.66 87.08 303.66 87.08 304.66 87.08 305.66 87.08 306.66 87.08 307.66 87.08 308.66 87.08 309.66 87.08 310.66 87.08 311.66 87.08 312.66 87.08 313.66 87.08 314.66 87.08 315.66 87.08 316.66 87.08 317.66 87.08 318.66 87.08 319.66 87.08 320.66 87.08 321.66 87.08 322.66 87.08 323.66 87.08 324.66 87.08 325.66 87.08 326.66 87.08 327.66 87.08 328.66 87.08 329.66 87.08 330.66 87.08 331.66 87.08 332.66 87.08 333.66 87.08 334.66 87.08 335.66 87.08 27 Mar 2008 296.30 CVZ 297.30 CVZ 298.30 CVZ 299.30 CVZ 300.30 CVZ 301.30 CVZ 302.30 CVZ 303.30 CVZ 304.30 CVZ 305.30 CVZ 306.30 CVZ 307.30 CVZ 308.30 CVZ 309.30 CVZ 310.30 CVZ 311.30 CVZ 312.30 CVZ 313.30 CVZ 314.30 CVZ 315.30 CVZ 316.30 CVZ 317.30 CVZ 318.30 CVZ 319.30 CVZ 320.30 CVZ 321.30 CVZ 322.30 CVZ 323.30 CVZ 324.30 CVZ 325.30 CVZ 326.30 CVZ 327.30 CVZ 328.30 CVZ 329.30 CVZ 330.30 CVZ 331.30 CVZ 332.30 CVZ 333.30 CVZ 334.30 CVZ 335.30 CVZ 336.30 CVZ 28 Mar 2008 297.09 CVZ 298.09 CVZ 299.09 CVZ 300.09 CVZ 301.09 CVZ 302.09 CVZ 303.09 CVZ 304.09 CVZ 305.09 CVZ 306.09 CVZ 307.09 CVZ 308.09 CVZ 309.09 CVZ 310.09 CVZ 311.09 CVZ 312.09 CVZ 313.09 CVZ 314.09 CVZ 315.09 CVZ 316.09 CVZ 317.09 CVZ 318.09 CVZ 319.09 CVZ 320.09 CVZ 321.09 CVZ 322.09 CVZ 323.09 CVZ 324.09 CVZ 325.09 CVZ 326.09 CVZ 327.09 CVZ 328.09 CVZ 329.09 CVZ 330.09 CVZ 331.09 CVZ 332.09 CVZ 333.09 CVZ 334.09 CVZ 335.09 CVZ 336.09 CVZ 337.09 CVZ 29 Mar 2008 297.73 95.91 298.73 95.91 299.73 95.91 300.73 95.91 301.73 95.91 302.73 95.91 303.73 95.91 304.73 95.91 305.73 95.91 306.73 95.91 307.73 95.91 308.73 95.91 309.73 95.91 310.73 95.91 311.73 95.91 312.73 95.91 313.73 95.91 314.73 95.91 315.73 95.91 316.73 95.91 317.73 95.91 318.73 95.91 319.73 95.91 320.73 95.91 321.73 95.91 322.73 95.91 323.73 95.91 324.73 95.91 325.73 95.91 326.73 95.91 327.73 95.91 328.73 95.91 329.73 95.91 330.73 95.91 331.73 95.91 332.73 95.91 333.73 95.91 334.73 95.91 335.73 95.91 336.73 95.91 337.73 95.91 30 Mar 2008 298.37 93.03 299.37 93.03 300.37 93.03 301.37 93.03 302.37 93.03 303.37 93.03 304.37 93.03 305.37 93.03 306.37 93.03 307.37 93.03 308.37 93.03 309.37 93.03 310.37 93.03 311.37 93.03 312.37 93.03 313.37 93.03 314.37 93.03 315.37 93.03 316.37 93.03 317.37 93.03 318.37 93.03 319.37 93.03 320.37 93.03 321.37 93.03 322.37 93.03 323.37 93.03 324.37 93.03 325.37 93.03 326.37 93.03 327.37 93.03 328.37 93.03 329.37 93.03 330.37 93.03 331.37 93.03 332.37 93.03 333.37 93.03 334.37 93.03 335.37 93.03 336.37 93.03 337.37 93.03 338.37 93.03 339.37 93.03 340.37 93.03 31 Mar 2008 299.18 75.42 300.18 75.15 301.18 74.88 302.18 74.61 303.18 74.34 304.18 74.07 305.18 74.00 306.18 73.74 307.18 73.47 308.18 73.40 309.18 73.13 310.18 73.07 311.18 72.80 312.18 72.73 313.18 72.47 314.18 72.40 315.18 72.34 316.18 72.07 317.18 72.00 318.18 71.94 319.18 71.87 320.18 71.81 321.18 71.54 322.18 71.48 323.18 71.42 324.18 71.35 325.18 71.29 326.18 71.23 327.18 71.16 328.18 71.10 329.18 71.04 330.18 70.77 331.18 70.71 332.18 70.65 333.18 70.59 334.18 70.32 335.18 70.06 336.18 69.80 337.18 69.54 338.18 69.28 339.18 69.02 340.18 68.76 341.18 68.49 01 Apr 2008 299.81 72.79 300.81 72.52 301.81 72.25 302.81 71.98 303.81 71.72 304.81 71.45 305.81 71.18 306.81 70.92 307.81 70.85 308.81 70.58 309.81 70.52 310.81 70.25 311.81 69.99 312.81 69.93 313.81 69.66 314.81 69.60 315.81 69.54 316.81 69.27 317.81 69.21 318.81 69.15 319.81 68.89 320.81 68.82 321.81 68.76 322.81 68.54 323.81 68.44 324.81 68.38 325.81 68.32 326.81 68.26 327.81 68.20 328.81 68.14 329.81 68.08 330.81 67.82 331.81 67.76 332.81 67.70 333.81 67.64 334.81 67.59 335.81 67.53 336.81 67.27 337.81 67.01 338.81 66.75 339.81 66.50 340.81 66.24 341.81 65.98 02 Apr 2008 300.44 70.17 301.44 70.17 302.44 70.09 303.44 69.82 304.44 69.56 305.44 69.29 306.44 69.03 307.44 68.76 308.44 68.50 309.44 68.44 310.44 68.18 311.44 67.92 312.44 67.85 313.44 67.59 314.44 67.33 315.44 67.27 316.44 67.01 317.44 66.96 318.44 66.90 319.44 66.64 320.44 66.58 321.44 66.32 322.44 66.27 323.44 66.21 324.44 66.15 325.44 65.90 326.44 65.84 327.44 65.78 328.44 65.73 329.44 65.67 330.44 65.42 331.44 65.36 332.44 65.31 333.44 65.25 334.44 65.20 335.44 65.15 336.44 65.09 337.44 65.04 338.44 64.98 339.44 64.73 340.44 64.48 341.44 64.22 342.44 63.97 03 Apr 2008 301.27 65.38 302.27 65.38 303.27 65.38 304.27 65.38 305.27 65.38 306.27 65.38 307.27 65.38 308.27 65.38 309.27 65.38 310.27 65.38 311.27 65.38 312.27 65.38 313.27 65.38 314.27 65.38 315.27 65.38 316.27 65.19 317.27 65.14 318.27 64.88 319.27 64.63 320.27 64.58 321.27 64.52 322.27 64.27 323.27 64.22 324.27 63.97 325.27 63.92 326.27 63.87 327.27 63.61 328.27 63.56 329.27 63.51 330.27 63.46 331.27 63.21 332.27 63.16 333.27 63.11 334.27 63.06 335.27 63.02 336.27 62.97 337.27 62.92 338.27 62.67 339.27 62.62 340.27 62.57 341.27 62.52 342.27 62.47 343.27 62.22 04 Apr 2008 301.89 62.82 302.89 62.82 303.89 62.82 304.89 62.82 305.89 62.82 306.89 62.82 307.89 62.82 308.89 62.82 309.89 62.82 310.89 62.82 311.89 62.82 312.89 62.82 313.89 62.82 314.89 62.82 315.89 62.82 316.89 62.82 317.89 62.82 318.89 62.82 319.89 62.82 320.89 62.78 321.89 62.53 322.89 62.49 323.89 62.24 324.89 62.19 325.89 62.15 326.89 61.90 327.89 61.86 328.89 61.61 329.89 61.57 330.89 61.52 331.89 61.48 332.89 61.23 333.89 61.19 334.89 61.15 335.89 61.10 336.89 60.86 337.89 60.81 338.89 60.77 339.89 60.73 340.89 60.68 341.89 60.64 342.89 60.59 05 Apr 2008 302.74 61.14 303.74 61.14 304.74 61.14 305.74 61.14 306.74 61.14 307.74 61.14 308.74 61.14 309.74 61.14 310.74 61.14 311.74 61.14 312.74 61.14 313.74 61.14 314.74 61.14 315.74 61.14 316.74 61.14 317.74 61.14 318.74 61.14 319.74 61.14 320.74 61.14 321.74 61.08 322.74 60.84 323.74 60.80 324.74 60.56 325.74 60.52 326.74 60.28 327.74 60.24 328.74 60.00 329.74 59.96 330.74 59.92 331.74 59.68 332.74 59.65 333.74 59.61 334.74 59.37 335.74 59.33 336.74 59.29 337.74 59.05 338.74 59.01 339.74 58.97 340.74 58.93 341.74 58.89 342.74 58.85 343.74 58.61 06 Apr 2008 303.35 59.86 304.35 59.86 305.35 59.86 306.35 59.86 307.35 59.86 308.35 59.86 309.35 59.86 310.35 59.86 311.35 59.86 312.35 59.86 313.35 59.86 314.35 59.86 315.35 59.86 316.35 59.86 317.35 59.86 318.35 59.86 319.35 59.86 320.35 59.86 321.35 59.80 322.35 59.56 323.35 59.53 324.35 59.29 325.35 59.06 326.35 59.03 327.35 58.79 328.35 58.76 329.35 58.53 330.35 58.49 331.35 58.26 332.35 58.23 333.35 57.99 334.35 57.96 335.35 57.93 336.35 57.69 337.35 57.66 338.35 57.62 339.35 57.39 340.35 57.35 341.35 57.32 342.35 57.28 343.35 57.04 344.35 57.01 345.35 56.97 07 Apr 2008 303.94 58.91 304.94 58.91 305.94 58.91 306.94 58.91 307.94 58.91 308.94 58.91 309.94 58.91 310.94 58.91 311.94 58.91 312.94 58.91 313.94 58.91 314.94 58.91 315.94 58.91 316.94 58.91 317.94 58.91 318.94 58.91 319.94 58.84 320.94 58.61 321.94 58.38 322.94 58.35 323.94 58.13 324.94 57.90 325.94 57.67 326.94 57.64 327.94 57.42 328.94 57.39 329.94 57.16 330.94 56.93 331.94 56.91 332.94 56.68 333.94 56.65 334.94 56.62 335.94 56.39 336.94 56.36 337.94 56.13 338.94 56.10 339.94 56.07 340.94 55.83 341.94 55.80 342.94 55.77 343.94 55.73 344.94 55.50 345.94 55.46 08 Apr 2008 304.82 58.06 305.82 58.06 306.82 58.06 307.82 58.06 308.82 58.06 309.82 58.06 310.82 58.06 311.82 58.06 312.82 58.06 313.82 58.06 314.82 58.06 315.82 58.06 316.82 58.06 317.82 58.06 318.82 58.06 319.82 57.86 320.82 57.64 321.82 57.41 322.82 57.19 323.82 56.97 324.82 56.75 325.82 56.73 326.82 56.51 327.82 56.28 328.82 56.26 329.82 56.04 330.82 55.82 331.82 55.79 332.82 55.57 333.82 55.54 334.82 55.32 335.82 55.29 336.82 55.07 337.82 55.04 338.82 54.81 339.82 54.78 340.82 54.75 341.82 54.52 342.82 54.49 343.82 54.46 344.82 54.23 345.82 54.19 346.82 54.16 09 Apr 2008 305.41 57.50 306.41 57.50 307.41 57.50 308.41 57.50 309.41 57.50 310.41 57.50 311.41 57.50 312.41 57.50 313.41 57.50 314.41 57.50 315.41 57.50 316.41 57.50 317.41 57.50 318.41 57.30 319.41 57.06 320.41 56.81 321.41 56.58 322.41 56.36 323.41 56.15 324.41 55.93 325.41 55.71 326.41 55.50 327.41 55.28 328.41 55.26 329.41 55.04 330.41 54.82 331.41 54.81 332.41 54.59 333.41 54.36 334.41 54.34 335.41 54.12 336.41 54.10 337.41 53.87 338.41 53.85 339.41 53.62 340.41 53.59 341.41 53.37 342.41 53.34 343.41 53.31 344.41 53.07 345.41 53.04 346.41 53.01 10 Apr 2008 306.30 56.99 307.30 56.99 308.30 56.99 309.30 56.99 310.30 56.99 311.30 56.99 312.30 56.99 313.30 56.99 314.30 56.99 315.30 56.99 316.30 56.99 317.30 56.99 318.30 56.99 319.30 56.77 320.30 56.52 321.30 56.28 322.30 56.03 323.30 55.77 324.30 55.51 325.30 55.24 326.30 54.98 327.30 54.70 328.30 54.42 329.30 54.13 330.30 54.02 331.30 53.80 332.30 53.58 333.30 53.36 334.30 53.35 335.30 53.12 336.30 53.10 337.30 52.88 338.30 52.86 339.30 52.63 340.30 52.60 341.30 52.38 342.30 52.35 343.30 52.12 344.30 52.09 345.30 52.05 346.30 51.82 347.30 51.78 11 Apr 2008 306.77 56.54 307.77 56.54 308.77 56.54 309.77 56.54 310.77 56.54 311.77 56.54 312.77 56.54 313.77 56.54 314.77 56.54 315.77 56.54 316.77 56.54 317.77 56.54 318.77 56.54 319.77 56.36 320.77 56.11 321.77 55.86 322.77 55.60 323.77 55.34 324.77 55.08 325.77 54.80 326.77 54.52 327.77 54.24 328.77 53.95 329.77 53.65 330.77 53.34 331.77 53.02 332.77 52.70 333.77 52.48 334.77 52.26 335.77 52.24 336.77 52.02 337.77 51.79 338.77 51.77 339.77 51.54 340.77 51.52 341.77 51.29 342.77 51.25 343.77 51.22 344.77 50.99 345.77 50.95 346.77 50.91 347.77 50.67 348.77 50.63 12 Apr 2008 307.43 56.13 308.43 56.13 309.43 56.13 310.43 56.13 311.43 56.13 312.43 56.13 313.43 56.13 314.43 56.13 315.43 56.13 316.43 56.13 317.43 56.13 318.43 56.13 319.43 56.13 320.43 55.91 321.43 55.65 322.43 55.40 323.43 55.13 324.43 54.86 325.43 54.58 326.43 54.30 327.43 54.00 328.43 53.70 329.43 53.39 330.43 53.07 331.43 52.74 332.43 52.40 333.43 52.04 334.43 51.68 335.43 51.36 336.43 51.14 337.43 51.11 338.43 50.89 339.43 50.66 340.43 50.63 341.43 50.40 342.43 50.36 343.43 50.33 344.43 50.09 345.43 50.05 346.43 49.81 347.43 49.76 348.43 49.71 349.43 49.66 13 Apr 2008 308.35 55.75 309.35 55.75 310.35 55.75 311.35 55.75 312.35 55.75 313.35 55.75 314.35 55.75 315.35 55.75 316.35 55.75 317.35 55.75 318.35 55.75 319.35 55.75 320.35 55.64 321.35 55.38 322.35 55.11 323.35 54.84 324.35 54.56 325.35 54.27 326.35 53.97 327.35 53.67 328.35 53.35 329.35 53.02 330.35 52.68 331.35 52.32 332.35 51.96 333.35 51.57 334.35 51.17 335.35 50.75 336.35 50.40 337.35 50.18 338.35 49.95 339.35 49.92 340.35 49.68 341.35 49.65 342.35 49.41 343.35 49.37 344.35 49.12 345.35 49.08 346.35 49.03 347.35 48.78 348.35 48.72 349.35 48.67 350.35 48.61 14 Apr 2008 308.89 55.60 309.89 55.60 310.89 55.60 311.89 55.60 312.89 55.60 313.89 55.60 314.89 55.60 315.89 55.60 316.89 55.60 317.89 55.60 318.89 55.60 319.89 55.45 320.89 55.19 321.89 54.92 322.89 54.64 323.89 54.35 324.89 54.05 325.89 53.74 326.89 53.41 327.89 53.08 328.89 52.73 329.89 52.37 330.89 51.98 331.89 51.58 332.89 51.16 333.89 50.72 334.89 50.25 335.89 49.75 336.89 49.53 337.89 49.30 338.89 49.06 339.89 49.02 340.89 48.78 341.89 48.74 342.89 48.49 343.89 48.44 344.89 48.19 345.89 48.13 346.89 48.07 347.89 47.81 348.89 47.74 349.89 47.68 15 Apr 2008 309.84 55.47 310.84 55.47 311.84 55.47 312.84 55.47 313.84 55.47 314.84 55.47 315.84 55.47 316.84 55.47 317.84 55.47 318.84 55.40 319.84 55.14 320.84 54.86 321.84 54.57 322.84 54.28 323.84 53.97 324.84 53.65 325.84 53.31 326.84 52.96 327.84 52.59 328.84 52.21 329.84 51.80 330.84 51.37 331.84 50.91 332.84 50.42 333.84 49.90 334.84 49.34 335.84 48.81 336.84 48.58 337.84 48.53 338.84 48.29 339.84 48.04 340.84 47.99 341.84 47.74 342.84 47.68 343.84 47.42 344.84 47.36 345.84 47.30 346.84 47.02 347.84 46.95 348.84 46.87 349.84 46.79 350.84 46.71 16 Apr 2008 310.36 55.17 311.36 55.17 312.36 55.17 313.36 55.17 314.36 55.17 315.36 55.17 316.36 55.17 317.36 55.17 318.36 55.16 319.36 54.89 320.36 54.60 321.36 54.29 322.36 53.98 323.36 53.65 324.36 53.30 325.36 52.94 326.36 52.55 327.36 52.15 328.36 51.71 329.36 51.25 330.36 50.76 331.36 50.22 332.36 49.64 333.36 49.00 334.36 48.38 335.36 48.14 336.36 47.89 337.36 47.64 338.36 47.59 339.36 47.34 340.36 47.08 341.36 47.01 342.36 46.75 343.36 46.68 344.36 46.60 345.36 46.33 346.36 46.24 347.36 46.16 348.36 46.07 349.36 45.97 350.36 45.87 351.36 45.77 352.36 45.66 17 Apr 2008 311.33 55.08 312.33 55.08 313.33 55.08 314.33 55.08 315.33 55.08 316.33 55.08 317.33 55.03 318.33 54.74 319.33 54.43 320.33 54.12 321.33 53.78 322.33 53.43 323.33 53.06 324.33 52.67 325.33 52.25 326.33 51.80 327.33 51.31 328.33 50.79 329.33 50.21 330.33 49.58 331.33 48.88 332.33 48.08 333.33 47.82 334.33 47.57 335.33 47.32 336.33 47.06 337.33 46.80 338.33 46.74 339.33 46.47 340.33 46.20 341.33 46.12 342.33 45.84 343.33 45.75 344.33 45.66 345.33 45.37 346.33 45.27 347.33 45.17 348.33 45.06 349.33 44.95 350.33 44.83 351.33 44.71 352.33 44.58 353.33 44.65 18 Apr 2008 311.84 55.01 312.84 55.01 313.84 55.01 314.84 55.01 315.84 54.95 316.84 54.65 317.84 54.34 318.84 54.01 319.84 53.66 320.84 53.29 321.84 52.89 322.84 52.46 323.84 52.01 324.84 51.51 325.84 50.96 326.84 50.36 327.84 49.69 328.84 48.94 329.84 48.07 330.84 47.60 331.84 47.35 332.84 47.09 333.84 46.83 334.84 46.57 335.84 46.30 336.84 46.02 337.84 45.75 338.84 45.66 339.84 45.38 340.84 45.29 341.84 44.99 342.84 44.89 343.84 44.78 344.84 44.47 345.84 44.36 346.84 44.24 347.84 44.11 348.84 43.98 349.84 43.84 350.84 43.90 351.84 43.75 352.84 43.60 353.84 43.44 19 Apr 2008 312.84 54.75 313.84 54.75 314.84 54.65 315.84 54.33 316.84 53.98 317.84 53.62 318.84 53.23 319.84 52.81 320.84 52.36 321.84 51.86 322.84 51.32 323.84 50.72 324.84 50.04 325.84 49.27 326.84 48.36 327.84 47.49 328.84 47.23 329.84 46.98 330.84 46.71 331.84 46.45 332.84 46.17 333.84 45.90 334.84 45.62 335.84 45.33 336.84 45.04 337.84 44.75 338.84 44.65 339.84 44.34 340.84 44.23 341.84 44.11 342.84 43.79 343.84 43.67 344.84 43.53 345.84 43.40 346.84 43.25 347.84 43.10 348.84 42.95 349.84 42.99 350.84 42.82 351.84 42.65 352.84 42.68 353.84 42.49 354.84 42.51 20 Apr 2008 313.33 54.38 314.33 54.03 315.33 53.66 316.33 53.25 317.33 52.82 318.33 52.35 319.33 51.82 320.33 51.25 321.33 50.59 322.33 49.85 323.33 48.97 324.33 47.91 325.33 47.23 326.33 46.97 327.33 46.71 328.33 46.44 329.33 46.17 330.33 45.89 331.33 45.61 332.33 45.32 333.33 45.03 334.33 44.73 335.33 44.43 336.33 44.12 337.33 43.81 338.33 43.69 339.33 43.36 340.33 43.23 341.33 43.10 342.33 42.76 343.33 42.61 344.33 42.46 345.33 42.30 346.33 42.33 347.33 42.16 348.33 41.99 349.33 41.81 350.33 41.82 351.33 41.62 352.33 41.63 353.33 41.42 354.33 41.41 355.33 41.40 21 Apr 2008 314.35 52.90 315.35 52.42 316.35 51.88 317.35 51.28 318.35 50.60 319.35 49.80 320.35 48.85 321.35 47.66 322.35 47.07 323.35 46.80 324.35 46.54 325.35 46.27 326.35 45.99 327.35 45.71 328.35 45.42 329.35 45.13 330.35 44.84 331.35 44.53 332.35 44.23 333.35 43.91 334.35 43.59 335.35 43.27 336.35 42.94 337.35 42.80 338.35 42.46 339.35 42.31 340.35 42.16 341.35 41.80 342.35 41.63 343.35 41.46 344.35 41.28 345.35 41.30 346.35 41.11 347.35 40.91 348.35 40.91 349.35 40.71 350.35 40.69 351.35 40.48 352.35 40.45 353.35 40.43 354.35 40.40 355.35 40.16 356.35 40.12 22 Apr 2008 314.81 50.80 315.81 50.00 316.81 49.04 317.81 47.83 318.81 47.02 319.81 46.76 320.81 46.49 321.81 46.22 322.81 45.94 323.81 45.66 324.81 45.37 325.81 45.08 326.81 44.78 327.81 44.48 328.81 44.17 329.81 43.85 330.81 43.53 331.81 43.21 332.81 42.87 333.81 42.53 334.81 42.19 335.81 41.84 336.81 41.68 337.81 41.32 338.81 41.15 339.81 40.97 340.81 40.79 341.81 40.60 342.81 40.41 343.81 40.21 344.81 40.20 345.81 39.99 346.81 39.97 347.81 39.75 348.81 39.73 349.81 39.49 350.81 39.46 351.81 39.42 352.81 39.37 353.81 39.33 354.81 39.08 355.81 39.03 356.81 38.97 23 Apr 2008 315.85 46.81 316.85 46.54 317.85 46.27 318.85 45.99 319.85 45.71 320.85 45.42 321.85 45.13 322.85 44.83 323.85 44.53 324.85 44.22 325.85 43.91 326.85 43.58 327.85 43.26 328.85 42.93 329.85 42.59 330.85 42.24 331.85 41.89 332.85 41.53 333.85 41.17 334.85 40.80 335.85 40.63 336.85 40.24 337.85 40.05 338.85 39.86 339.85 39.66 340.85 39.45 341.85 39.24 342.85 39.22 343.85 39.00 344.85 38.97 345.85 38.74 346.85 38.70 347.85 38.66 348.85 38.42 349.85 38.37 350.85 38.32 351.85 38.26 352.85 38.21 353.85 38.15 354.85 38.09 355.85 38.03 356.85 37.97 357.85 37.92 24 Apr 2008 316.30 45.62 317.30 45.33 318.30 45.04 319.30 44.74 320.30 44.43 321.30 44.12 322.30 43.80 323.30 43.48 324.30 43.15 325.30 42.82 326.30 42.48 327.30 42.13 328.30 41.78 329.30 41.42 330.30 41.05 331.30 40.68 332.30 40.30 333.30 39.92 334.30 39.53 335.30 39.33 336.30 39.13 337.30 38.92 338.30 38.71 339.30 38.49 340.30 38.27 341.30 38.24 342.30 38.00 343.30 37.96 344.30 37.72 345.30 37.67 346.30 37.42 347.30 37.37 348.30 37.32 349.30 37.26 350.30 37.20 351.30 37.15 352.30 37.09 353.30 37.03 354.30 36.97 355.30 36.91 356.30 36.86 357.30 36.41 358.30 36.16 359.30 35.52 25 Apr 2008 317.37 44.12 318.37 43.81 319.37 43.48 320.37 43.16 321.37 42.82 322.37 42.48 323.37 42.14 324.37 41.79 325.37 41.43 326.37 41.06 327.37 40.69 328.37 40.32 329.37 39.93 330.37 39.54 331.37 39.15 332.37 38.75 333.37 38.54 334.37 38.13 335.37 37.91 336.37 37.69 337.37 37.46 338.37 37.23 339.37 37.19 340.37 36.95 341.37 36.91 342.37 36.66 343.37 36.61 344.37 36.56 345.37 36.31 346.37 36.25 347.37 36.19 348.37 36.14 349.37 36.08 350.37 36.03 351.37 35.97 352.37 35.92 353.37 35.87 354.37 35.62 355.37 35.58 356.37 35.14 357.37 34.71 358.37 34.28 359.37 33.85 000.37 33.43 26 Apr 2008 319.10 42.24 320.10 41.89 321.10 41.54 322.10 41.18 323.10 40.81 324.10 40.44 325.10 40.06 326.10 39.68 327.10 39.29 328.10 38.89 329.10 38.49 330.10 38.08 331.10 37.67 332.10 37.25 333.10 37.03 334.10 36.81 335.10 36.57 336.10 36.34 337.10 36.10 338.10 36.06 339.10 35.81 340.10 35.77 341.10 35.52 342.10 35.47 343.10 35.41 344.10 35.36 345.10 35.11 346.10 35.06 347.10 35.01 348.10 34.96 349.10 34.91 350.10 34.87 351.10 34.83 352.10 34.79 353.10 34.55 354.10 34.53 355.10 34.10 356.10 33.68 357.10 33.27 358.10 32.66 359.10 32.26 000.10 31.86 27 Apr 2008 320.18 40.42 321.18 40.04 322.18 39.66 323.18 39.28 324.18 38.88 325.18 38.49 326.18 38.08 327.18 37.68 328.18 37.26 329.18 36.85 330.18 36.42 331.18 36.20 332.18 35.77 333.18 35.53 334.18 35.30 335.18 35.26 336.18 35.02 337.18 34.77 338.18 34.73 339.18 34.68 340.18 34.44 341.18 34.39 342.18 34.35 343.18 34.10 344.18 34.06 345.18 34.02 346.18 33.98 347.18 33.74 348.18 33.71 349.18 33.68 350.18 33.66 351.18 33.64 352.18 33.62 353.18 33.21 354.18 32.81 355.18 32.41 356.18 32.02 357.18 31.63 358.18 07.17 359.18 07.06 000.18 07.14 001.18 07.02 28 Apr 2008 321.29 38.47 322.29 38.08 323.29 37.67 324.29 37.27 325.29 36.86 326.29 36.44 327.29 36.02 328.29 35.60 329.29 35.17 330.29 34.94 331.29 34.71 332.29 34.48 333.29 34.24 334.29 34.01 335.29 33.97 336.29 33.73 337.29 33.49 338.29 33.45 339.29 33.42 340.29 33.18 341.29 33.15 342.29 33.11 343.29 32.89 344.29 32.86 345.29 32.84 346.29 32.82 347.29 32.60 348.29 32.60 349.29 32.59 350.29 32.59 351.29 32.40 352.29 32.01 353.29 07.72 354.29 07.62 355.29 07.51 356.29 07.39 357.29 07.26 358.29 07.12 359.29 07.17 000.29 07.01 001.29 06.85 002.29 06.89 29 Apr 2008 322.40 36.46 323.40 36.05 324.40 35.63 325.40 35.21 326.40 34.79 327.40 34.37 328.40 33.95 329.40 33.72 330.40 33.49 331.40 33.26 332.40 33.03 333.40 33.00 334.40 32.78 335.40 32.55 336.40 32.52 337.40 32.30 338.40 32.27 339.40 32.25 340.40 32.03 341.40 32.02 342.40 32.01 343.40 31.80 344.40 31.80 345.40 31.80 346.40 31.60 347.40 31.61 348.40 31.63 349.40 08.06 350.40 07.95 351.40 07.83 352.40 07.70 353.40 07.56 354.40 07.61 355.40 07.46 356.40 07.30 357.40 07.33 358.40 07.15 359.40 06.97 000.40 06.99 001.40 06.80 002.40 06.80 003.40 06.60 30 Apr 2008 323.53 34.44 324.53 34.02 325.53 33.60 326.53 33.19 327.53 32.77 328.53 32.55 329.53 32.33 330.53 32.11 331.53 31.89 332.53 31.88 333.53 31.66 334.53 31.65 335.53 31.44 336.53 31.43 337.53 31.22 338.53 31.22 339.53 31.02 340.53 31.02 341.53 30.83 342.53 30.84 343.53 30.86 344.53 30.68 345.53 08.47 346.53 08.35 347.53 08.42 348.53 08.28 349.53 08.13 350.53 07.98 351.53 07.81 352.53 07.84 353.53 07.66 354.53 07.48 355.53 07.49 356.53 07.30 357.53 07.10 358.53 07.10 359.53 06.89 000.53 06.87 001.53 06.66 002.53 06.64 003.53 06.61 004.53 06.38 01 May 2008 324.67 33.08 325.67 32.67 326.67 32.46 327.67 32.05 328.67 31.85 329.67 31.64 330.67 31.64 331.67 31.44 332.67 31.24 333.67 31.24 334.67 31.05 335.67 30.86 336.67 30.87 337.67 30.68 338.67 30.70 339.67 30.53 340.67 09.90 341.67 09.78 342.67 09.64 343.67 09.50 344.67 09.34 345.67 09.18 346.67 09.01 347.67 09.04 348.67 08.86 349.67 08.67 350.67 08.68 351.67 08.48 352.67 08.27 353.67 08.26 354.67 08.05 355.67 08.03 356.67 07.81 357.67 07.79 358.67 07.56 359.67 07.53 000.67 24.65 001.67 24.58 002.67 24.58 003.67 24.51 004.67 24.60 005.67 06.86 02 May 2008 325.82 32.03 326.82 31.64 327.82 31.45 328.82 31.26 329.82 31.07 330.82 31.09 331.82 30.91 332.82 30.73 333.82 30.75 334.82 30.58 335.82 30.41 336.82 30.45 337.82 10.97 338.82 10.82 339.82 10.66 340.82 10.69 341.82 10.51 342.82 10.33 343.82 10.14 344.82 09.94 345.82 09.94 346.82 09.74 347.82 09.53 348.82 09.51 349.82 09.29 350.82 09.27 351.82 09.04 352.82 09.01 353.82 08.77 354.82 25.81 355.82 25.33 356.82 25.06 357.82 24.78 358.82 24.51 359.82 24.25 000.82 24.18 001.82 24.29 002.82 24.16 003.82 24.20 004.82 23.10 005.82 22.34 006.82 21.77 03 May 2008 327.69 31.08 328.69 30.91 329.69 30.74 330.69 30.58 331.69 30.42 332.69 30.46 333.69 12.45 334.69 12.28 335.69 12.11 336.69 11.92 337.69 11.73 338.69 11.73 339.69 11.53 340.69 11.32 341.69 11.10 342.69 11.08 343.69 10.86 344.69 10.63 345.69 10.60 346.69 10.36 347.69 10.32 348.69 10.08 349.69 25.56 350.69 25.50 351.69 25.43 352.69 25.38 353.69 25.47 354.69 25.34 355.69 25.07 356.69 24.81 357.69 24.55 358.69 24.29 359.69 24.03 000.69 23.92 001.69 23.85 002.69 23.75 003.69 22.85 004.69 22.61 005.69 22.31 006.69 21.38 007.69 20.72 04 May 2008 328.86 30.37 329.86 30.42 330.86 30.28 331.86 13.66 332.86 13.45 333.86 13.24 334.86 13.02 335.86 12.80 336.86 12.57 337.86 12.54 338.86 12.30 339.86 12.06 340.86 12.02 341.86 11.77 342.86 11.72 343.86 25.26 344.86 25.09 345.86 25.14 346.86 25.22 347.86 25.12 348.86 25.07 349.86 25.12 350.86 25.15 351.86 25.03 352.86 25.02 353.86 25.17 354.86 25.04 355.86 24.79 356.86 24.53 357.86 24.28 358.86 24.03 359.86 23.78 000.86 23.38 001.86 23.46 002.86 22.86 003.86 22.63 004.86 22.40 005.86 21.99 006.86 21.34 007.86 20.93 008.86 20.39 05 May 2008 330.05 14.85 331.05 14.61 332.05 14.36 333.05 14.31 334.05 14.06 335.05 13.80 336.05 13.74 337.05 13.48 338.05 13.22 339.05 25.11 340.05 24.98 341.05 24.96 342.05 25.04 343.05 25.03 344.05 24.93 345.05 24.97 346.05 24.97 347.05 24.95 348.05 24.95 349.05 24.99 350.05 24.90 351.05 24.90 352.05 24.98 353.05 24.97 354.05 24.85 355.05 24.99 356.05 24.74 357.05 24.49 358.05 24.25 359.05 24.00 000.05 23.76 001.05 23.53 002.05 23.09 003.05 22.86 004.05 22.63 005.05 22.40 006.05 22.18 007.05 21.78 008.05 21.36 009.05 20.87 010.05 20.53 06 May 2008 331.25 15.59 332.25 15.31 333.25 15.03 334.25 25.03 335.25 25.08 336.25 24.87 337.25 25.01 338.25 24.89 339.25 24.93 340.25 24.92 341.25 24.88 342.25 24.81 343.25 24.74 344.25 24.88 345.25 24.83 346.25 24.81 347.25 24.84 348.25 24.71 349.25 24.84 350.25 24.82 351.25 24.87 352.25 24.77 353.25 24.73 354.25 24.74 355.25 24.80 356.25 24.70 357.25 24.47 358.25 24.23 359.25 23.99 000.25 23.76 001.25 23.53 002.25 23.29 003.25 23.07 004.25 22.84 005.25 22.61 006.25 22.19 007.25 21.96 008.25 21.74 009.25 21.52 010.25 21.20 011.25 20.83 07 May 2008 332.47 24.76 333.47 24.84 334.47 24.69 335.47 24.71 336.47 24.71 337.47 24.69 338.47 24.65 339.47 24.62 340.47 24.58 341.47 24.56 342.47 24.55 343.47 24.56 344.47 24.39 345.47 24.46 346.47 24.56 347.47 24.50 348.47 24.47 349.47 24.50 350.47 24.49 351.47 24.40 352.47 24.43 353.47 24.52 354.47 24.52 355.47 24.47 356.47 24.37 357.47 24.44 358.47 24.22 359.47 23.99 000.47 23.56 001.47 23.33 002.47 23.10 003.47 22.88 004.47 22.64 005.47 22.42 006.47 22.19 007.47 21.97 008.47 21.75 009.47 21.53 010.47 21.31 011.47 21.09 012.47 20.87 08 May 2008 333.69 24.77 334.69 24.66 335.69 24.52 336.69 24.60 337.69 24.45 338.69 24.43 339.69 24.50 340.69 24.43 341.69 24.40 342.69 24.40 343.69 24.41 344.69 24.24 345.69 24.28 346.69 24.32 347.69 24.37 348.69 24.23 349.69 24.29 350.69 24.35 351.69 24.21 352.69 24.28 353.69 24.35 354.69 24.22 355.69 24.29 356.69 24.16 357.69 24.23 358.69 24.21 359.69 23.98 000.69 23.75 001.69 23.52 002.69 23.29 003.69 23.06 004.69 22.83 005.69 22.63 006.69 22.38 007.69 22.15 008.69 21.73 009.69 21.51 010.69 21.29 011.69 21.06 012.69 20.84 013.69 20.62 09 May 2008 334.93 24.83 335.93 24.63 336.93 24.48 337.93 24.56 338.93 24.48 339.93 24.43 340.93 24.42 341.93 24.22 342.93 24.26 343.93 24.31 344.93 24.19 345.93 24.08 346.93 24.19 347.93 24.11 348.93 24.05 349.93 24.19 350.93 24.15 351.93 24.11 352.93 24.09 353.93 24.07 354.93 24.06 355.93 24.05 356.93 24.05 357.93 24.05 358.93 24.06 359.93 24.07 000.93 23.92 001.93 23.69 002.93 23.26 003.93 23.03 004.93 22.80 005.93 22.57 006.93 22.45 007.93 22.48 008.93 22.12 009.93 21.75 010.93 21.44 011.93 21.23 012.93 20.99 013.93 20.77 014.93 20.54 10 May 2008 336.18 25.62 337.18 25.15 338.18 24.91 339.18 24.68 340.18 24.67 341.18 24.48 342.18 24.51 343.18 24.35 344.18 24.40 345.18 24.27 346.18 24.15 347.18 24.24 348.18 24.14 349.18 24.05 350.18 24.17 351.18 24.10 352.18 24.03 353.18 23.98 354.18 23.93 355.18 24.09 356.18 24.05 357.18 24.02 358.18 23.99 359.18 23.97 000.18 23.95 001.18 23.94 002.18 23.84 003.18 23.60 004.18 23.37 005.18 23.14 006.18 22.91 007.18 22.68 008.18 22.44 009.18 22.35 010.18 22.36 011.18 22.37 012.18 21.99 013.18 21.81 014.18 21.43 015.18 21.25 016.18 20.87 11 May 2008 337.44 26.48 338.44 26.08 339.44 25.70 340.44 25.32 341.44 24.96 342.44 24.81 343.44 24.46 344.44 24.33 345.44 24.41 346.44 24.29 347.44 24.18 348.44 24.08 349.44 23.99 350.44 23.91 351.44 23.83 352.44 23.96 353.44 23.89 354.44 23.83 355.44 23.77 356.44 23.72 357.44 23.68 358.44 23.63 359.44 23.60 000.44 23.56 001.44 23.53 002.44 23.51 003.44 23.48 004.44 23.46 005.44 23.24 006.44 23.01 007.44 22.77 008.44 22.54 009.44 22.31 010.44 22.07 011.44 21.84 012.44 21.80 013.44 21.80 014.44 21.80 015.44 21.81 016.44 21.62 017.44 21.42 12 May 2008 339.34 27.17 340.34 26.82 341.34 26.47 342.34 26.14 343.34 25.81 344.34 25.49 345.34 25.17 346.34 24.87 347.34 24.56 348.34 24.47 349.34 24.37 350.34 24.09 351.34 24.01 352.34 23.93 353.34 23.86 354.34 23.79 355.34 23.73 356.34 23.67 357.34 23.62 358.34 23.57 359.34 23.52 000.34 23.48 001.34 23.44 002.34 23.40 003.34 23.36 004.34 23.33 005.34 23.30 006.34 23.28 007.34 23.12 008.34 22.88 009.34 22.64 010.34 22.41 011.34 22.17 012.34 21.93 013.34 21.69 014.34 21.54 015.34 21.54 016.34 21.53 017.34 21.52 018.34 21.52 13 May 2008 340.62 27.03 341.62 26.97 342.62 26.92 343.62 26.87 344.62 26.75 345.62 26.44 346.62 26.14 347.62 25.85 348.62 25.56 349.62 25.27 350.62 24.99 351.62 24.71 352.62 24.44 353.62 24.17 354.62 24.10 355.62 24.04 356.62 23.78 357.62 23.72 358.62 23.66 359.62 23.61 000.62 23.56 001.62 23.52 002.62 23.27 003.62 23.23 004.62 23.19 005.62 23.16 006.62 23.12 007.62 23.09 008.62 23.06 009.62 22.86 010.62 22.61 011.62 22.37 012.62 22.12 013.62 21.88 014.62 21.64 015.62 21.39 016.62 21.28 017.62 21.06 018.62 21.05 019.62 21.04 14 May 2008 341.91 27.58 342.91 27.28 343.91 27.13 344.91 27.07 345.91 26.82 346.91 26.77 347.91 26.72 348.91 26.67 349.91 26.62 350.91 26.56 351.91 26.29 352.91 26.02 353.91 25.75 354.91 25.48 355.91 25.22 356.91 24.96 357.91 24.70 358.91 24.44 359.91 24.19 000.91 24.14 001.91 23.89 002.91 23.84 003.91 23.79 004.91 23.55 005.91 23.51 006.91 23.47 007.91 23.43 008.91 23.19 009.91 23.16 010.91 23.12 011.91 22.93 012.91 22.68 013.91 22.43 014.91 22.18 015.91 21.93 016.91 21.68 017.91 21.43 018.91 21.18 019.91 21.08 020.91 21.06 15 May 2008 343.21 28.69 344.21 28.40 345.21 28.11 346.21 27.83 347.21 27.54 348.21 27.26 349.21 26.99 350.21 26.71 351.21 26.57 352.21 26.51 353.21 26.46 354.21 26.41 355.21 26.35 356.21 26.30 357.21 26.25 358.21 26.18 359.21 25.92 000.21 25.67 001.21 25.42 002.21 25.16 003.21 24.91 004.21 24.66 005.21 24.42 006.21 24.17 007.21 24.13 008.21 23.88 009.21 23.64 010.21 23.60 011.21 23.56 012.21 23.33 013.21 23.19 014.21 22.94 015.21 22.68 016.21 22.43 017.21 22.17 018.21 21.92 019.21 21.66 020.21 21.41 021.21 21.15 022.21 21.01 16 May 2008 344.52 29.13 345.52 29.07 346.52 29.01 347.52 28.75 348.52 28.70 349.52 28.56 350.52 28.29 351.52 28.02 352.52 27.75 353.52 27.49 354.52 27.22 355.52 26.96 356.52 26.70 357.52 26.44 358.52 26.18 359.52 26.07 000.52 26.01 001.52 25.96 002.52 25.90 003.52 25.84 004.52 25.78 005.52 25.73 006.52 25.67 007.52 25.41 008.52 25.15 009.52 24.90 010.52 24.64 011.52 24.38 012.52 24.12 013.52 23.86 014.52 23.61 015.52 23.35 016.52 23.09 017.52 22.83 018.52 22.57 019.52 22.31 020.52 22.05 021.52 21.79 022.52 21.53 023.52 21.27 17 May 2008 345.84 29.59 346.84 29.53 347.84 29.27 348.84 29.21 349.84 28.95 350.84 28.89 351.84 28.63 352.84 28.57 353.84 28.51 354.84 28.45 355.84 28.19 356.84 28.13 357.84 28.07 358.84 27.89 359.84 27.63 000.84 27.38 001.84 27.12 002.84 26.87 003.84 26.62 004.84 26.36 005.84 26.11 006.84 25.86 007.84 25.66 008.84 25.60 009.84 25.54 010.84 25.48 011.84 25.22 012.84 24.95 013.84 24.69 014.84 24.43 015.84 24.17 016.84 23.90 017.84 23.64 018.84 23.38 019.84 23.12 020.84 77.15 021.84 77.15 022.84 77.15 023.84 77.15 024.84 77.15 18 May 2008 347.16 81.64 348.16 81.64 349.16 81.64 350.16 81.64 351.16 81.64 352.16 81.64 353.16 81.64 354.16 81.64 355.16 81.64 356.16 81.64 357.16 81.64 358.16 81.64 359.16 81.64 000.16 81.64 001.16 81.64 002.16 81.64 003.16 81.64 004.16 81.64 005.16 81.64 006.16 81.64 007.16 81.64 008.16 81.64 009.16 81.64 010.16 81.64 011.16 81.64 012.16 81.64 013.16 81.64 014.16 81.64 015.16 81.64 016.16 81.64 017.16 81.64 018.16 81.64 019.16 81.64 020.16 81.64 021.16 81.64 022.16 81.64 023.16 81.64 024.16 81.64 025.16 81.64 026.16 81.64 19 May 2008 348.49 88.49 349.49 88.49 350.49 88.49 351.49 88.49 352.49 88.49 353.49 88.49 354.49 88.49 355.49 88.49 356.49 88.49 357.49 88.49 358.49 88.49 359.49 88.49 000.49 88.49 001.49 88.49 002.49 88.49 003.49 88.49 004.49 88.49 005.49 88.49 006.49 88.49 007.49 88.49 008.49 88.49 009.49 88.49 010.49 88.49 011.49 88.49 012.49 88.49 013.49 88.49 014.49 88.49 015.49 88.49 016.49 88.49 017.49 88.49 018.49 88.49 019.49 88.49 020.49 88.49 021.49 88.49 022.49 88.49 023.49 88.49 024.49 88.49 025.49 88.49 026.49 88.49 027.49 88.49 20 May 2008 349.83 CVZ 350.83 CVZ 351.83 CVZ 352.83 CVZ 353.83 CVZ 354.83 CVZ 355.83 CVZ 356.83 CVZ 357.83 CVZ 358.83 CVZ 359.83 CVZ 000.83 CVZ 001.83 CVZ 002.83 CVZ 003.83 CVZ 004.83 CVZ 005.83 CVZ 006.83 CVZ 007.83 CVZ 008.83 CVZ 009.83 CVZ 010.83 CVZ 011.83 CVZ 012.83 CVZ 013.83 CVZ 014.83 CVZ 015.83 CVZ 016.83 CVZ 017.83 CVZ 018.83 CVZ 019.83 CVZ 020.83 CVZ 021.83 CVZ 022.83 CVZ 023.83 CVZ 024.83 CVZ 025.83 CVZ 026.83 CVZ 027.83 CVZ 028.83 CVZ 21 May 2008 351.17 CVZ 352.17 CVZ 353.17 CVZ 354.17 CVZ 355.17 CVZ 356.17 CVZ 357.17 CVZ 358.17 CVZ 359.17 CVZ 000.17 CVZ 001.17 CVZ 002.17 CVZ 003.17 CVZ 004.17 CVZ 005.17 CVZ 006.17 CVZ 007.17 CVZ 008.17 CVZ 009.17 CVZ 010.17 CVZ 011.17 CVZ 012.17 CVZ 013.17 CVZ 014.17 CVZ 015.17 CVZ 016.17 CVZ 017.17 CVZ 018.17 CVZ 019.17 CVZ 020.17 CVZ 021.17 CVZ 022.17 CVZ 023.17 CVZ 024.17 CVZ 025.17 CVZ 026.17 CVZ 027.17 CVZ 028.17 CVZ 029.17 CVZ 030.17 CVZ 22 May 2008 352.52 95.91 353.52 95.91 354.52 95.91 355.52 95.91 356.52 95.91 357.52 95.91 358.52 95.91 359.52 95.91 000.52 95.91 001.52 95.91 002.52 95.91 003.52 95.91 004.52 95.91 005.52 95.91 006.52 95.91 007.52 95.91 008.52 95.91 009.52 95.91 010.52 95.91 011.52 95.91 012.52 95.91 013.52 95.91 014.52 95.91 015.52 95.91 016.52 95.91 017.52 95.91 018.52 95.91 019.52 95.91 020.52 95.91 021.52 95.91 022.52 95.91 023.52 95.91 024.52 95.91 025.52 95.91 026.52 95.91 027.52 95.91 028.52 95.91 029.52 95.91 030.52 95.91 031.52 95.91 23 May 2008 353.88 83.90 354.88 83.90 355.88 83.90 356.88 83.90 357.88 83.90 358.88 83.90 359.88 83.90 000.88 83.90 001.88 83.90 002.88 83.90 003.88 83.90 004.88 83.90 005.88 83.90 006.88 83.90 007.88 83.90 008.88 83.90 009.88 83.90 010.88 83.90 011.88 83.90 012.88 83.90 013.88 83.90 014.88 83.90 015.88 83.90 016.88 83.90 017.88 83.90 018.88 83.90 019.88 83.90 020.88 83.90 021.88 83.90 022.88 83.90 023.88 83.90 024.88 83.90 025.88 83.90 026.88 83.90 027.88 83.90 028.88 83.90 029.88 83.90 030.88 83.90 031.88 83.90 032.88 83.90 24 May 2008 355.23 76.98 356.23 76.98 357.23 76.98 358.23 76.98 359.23 76.98 000.23 76.98 001.23 76.98 002.23 76.98 003.23 76.98 004.23 76.98 005.23 76.98 006.23 76.98 007.23 76.98 008.23 76.98 009.23 76.98 010.23 76.98 011.23 76.98 012.23 76.98 013.23 76.98 014.23 76.98 015.23 76.98 016.23 76.98 017.23 76.98 018.23 76.98 019.23 76.98 020.23 76.98 021.23 76.98 022.23 76.98 023.23 76.98 024.23 76.98 025.23 76.98 026.23 76.98 027.23 76.98 028.23 76.98 029.23 76.98 030.23 76.98 031.23 76.98 032.23 76.98 033.23 76.98 034.23 76.98 25 May 2008 356.60 60.75 357.60 60.49 358.60 60.23 359.60 59.97 000.60 59.71 001.60 59.45 002.60 59.19 003.60 58.93 004.60 58.67 005.60 58.41 006.60 58.15 007.60 57.89 008.60 57.63 009.60 57.37 010.60 57.11 011.60 56.84 012.60 56.58 013.60 56.32 014.60 56.06 015.60 55.80 016.60 55.54 017.60 55.28 018.60 55.21 019.60 54.95 020.60 54.89 021.60 54.63 022.60 54.37 023.60 54.30 024.60 54.24 025.60 53.98 026.60 53.91 027.60 53.85 028.60 53.59 029.60 53.52 030.60 53.46 031.60 53.40 032.60 53.13 033.60 53.07 034.60 53.00 035.60 52.94 26 May 2008 357.96 57.99 358.96 57.73 359.96 57.47 000.96 57.21 001.96 56.95 002.96 56.70 003.96 56.44 004.96 56.18 005.96 55.92 006.96 55.66 007.96 55.41 008.96 55.15 009.96 54.89 010.96 54.63 011.96 54.37 012.96 54.11 013.96 53.85 014.96 53.59 015.96 53.33 016.96 53.07 017.96 52.81 018.96 52.55 019.96 52.29 020.96 52.23 021.96 51.96 022.96 51.70 023.96 51.64 024.96 51.38 025.96 51.31 026.96 51.05 027.96 50.99 028.96 50.92 029.96 50.66 030.96 50.60 031.96 50.53 032.96 50.47 033.96 50.20 034.96 50.14 035.96 50.07 036.96 50.00 27 May 2008 359.32 55.78 000.32 55.52 001.32 55.27 002.32 55.01 003.32 54.75 004.32 54.50 005.32 54.24 006.32 53.99 007.32 53.73 008.32 53.47 009.32 53.22 010.32 52.96 011.32 52.70 012.32 52.44 013.32 52.18 014.32 51.93 015.32 51.67 016.32 51.41 017.32 51.15 018.32 50.89 019.32 50.63 020.32 50.37 021.32 50.10 022.32 49.84 023.32 49.78 024.32 49.52 025.32 49.25 026.32 49.19 027.32 48.93 028.32 48.86 029.32 48.80 030.32 48.53 031.32 48.47 032.32 48.40 033.32 48.13 034.32 48.07 035.32 48.00 036.32 47.93 037.32 47.86 038.32 47.79 28 May 2008 000.69 53.91 001.69 53.65 002.69 53.40 003.69 53.15 004.69 52.89 005.69 52.64 006.69 52.38 007.69 52.13 008.69 51.87 009.69 51.62 010.69 51.36 011.69 51.10 012.69 50.85 013.69 50.59 014.69 50.33 015.69 50.07 016.69 49.81 017.69 49.55 018.69 49.29 019.69 49.03 020.69 48.77 021.69 48.51 022.69 48.24 023.69 47.98 024.69 47.71 025.69 47.65 026.69 47.38 027.69 47.32 028.69 47.05 029.69 46.98 030.69 46.72 031.69 46.65 032.69 46.58 033.69 46.31 034.69 46.24 035.69 46.17 036.69 46.10 037.69 46.03 038.69 45.95 039.69 45.88 29 May 2008 002.05 52.26 003.05 52.01 004.05 51.76 005.05 51.51 006.05 51.25 007.05 51.00 008.05 50.74 009.05 50.49 010.05 50.23 011.05 49.98 012.05 49.72 013.05 49.46 014.05 49.20 015.05 48.94 016.05 48.68 017.05 48.42 018.05 48.16 019.05 47.90 020.05 47.63 021.05 47.37 022.05 47.11 023.05 46.84 024.05 46.58 025.05 46.31 026.05 46.04 027.05 45.97 028.05 45.70 029.05 45.63 030.05 45.36 031.05 45.29 032.05 45.02 033.05 44.95 034.05 44.87 035.05 44.80 036.05 44.52 037.05 44.44 038.05 44.37 039.05 44.29 040.05 44.21 041.05 44.13 30 May 2008 003.42 50.77 004.42 50.52 005.42 50.27 006.42 50.01 007.42 49.76 008.42 49.50 009.42 49.25 010.42 48.99 011.42 48.73 012.42 48.47 013.42 48.21 014.42 47.95 015.42 47.69 016.42 47.43 017.42 47.17 018.42 46.90 019.42 46.64 020.42 46.37 021.42 46.10 022.42 45.84 023.42 45.57 024.42 45.30 025.42 45.03 026.42 44.75 027.42 44.68 028.42 44.41 029.42 44.13 030.42 44.06 031.42 43.98 032.42 43.70 033.42 43.62 034.42 43.54 035.42 43.26 036.42 43.18 037.42 43.10 038.42 43.01 039.42 42.93 040.42 42.84 041.42 42.76 042.42 42.67 31 May 2008 004.78 49.38 005.78 49.13 006.78 48.88 007.78 48.62 008.78 48.36 009.78 48.10 010.78 47.85 011.78 47.58 012.78 47.32 013.78 47.06 014.78 46.80 015.78 46.53 016.78 46.27 017.78 46.00 018.78 45.73 019.78 45.46 020.78 45.19 021.78 44.92 022.78 44.64 023.78 44.37 024.78 44.09 025.78 43.82 026.78 43.54 027.78 43.26 028.78 43.18 029.78 42.90 030.78 42.81 031.78 42.53 032.78 42.45 033.78 42.36 034.78 42.27 035.78 41.98 036.78 41.89 037.78 41.80 038.78 41.71 039.78 41.62 040.78 41.53 041.78 41.43 042.78 41.34 043.78 41.24 01 Jun 2008 006.14 48.06 007.14 47.81 008.14 47.55 009.14 47.29 010.14 47.03 011.14 46.76 012.14 46.50 013.14 46.23 014.14 45.96 015.14 45.70 016.14 45.43 017.14 45.15 018.14 44.88 019.14 44.61 020.14 44.33 021.14 44.05 022.14 43.77 023.14 43.49 024.14 43.21 025.14 42.93 026.14 42.64 027.14 42.36 028.14 42.07 029.14 41.98 030.14 41.69 031.14 41.60 032.14 41.51 033.14 41.21 034.14 41.12 035.14 41.02 036.14 40.92 037.14 40.83 038.14 40.73 039.14 40.62 040.14 40.52 041.14 40.42 042.14 40.32 043.14 40.21 044.14 40.11 045.14 40.00 02 Jun 2008 007.50 46.78 008.50 46.51 009.50 46.25 010.50 45.98 011.50 45.71 012.50 45.44 013.50 45.17 014.50 44.90 015.50 44.62 016.50 44.34 017.50 44.06 018.50 43.78 019.50 43.50 020.50 43.22 021.50 42.93 022.50 42.64 023.50 42.36 024.50 42.06 025.50 41.77 026.50 41.48 027.50 41.18 028.50 40.88 029.50 40.79 030.50 40.69 031.50 40.38 032.50 40.28 033.50 40.18 034.50 39.87 035.50 39.76 036.50 39.65 037.50 39.54 038.50 39.43 039.50 39.32 040.50 39.41 041.50 39.29 042.50 39.18 043.50 39.06 044.50 38.95 045.50 38.83 046.50 38.91 03 Jun 2008 008.85 45.50 009.85 45.23 010.85 44.95 011.85 44.68 012.85 44.40 013.85 44.12 014.85 43.83 015.85 43.55 016.85 43.26 017.85 42.97 018.85 42.68 019.85 42.39 020.85 42.10 021.85 41.80 022.85 41.50 023.85 41.20 024.85 40.90 025.85 40.60 026.85 40.29 027.85 39.98 028.85 39.87 029.85 39.56 030.85 39.45 031.85 39.34 032.85 39.02 033.85 38.90 034.85 38.79 035.85 38.67 036.85 38.55 037.85 38.42 038.85 38.50 039.85 38.38 040.85 38.25 041.85 38.13 042.85 38.00 043.85 38.07 044.85 37.95 045.85 37.82 046.85 37.69 047.85 37.76 04 Jun 2008 010.20 44.20 011.20 43.91 012.20 43.63 013.20 43.34 014.20 43.05 015.20 42.75 016.20 42.46 017.20 42.16 018.20 41.86 019.20 41.56 020.20 41.25 021.20 40.95 022.20 40.64 023.20 40.33 024.20 40.01 025.20 39.70 026.20 39.38 027.20 39.06 028.20 38.94 029.20 38.62 030.20 38.49 031.20 38.37 032.20 38.04 033.20 37.91 034.20 37.78 035.20 37.65 036.20 37.51 037.20 37.58 038.20 37.45 039.20 37.31 040.20 37.17 041.20 37.24 042.20 37.10 043.20 36.96 044.20 37.02 045.20 36.88 046.20 36.75 047.20 36.81 048.20 36.67 049.20 36.53 05 Jun 2008 011.54 42.84 012.54 42.54 013.54 42.24 014.54 41.94 015.54 41.63 016.54 41.32 017.54 41.01 018.54 40.70 019.54 40.38 020.54 40.06 021.54 39.74 022.54 39.42 023.54 39.09 024.54 38.76 025.54 38.43 026.54 38.10 027.54 37.97 028.54 37.63 029.54 37.49 030.54 37.35 031.54 37.21 032.54 37.07 033.54 36.93 034.54 36.78 035.54 36.63 036.54 36.49 037.54 36.34 038.54 36.39 039.54 36.24 040.54 36.10 041.54 36.15 042.54 36.00 043.54 36.05 044.54 35.90 045.54 35.75 046.54 35.81 047.54 35.66 048.54 35.71 049.54 35.57 050.54 35.22 06 Jun 2008 012.88 41.41 013.88 41.09 014.88 40.77 015.88 40.45 016.88 40.12 017.88 39.80 018.88 39.47 019.88 39.13 020.88 38.80 021.88 38.46 022.88 38.12 023.88 37.78 024.88 37.43 025.88 37.09 026.88 36.94 027.88 36.59 028.88 36.43 029.88 36.28 030.88 36.13 031.88 35.97 032.88 35.81 033.88 35.65 034.88 35.70 035.88 35.54 036.88 35.38 037.88 35.42 038.88 35.26 039.88 35.10 040.88 35.14 041.88 34.98 042.88 35.02 043.88 34.86 044.88 34.91 045.88 34.75 046.88 34.80 047.88 34.65 048.88 34.50 049.88 34.15 050.88 33.80 051.88 33.46 07 Jun 2008 014.21 39.86 015.21 39.53 016.21 39.19 017.21 38.84 018.21 38.50 019.21 38.15 020.21 37.80 021.21 37.44 022.21 37.09 023.21 36.73 024.21 36.37 025.21 36.01 026.21 35.84 027.21 35.68 028.21 35.31 029.21 35.14 030.21 35.17 031.21 35.00 032.21 34.83 033.21 34.66 034.21 34.49 035.21 34.52 036.21 34.35 037.21 34.38 038.21 34.21 039.21 34.24 040.21 34.07 041.21 34.10 042.21 33.94 043.21 33.98 044.21 33.81 045.21 33.85 046.21 33.70 047.21 33.74 048.21 33.39 049.21 33.04 050.21 32.49 051.21 32.15 052.21 31.81 053.21 31.47 08 Jun 2008 015.53 38.18 016.53 37.82 017.53 37.46 018.53 37.09 019.53 36.73 020.53 36.36 021.53 35.98 022.53 35.61 023.53 35.23 024.53 35.06 025.53 34.68 026.53 34.50 027.53 34.32 028.53 34.13 029.53 33.95 030.53 33.97 031.53 33.78 032.53 33.60 033.53 33.62 034.53 33.44 035.53 33.46 036.53 33.28 037.53 33.30 038.53 33.13 039.53 33.15 040.53 32.98 041.53 33.01 042.53 32.84 043.53 32.88 044.53 32.72 045.53 32.76 046.53 32.41 047.53 32.05 048.53 31.71 049.53 31.36 050.53 10.24 051.53 10.04 052.53 09.84 053.53 09.63 054.53 09.41 09 Jun 2008 016.85 36.34 017.85 35.96 018.85 35.58 019.85 35.19 020.85 34.80 021.85 34.41 022.85 34.02 023.85 33.83 024.85 33.63 025.85 33.44 026.85 33.24 027.85 33.05 028.85 32.86 029.85 32.86 030.85 32.67 031.85 32.68 032.85 32.49 033.85 32.30 034.85 32.31 035.85 32.33 036.85 32.15 037.85 32.17 038.85 31.99 039.85 32.02 040.85 31.85 041.85 31.88 042.85 31.92 043.85 31.76 044.85 31.61 045.85 09.58 046.85 09.40 047.85 09.22 048.85 09.23 049.85 09.04 050.85 08.84 051.85 08.63 052.85 08.62 053.85 08.40 054.85 08.38 055.85 08.16 10 Jun 2008 018.16 34.34 019.16 33.94 020.16 33.54 021.16 33.13 022.16 32.93 023.16 32.72 024.16 32.51 025.16 32.31 026.16 32.10 027.16 31.90 028.16 31.90 029.16 31.70 030.16 31.50 031.16 31.50 032.16 31.51 033.16 31.32 034.16 31.33 035.16 31.14 036.16 31.16 037.16 30.98 038.16 31.01 039.16 31.04 040.16 09.30 041.16 09.16 042.16 09.01 043.16 08.85 044.16 08.68 045.16 08.51 046.16 08.33 047.16 08.34 048.16 08.15 049.16 07.95 050.16 07.95 051.16 07.74 052.16 07.73 053.16 07.51 054.16 07.49 055.16 07.27 056.16 07.24 057.16 07.00 11 Jun 2008 019.46 32.60 020.46 32.38 021.46 31.96 022.46 31.75 023.46 31.73 024.46 31.52 025.46 31.31 026.46 31.30 027.46 31.09 028.46 31.09 029.46 30.89 030.46 30.89 031.46 30.70 032.46 30.71 033.46 30.53 034.46 09.21 035.46 09.10 036.46 08.99 037.46 08.86 038.46 08.72 039.46 08.58 040.46 08.62 041.46 08.46 042.46 08.29 043.46 08.12 044.46 08.14 045.46 07.95 046.46 07.76 047.46 07.76 048.46 07.56 049.46 07.55 050.46 07.34 051.46 07.32 052.46 07.10 053.46 07.08 054.46 06.85 055.46 06.82 056.46 06.79 057.46 06.55 058.46 06.51 12 Jun 2008 020.75 31.35 021.75 31.33 022.75 31.11 023.75 30.89 024.75 30.88 025.75 30.67 026.75 09.80 027.75 09.56 028.75 09.51 029.75 09.44 030.75 09.36 031.75 09.27 032.75 09.16 033.75 09.04 034.75 08.92 035.75 08.78 036.75 08.64 037.75 08.49 038.75 08.53 039.75 08.36 040.75 08.19 041.75 08.21 042.75 08.03 043.75 08.04 044.75 07.84 045.75 07.64 046.75 07.64 047.75 07.43 048.75 07.42 049.75 07.40 050.75 07.18 051.75 07.16 052.75 06.93 053.75 06.90 054.75 06.86 055.75 06.63 056.75 06.59 057.75 06.54 058.75 06.30 059.75 06.25 13 Jun 2008 022.03 09.80 023.03 09.80 024.03 09.77 025.03 09.53 026.03 09.47 027.03 09.40 028.03 09.31 029.03 09.22 030.03 09.11 031.03 08.99 032.03 09.06 033.03 08.93 034.03 08.78 035.03 08.63 036.03 08.67 037.03 08.51 038.03 08.34 039.03 08.36 040.03 08.18 041.03 08.19 042.03 08.00 043.03 08.00 044.03 07.79 045.03 07.79 046.03 07.58 047.03 07.56 048.03 07.54 049.03 07.32 050.03 07.29 051.03 07.06 052.03 07.03 053.03 07.00 054.03 06.76 055.03 06.72 056.03 06.67 057.03 06.62 058.03 06.37 059.03 06.32 060.03 06.27 061.03 06.21 14 Jun 2008 023.29 09.92 024.29 09.84 025.29 09.75 026.29 09.65 027.29 09.54 028.29 09.41 029.29 09.28 030.29 09.35 031.29 09.20 032.29 09.05 033.29 09.09 034.29 08.92 035.29 08.95 036.29 08.77 037.29 08.59 038.29 08.60 039.29 08.41 040.29 08.41 041.29 08.40 042.29 08.20 043.29 08.19 044.29 07.97 045.29 07.95 046.29 07.93 047.29 07.70 048.29 07.68 049.29 07.64 050.29 07.41 051.29 07.37 052.29 07.33 053.29 07.09 054.29 07.04 055.29 06.99 056.29 06.94 057.29 06.68 058.29 06.63 059.29 06.57 060.29 06.50 061.29 06.44 062.29 11.29 15 Jun 2008 023.92 09.98 024.92 10.06 025.92 09.93 026.92 09.79 027.92 09.85 028.92 09.70 029.92 09.54 030.92 09.57 031.92 09.40 032.92 09.43 033.92 09.24 034.92 09.26 035.92 09.06 036.92 09.07 037.92 08.87 038.92 08.86 039.92 08.65 040.92 08.64 041.92 08.62 042.92 08.40 043.92 08.38 044.92 08.35 045.92 08.12 046.92 08.08 047.92 08.05 048.92 08.01 049.92 07.76 050.92 07.72 051.92 07.67 052.92 07.62 053.92 07.37 054.92 07.31 055.92 07.25 056.92 07.19 057.92 11.51 058.92 11.58 059.92 11.39 060.92 11.52 061.92 11.47 062.92 11.28 063.92 11.38 16 Jun 2008 025.17 10.39 026.17 10.23 027.17 10.07 028.17 10.10 029.17 09.92 030.17 09.94 031.17 09.76 032.17 09.77 033.17 09.77 034.17 09.57 035.17 09.57 036.17 09.36 037.17 09.35 038.17 09.34 039.17 09.12 040.17 09.09 041.17 09.07 042.17 08.84 043.17 08.81 044.17 08.77 045.17 08.53 046.17 08.49 047.17 08.45 048.17 08.40 049.17 08.15 050.17 08.10 051.17 08.05 052.17 07.99 053.17 11.94 054.17 11.92 055.17 11.84 056.17 11.96 057.17 11.85 058.17 11.77 059.17 11.76 060.17 11.85 061.17 11.86 062.17 11.80 063.17 11.68 064.17 11.71 065.17 11.50 17 Jun 2008 026.41 10.46 027.41 10.27 028.41 10.28 029.41 10.09 030.41 10.09 031.41 10.09 032.41 09.88 033.41 09.87 034.41 09.66 035.41 09.64 036.41 09.62 037.41 09.59 038.41 09.36 039.41 09.33 040.41 09.30 041.41 09.06 042.41 09.02 043.41 08.97 044.41 08.93 045.41 08.68 046.41 08.63 047.41 08.58 048.41 08.52 049.41 12.16 050.41 12.27 051.41 12.29 052.41 12.17 053.41 12.22 054.41 12.32 055.41 12.30 056.41 12.18 057.41 12.18 058.41 12.11 059.41 12.19 060.41 12.02 061.41 12.00 062.41 11.95 063.41 11.87 064.41 11.96 065.41 11.82 066.41 11.86 18 Jun 2008 027.63 10.08 028.63 09.87 029.63 09.86 030.63 09.65 031.63 09.63 032.63 09.61 033.63 09.38 034.63 09.35 035.63 09.32 036.63 09.29 037.63 09.05 038.63 09.01 039.63 08.96 040.63 08.92 041.63 08.67 042.63 08.62 043.63 08.56 044.63 08.51 045.63 12.23 046.63 12.23 047.63 12.21 048.63 12.26 049.63 12.30 050.63 12.18 051.63 12.15 052.63 12.22 053.63 12.21 054.63 12.14 055.63 12.01 056.63 12.04 057.63 12.02 058.63 11.97 059.63 11.88 060.63 11.77 061.63 11.83 062.63 11.67 063.63 11.68 064.63 11.68 065.63 11.66 066.63 11.43 067.63 11.37 19 Jun 2008 028.84 09.64 029.84 09.41 030.84 09.38 031.84 09.35 032.84 09.31 033.84 09.08 034.84 09.03 035.84 08.99 036.84 08.94 037.84 08.69 038.84 08.64 039.84 08.59 040.84 08.53 041.84 12.38 042.84 12.39 043.84 12.36 044.84 12.41 045.84 12.44 046.84 12.32 047.84 12.28 048.84 12.34 049.84 12.33 050.84 12.25 051.84 12.12 052.84 12.14 053.84 12.12 054.84 12.07 055.84 11.98 056.84 11.86 057.84 11.92 058.84 11.75 059.84 11.77 060.84 11.76 061.84 11.74 062.84 11.50 063.84 11.45 064.84 11.38 065.84 11.30 066.84 11.41 067.84 11.31 068.84 11.20 20 Jun 2008 030.04 09.14 031.04 09.10 032.04 09.05 033.04 09.00 034.04 08.75 035.04 08.70 036.04 08.64 037.04 08.58 038.04 12.63 039.04 12.74 040.04 12.75 041.04 12.61 042.04 12.65 043.04 12.73 044.04 12.69 045.04 12.55 046.04 12.54 047.04 12.46 048.04 12.52 049.04 12.34 050.04 12.31 051.04 12.25 052.04 12.15 053.04 12.23 054.04 12.08 055.04 12.11 056.04 11.92 057.04 11.91 058.04 11.89 059.04 11.84 060.04 11.59 061.04 11.52 062.04 11.63 063.04 11.54 064.04 11.44 065.04 11.32 066.04 11.20 067.04 11.27 068.04 11.13 069.04 10.98 070.04 11.03 21 Jun 2008 031.23 08.79 032.23 08.73 033.23 13.39 034.23 13.33 035.23 13.31 036.23 13.20 037.23 13.29 038.23 13.15 039.23 13.03 040.23 12.99 041.23 13.05 042.23 12.84 043.23 12.95 044.23 12.81 045.23 12.82 046.23 12.58 047.23 12.52 048.23 12.62 049.23 12.49 050.23 12.33 051.23 12.36 052.23 12.16 053.23 12.14 054.23 12.11 055.23 12.06 056.23 12.00 057.23 11.92 058.23 11.84 059.23 11.74 060.23 11.63 061.23 11.51 062.23 11.38 063.23 11.45 064.23 11.30 065.23 11.15 066.23 11.20 067.23 11.03 068.23 10.86 069.23 10.88 070.23 10.70 071.23 10.72 22 Jun 2008 032.40 13.91 033.40 13.86 034.40 13.74 035.40 13.84 036.40 13.60 037.40 13.66 038.40 13.43 039.40 13.34 040.40 13.39 041.40 13.19 042.40 13.15 043.40 13.08 044.40 12.97 045.40 12.83 046.40 12.87 047.40 12.68 048.40 12.68 049.40 12.45 050.40 12.41 051.40 12.36 052.40 12.29 053.40 12.21 054.40 12.11 055.40 12.01 056.40 11.89 057.40 11.77 058.40 11.83 059.40 11.69 060.40 11.54 061.40 11.59 062.40 11.42 063.40 11.25 064.40 11.28 065.40 11.10 066.40 11.11 067.40 10.92 068.40 10.92 069.40 10.72 070.40 10.71 071.40 10.51 072.40 10.49 23 Jun 2008 033.57 14.54 034.57 14.31 035.57 14.20 036.57 14.04 037.57 14.04 038.57 13.98 039.57 13.90 040.57 13.78 041.57 13.63 042.57 13.45 043.57 13.46 044.57 13.24 045.57 13.21 046.57 13.16 047.57 12.89 048.57 12.81 049.57 12.72 050.57 12.62 051.57 12.50 052.57 12.58 053.57 12.45 054.57 12.31 055.57 12.16 056.57 12.00 057.57 12.04 058.57 11.87 059.57 11.89 060.57 11.71 061.57 11.52 062.57 11.53 063.57 11.33 064.57 11.33 065.57 11.12 066.57 11.11 067.57 10.90 068.57 10.88 069.57 10.86 070.57 10.63 071.57 10.60 072.57 10.57 073.57 10.33 24 Jun 2008 034.72 14.54 035.72 14.44 036.72 14.30 037.72 14.34 038.72 14.15 039.72 13.94 040.72 13.91 041.72 13.66 042.72 13.60 043.72 13.52 044.72 13.43 045.72 13.33 046.72 13.22 047.72 13.09 048.72 12.96 049.72 12.81 050.72 12.66 051.72 12.71 052.72 12.54 053.72 12.37 054.72 12.19 055.72 12.20 056.72 12.01 057.72 12.02 058.72 11.82 059.72 11.81 060.72 11.61 061.72 11.59 062.72 11.37 063.72 11.35 064.72 11.13 065.72 11.10 066.72 10.87 067.72 10.83 068.72 10.79 069.72 10.55 070.72 10.51 071.72 10.46 072.72 10.21 073.72 10.16 074.72 10.10 25 Jun 2008 035.15 14.93 036.15 14.70 037.15 14.65 038.15 14.58 039.15 14.29 040.15 14.20 041.15 14.09 042.15 13.97 043.15 13.84 044.15 13.70 045.15 13.55 046.15 13.39 047.15 13.23 048.15 13.25 049.15 13.07 050.15 12.89 051.15 12.90 052.15 12.70 053.15 12.50 054.15 12.50 055.15 12.29 056.15 12.27 057.15 12.05 058.15 12.03 059.15 11.80 060.15 11.77 061.15 11.54 062.15 11.50 063.15 11.46 064.15 11.22 065.15 11.17 066.15 11.12 067.15 10.87 068.15 10.82 069.15 10.76 070.15 10.50 071.15 10.44 072.15 10.38 073.15 10.31 074.15 10.04 075.15 09.97 076.15 09.90 26 Jun 2008 036.28 15.06 037.28 14.94 038.28 14.60 039.28 14.45 040.28 14.49 041.28 14.33 042.28 14.16 043.28 13.98 044.28 13.80 045.28 13.60 046.28 13.61 047.28 13.40 048.28 13.20 049.28 13.18 050.28 12.97 051.28 12.95 052.28 12.72 053.28 12.69 054.28 12.46 055.28 12.42 056.28 12.19 057.28 12.14 058.28 11.90 059.28 11.85 060.28 11.80 061.28 11.54 062.28 11.49 063.28 11.43 064.28 11.17 065.28 11.10 066.28 11.04 067.28 10.77 068.28 10.70 069.28 10.62 070.28 10.55 071.28 10.27 072.28 10.19 073.28 10.11 074.28 10.03 075.28 09.75 076.28 09.66 077.28 09.57 27 Jun 2008 037.39 14.98 038.39 14.99 039.39 14.79 040.39 14.79 041.39 14.58 042.39 14.37 043.39 14.16 044.39 14.14 045.39 13.91 046.39 13.88 047.39 13.65 048.39 13.41 049.39 13.37 050.39 13.13 051.39 13.08 052.39 13.03 053.39 12.78 054.39 12.72 055.39 12.46 056.39 12.40 057.39 12.34 058.39 12.07 059.39 12.01 060.39 11.94 061.39 11.66 062.39 11.59 063.39 11.51 064.39 11.24 065.39 11.16 066.39 11.07 067.39 10.99 068.39 10.70 069.39 10.62 070.39 10.53 071.39 10.44 072.39 10.14 073.39 10.05 074.39 09.95 075.39 09.86 076.39 09.76 077.39 09.46 078.39 09.35 28 Jun 2008 038.49 13.91 039.49 13.88 040.49 14.04 041.49 14.00 042.49 13.95 043.49 14.11 044.49 14.06 045.49 14.00 046.49 13.95 047.49 13.69 048.49 13.62 049.49 13.36 050.49 13.29 051.49 13.22 052.49 12.95 053.49 12.88 054.49 12.80 055.49 12.53 056.49 12.45 057.49 12.37 058.49 12.08 059.49 12.00 060.49 11.91 061.49 11.62 062.49 11.53 063.49 11.44 064.49 11.35 065.49 11.05 066.49 10.95 067.49 10.85 068.49 10.76 069.49 10.45 070.49 10.35 071.49 10.25 072.49 10.14 073.49 10.03 074.49 09.93 075.49 09.62 076.49 09.50 077.49 09.39 078.49 09.28 079.49 09.16 29 Jun 2008 039.57 12.82 040.57 12.95 041.57 12.88 042.57 13.01 043.57 12.94 044.57 13.06 045.57 12.99 046.57 13.11 047.57 13.23 048.57 13.14 049.57 13.26 050.57 13.17 051.57 13.28 052.57 13.19 053.57 13.10 054.57 13.00 055.57 12.71 056.57 12.61 057.57 12.51 058.57 12.21 059.57 12.11 060.57 12.01 061.57 11.91 062.57 11.60 063.57 11.50 064.57 11.39 065.57 11.28 066.57 11.17 067.57 10.86 068.57 10.74 069.57 10.63 070.57 10.51 071.57 10.40 072.57 10.08 073.57 09.96 074.57 09.84 075.57 09.72 076.57 09.60 077.57 09.47 078.57 09.35 079.57 09.02 080.57 08.89 30 Jun 2008 040.65 11.69 041.65 11.80 042.65 11.70 043.65 11.81 044.65 11.91 045.65 11.81 046.65 11.91 047.65 12.01 048.65 11.91 049.65 12.00 050.65 11.90 051.65 11.99 052.65 12.08 053.65 11.98 054.65 12.07 055.65 12.15 056.65 12.24 057.65 12.13 058.65 12.21 059.65 12.30 060.65 11.98 061.65 11.86 062.65 11.74 063.65 11.62 064.65 11.30 065.65 11.18 066.65 11.06 067.65 10.93 068.65 10.81 069.65 10.68 070.65 10.35 071.65 10.23 072.65 10.03 073.65 09.79 074.65 09.55 075.65 09.31 076.65 09.06 077.65 08.81 078.65 08.56 079.65 08.31 080.65 08.26 081.65 08.00 01 Jul 2008 041.71 10.67 042.71 10.75 043.71 10.84 044.71 10.72 045.71 10.81 046.71 10.69 047.71 10.77 048.71 10.85 049.71 10.73 050.71 10.81 051.71 10.89 052.71 10.76 053.71 10.84 054.71 10.91 055.71 10.79 056.71 10.86 057.71 10.93 058.71 10.81 059.71 10.88 060.71 10.95 061.71 11.01 062.71 10.88 063.71 10.95 064.71 11.00 065.71 10.76 066.71 10.72 067.71 10.49 068.71 10.24 069.71 10.00 070.71 09.76 071.71 09.51 072.71 09.26 073.71 09.01 074.71 08.76 075.71 08.51 076.71 08.25 077.71 07.99 078.71 07.73 079.71 07.67 080.71 07.41 081.71 07.14 082.71 06.87 02 Jul 2008 042.10 10.16 043.10 10.03 044.10 10.10 045.10 09.96 046.10 10.03 047.10 09.90 048.10 09.96 049.10 09.83 050.10 09.89 051.10 09.96 052.10 09.82 053.10 09.88 054.10 09.74 055.10 09.80 056.10 09.86 057.10 09.72 058.10 09.78 059.10 09.84 060.10 09.70 061.10 09.76 062.10 09.81 063.10 09.67 064.10 09.73 065.10 09.78 066.10 09.63 067.10 09.69 068.10 09.74 069.10 09.53 070.10 09.28 071.10 09.02 072.10 08.76 073.10 08.51 074.10 08.25 075.10 08.08 076.10 07.93 077.10 07.78 078.10 07.62 079.10 07.47 080.10 07.31 081.10 07.15 082.10 06.99 083.10 06.83 084.10 06.67 085.10 06.31 03 Jul 2008 043.14 10.29 044.14 10.15 045.14 10.00 046.14 09.85 047.14 09.70 048.14 09.75 049.14 09.60 050.14 09.45 051.14 09.51 052.14 09.35 053.14 09.40 054.14 09.25 055.14 09.10 056.14 09.15 057.14 09.00 058.14 09.05 059.14 09.09 060.14 08.94 061.14 08.98 062.14 08.83 063.14 08.87 064.14 08.72 065.14 08.76 066.14 08.80 067.14 08.65 068.14 08.69 069.14 08.73 070.14 08.57 071.14 08.55 072.14 08.28 073.14 08.02 074.14 07.75 075.14 07.48 076.14 07.21 077.14 07.14 078.14 06.87 079.14 06.91 080.14 06.94 081.14 06.78 082.14 06.81 083.14 06.84 084.14 06.78 085.14 06.49 086.14 06.20 04 Jul 2008 044.76 10.51 045.76 10.34 046.76 10.18 047.76 10.02 048.76 09.86 049.76 09.70 050.76 09.54 051.76 09.37 052.76 09.21 053.76 09.05 054.76 08.89 055.76 08.72 056.76 08.76 057.76 08.60 058.76 08.43 059.76 08.47 060.76 08.30 061.76 08.14 062.76 08.17 063.76 08.00 064.76 08.04 065.76 07.87 066.76 07.90 067.76 07.74 068.76 07.77 069.76 07.60 070.76 07.63 071.76 07.66 072.76 07.48 073.76 07.21 074.76 06.94 075.76 06.66 076.76 06.38 077.76 06.30 078.76 06.02 079.76 05.74 080.76 05.51 081.76 05.53 082.76 05.56 083.76 05.38 084.76 05.40 085.76 05.42 086.76 05.32 05 Jul 2008 045.77 11.06 046.77 10.95 047.77 10.76 048.77 10.61 049.77 10.43 050.77 10.26 051.77 10.09 052.77 09.91 053.77 09.74 054.77 09.56 055.77 09.39 056.77 09.22 057.77 09.04 058.77 08.87 059.77 08.69 060.77 08.52 061.77 08.34 062.77 08.16 063.77 07.99 064.77 07.81 065.77 07.84 066.77 07.66 067.77 07.48 068.77 07.50 069.77 07.33 070.77 07.35 071.77 07.17 072.77 07.19 073.77 06.96 074.77 06.68 075.77 06.40 076.77 06.12 077.77 05.83 078.77 05.75 079.77 05.47 080.77 05.18 081.77 04.89 082.77 04.77 083.77 63.35 084.77 63.35 085.77 63.35 086.77 63.35 087.77 63.35 06 Jul 2008 047.33 10.15 048.33 10.10 049.33 09.84 050.33 09.79 051.33 09.73 052.33 09.47 053.33 09.41 054.33 09.35 055.33 09.29 056.33 09.23 057.33 09.17 058.33 08.91 059.33 08.84 060.33 08.78 061.33 08.71 062.33 08.64 063.33 08.57 064.33 08.44 065.33 08.25 066.33 08.07 067.33 07.88 068.33 07.69 069.33 07.51 070.33 07.32 071.33 07.13 072.33 06.94 073.33 06.83 074.33 06.55 075.33 06.27 076.33 05.99 077.33 05.70 078.33 64.81 079.33 64.81 080.33 64.81 081.33 64.81 082.33 64.81 083.33 64.81 084.33 64.81 085.33 64.81 086.33 64.81 087.33 64.81 088.33 64.81 089.33 64.81 07 Jul 2008 048.32 10.93 049.32 10.74 050.32 10.54 051.32 10.35 052.32 10.15 053.32 09.96 054.32 09.77 055.32 09.57 056.32 09.38 057.32 09.19 058.32 08.99 059.32 08.80 060.32 08.60 061.32 08.41 062.32 08.22 063.32 08.03 064.32 07.95 065.32 07.88 066.32 07.81 067.32 07.73 068.32 07.65 069.32 07.58 070.32 07.50 071.32 66.91 072.32 66.91 073.32 66.91 074.32 66.91 075.32 66.91 076.32 66.91 077.32 66.91 078.32 66.91 079.32 66.91 080.32 66.91 081.32 66.91 082.32 66.91 083.32 66.91 084.32 66.91 085.32 66.91 086.32 66.91 087.32 66.91 088.32 66.91 089.32 66.91 090.32 66.91 08 Jul 2008 049.80 11.81 050.80 11.74 051.80 11.47 052.80 11.41 053.80 11.14 054.80 11.07 055.80 10.80 056.80 10.73 057.80 10.46 058.80 10.39 059.80 10.32 060.80 10.18 061.80 09.98 062.80 09.78 063.80 69.90 064.80 69.90 065.80 69.90 066.80 69.90 067.80 69.90 068.80 69.90 069.80 69.90 070.80 69.90 071.80 69.90 072.80 69.90 073.80 69.90 074.80 69.90 075.80 69.90 076.80 69.90 077.80 69.90 078.80 69.90 079.80 69.90 080.80 69.90 081.80 69.90 082.80 69.90 083.80 69.90 084.80 69.90 085.80 69.90 086.80 69.90 087.80 69.90 088.80 69.90 089.80 69.90 090.80 69.90 091.80 69.90 09 Jul 2008 050.77 13.78 051.77 13.71 052.77 13.44 053.77 73.98 054.77 73.98 055.77 73.98 056.77 73.98 057.77 73.98 058.77 73.98 059.77 73.98 060.77 73.98 061.77 73.98 062.77 73.98 063.77 73.98 064.77 73.98 065.77 73.98 066.77 73.98 067.77 73.98 068.77 73.98 069.77 73.98 070.77 73.98 071.77 73.98 072.77 73.98 073.77 73.98 074.77 73.98 075.77 73.98 076.77 73.98 077.77 73.98 078.77 73.98 079.77 73.98 080.77 73.98 081.77 73.98 082.77 73.98 083.77 73.98 084.77 73.98 085.77 73.98 086.77 73.98 087.77 73.98 088.77 73.98 089.77 73.98 090.77 73.98 091.77 73.98 092.77 73.98 10 Jul 2008 052.19 93.50 053.19 93.50 054.19 93.50 055.19 93.50 056.19 93.50 057.19 93.50 058.19 93.50 059.19 93.50 060.19 93.50 061.19 93.50 062.19 93.50 063.19 93.50 064.19 93.50 065.19 93.50 066.19 93.50 067.19 93.50 068.19 93.50 069.19 93.50 070.19 93.50 071.19 93.50 072.19 93.50 073.19 93.50 074.19 93.50 075.19 93.50 076.19 93.50 077.19 93.50 078.19 93.50 079.19 93.50 080.19 93.50 081.19 93.50 082.19 93.50 083.19 93.50 084.19 93.50 085.19 93.50 086.19 93.50 087.19 93.50 088.19 93.50 089.19 93.50 090.19 93.50 091.19 93.50 092.19 93.50 093.19 93.50 094.19 93.50 11 Jul 2008 053.13 95.91 054.13 95.91 055.13 95.91 056.13 95.91 057.13 95.91 058.13 95.91 059.13 95.91 060.13 95.91 061.13 95.91 062.13 95.91 063.13 95.91 064.13 95.91 065.13 95.91 066.13 95.91 067.13 95.91 068.13 95.91 069.13 95.91 070.13 95.91 071.13 95.91 072.13 95.91 073.13 95.91 074.13 95.91 075.13 95.91 076.13 95.91 077.13 95.91 078.13 95.91 079.13 95.91 080.13 95.91 081.13 95.91 082.13 95.91 083.13 95.91 084.13 95.91 085.13 95.91 086.13 95.91 087.13 95.91 088.13 95.91 089.13 95.91 090.13 95.91 091.13 95.91 092.13 95.91 093.13 95.91 094.13 95.91 095.13 95.91 12 Jul 2008 054.49 CVZ 055.49 CVZ 056.49 CVZ 057.49 CVZ 058.49 CVZ 059.49 CVZ 060.49 CVZ 061.49 CVZ 062.49 CVZ 063.49 CVZ 064.49 CVZ 065.49 CVZ 066.49 CVZ 067.49 CVZ 068.49 CVZ 069.49 CVZ 070.49 CVZ 071.49 CVZ 072.49 CVZ 073.49 CVZ 074.49 CVZ 075.49 CVZ 076.49 CVZ 077.49 CVZ 078.49 CVZ 079.49 CVZ 080.49 CVZ 081.49 CVZ 082.49 CVZ 083.49 CVZ 084.49 CVZ 085.49 CVZ 086.49 CVZ 087.49 CVZ 088.49 CVZ 089.49 CVZ 090.49 CVZ 091.49 CVZ 092.49 CVZ 093.49 CVZ 094.49 CVZ 095.49 CVZ 13 Jul 2008 055.41 CVZ 056.41 CVZ 057.41 CVZ 058.41 CVZ 059.41 CVZ 060.41 CVZ 061.41 CVZ 062.41 CVZ 063.41 CVZ 064.41 CVZ 065.41 CVZ 066.41 CVZ 067.41 CVZ 068.41 CVZ 069.41 CVZ 070.41 CVZ 071.41 CVZ 072.41 CVZ 073.41 CVZ 074.41 CVZ 075.41 CVZ 076.41 CVZ 077.41 CVZ 078.41 CVZ 079.41 CVZ 080.41 CVZ 081.41 CVZ 082.41 CVZ 083.41 CVZ 084.41 CVZ 085.41 CVZ 086.41 CVZ 087.41 CVZ 088.41 CVZ 089.41 CVZ 090.41 CVZ 091.41 CVZ 092.41 CVZ 093.41 CVZ 094.41 CVZ 095.41 CVZ 096.41 CVZ 14 Jul 2008 056.72 CVZ 057.72 CVZ 058.72 CVZ 059.72 CVZ 060.72 CVZ 061.72 CVZ 062.72 CVZ 063.72 CVZ 064.72 CVZ 065.72 CVZ 066.72 CVZ 067.72 CVZ 068.72 CVZ 069.72 CVZ 070.72 CVZ 071.72 CVZ 072.72 CVZ 073.72 CVZ 074.72 CVZ 075.72 CVZ 076.72 CVZ 077.72 CVZ 078.72 CVZ 079.72 CVZ 080.72 CVZ 081.72 CVZ 082.72 CVZ 083.72 CVZ 084.72 CVZ 085.72 CVZ 086.72 CVZ 087.72 CVZ 088.72 CVZ 089.72 CVZ 090.72 CVZ 091.72 CVZ 092.72 CVZ 093.72 CVZ 094.72 CVZ 095.72 CVZ 096.72 CVZ 097.72 CVZ 098.72 CVZ 15 Jul 2008 057.62 95.91 058.62 95.91 059.62 95.91 060.62 95.91 061.62 95.91 062.62 95.91 063.62 95.91 064.62 95.91 065.62 95.91 066.62 95.91 067.62 95.91 068.62 95.91 069.62 95.91 070.62 95.91 071.62 95.91 072.62 95.91 073.62 95.91 074.62 95.91 075.62 95.91 076.62 95.91 077.62 95.91 078.62 95.91 079.62 95.91 080.62 95.91 081.62 95.91 082.62 95.91 083.62 95.91 084.62 95.91 085.62 95.91 086.62 95.91 087.62 95.91 088.62 95.91 089.62 95.91 090.62 95.91 091.62 95.91 092.62 95.91 093.62 95.91 094.62 95.91 095.62 95.91 096.62 95.91 097.62 95.91 098.62 95.91 099.62 95.91 16 Jul 2008 058.77 83.33 059.77 83.33 060.77 83.33 061.77 83.33 062.77 83.33 063.77 83.33 064.77 83.33 065.77 83.33 066.77 83.33 067.77 83.33 068.77 83.33 069.77 83.33 070.77 83.33 071.77 83.33 072.77 83.33 073.77 83.33 074.77 83.33 075.77 83.33 076.77 83.33 077.77 83.33 078.77 83.33 079.77 83.33 080.77 83.33 081.77 83.33 082.77 83.33 083.77 83.33 084.77 83.33 085.77 83.33 086.77 83.33 087.77 83.33 088.77 83.33 089.77 83.33 090.77 83.33 091.77 83.33 092.77 83.33 093.77 83.33 094.77 83.33 095.77 83.33 096.77 83.33 097.77 83.33 098.77 83.33 099.77 83.33 100.77 83.33 17 Jul 2008 060.09 70.53 061.09 70.53 062.09 70.53 063.09 70.53 064.09 70.53 065.09 70.53 066.09 70.53 067.09 70.53 068.09 70.53 069.09 70.53 070.09 70.53 071.09 70.53 072.09 70.53 073.09 70.53 074.09 70.53 075.09 70.53 076.09 70.53 077.09 70.53 078.09 70.53 079.09 70.53 080.09 70.53 081.09 70.53 082.09 70.53 083.09 70.53 084.09 70.53 085.09 70.53 086.09 70.53 087.09 70.53 088.09 70.53 089.09 70.53 090.09 70.53 091.09 70.53 092.09 70.53 093.09 70.53 094.09 70.53 095.09 70.53 096.09 70.53 097.09 70.53 098.09 70.53 099.09 70.53 100.09 70.53 101.09 70.53 18 Jul 2008 060.96 64.62 061.96 64.62 062.96 64.62 063.96 64.62 064.96 64.62 065.96 64.62 066.96 64.62 067.96 64.62 068.96 64.62 069.96 64.62 070.96 64.62 071.96 64.62 072.96 64.62 073.96 64.62 074.96 64.62 075.96 64.62 076.96 64.62 077.96 64.62 078.96 64.62 079.96 64.62 080.96 64.62 081.96 64.62 082.96 64.62 083.96 64.62 084.96 64.62 085.96 64.62 086.96 64.62 087.96 64.62 088.96 64.62 089.96 64.62 090.96 64.62 091.96 64.62 092.96 64.62 093.96 64.62 094.96 64.62 095.96 64.62 096.96 64.62 097.96 64.62 098.96 64.62 099.96 64.62 100.96 64.62 101.96 64.62 19 Jul 2008 062.12 44.15 063.12 43.88 064.12 43.61 065.12 43.34 066.12 43.07 067.12 42.80 068.12 42.73 069.12 42.46 070.12 42.39 071.12 42.12 072.12 42.05 073.12 41.77 074.12 41.70 075.12 41.43 076.12 41.36 077.12 41.29 078.12 41.22 079.12 40.95 080.12 40.88 081.12 40.80 082.12 40.73 083.12 40.66 084.12 40.59 085.12 40.52 086.12 40.44 087.12 40.37 088.12 40.30 089.12 40.23 090.12 40.16 091.12 40.09 092.12 40.01 093.12 39.94 094.12 39.67 095.12 39.40 096.12 39.13 097.12 38.85 098.12 38.58 099.12 38.31 100.12 38.04 101.12 37.77 102.12 37.50 103.12 37.23 104.12 36.95 20 Jul 2008 062.97 41.30 063.97 41.03 064.97 40.76 065.97 40.48 066.97 40.21 067.97 40.14 068.97 39.86 069.97 39.59 070.97 39.52 071.97 39.24 072.97 39.17 073.97 39.09 074.97 38.82 075.97 38.74 076.97 38.67 077.97 38.60 078.97 38.32 079.97 38.25 080.97 38.17 081.97 38.10 082.97 38.02 083.97 37.95 084.97 37.87 085.97 37.80 086.97 37.72 087.97 37.65 088.97 37.57 089.97 37.50 090.97 37.42 091.97 37.35 092.97 37.27 093.97 37.00 094.97 36.72 095.97 36.45 096.97 36.18 097.97 35.90 098.97 35.63 099.97 35.35 100.97 35.08 101.97 34.81 102.97 34.53 103.97 34.26 104.97 33.99 21 Jul 2008 064.09 38.96 065.09 38.69 066.09 38.41 067.09 38.13 068.09 38.05 069.09 37.78 070.09 37.50 071.09 37.42 072.09 37.14 073.09 37.06 074.09 36.98 075.09 36.71 076.09 36.63 077.09 36.55 078.09 36.47 079.09 36.39 080.09 36.11 081.09 36.03 082.09 35.95 083.09 35.88 084.09 35.80 085.09 35.72 086.09 35.64 087.09 35.56 088.09 35.48 089.09 35.41 090.09 35.33 091.09 35.25 092.09 35.37 093.09 35.30 094.09 35.02 095.09 34.74 096.09 34.47 097.09 34.19 098.09 33.92 099.09 33.64 100.09 33.36 101.09 33.09 102.09 32.82 103.09 32.54 104.09 32.27 105.09 31.79 106.09 31.52 22 Jul 2008 065.18 36.94 066.18 36.66 067.18 36.38 068.18 36.29 069.18 36.01 070.18 35.73 071.18 35.64 072.18 35.56 073.18 35.28 074.18 35.19 075.18 35.11 076.18 34.83 077.18 34.74 078.18 34.66 079.18 34.58 080.18 34.50 081.18 34.41 082.18 34.33 083.18 34.25 084.18 34.17 085.18 34.08 086.18 34.00 087.18 33.92 088.18 33.84 089.18 33.76 090.18 33.68 091.18 33.60 092.18 33.52 093.18 33.44 094.18 33.16 095.18 32.88 096.18 32.61 097.18 32.33 098.18 32.05 099.18 31.77 100.18 31.50 101.18 31.22 102.18 30.95 103.18 30.67 104.18 30.40 105.18 30.13 106.18 29.85 23 Jul 2008 066.00 35.16 067.00 34.87 068.00 34.78 069.00 34.49 070.00 34.20 071.00 34.11 072.00 34.03 073.00 33.74 074.00 33.65 075.00 33.56 076.00 33.27 077.00 33.19 078.00 33.10 079.00 33.01 080.00 32.92 081.00 32.84 082.00 32.75 083.00 32.67 084.00 32.58 085.00 32.50 086.00 32.41 087.00 32.33 088.00 32.24 089.00 32.16 090.00 32.08 091.00 32.00 092.00 32.11 093.00 31.83 094.00 31.55 095.00 31.27 096.00 30.87 097.00 30.40 098.00 30.14 099.00 29.87 100.00 29.81 101.00 29.55 102.00 29.34 103.00 29.06 104.00 28.79 105.00 28.52 106.00 28.24 107.00 27.97 24 Jul 2008 067.05 33.39 068.05 33.30 069.05 33.00 070.05 32.91 071.05 32.61 072.05 32.52 073.05 32.23 074.05 32.13 075.05 32.04 076.05 31.95 077.05 31.86 078.05 31.77 079.05 31.47 080.05 31.38 081.05 31.29 082.05 31.20 083.05 31.12 084.05 31.03 085.05 30.94 086.05 31.05 087.05 30.97 088.05 30.88 089.05 30.80 090.05 30.71 091.05 30.63 092.05 30.13 093.05 29.61 094.05 29.09 095.05 28.77 096.05 28.46 097.05 28.34 098.05 28.23 099.05 27.93 100.05 27.83 101.05 27.73 102.05 27.64 103.05 27.51 104.05 27.24 105.05 26.97 106.05 26.70 107.05 26.43 108.05 26.17 109.05 25.90 25 Jul 2008 067.86 32.13 068.86 31.83 069.86 31.73 070.86 31.43 071.86 31.33 072.86 31.23 073.86 30.93 074.86 30.84 075.86 30.74 076.86 30.64 077.86 30.55 078.86 30.46 079.86 30.36 080.86 30.27 081.86 30.18 082.86 30.09 083.86 30.00 084.86 29.91 085.86 29.82 086.86 29.74 087.86 29.65 088.86 29.15 089.86 28.56 090.86 28.00 091.86 27.92 092.86 27.64 093.86 27.36 094.86 27.08 095.86 26.89 096.86 26.73 097.86 26.58 098.86 26.44 099.86 26.31 100.86 26.19 101.86 26.28 102.86 26.18 103.86 26.04 104.86 25.77 105.86 25.51 106.86 25.25 107.86 24.98 108.86 24.72 109.86 24.46 26 Jul 2008 068.86 31.41 069.86 31.30 070.86 31.20 071.86 30.90 072.86 30.79 073.86 30.69 074.86 30.59 075.86 30.49 076.86 30.20 077.86 30.10 078.86 30.00 079.86 29.91 080.86 29.82 081.86 29.73 082.86 29.63 083.86 29.75 084.86 29.31 085.86 28.62 086.86 27.93 087.86 27.80 088.86 27.72 089.86 27.64 090.86 27.56 091.86 27.48 092.86 27.20 093.86 26.93 094.86 26.65 095.86 26.38 096.86 26.11 097.86 25.84 098.86 25.88 099.86 25.76 100.86 25.66 101.86 25.58 102.86 25.51 103.86 25.46 104.86 25.40 105.86 25.14 106.86 24.88 107.86 24.62 108.86 24.37 109.86 24.12 110.86 23.86 27 Jul 2008 069.85 30.68 070.85 30.57 071.85 30.47 072.85 30.36 073.85 30.06 074.85 29.96 075.85 29.86 076.85 29.76 077.85 29.66 078.85 29.57 079.85 29.48 080.85 29.09 081.85 28.26 082.85 27.61 083.85 27.52 084.85 27.43 085.85 27.35 086.85 27.27 087.85 27.39 088.85 27.31 089.85 27.23 090.85 27.16 091.85 26.89 092.85 26.61 093.85 26.34 094.85 26.08 095.85 25.81 096.85 25.55 097.85 25.28 098.85 25.02 099.85 24.98 100.85 24.98 101.85 25.00 102.85 25.03 103.85 24.88 104.85 24.88 105.85 24.63 106.85 24.38 107.85 24.14 108.85 23.89 109.85 23.64 110.85 23.40 28 Jul 2008 070.64 30.19 071.64 30.09 072.64 29.98 073.64 29.88 074.64 29.78 075.64 29.68 076.64 28.86 077.64 27.76 078.64 27.60 079.64 27.51 080.64 27.42 081.64 27.33 082.64 27.08 083.64 27.06 084.64 26.90 085.64 26.81 086.64 26.79 087.64 26.64 088.64 26.57 089.64 26.58 090.64 26.44 091.64 26.37 092.64 26.32 093.64 26.05 094.64 25.79 095.64 25.54 096.64 25.28 097.64 25.02 098.64 24.77 099.64 24.64 100.64 24.62 101.64 24.61 102.64 24.60 103.64 24.61 104.64 24.62 105.64 24.44 106.64 24.20 107.64 23.96 108.64 23.72 109.64 23.49 110.64 23.20 111.64 22.64 29 Jul 2008 071.59 29.03 072.59 27.95 073.59 27.20 074.59 26.90 075.59 26.77 076.59 26.71 077.59 26.62 078.59 26.51 079.59 26.37 080.59 26.23 081.59 26.27 082.59 26.11 083.59 26.15 084.59 26.19 085.59 26.05 086.59 26.12 087.59 26.01 088.59 25.92 089.59 26.06 090.59 26.04 091.59 25.96 092.59 25.83 093.59 25.77 094.59 25.52 095.59 25.27 096.59 25.02 097.59 24.78 098.59 24.53 099.59 24.29 100.59 24.27 101.59 24.23 102.59 24.19 103.59 24.14 104.59 23.88 105.59 23.42 106.59 22.95 107.59 22.48 108.59 22.01 109.59 21.76 110.59 21.53 111.59 21.31 30 Jul 2008 072.36 25.85 073.36 25.64 074.36 25.79 075.36 25.70 076.36 25.58 077.36 25.64 078.36 25.68 079.36 25.51 080.36 25.55 081.36 25.61 082.36 25.49 083.36 25.60 084.36 25.55 085.36 25.54 086.36 25.58 087.36 25.46 088.36 25.60 089.36 25.58 090.36 25.61 091.36 25.62 092.36 25.56 093.36 25.51 094.36 25.34 095.36 25.10 096.36 24.87 097.36 24.63 098.36 24.40 099.36 24.17 100.36 23.94 101.36 23.51 102.36 23.28 103.36 23.06 104.36 22.83 105.36 22.61 106.36 22.39 107.36 22.17 108.36 21.89 109.36 21.66 110.36 21.23 111.36 20.99 112.36 20.55 31 Jul 2008 073.29 24.64 074.29 24.61 075.29 24.75 076.29 24.70 077.29 24.67 078.29 24.68 079.29 24.75 080.29 24.68 081.29 24.70 082.29 24.79 083.29 24.76 084.29 24.80 085.29 24.71 086.29 24.69 087.29 24.74 088.29 24.84 089.29 24.78 090.29 24.88 091.29 24.76 092.29 24.84 093.29 24.97 094.29 24.85 095.29 24.62 096.29 24.40 097.29 24.11 098.29 23.72 099.29 23.30 100.29 22.84 101.29 22.56 102.29 22.06 103.29 21.73 104.29 21.39 105.29 21.04 106.29 20.87 107.29 20.49 108.29 20.31 109.29 19.91 110.29 19.71 111.29 19.49 112.29 19.08 113.29 18.85 01 Aug 2008 074.20 23.00 075.20 22.92 076.20 22.97 077.20 22.96 078.20 23.08 079.20 23.14 080.20 23.11 081.20 23.19 082.20 23.15 083.20 23.20 084.20 23.12 085.20 23.30 086.20 23.13 087.20 23.20 088.20 23.21 089.20 23.27 090.20 23.22 091.20 23.43 092.20 23.05 093.20 22.53 094.20 22.13 095.20 21.66 096.20 21.33 097.20 20.96 098.20 20.75 099.20 20.32 100.20 20.05 101.20 19.77 102.20 19.47 103.20 19.15 104.20 19.02 105.20 18.67 106.20 18.52 107.20 18.15 108.20 17.97 109.20 17.79 110.20 17.59 111.20 17.39 112.20 16.99 113.20 16.97 114.20 16.75 02 Aug 2008 074.96 21.33 075.96 21.31 076.96 21.44 077.96 21.47 078.96 21.40 079.96 21.61 080.96 21.47 081.96 21.59 082.96 21.55 083.96 21.75 084.96 21.69 085.96 21.81 086.96 21.77 087.96 21.32 088.96 20.85 089.96 20.44 090.96 20.12 091.96 19.72 092.96 19.46 093.96 19.15 094.96 18.80 095.96 18.62 096.96 18.41 097.96 18.17 098.96 17.91 099.96 17.63 100.96 17.33 101.96 17.22 102.96 17.09 103.96 16.76 104.96 16.61 105.96 16.45 106.96 16.28 107.96 16.11 108.96 15.92 109.96 15.73 110.96 15.54 111.96 15.33 112.96 15.12 113.96 14.91 114.96 14.89 03 Aug 2008 075.82 20.16 076.82 20.15 077.82 20.18 078.82 20.25 079.82 20.34 080.82 20.46 081.82 20.50 082.82 20.29 083.82 19.84 084.82 19.42 085.82 19.19 086.82 18.82 087.82 18.54 088.82 18.39 089.82 17.97 090.82 17.90 091.82 17.58 092.82 17.43 093.82 17.05 094.82 16.84 095.82 16.81 096.82 16.55 097.82 16.28 098.82 16.19 099.82 15.89 100.82 15.78 101.82 15.65 102.82 15.51 103.82 15.36 104.82 15.20 105.82 15.04 106.82 14.87 107.82 14.69 108.82 14.50 109.82 14.30 110.82 14.31 111.82 14.10 112.82 13.89 113.82 13.88 114.82 13.66 04 Aug 2008 076.69 18.94 077.69 18.84 078.69 18.45 079.69 18.18 080.69 17.98 081.69 17.72 082.69 17.47 083.69 17.10 084.69 17.03 085.69 16.69 086.69 16.48 087.69 16.43 088.69 16.13 089.69 16.00 090.69 15.84 091.69 15.65 092.69 15.43 093.69 15.39 094.69 15.14 095.69 15.07 096.69 14.78 097.69 14.68 098.69 14.57 099.69 14.45 100.69 14.31 101.69 14.17 102.69 14.02 103.69 13.86 104.69 13.69 105.69 13.51 106.69 13.53 107.69 13.34 108.69 13.15 109.69 12.95 110.69 12.95 111.69 12.74 112.69 12.72 113.69 12.50 114.69 12.48 115.69 12.26 05 Aug 2008 077.43 16.57 078.43 16.24 079.43 16.17 080.43 15.99 081.43 15.71 082.43 15.57 083.43 15.38 084.43 15.33 085.43 15.04 086.43 14.92 087.43 14.77 088.43 14.59 089.43 14.59 090.43 14.37 091.43 14.33 092.43 14.07 093.43 13.99 094.43 13.90 095.43 13.80 096.43 13.69 097.43 13.57 098.43 13.44 099.43 13.29 100.43 13.14 101.43 12.98 102.43 13.02 103.43 12.85 104.43 12.67 105.43 12.48 106.43 12.49 107.43 12.30 108.43 12.30 109.43 12.09 110.43 12.08 111.43 11.87 112.43 11.85 113.43 11.62 114.43 11.60 115.43 11.37 116.43 11.34 06 Aug 2008 078.26 14.59 079.26 14.64 080.26 14.43 081.26 14.38 082.26 14.10 083.26 13.97 084.26 14.03 085.26 13.85 086.26 13.65 087.26 13.63 088.26 13.40 089.26 13.34 090.26 13.28 091.26 13.19 092.26 13.10 093.26 12.99 094.26 12.88 095.26 12.75 096.26 12.61 097.26 12.47 098.26 12.52 099.26 12.36 100.26 12.19 101.26 12.02 102.26 12.04 103.26 11.86 104.26 11.87 105.26 11.67 106.26 11.67 107.26 11.47 108.26 11.46 109.26 11.24 110.26 11.23 111.26 11.01 112.26 10.98 113.26 10.75 114.26 10.72 115.26 10.69 116.26 10.45 117.26 10.41 07 Aug 2008 079.09 13.58 080.09 13.46 081.09 13.31 082.09 13.13 083.09 13.13 084.09 13.11 085.09 12.88 086.09 12.83 087.09 12.76 088.09 12.68 089.09 12.59 090.09 12.49 091.09 12.37 092.09 12.25 093.09 12.12 094.09 11.98 095.09 12.03 096.09 11.88 097.09 11.71 098.09 11.74 099.09 11.57 100.09 11.59 101.09 11.40 102.09 11.41 103.09 11.21 104.09 11.21 105.09 11.01 106.09 11.00 107.09 10.78 108.09 10.77 109.09 10.55 110.09 10.52 111.09 10.49 112.09 10.26 113.09 10.23 114.09 10.19 115.09 09.95 116.09 09.90 117.09 09.86 08 Aug 2008 079.82 12.49 080.82 12.28 081.82 12.24 082.82 12.19 083.82 12.12 084.82 12.05 085.82 11.96 086.82 11.86 087.82 11.74 088.82 11.62 089.82 11.69 090.82 11.56 091.82 11.41 092.82 11.26 093.82 11.30 094.82 11.13 095.82 11.16 096.82 10.98 097.82 11.00 098.82 10.81 099.82 10.81 100.82 10.62 101.82 10.61 102.82 10.41 103.82 10.39 104.82 10.18 105.82 10.16 106.82 10.14 107.82 09.91 108.82 09.88 109.82 09.85 110.82 09.62 111.82 09.58 112.82 09.54 113.82 09.49 114.82 09.25 115.82 09.20 116.82 09.14 117.82 09.09 09 Aug 2008 080.62 11.76 081.62 11.68 082.62 11.59 083.62 11.49 084.62 11.38 085.62 11.46 086.62 11.33 087.62 11.19 088.62 11.04 089.62 11.09 090.62 10.93 091.62 10.97 092.62 10.79 093.62 10.82 094.62 10.63 095.62 10.65 096.62 10.45 097.62 10.45 098.62 10.25 099.62 10.25 100.62 10.04 101.62 10.02 102.62 10.01 103.62 09.78 104.62 09.76 105.62 09.73 106.62 09.50 107.62 09.47 108.62 09.43 109.62 09.39 110.62 09.14 111.62 09.10 112.62 09.05 113.62 09.00 114.62 08.75 115.62 08.69 116.62 08.63 117.62 08.57 118.62 08.31 10 Aug 2008 081.42 11.28 082.42 11.16 083.42 11.02 084.42 11.08 085.42 10.94 086.42 10.78 087.42 10.82 088.42 10.66 089.42 10.68 090.42 10.50 091.42 10.52 092.42 10.33 093.42 10.34 094.42 10.14 095.42 10.14 096.42 09.93 097.42 09.92 098.42 09.91 099.42 09.69 100.42 09.67 101.42 09.65 102.42 09.42 103.42 09.39 104.42 09.35 105.42 09.31 106.42 09.07 107.42 09.03 108.42 08.99 109.42 08.94 110.42 08.69 111.42 08.63 112.42 08.58 113.42 08.52 114.42 08.26 115.42 08.20 116.42 08.13 117.42 08.06 118.42 07.99 119.42 07.92 11 Aug 2008 082.13 10.69 083.13 10.73 084.13 10.57 085.13 10.60 086.13 10.43 087.13 10.45 088.13 10.26 089.13 10.27 090.13 10.08 091.13 10.08 092.13 10.07 093.13 09.87 094.13 09.86 095.13 09.64 096.13 09.62 097.13 09.60 098.13 09.38 099.13 09.35 100.13 09.32 101.13 09.28 102.13 09.04 103.13 09.00 104.13 08.96 105.13 08.91 106.13 08.66 107.13 08.61 108.13 08.56 109.13 08.50 110.13 08.44 111.13 08.18 112.13 08.12 113.13 08.05 114.13 07.99 115.13 07.92 116.13 07.64 117.13 07.57 118.13 07.49 119.13 07.41 120.13 07.33 12 Aug 2008 082.91 10.42 083.91 10.24 084.91 10.25 085.91 10.26 086.91 10.06 087.91 10.06 088.91 09.86 089.91 09.85 090.91 09.83 091.91 09.62 092.91 09.60 093.91 09.57 094.91 09.34 095.91 09.31 096.91 09.28 097.91 09.04 098.91 09.00 099.91 08.96 100.91 08.92 101.91 08.67 102.91 08.62 103.91 08.57 104.91 08.51 105.91 08.45 106.91 08.19 107.91 08.13 108.91 08.07 109.91 08.00 110.91 07.93 111.91 07.86 112.91 07.59 113.91 07.51 114.91 07.43 115.91 07.35 116.91 07.27 117.91 07.19 118.91 07.10 119.91 06.82 120.91 06.73 13 Aug 2008 083.68 10.09 084.68 09.89 085.68 09.88 086.68 09.87 087.68 09.65 088.68 09.63 089.68 09.61 090.68 09.38 091.68 09.35 092.68 09.32 093.68 09.28 094.68 09.04 095.68 09.00 096.68 08.96 097.68 08.91 098.68 08.66 099.68 08.61 100.68 08.55 101.68 08.50 102.68 08.24 103.68 08.17 104.68 08.11 105.68 08.04 106.68 07.97 107.68 07.90 108.68 07.63 109.68 07.56 110.68 07.48 111.68 07.40 112.68 07.32 113.68 07.23 114.68 07.15 115.68 07.06 116.68 06.77 117.68 06.68 118.68 06.59 119.68 06.49 120.68 06.40 121.68 06.30 14 Aug 2008 084.38 09.71 085.38 09.69 086.38 09.66 087.38 09.43 088.38 09.40 089.38 09.36 090.38 09.12 091.38 09.08 092.38 09.03 093.38 08.99 094.38 08.74 095.38 08.69 096.38 08.63 097.38 08.57 098.38 08.51 099.38 08.25 100.38 08.19 101.38 08.12 102.38 08.05 103.38 07.98 104.38 07.91 105.38 07.63 106.38 07.55 107.38 07.48 108.38 07.39 109.38 07.31 110.38 07.23 111.38 07.14 112.38 06.85 113.38 06.76 114.38 06.66 115.38 06.57 116.38 06.47 117.38 06.37 118.38 06.27 119.38 06.17 120.38 06.07 121.38 05.96 122.38 05.85 15 Aug 2008 085.14 08.88 086.14 09.04 087.14 08.99 088.14 08.95 089.14 09.10 090.14 09.05 091.14 08.80 092.14 08.74 093.14 08.68 094.14 08.62 095.14 08.56 096.14 08.29 097.14 08.22 098.14 08.15 099.14 08.08 100.14 08.01 101.14 07.93 102.14 07.65 103.14 07.57 104.14 07.49 105.14 07.41 106.14 07.32 107.14 07.23 108.14 07.14 109.14 06.85 110.14 06.76 111.14 06.66 112.14 06.57 113.14 06.47 114.14 06.37 115.14 06.26 116.14 06.16 117.14 06.05 118.14 05.94 119.14 05.83 120.14 05.72 121.14 05.41 122.14 05.29 123.14 05.18 16 Aug 2008 086.08 07.99 087.08 07.93 088.08 08.07 089.08 08.01 090.08 08.15 091.08 08.08 092.08 08.22 093.08 08.35 094.08 08.28 095.08 08.20 096.08 08.13 097.08 08.05 098.08 07.77 099.08 07.69 100.08 07.60 101.08 07.52 102.08 07.43 103.08 07.34 104.08 07.25 105.08 07.15 106.08 06.86 107.08 06.76 108.08 06.66 109.08 06.56 110.08 06.46 111.08 06.36 112.08 06.25 113.08 06.14 114.08 06.03 115.08 05.92 116.08 05.81 17 Aug 2008 086.78 07.23 087.78 07.16 088.78 07.29 089.78 07.21 090.78 07.34 091.78 07.26 092.78 07.38 093.78 07.49 094.78 07.41 095.78 07.52 096.78 07.44 097.78 07.55 098.78 07.66 099.78 07.56 100.78 07.47 101.78 07.37 102.78 07.07 103.78 06.97 104.78 06.87 105.78 06.77 106.78 06.66 107.78 06.55 108.78 06.44 109.78 06.33 110.78 06.22 111.78 06.11 112.78 05.99 113.78 05.87 114.78 05.55 115.78 05.43 116.78 05.31 18 Aug 2008 087.47 06.23 088.47 06.15 089.47 06.26 090.47 06.18 091.47 06.29 092.47 06.20 093.47 06.31 094.47 06.41 095.47 06.32 096.47 06.42 097.47 06.32 098.47 06.42 099.47 06.52 100.47 06.41 101.47 06.51 102.47 06.60 103.47 06.49 104.47 06.58 105.47 06.47 106.47 06.35 107.47 06.24 114.47 05.18 115.47 05.05 116.47 04.92 117.47 04.79 19 Aug 2008 088.16 05.30 089.16 05.21 090.16 05.31 091.16 05.41 092.16 05.31 093.16 05.41 094.16 05.31 095.16 05.40 096.16 05.29 097.16 05.38 098.16 05.47 099.16 05.36 100.16 05.45 101.16 05.53 102.16 05.42 103.16 05.50 104.16 05.58 105.16 05.46 106.16 05.54 107.16 05.61 108.16 05.49 109.16 05.56 110.16 05.43 111.16 05.30 112.16 05.10 113.16 05.00 114.16 04.70 115.16 04.40 116.16 04.09 117.16 03.78 118.16 03.66 20 Aug 2008 088.85 04.46 089.85 04.36 090.85 04.45 091.85 04.34 092.85 04.43 093.85 04.31 094.85 04.40 095.85 04.28 096.85 04.36 097.85 04.24 098.85 04.32 099.85 04.40 100.85 04.28 101.85 04.35 102.85 04.43 103.85 04.30 104.85 04.37 105.85 04.44 106.85 04.31 107.85 04.37 108.85 04.29 109.85 04.19 110.85 04.09 111.85 04.19 112.85 03.88 113.85 03.57 114.85 03.25 115.85 03.13 116.85 02.80 21 Aug 2008 089.54 03.76 090.54 03.65 091.54 03.73 092.54 03.60 093.54 03.68 094.54 03.56 095.54 03.63 096.54 03.51 097.54 03.58 098.54 03.45 099.54 03.52 100.54 03.39 101.54 03.45 102.54 03.52 103.54 03.38 104.54 03.36 105.54 03.27 106.54 03.17 107.54 03.07 108.54 03.17 109.54 03.06 110.54 02.95 111.54 02.83 112.54 02.91 113.54 02.59 22 Aug 2008 090.22 03.09 091.22 02.96 092.22 03.03 093.22 02.89 094.22 02.76 095.22 02.83 096.22 02.69 097.22 02.75 098.22 02.62 099.22 02.59 119.22 58.19 120.22 58.19 23 Aug 2008 090.91 02.63 114.91 58.65 115.91 58.65 116.91 58.65 117.91 58.65 118.91 58.65 119.91 58.65 120.91 58.65 24 Aug 2008 110.59 59.06 111.59 59.06 112.59 59.06 113.59 59.06 114.59 59.06 115.59 59.06 116.59 59.06 117.59 59.06 118.59 59.06 119.59 59.06 120.59 59.06 121.59 59.06 25 Aug 2008 105.27 59.50 106.27 59.50 107.27 59.50 108.27 59.50 109.27 59.50 110.27 59.50 111.27 59.50 112.27 59.50 113.27 59.50 114.27 59.50 115.27 59.50 116.27 59.50 117.27 59.50 118.27 59.50 119.27 59.50 120.27 59.50 121.27 59.50 122.27 59.50 26 Aug 2008 100.95 60.14 101.95 60.14 102.95 60.14 103.95 60.14 104.95 60.14 105.95 60.14 106.95 60.14 107.95 60.14 108.95 60.14 109.95 60.14 110.95 60.14 111.95 60.14 112.95 60.14 113.95 60.14 114.95 60.14 115.95 60.14 116.95 60.14 117.95 60.14 118.95 60.14 119.95 60.14 120.95 60.14 121.95 60.14 122.95 60.14 27 Aug 2008 095.63 60.93 096.63 60.93 097.63 60.93 098.63 60.93 099.63 60.93 100.63 60.93 101.63 60.93 102.63 60.93 103.63 60.93 104.63 60.93 105.63 60.93 106.63 60.93 107.63 60.93 108.63 60.93 109.63 60.93 110.63 60.93 111.63 60.93 112.63 60.93 113.63 60.93 114.63 60.93 115.63 60.93 116.63 60.93 117.63 60.93 118.63 60.93 119.63 60.93 120.63 60.93 121.63 60.93 122.63 60.93 123.63 60.93 28 Aug 2008 094.31 54.55 095.31 54.55 096.31 54.55 097.31 54.55 098.31 54.55 099.31 54.55 100.31 54.55 101.31 54.55 102.31 54.55 103.31 54.55 104.31 54.55 105.31 54.55 106.31 54.55 107.31 54.55 108.31 54.55 109.31 54.55 110.31 54.55 111.31 54.55 112.31 54.55 113.31 54.55 114.31 54.55 115.31 54.55 116.31 54.55 117.31 54.55 118.31 54.55 119.31 54.55 120.31 54.55 121.31 54.55 122.31 54.55 123.31 54.55 124.31 54.55 29 Aug 2008 094.99 55.06 095.99 55.06 096.99 55.06 097.99 55.06 098.99 55.06 099.99 55.06 100.99 55.06 101.99 55.06 102.99 55.06 103.99 55.06 104.99 55.06 105.99 55.06 106.99 55.06 107.99 55.06 108.99 55.06 109.99 55.06 110.99 55.06 111.99 55.06 112.99 55.06 113.99 55.06 114.99 55.06 115.99 55.06 116.99 55.06 117.99 55.06 118.99 55.06 119.99 55.06 120.99 55.06 121.99 55.06 122.99 55.06 123.99 55.06 124.99 55.06 30 Aug 2008 095.67 56.75 096.67 56.75 097.67 56.75 098.67 56.75 099.67 56.75 100.67 56.75 101.67 56.75 102.67 56.75 103.67 56.75 104.67 56.75 105.67 56.75 106.67 56.75 107.67 56.75 108.67 56.75 109.67 56.75 110.67 56.75 111.67 56.75 112.67 56.75 113.67 56.75 114.67 56.75 115.67 56.75 116.67 56.75 117.67 56.75 118.67 56.75 119.67 56.75 120.67 56.75 121.67 56.75 122.67 56.75 123.67 56.75 124.67 56.75 125.67 56.75 31 Aug 2008 106.35 57.13 107.35 57.13 108.35 57.13 109.35 57.13 110.35 57.13 111.35 57.13 112.35 57.13 113.35 57.13 114.35 57.13 115.35 57.13 116.35 57.13 01 Sep 2008 107.03 64.34 108.03 64.34 109.03 64.34 110.03 64.34 111.03 64.34 112.03 64.34 113.03 64.34 114.03 64.34 115.03 64.34 116.03 64.34 117.03 64.34 02 Sep 2008 107.71 68.16 108.71 68.16 109.71 68.16 110.71 68.16 111.71 68.16 112.71 68.16 113.71 68.16 114.71 68.16 115.71 68.16 116.71 68.16 117.71 68.16 03 Sep 2008 108.39 92.71 109.39 92.71 110.39 92.71 111.39 92.71 112.39 92.71 113.39 92.71 114.39 92.71 115.39 92.71 116.39 92.71 117.39 92.71 118.39 92.71 04 Sep 2008 109.07 91.77 110.07 91.77 111.07 91.77 112.07 91.77 113.07 91.77 114.07 91.77 115.07 91.77 116.07 91.77 117.07 91.77 118.07 91.77 119.07 91.77 05 Sep 2008 109.76 90.71 110.76 90.71 111.76 90.71 112.76 90.71 113.76 90.71 114.76 90.71 115.76 90.71 116.76 90.71 117.76 90.71 118.76 90.71 119.76 90.71 06 Sep 2008 110.44 89.59 111.44 89.59 112.44 89.59 113.44 89.59 114.44 89.59 115.44 89.59 116.44 89.59 117.44 89.59 118.44 89.59 119.44 89.59 120.44 89.59 07 Sep 2008 111.13 88.54 112.13 88.54 113.13 88.54 114.13 88.54 115.13 88.54 116.13 88.54 117.13 88.54 118.13 88.54 119.13 88.54 120.13 88.54 121.13 88.54 08 Sep 2008 111.82 86.61 112.82 86.61 113.82 86.61 114.82 86.61 115.82 86.61 116.82 86.61 117.82 86.61 118.82 86.61 119.82 86.61 120.82 86.61 121.82 86.61 09 Sep 2008 112.51 83.51 113.51 83.51 114.51 83.51 115.51 83.51 116.51 83.51 117.51 83.51 118.51 83.51 119.51 83.51 120.51 83.51 121.51 83.51 122.51 83.51 10 Sep 2008 113.20 71.30 114.20 71.30 115.20 71.30 116.20 71.30 117.20 71.30 118.20 71.30 119.20 71.30 120.20 71.30 121.20 71.30 122.20 71.30 123.20 71.30 11 Sep 2008 113.90 65.29 114.90 65.29 115.90 65.29 116.90 65.29 117.90 65.29 118.90 65.29 119.90 65.29 120.90 65.29 121.90 65.29 122.90 65.29 123.90 65.29 12 Sep 2008 114.59 31.68 115.59 31.61 116.59 31.34 117.59 31.27 118.59 31.20 119.59 31.14 120.59 31.07 121.59 30.80 122.59 30.73 123.59 30.66 124.59 30.59 13 Sep 2008 115.29 28.41 116.29 28.34 117.29 28.27 118.29 28.20 119.29 27.93 120.29 27.86 121.29 27.79 122.29 27.72 123.29 27.66 124.29 27.59 125.29 27.52 14 Sep 2008 116.00 26.78 117.00 26.71 118.00 26.44 119.00 26.37 120.00 26.31 121.00 26.24 122.00 26.17 123.00 25.90 124.00 25.84 125.00 25.77 126.00 25.71 15 Sep 2008 116.71 26.31 117.71 26.04 118.71 25.98 119.71 25.91 120.71 25.65 121.71 25.58 122.71 25.45 123.71 25.28 124.71 25.12 125.71 24.96 126.71 24.60 16 Sep 2008 117.42 25.86 118.42 25.63 119.42 25.25 120.42 24.87 121.42 24.69 122.42 24.52 123.42 24.36 124.42 24.20 125.42 24.04 126.42 23.89 127.42 23.75 17 Sep 2008 118.13 24.43 119.13 24.25 120.13 24.09 121.13 23.93 122.13 23.78 123.13 23.63 124.13 23.49 125.13 23.36 126.13 23.23 127.13 23.11 128.13 22.99 18 Sep 2008 118.85 24.00 119.85 23.95 120.85 23.70 121.85 23.65 122.85 23.40 123.85 23.35 124.85 23.30 125.85 23.06 126.85 23.01 127.85 22.97 128.85 22.72 19 Sep 2008 119.57 23.32 120.57 23.08 121.57 23.03 122.57 22.79 123.57 22.75 124.57 22.51 125.57 22.47 126.57 22.23 127.57 22.20 128.57 22.16 129.57 21.92 20 Sep 2008 120.30 20.91 121.30 20.90 122.30 20.81 123.30 20.58 124.30 20.55 125.30 20.52 126.30 20.29 127.30 20.26 128.30 20.03 129.30 20.00 130.30 19.77 21 Sep 2008 121.03 18.71 122.03 18.56 123.03 18.61 124.03 18.46 125.03 18.48 126.03 18.46 127.03 18.24 128.03 18.21 129.03 17.99 130.03 17.97 131.03 17.75 22 Sep 2008 121.77 16.81 122.77 16.70 123.77 16.59 124.77 16.68 125.77 16.56 126.77 16.65 127.77 16.54 128.77 16.49 129.77 16.48 130.77 16.27 131.77 16.26 23 Sep 2008 122.51 14.93 123.51 14.84 124.51 14.96 125.51 14.87 126.51 14.98 127.51 14.89 128.51 14.80 129.51 14.88 130.51 14.81 131.51 14.67 132.51 14.66 24 Sep 2008 123.26 13.37 124.26 13.31 125.26 13.23 126.26 13.36 127.26 13.29 128.26 13.21 129.26 13.33 130.26 13.25 131.26 13.16 132.26 13.28 133.26 13.16 25 Sep 2008 124.01 12.07 125.01 12.01 126.01 12.15 127.01 12.08 128.01 12.02 129.01 11.94 130.01 12.07 131.01 12.00 132.01 11.92 133.01 12.04 134.01 11.96 26 Sep 2008 124.77 10.76 125.77 10.70 126.77 10.64 127.77 10.78 128.77 10.72 129.77 10.65 130.77 10.58 131.77 10.70 132.77 10.63 133.77 10.55 134.77 10.68 27 Sep 2008 125.53 09.57 126.53 09.71 127.53 09.65 128.53 09.59 129.53 09.52 130.53 09.65 131.53 09.58 132.53 09.51 133.53 09.64 134.53 09.56 135.53 09.48 28 Sep 2008 126.31 08.52 127.31 08.46 128.31 08.40 129.31 08.53 130.31 08.46 131.31 08.39 132.31 08.32 133.31 08.45 134.31 08.37 135.31 08.30 136.31 08.42 29 Sep 2008 127.08 07.53 128.08 07.46 129.08 07.59 130.08 07.53 131.08 07.46 132.08 07.38 133.08 07.51 134.08 07.43 135.08 07.35 136.08 07.47 137.08 07.39 30 Sep 2008 127.87 06.51 128.87 06.64 129.87 06.57 130.87 06.50 131.87 06.62 132.87 06.55 133.87 06.47 134.87 06.59 135.87 06.50 136.87 06.42 137.87 06.53 01 Oct 2008 128.66 05.84 129.66 05.77 130.66 05.69 131.66 05.81 132.66 05.73 133.66 05.65 134.66 05.76 135.66 05.68 136.66 05.59 137.66 05.70 138.66 05.60 02 Oct 2008 129.46 04.78 130.46 04.70 131.46 04.82 132.46 04.73 133.46 04.64 134.46 04.76 135.46 04.67 136.46 04.57 137.46 04.68 138.46 04.58 139.46 04.48 03 Oct 2008 130.27 03.91 131.27 04.03 132.27 03.94 133.27 03.84 134.27 03.95 135.27 03.85 136.27 03.76 137.27 03.86 138.27 03.76 139.27 03.65 140.27 03.57 04 Oct 2008 131.08 03.23 132.08 03.14 133.08 03.04 134.08 03.14 135.08 03.04 136.08 02.94 137.08 03.03 138.08 02.93 139.08 02.94 140.08 02.69 141.08 02.63 10 Oct 2008 145.16 52.33 146.16 52.33 11 Oct 2008 141.04 52.38 142.04 52.38 143.04 52.38 144.04 52.38 145.04 52.38 146.04 52.38 147.04 52.38 12 Oct 2008 137.93 52.44 138.93 52.44 139.93 52.44 140.93 52.44 141.93 52.44 142.93 52.44 143.93 52.44 144.93 52.44 145.93 52.44 146.93 52.44 147.93 52.44 13 Oct 2008 138.82 52.52 139.82 52.52 140.82 52.52 141.82 52.52 142.82 52.52 143.82 52.52 144.82 52.52 145.82 52.52 146.82 52.52 147.82 52.52 148.82 52.52 14 Oct 2008 139.73 52.62 140.73 52.62 141.73 52.62 142.73 52.62 143.73 52.62 144.73 52.62 145.73 52.62 146.73 52.62 147.73 52.62 148.73 52.62 149.73 52.62