;;File created using SAA zone 5 02 Jul 2007 039.30 47.33 040.30 47.06 041.30 46.80 042.30 46.53 043.30 46.26 044.30 45.99 045.30 45.73 046.30 45.46 047.30 45.19 048.30 44.92 049.30 44.65 050.30 44.37 051.30 44.10 052.30 43.83 053.30 43.76 054.30 43.48 055.30 43.21 056.30 43.13 057.30 42.86 058.30 42.78 059.30 42.71 060.30 42.43 061.30 42.35 062.30 42.27 063.30 42.19 064.30 42.12 065.30 42.04 066.30 41.76 067.30 41.68 068.30 41.60 069.30 41.51 070.30 41.43 071.30 41.35 072.30 41.27 073.30 41.39 074.30 41.30 075.30 41.22 076.30 41.14 077.30 41.05 078.30 40.97 079.30 40.69 080.30 40.40 081.30 40.12 03 Jul 2007 040.36 45.29 041.36 45.02 042.36 44.74 043.36 44.47 044.36 44.20 045.36 43.93 046.36 43.65 047.36 43.38 048.36 43.10 049.36 42.83 050.36 42.55 051.36 42.27 052.36 41.99 053.36 41.91 054.36 41.63 055.36 41.35 056.36 41.27 057.36 41.19 058.36 40.91 059.36 40.83 060.36 40.74 061.36 40.46 062.36 40.38 063.36 40.29 064.36 40.21 065.36 40.12 066.36 40.04 067.36 39.95 068.36 39.86 069.36 39.78 070.36 39.69 071.36 39.60 072.36 39.51 073.36 39.43 074.36 39.34 075.36 39.25 076.36 39.36 077.36 39.27 078.36 38.98 079.36 38.69 080.36 38.41 081.36 38.12 082.36 37.83 04 Jul 2007 041.93 43.25 042.93 42.98 043.93 42.70 044.93 42.42 045.93 42.14 046.93 41.86 047.93 41.58 048.93 41.29 049.93 41.01 050.93 40.73 051.93 40.44 052.93 40.16 053.93 40.07 054.93 39.78 055.93 39.70 056.93 39.41 057.93 39.32 058.93 39.23 059.93 38.94 060.93 38.85 061.93 38.76 062.93 38.67 063.93 38.58 064.93 38.49 065.93 38.39 066.93 38.30 067.93 38.21 068.93 38.12 069.93 38.02 070.93 37.93 071.93 37.84 072.93 37.74 073.93 37.85 074.93 37.76 075.93 37.66 076.93 37.57 077.93 37.47 078.93 37.18 079.93 36.89 080.93 36.60 081.93 36.30 082.93 36.01 083.93 35.72 05 Jul 2007 042.97 41.45 043.97 41.17 044.97 40.88 045.97 40.59 046.97 40.30 047.97 40.01 048.97 39.72 049.97 39.43 050.97 39.14 051.97 38.85 052.97 38.56 053.97 38.46 054.97 38.17 055.97 38.07 056.97 37.98 057.97 37.68 058.97 37.58 059.97 37.49 060.97 37.39 061.97 37.29 062.97 37.19 063.97 37.10 064.97 37.00 065.97 36.90 066.97 36.80 067.97 36.70 068.97 36.60 069.97 36.50 070.97 36.40 071.97 36.30 072.97 36.20 073.97 36.31 074.97 36.21 075.97 36.11 076.97 36.01 077.97 35.71 078.97 35.42 079.97 35.12 080.97 34.83 081.97 34.53 082.97 34.24 083.97 33.94 084.97 33.65 06 Jul 2007 044.00 39.69 045.00 39.40 046.00 39.10 047.00 38.80 048.00 38.50 049.00 38.21 050.00 37.91 051.00 37.61 052.00 37.31 053.00 37.20 054.00 36.90 055.00 36.80 056.00 36.50 057.00 36.39 058.00 36.29 059.00 36.18 060.00 35.88 061.00 35.78 062.00 35.67 063.00 35.56 064.00 35.46 065.00 35.35 066.00 35.25 067.00 35.34 068.00 35.24 069.00 35.13 070.00 35.03 071.00 34.93 072.00 34.82 073.00 34.92 074.00 34.82 075.00 34.71 076.00 34.61 077.00 34.51 078.00 34.21 079.00 33.91 080.00 33.62 081.00 33.32 082.00 33.02 083.00 32.73 084.00 32.23 085.00 31.94 086.00 31.65 07 Jul 2007 045.50 37.79 046.50 37.49 047.50 37.18 048.50 36.87 049.50 36.56 050.50 36.26 051.50 35.95 052.50 35.84 053.50 35.53 054.50 35.42 055.50 35.10 056.50 34.99 057.50 34.88 058.50 34.77 059.50 34.66 060.50 34.55 061.50 34.43 062.50 34.32 063.50 34.21 064.50 34.10 065.50 33.99 066.50 33.88 067.50 33.77 068.50 33.66 069.50 33.55 070.50 33.64 071.50 33.54 072.50 33.43 073.50 33.32 074.50 33.42 075.50 33.32 076.50 33.01 077.50 32.71 078.50 32.41 079.50 32.11 080.50 31.82 081.50 31.52 082.50 30.97 083.50 30.64 084.50 30.31 085.50 30.17 086.50 30.04 087.50 29.77 08 Jul 2007 046.51 36.01 047.51 35.69 048.51 35.38 049.51 35.06 050.51 34.74 051.51 34.42 052.51 34.31 053.51 34.19 054.51 33.87 055.51 33.75 056.51 33.63 057.51 33.51 058.51 33.39 059.51 33.08 060.51 32.96 061.51 32.84 062.51 32.92 063.51 32.81 064.51 32.69 065.51 32.58 066.51 32.46 067.51 32.35 068.51 32.24 069.51 32.33 070.51 32.22 071.51 32.11 072.51 32.00 073.51 32.10 074.51 31.99 075.51 31.69 076.51 31.39 077.51 30.82 078.51 29.98 079.51 29.32 080.51 29.06 081.51 28.98 082.51 28.71 083.51 28.63 084.51 28.36 085.51 28.29 086.51 28.24 087.51 28.00 088.51 27.90 09 Jul 2007 047.95 34.05 048.95 33.72 049.95 33.40 050.95 33.27 051.95 32.94 052.95 32.82 053.95 32.49 054.95 32.37 055.95 32.24 056.95 32.12 057.95 31.99 058.95 31.87 059.95 31.75 060.95 31.63 061.95 31.51 062.95 31.39 063.95 31.27 064.95 31.15 065.95 31.24 066.95 31.12 067.95 31.01 068.95 30.90 069.95 30.99 070.95 30.88 071.95 30.78 072.95 30.37 073.95 29.36 074.95 28.87 075.95 28.57 076.95 28.27 077.95 27.98 078.95 27.48 079.95 27.19 080.95 26.92 081.95 26.82 082.95 26.75 083.95 26.72 084.95 26.54 085.95 26.62 086.95 26.58 087.95 26.41 088.95 26.27 10 Jul 2007 048.94 32.57 049.94 32.24 050.94 32.11 051.94 31.98 052.94 31.64 053.94 31.51 054.94 31.38 055.94 31.25 056.94 31.13 057.94 31.00 058.94 30.87 059.94 30.75 060.94 30.63 061.94 30.51 062.94 30.39 063.94 30.47 064.94 30.35 065.94 30.24 066.94 30.13 067.94 30.02 068.94 29.60 069.94 28.40 070.94 28.30 071.94 28.20 072.94 28.22 073.94 27.89 074.94 27.71 075.94 27.42 076.94 27.13 077.94 26.84 078.94 26.55 079.94 26.07 080.94 25.79 081.94 25.51 082.94 25.56 083.94 25.43 084.94 25.51 085.94 25.40 086.94 25.30 087.94 25.23 088.94 25.22 089.94 24.96 11 Jul 2007 050.33 31.52 051.33 31.39 052.33 31.25 053.33 30.92 054.33 30.78 055.33 30.65 056.33 30.52 057.33 30.40 058.33 30.27 059.33 30.15 060.33 30.23 061.33 30.11 062.33 29.99 063.33 29.87 064.33 29.68 065.33 28.05 066.33 28.07 067.33 27.73 068.33 27.55 069.33 27.33 070.33 27.07 071.33 26.97 072.33 27.04 073.33 26.86 074.33 26.86 075.33 26.82 076.33 26.60 077.33 26.32 078.33 26.04 079.33 25.77 080.33 25.30 081.33 25.03 082.33 24.80 083.33 24.79 084.33 24.83 085.33 24.69 086.33 24.80 087.33 24.75 088.33 24.74 089.33 24.35 090.33 24.10 091.33 23.86 092.33 23.61 12 Jul 2007 051.31 30.98 052.31 30.65 053.31 30.52 054.31 30.38 055.31 30.26 056.31 30.13 057.31 30.00 058.31 30.08 059.31 29.96 060.31 28.25 061.31 27.31 062.31 26.98 063.31 26.81 064.31 26.78 065.31 26.70 066.31 26.56 067.31 26.57 068.31 26.32 069.31 26.41 070.31 26.26 071.31 26.26 072.31 26.23 073.31 26.17 074.31 26.11 075.31 26.05 076.31 26.17 077.31 25.90 078.31 25.63 079.31 25.17 080.31 24.91 081.31 24.65 082.31 24.43 083.31 24.33 084.31 24.28 085.31 24.28 086.31 24.34 087.31 24.24 088.31 24.25 089.31 24.07 090.31 23.29 091.31 22.82 092.31 22.21 093.31 21.53 13 Jul 2007 052.27 30.25 053.27 30.12 054.27 14.84 055.27 14.79 056.27 14.54 057.27 14.28 058.27 14.01 059.27 13.95 060.27 13.68 061.27 25.88 062.27 25.87 063.27 25.79 064.27 25.81 065.27 25.76 066.27 25.82 067.27 25.82 068.27 25.76 069.27 25.67 070.27 25.76 071.27 25.67 072.27 25.60 073.27 25.59 074.27 25.65 075.27 25.58 076.27 25.60 077.27 25.36 078.27 25.10 079.27 24.85 080.27 24.60 081.27 24.36 082.27 24.11 083.27 24.07 084.27 24.04 085.27 23.66 086.27 23.10 087.27 22.73 088.27 22.50 089.27 22.28 090.27 22.05 091.27 21.77 092.27 21.44 093.27 20.86 094.27 20.44 14 Jul 2007 053.49 14.91 054.49 14.67 055.49 14.42 056.49 14.36 057.49 14.10 058.49 14.04 059.49 25.53 060.49 25.40 061.49 25.55 062.49 25.58 063.49 25.50 064.49 25.53 065.49 25.51 066.49 25.48 067.49 25.49 068.49 25.57 069.49 25.56 070.49 25.46 071.49 25.50 072.49 25.46 073.49 25.54 074.49 25.52 075.49 25.61 076.49 25.47 077.49 25.23 078.49 24.99 079.49 24.76 080.49 24.52 081.49 24.29 082.49 23.86 083.49 23.63 084.49 23.16 085.49 22.69 086.49 22.25 087.49 21.70 088.49 21.26 089.49 20.96 090.49 20.61 091.49 20.22 092.49 19.80 093.49 19.55 094.49 19.27 095.49 18.98 15 Jul 2007 054.44 14.34 055.44 14.29 056.44 14.03 057.44 24.89 058.44 24.86 059.44 24.85 060.44 24.88 061.44 25.03 062.44 24.97 063.44 24.98 064.44 24.95 065.44 25.10 066.44 25.05 067.44 24.99 068.44 25.11 069.44 24.99 070.44 25.01 071.44 25.13 072.44 25.16 073.44 25.07 074.44 25.25 075.44 25.09 076.44 25.18 077.44 24.51 078.44 23.86 079.44 23.30 080.44 22.87 081.44 22.40 082.44 21.91 083.44 21.47 084.44 21.13 085.44 20.71 086.44 20.42 087.44 20.09 088.44 19.72 089.44 19.52 090.44 19.29 091.44 19.03 092.44 18.75 093.44 18.46 094.44 18.15 095.44 18.02 096.44 17.68 16 Jul 2007 055.83 23.47 056.83 23.48 057.83 23.40 058.83 23.40 059.83 23.43 060.83 23.57 061.83 23.65 062.83 23.62 063.83 23.65 064.83 23.69 065.83 23.70 066.83 23.65 067.83 23.71 068.83 23.66 069.83 23.69 070.83 23.77 071.83 23.71 072.83 23.49 073.83 22.90 074.83 22.31 075.83 21.82 076.83 21.38 077.83 20.95 078.83 20.69 079.83 20.28 080.83 19.97 081.83 19.58 082.83 19.32 083.83 19.02 084.83 18.68 085.83 18.50 086.83 18.29 087.83 18.05 088.83 17.79 089.83 17.52 090.83 17.22 091.83 17.12 092.83 16.79 093.83 16.66 094.83 16.51 095.83 16.36 096.83 16.19 17 Jul 2007 056.76 22.16 057.76 22.17 058.76 22.19 059.76 22.32 060.76 22.28 061.76 22.42 062.76 22.29 063.76 22.46 064.76 22.51 065.76 22.43 066.76 22.60 067.76 22.62 068.76 22.26 069.76 21.74 070.76 21.26 071.76 20.94 072.76 20.46 073.76 20.13 074.76 19.74 075.76 19.40 076.76 19.14 077.76 18.79 078.76 18.58 079.76 18.31 080.76 17.99 081.76 17.84 082.76 17.46 083.76 17.25 084.76 17.02 085.76 16.96 086.76 16.69 087.76 16.60 088.76 16.29 089.76 16.17 090.76 16.04 091.76 15.70 092.76 15.55 093.76 15.39 094.76 15.22 095.76 15.05 096.76 14.86 097.76 14.87 18 Jul 2007 057.99 21.09 058.99 21.13 059.99 21.24 060.99 21.22 061.99 21.25 062.99 21.31 063.99 21.21 064.99 21.13 065.99 20.67 066.99 20.17 067.99 19.77 068.99 19.59 069.99 19.22 070.99 18.82 071.99 18.68 072.99 18.22 073.99 18.08 074.99 17.88 075.99 17.62 076.99 17.32 077.99 17.18 078.99 17.01 079.99 16.61 080.99 16.59 081.99 16.35 082.99 16.08 083.99 16.00 084.99 15.71 085.99 15.60 086.99 15.48 087.99 15.34 088.99 15.20 089.99 15.05 090.99 14.89 091.99 14.72 092.99 14.54 093.99 14.36 094.99 14.17 095.99 14.18 096.99 13.97 097.99 13.77 098.99 13.76 099.99 13.54 19 Jul 2007 058.90 19.73 059.90 19.89 060.90 19.87 061.90 19.66 062.90 19.31 063.90 18.92 064.90 18.56 065.90 18.22 066.90 18.05 067.90 17.73 068.90 17.50 069.90 17.19 070.90 17.00 071.90 16.76 072.90 16.68 073.90 16.35 074.90 16.20 075.90 16.01 076.90 15.80 077.90 15.77 078.90 15.52 079.90 15.45 080.90 15.16 081.90 15.06 082.90 14.95 083.90 14.83 084.90 14.49 085.90 14.35 086.90 14.20 087.90 14.24 088.90 14.07 089.90 13.89 090.90 13.71 091.90 13.52 092.90 13.52 093.90 13.32 094.90 13.12 095.90 13.11 096.90 12.89 097.90 12.87 098.90 12.65 099.90 12.62 100.90 12.39 20 Jul 2007 060.09 18.35 061.09 18.07 062.09 17.66 063.09 17.46 064.09 17.32 065.09 17.08 066.09 16.75 067.09 16.56 068.09 16.32 069.09 16.24 070.09 15.92 071.09 15.76 072.09 15.58 073.09 15.57 074.09 15.34 075.09 15.09 076.09 15.02 077.09 14.94 078.09 14.65 079.09 14.54 080.09 14.42 081.09 14.29 082.09 14.14 083.09 13.99 084.09 13.84 085.09 13.67 086.09 13.50 087.09 13.52 088.09 13.33 089.09 13.14 090.09 13.14 091.09 12.94 092.09 12.73 093.09 12.72 094.09 12.50 095.09 12.48 096.09 12.26 097.09 12.23 098.09 12.00 099.09 11.96 100.09 11.92 101.09 11.68 102.09 11.64 21 Jul 2007 060.99 16.64 061.99 16.52 062.99 16.34 063.99 16.11 064.99 16.03 065.99 15.71 066.99 15.56 067.99 15.39 068.99 15.18 069.99 15.16 070.99 14.91 071.99 14.85 072.99 14.58 073.99 14.48 074.99 14.38 075.99 14.26 076.99 14.14 077.99 14.00 078.99 13.85 079.99 13.70 080.99 13.53 081.99 13.36 082.99 13.39 083.99 13.20 084.99 13.02 085.99 13.02 086.99 12.82 087.99 12.62 088.99 12.61 089.99 12.39 090.99 12.37 091.99 12.15 092.99 12.12 093.99 11.90 094.99 11.86 095.99 11.63 096.99 11.59 097.99 11.54 098.99 11.30 099.99 11.25 100.99 11.20 101.99 10.94 102.99 10.89 22 Jul 2007 062.14 15.68 063.14 15.33 064.14 15.34 065.14 15.14 066.14 14.91 067.14 14.86 068.14 14.60 069.14 14.52 070.14 14.43 071.14 14.32 072.14 14.01 073.14 13.88 074.14 13.74 075.14 13.79 076.14 13.64 077.14 13.47 078.14 13.30 079.14 13.13 080.14 13.14 081.14 12.95 082.14 12.76 083.14 12.76 084.14 12.55 085.14 12.54 086.14 12.33 087.14 12.31 088.14 12.09 089.14 12.06 090.14 11.83 091.14 11.80 092.14 11.56 093.14 11.53 094.14 11.28 095.14 11.24 096.14 11.19 097.14 10.94 098.14 10.88 099.14 10.83 100.14 10.57 101.14 10.51 102.14 10.44 103.14 10.38 23 Jul 2007 063.02 14.86 064.02 14.60 065.02 14.52 066.02 14.43 067.02 14.32 068.02 14.00 069.02 13.87 070.02 13.74 071.02 13.79 072.02 13.63 073.02 13.47 074.02 13.30 075.02 13.12 076.02 13.14 077.02 12.95 078.02 12.76 079.02 12.76 080.02 12.55 081.02 12.54 082.02 12.33 083.02 12.11 084.02 12.09 085.02 12.06 086.02 11.83 087.02 11.80 088.02 11.56 089.02 11.52 090.02 11.28 091.02 11.23 092.02 11.18 093.02 10.93 094.02 10.88 095.02 10.82 096.02 10.56 097.02 10.50 098.02 10.44 099.02 10.37 100.02 10.10 101.02 10.03 102.02 09.96 103.02 09.88 104.02 09.61 24 Jul 2007 064.13 14.09 065.13 13.96 066.13 13.82 067.13 13.66 068.13 13.51 069.13 13.54 070.13 13.37 071.13 13.18 072.13 13.00 073.13 13.01 074.13 12.81 075.13 12.81 076.13 12.60 077.13 12.39 078.13 12.37 079.13 12.15 080.13 12.13 081.13 11.90 082.13 11.87 083.13 11.83 084.13 11.59 085.13 11.55 086.13 11.31 087.13 11.26 088.13 11.21 089.13 10.96 090.13 10.90 091.13 10.84 092.13 10.58 093.13 10.52 094.13 10.45 095.13 10.39 096.13 10.12 097.13 10.04 098.13 09.97 099.13 09.90 100.13 09.62 101.13 09.54 102.13 09.46 103.13 09.37 104.13 09.29 105.13 09.00 106.13 08.91 25 Jul 2007 065.00 13.66 066.00 13.49 067.00 13.30 068.00 13.31 069.00 13.12 070.00 12.92 071.00 12.91 072.00 12.70 073.00 12.49 074.00 12.47 075.00 12.25 076.00 12.22 077.00 12.19 078.00 11.96 079.00 11.92 080.00 11.68 081.00 11.64 082.00 11.39 083.00 11.34 084.00 11.29 085.00 11.03 086.00 10.98 087.00 10.92 088.00 10.65 089.00 10.59 090.00 10.52 091.00 10.45 092.00 10.18 093.00 10.11 094.00 10.03 095.00 09.96 096.00 09.68 097.00 09.60 098.00 09.51 099.00 09.43 100.00 09.34 101.00 09.05 102.00 08.96 103.00 08.87 104.00 08.78 105.00 08.68 106.00 08.58 107.00 08.48 26 Jul 2007 066.07 13.09 067.07 13.08 068.07 12.86 069.07 12.64 070.07 12.62 071.07 12.39 072.07 12.36 073.07 12.33 074.07 12.09 075.07 12.05 076.07 11.80 077.07 11.76 078.07 11.51 079.07 11.45 080.07 11.40 081.07 11.14 082.07 11.08 083.07 11.02 084.07 10.75 085.07 10.68 086.07 10.61 087.07 10.54 088.07 10.27 089.07 10.19 090.07 10.12 091.07 10.04 092.07 09.75 093.07 09.67 094.07 09.58 095.07 09.50 096.07 09.41 097.07 09.12 098.07 09.03 099.07 08.93 100.07 08.84 101.07 08.74 102.07 08.64 103.07 08.54 104.07 08.24 105.07 08.13 106.07 08.03 107.07 07.92 108.07 07.81 27 Jul 2007 067.11 12.00 068.11 12.16 069.11 12.12 070.11 12.28 071.11 12.23 072.11 11.99 073.11 11.93 074.11 11.88 075.11 11.62 076.11 11.56 077.11 11.30 078.11 11.24 079.11 11.17 080.11 11.10 081.11 10.83 082.11 10.76 083.11 10.68 084.11 10.40 085.11 10.33 086.11 10.24 087.11 10.16 088.11 10.08 089.11 09.79 090.11 09.70 091.11 09.61 092.11 09.52 093.11 09.43 094.11 09.13 095.11 09.03 096.11 08.94 097.11 08.84 098.11 08.73 099.11 08.63 100.11 08.33 101.11 08.22 102.11 08.11 103.11 08.00 104.11 07.89 105.11 07.78 106.11 07.66 107.11 07.55 108.11 07.23 109.11 07.11 28 Jul 2007 067.96 11.18 068.96 11.13 069.96 11.27 070.96 11.21 071.96 11.34 072.96 11.27 073.96 11.41 074.96 11.53 075.96 11.46 076.96 11.19 077.96 11.11 078.96 11.03 079.96 10.95 080.96 10.67 081.96 10.58 082.96 10.49 083.96 10.41 084.96 10.12 085.96 10.02 086.96 09.93 087.96 09.84 088.96 09.74 089.96 09.44 090.96 09.34 091.96 09.24 092.96 09.14 093.96 09.03 094.96 08.93 095.96 08.82 096.96 08.51 097.96 08.40 098.96 08.29 099.96 08.17 100.96 08.06 101.96 07.94 102.96 07.83 103.96 07.71 104.96 07.39 105.96 07.26 106.96 07.14 107.96 07.02 108.96 06.89 109.96 06.76 29 Jul 2007 068.98 10.07 069.98 10.00 070.98 10.12 071.98 10.04 072.98 10.16 073.98 10.28 074.98 10.20 075.98 10.31 076.98 10.22 077.98 10.33 078.98 10.44 079.98 10.35 080.98 10.46 081.98 10.16 082.98 10.06 083.98 09.96 084.98 09.86 085.98 09.76 086.98 09.46 087.98 09.35 088.98 09.24 089.98 09.14 090.98 09.03 091.98 08.92 092.98 08.60 093.98 08.49 094.98 08.37 095.98 08.26 096.98 08.14 097.98 08.02 098.98 07.90 099.98 07.78 100.98 07.65 101.98 07.33 102.98 07.20 103.98 07.08 104.98 06.95 105.98 06.80 106.98 06.53 107.98 06.26 108.98 05.98 30 Jul 2007 069.82 09.01 070.82 08.92 071.82 09.03 072.82 09.14 073.82 09.04 074.82 09.14 075.82 09.05 076.82 09.15 077.82 09.25 078.82 09.14 079.82 09.24 080.82 09.34 081.82 09.23 082.82 09.32 083.82 09.41 084.82 09.30 085.82 09.39 086.82 09.28 087.82 09.16 088.82 09.04 089.82 08.73 090.82 08.61 091.82 08.49 092.82 08.37 093.82 08.24 094.82 08.12 095.82 08.00 096.82 07.87 097.82 07.67 098.82 07.41 099.82 07.15 100.82 06.89 101.82 06.82 102.82 06.56 103.82 06.28 104.82 06.01 105.82 05.73 106.82 05.45 107.82 05.16 108.82 05.07 109.82 04.78 31 Jul 2007 070.81 08.01 071.81 08.11 072.81 08.00 073.81 08.10 074.81 08.19 075.81 08.08 076.81 08.17 077.81 08.06 078.81 08.15 079.81 08.23 080.81 08.12 081.81 08.20 082.81 08.28 083.81 08.16 084.81 08.24 085.81 08.32 086.81 08.20 087.81 08.27 088.81 08.35 089.81 08.42 090.81 08.29 091.81 08.32 092.81 08.06 093.81 07.81 094.81 07.55 095.81 07.29 096.81 07.02 097.81 06.75 098.81 06.68 099.81 06.41 100.81 06.14 101.81 05.86 102.81 05.57 103.81 05.29 104.81 05.00 105.81 04.71 106.81 04.61 107.81 04.33 108.81 04.18 109.81 03.83 110.81 03.68 01 Aug 2007 071.63 06.94 072.63 07.03 073.63 06.91 074.63 06.99 075.63 06.87 076.63 06.95 077.63 06.83 078.63 06.91 079.63 06.98 080.63 06.86 081.63 06.93 082.63 07.00 083.63 06.87 084.63 06.94 085.63 06.81 086.63 06.88 087.63 06.95 088.63 07.01 089.63 06.88 090.63 06.94 091.63 07.00 092.63 06.86 093.63 06.70 094.63 06.43 095.63 06.16 096.63 06.08 097.63 05.80 098.63 05.52 099.63 05.24 100.63 04.95 101.63 04.76 102.63 04.61 103.63 04.46 104.63 04.31 105.63 04.15 106.63 04.00 107.63 03.64 108.63 03.49 109.63 03.33 110.63 03.17 111.63 03.01 02 Aug 2007 072.60 06.16 073.60 06.03 074.60 06.10 075.60 05.97 076.60 06.04 077.60 05.91 078.60 05.98 079.60 05.84 080.60 05.91 081.60 05.77 082.60 05.83 083.60 05.90 084.60 05.76 085.60 05.82 086.60 05.68 087.60 05.73 088.60 05.79 089.60 05.65 090.60 05.70 091.60 05.75 092.60 05.61 093.60 05.66 094.60 05.59 095.60 05.30 096.60 05.01 097.60 04.72 098.60 04.43 099.60 04.14 100.60 03.99 101.60 04.03 102.60 04.08 103.60 03.92 104.60 03.96 105.60 03.60 106.60 03.44 107.60 03.27 108.60 03.11 109.60 02.84 110.60 02.71 112.60 59.12 03 Aug 2007 073.42 05.53 074.42 05.39 075.42 05.25 076.42 05.31 077.42 05.17 078.42 05.23 079.42 05.09 080.42 04.94 081.42 05.00 082.42 04.85 083.42 04.91 084.42 04.76 085.42 04.81 086.42 04.66 087.42 04.71 088.42 04.56 089.42 04.60 090.42 04.45 091.42 04.50 092.42 04.54 093.42 04.39 094.42 04.43 095.42 04.25 096.42 03.95 097.42 03.66 098.42 03.35 099.42 03.05 100.42 02.75 101.42 02.70 103.42 02.57 104.42 02.60 105.42 02.64 107.42 59.51 108.42 59.51 109.42 59.51 110.42 59.51 111.42 59.51 112.42 59.51 113.42 59.51 04 Aug 2007 074.34 05.36 075.34 05.21 076.34 05.06 077.34 04.91 078.34 04.76 079.34 04.61 080.34 04.45 081.34 04.30 082.34 04.35 083.34 04.19 084.34 04.03 085.34 04.08 086.34 03.92 087.34 03.76 088.34 03.80 089.34 03.64 090.34 03.68 091.34 03.52 092.34 03.55 093.34 03.39 094.34 03.43 095.34 03.26 096.34 02.96 097.34 02.66 102.34 60.06 103.34 60.06 104.34 60.06 105.34 60.06 106.34 60.06 107.34 60.06 108.34 60.06 109.34 60.06 110.34 60.06 111.34 60.06 112.34 60.06 113.34 60.06 05 Aug 2007 075.26 03.95 076.26 03.88 077.26 03.81 078.26 03.54 079.26 03.46 080.26 03.39 081.26 03.31 082.26 03.23 083.26 02.95 084.26 02.86 085.26 02.78 086.26 02.69 087.26 02.60 097.26 60.59 098.26 60.59 099.26 60.59 100.26 60.59 101.26 60.59 102.26 60.59 103.26 60.59 104.26 60.59 105.26 60.59 106.26 60.59 107.26 60.59 108.26 60.59 109.26 60.59 110.26 60.59 111.26 60.59 112.26 60.59 113.26 60.59 114.26 60.59 06 Aug 2007 076.06 03.26 077.06 03.10 078.06 02.93 079.06 02.76 080.06 02.59 092.06 61.30 093.06 61.30 094.06 61.30 095.06 61.30 096.06 61.30 097.06 61.30 098.06 61.30 099.06 61.30 100.06 61.30 101.06 61.30 102.06 61.30 103.06 61.30 104.06 61.30 105.06 61.30 106.06 61.30 107.06 61.30 108.06 61.30 109.06 61.30 110.06 61.30 111.06 61.30 112.06 61.30 113.06 61.30 114.06 61.30 115.06 61.30 07 Aug 2007 076.95 03.13 077.95 03.01 078.95 02.83 079.95 02.66 085.95 62.27 086.95 62.27 087.95 62.27 088.95 62.27 089.95 62.27 090.95 62.27 091.95 62.27 092.95 62.27 093.95 62.27 094.95 62.27 095.95 62.27 096.95 62.27 097.95 62.27 098.95 62.27 099.95 62.27 100.95 62.27 101.95 62.27 102.95 62.27 103.95 62.27 104.95 62.27 105.95 62.27 106.95 62.27 107.95 62.27 108.95 62.27 109.95 62.27 110.95 62.27 111.95 62.27 112.95 62.27 113.95 62.27 114.95 62.27 115.95 62.27 08 Aug 2007 079.74 63.16 080.74 63.16 081.74 63.16 082.74 63.16 083.74 63.16 084.74 63.16 085.74 63.16 086.74 63.16 087.74 63.16 088.74 63.16 089.74 63.16 090.74 63.16 091.74 63.16 092.74 63.16 093.74 63.16 094.74 63.16 095.74 63.16 096.74 63.16 097.74 63.16 098.74 63.16 099.74 63.16 100.74 63.16 101.74 63.16 102.74 63.16 103.74 63.16 104.74 63.16 105.74 63.16 106.74 63.16 107.74 63.16 108.74 63.16 109.74 63.16 110.74 63.16 111.74 63.16 112.74 63.16 113.74 63.16 114.74 63.16 115.74 63.16 116.74 63.16 09 Aug 2007 078.63 64.45 079.63 64.45 080.63 64.45 081.63 64.45 082.63 64.45 083.63 64.45 084.63 64.45 085.63 64.45 086.63 64.45 087.63 64.45 088.63 64.45 089.63 64.45 090.63 64.45 091.63 64.45 092.63 64.45 093.63 64.45 094.63 64.45 095.63 64.45 096.63 64.45 097.63 64.45 098.63 64.45 099.63 64.45 100.63 64.45 101.63 64.45 102.63 64.45 103.63 64.45 104.63 64.45 105.63 64.45 106.63 64.45 107.63 64.45 108.63 64.45 109.63 64.45 110.63 64.45 111.63 64.45 112.63 64.45 113.63 64.45 114.63 64.45 115.63 64.45 116.63 64.45 10 Aug 2007 079.49 66.83 080.49 66.83 081.49 66.83 082.49 66.83 083.49 66.83 084.49 66.83 085.49 66.83 086.49 66.83 087.49 66.83 088.49 66.83 089.49 66.83 090.49 66.83 091.49 66.83 092.49 66.83 093.49 66.83 094.49 66.83 095.49 66.83 096.49 66.83 097.49 66.83 098.49 66.83 099.49 66.83 100.49 66.83 101.49 66.83 102.49 66.83 103.49 66.83 104.49 66.83 105.49 66.83 106.49 66.83 107.49 66.83 108.49 66.83 109.49 66.83 110.49 66.83 111.49 66.83 112.49 66.83 113.49 66.83 114.49 66.83 115.49 66.83 116.49 66.83 117.49 66.83 11 Aug 2007 080.27 57.42 081.27 57.42 082.27 57.42 083.27 57.42 084.27 57.42 085.27 57.42 086.27 57.42 087.27 57.42 088.27 57.42 089.27 57.42 090.27 57.42 091.27 57.42 092.27 57.42 093.27 57.42 094.27 57.42 095.27 57.42 096.27 57.42 097.27 57.42 098.27 57.42 099.27 57.42 100.27 57.42 101.27 57.42 102.27 57.42 103.27 57.42 104.27 57.42 105.27 57.42 106.27 57.42 107.27 57.42 108.27 57.42 109.27 57.42 110.27 57.42 111.27 57.42 112.27 57.42 113.27 57.42 114.27 57.42 115.27 57.42 116.27 57.42 117.27 57.42 118.27 57.42 12 Aug 2007 081.12 66.01 082.12 66.01 083.12 66.01 084.12 66.01 085.12 66.01 086.12 66.01 087.12 66.01 088.12 66.01 089.12 66.01 090.12 66.01 091.12 66.01 092.12 66.01 093.12 66.01 094.12 66.01 095.12 66.01 096.12 66.01 097.12 66.01 098.12 66.01 099.12 66.01 100.12 66.01 101.12 66.01 102.12 66.01 103.12 66.01 104.12 66.01 105.12 66.01 106.12 66.01 107.12 66.01 108.12 66.01 109.12 66.01 110.12 66.01 111.12 66.01 112.12 66.01 113.12 66.01 114.12 66.01 115.12 66.01 116.12 66.01 117.12 66.01 118.12 66.01 119.12 66.01 13 Aug 2007 081.89 70.14 082.89 70.14 083.89 70.14 084.89 70.14 085.89 70.14 086.89 70.14 087.89 70.14 088.89 70.14 089.89 70.14 090.89 70.14 091.89 70.14 092.89 70.14 093.89 70.14 094.89 70.14 095.89 70.14 096.89 70.14 097.89 70.14 098.89 70.14 099.89 70.14 100.89 70.14 101.89 70.14 102.89 70.14 103.89 70.14 104.89 70.14 105.89 70.14 106.89 70.14 107.89 70.14 108.89 70.14 109.89 70.14 110.89 70.14 111.89 70.14 112.89 70.14 113.89 70.14 114.89 70.14 115.89 70.14 116.89 70.14 117.89 70.14 118.89 70.14 119.89 70.14 14 Aug 2007 082.72 92.24 083.72 92.24 084.72 92.24 085.72 92.24 086.72 92.24 087.72 92.24 088.72 92.24 089.72 92.24 090.72 92.24 091.72 92.24 092.72 92.24 093.72 92.24 094.72 92.24 095.72 92.24 096.72 92.24 097.72 92.24 098.72 92.24 099.72 92.24 100.72 92.24 101.72 92.24 102.72 92.24 103.72 92.24 104.72 92.24 105.72 92.24 106.72 92.24 107.72 92.24 108.72 92.24 109.72 92.24 110.72 92.24 111.72 92.24 112.72 92.24 113.72 92.24 114.72 92.24 115.72 92.24 116.72 92.24 117.72 92.24 118.72 92.24 119.72 92.24 120.72 92.24 15 Aug 2007 083.55 76.98 084.55 76.70 085.55 76.63 086.55 76.36 087.55 76.29 088.55 76.02 089.55 75.75 090.55 75.68 091.55 75.61 092.55 75.34 093.55 75.27 094.55 75.00 095.55 74.93 096.55 74.86 097.55 74.80 098.55 74.53 099.55 74.46 100.55 74.39 101.55 74.32 102.55 74.26 103.55 74.19 104.55 74.12 105.55 74.06 106.55 73.79 107.55 73.73 108.55 73.66 109.55 73.60 110.55 73.53 111.55 73.47 112.55 73.40 113.55 73.14 114.55 72.88 115.55 72.61 116.55 72.35 117.55 72.09 118.55 71.82 119.55 71.56 120.55 71.30 121.55 71.04 16 Aug 2007 084.31 74.45 085.31 74.18 086.31 74.11 087.31 73.84 088.31 73.58 089.31 73.51 090.31 73.24 091.31 73.18 092.31 73.11 093.31 72.84 094.31 72.78 095.31 72.51 096.31 72.44 097.31 72.38 098.31 72.31 099.31 72.05 100.31 71.98 101.31 71.92 102.31 71.85 103.31 71.79 104.31 71.72 105.31 71.66 106.31 71.40 107.31 71.33 108.31 71.27 109.31 71.21 110.31 71.14 111.31 71.08 112.31 71.02 113.31 70.95 114.31 70.69 115.31 70.43 116.31 70.17 117.31 69.90 118.31 69.64 119.31 69.38 120.31 69.12 121.31 68.86 122.31 68.60 17 Aug 2007 085.11 84.60 086.11 84.60 087.11 84.60 088.11 84.60 089.11 84.60 090.11 84.60 091.11 84.60 092.11 84.60 093.11 84.60 094.11 84.60 095.11 84.60 096.11 84.60 097.11 84.60 098.11 84.60 099.11 84.60 100.11 84.60 101.11 84.60 102.11 84.60 103.11 84.60 104.11 84.60 105.11 84.60 106.11 84.60 107.11 84.60 108.11 84.60 109.11 84.60 110.11 84.60 111.11 84.60 112.11 84.60 113.11 84.60 114.11 84.60 115.11 84.60 116.11 84.60 117.11 84.60 118.11 84.60 119.11 84.60 120.11 84.60 121.11 84.60 122.11 84.60 123.11 84.60 18 Aug 2007 085.87 80.74 086.87 80.74 087.87 80.74 088.87 80.74 089.87 80.74 090.87 80.74 091.87 80.74 092.87 80.74 093.87 80.74 094.87 80.74 095.87 80.74 096.87 80.74 097.87 80.74 098.87 80.74 099.87 80.74 100.87 80.74 101.87 80.74 102.87 80.74 103.87 80.74 104.87 80.74 105.87 80.74 106.87 80.74 107.87 80.74 108.87 80.74 109.87 80.74 110.87 80.74 111.87 80.74 112.87 80.74 113.87 80.74 114.87 80.74 115.87 80.74 116.87 80.74 117.87 80.74 118.87 80.74 119.87 80.74 120.87 80.74 121.87 80.74 122.87 80.74 123.87 80.74 19 Aug 2007 086.87 75.63 087.87 75.63 088.87 75.63 089.87 75.63 090.87 75.63 091.87 75.63 092.87 75.63 093.87 75.63 094.87 75.63 095.87 75.63 096.87 75.63 097.87 75.63 098.87 75.63 099.87 75.63 100.87 75.63 101.87 75.63 102.87 75.63 103.87 75.63 104.87 75.63 105.87 75.63 106.87 75.63 107.87 75.63 108.87 75.63 109.87 75.63 110.87 75.63 111.87 75.63 112.87 75.63 113.87 75.63 114.87 75.63 115.87 75.63 116.87 75.63 20 Aug 2007 087.62 70.01 088.62 70.01 089.62 70.01 090.62 70.01 091.62 70.01 092.62 70.01 093.62 70.01 094.62 70.01 095.62 70.01 096.62 70.01 097.62 70.01 098.62 70.01 099.62 70.01 100.62 70.01 101.62 70.01 102.62 70.01 103.62 70.01 104.62 70.01 105.62 70.01 106.62 70.01 107.62 70.01 108.62 70.01 109.62 70.01 110.62 70.01 111.62 70.01 112.62 70.01 113.62 70.01 114.62 70.01 115.62 70.01 116.62 70.01 117.62 70.01 21 Aug 2007 088.36 50.39 089.36 50.32 090.36 50.06 091.36 49.99 092.36 49.73 093.36 49.46 094.36 49.39 095.36 49.33 096.36 49.06 097.36 48.99 098.36 48.92 099.36 48.66 100.36 48.59 101.36 48.52 102.36 48.45 103.36 48.39 104.36 48.12 105.36 48.05 106.36 47.98 107.36 47.91 108.36 47.84 109.36 47.78 110.36 47.71 111.36 47.64 112.36 47.57 113.36 47.50 114.36 47.43 115.36 47.36 116.36 47.09 117.36 46.82 118.36 46.55 22 Aug 2007 089.11 45.57 090.11 45.50 091.11 45.23 092.11 45.16 093.11 44.89 094.11 44.82 095.11 44.56 096.11 44.49 097.11 44.22 098.11 44.15 099.11 44.08 100.11 44.01 101.11 43.74 102.11 43.66 103.11 43.59 104.11 43.52 105.11 43.45 106.11 43.38 107.11 43.31 108.11 43.24 109.11 43.17 110.11 43.10 111.11 43.02 112.11 42.95 113.11 42.88 114.11 42.81 115.11 42.74 116.11 42.47 117.11 42.19 118.11 41.92 119.11 41.65 23 Aug 2007 089.85 41.81 090.85 41.54 091.85 41.27 092.85 41.19 093.85 40.92 094.85 40.85 095.85 40.58 096.85 40.50 097.85 40.43 098.85 40.16 099.85 40.08 100.85 40.01 101.85 39.94 102.85 39.86 103.85 39.59 104.85 39.52 105.85 39.44 106.85 39.37 107.85 39.29 108.85 39.22 109.85 39.15 110.85 39.07 111.85 39.00 112.85 38.92 113.85 38.85 114.85 38.78 115.85 38.70 116.85 38.43 117.85 38.16 118.85 37.88 119.85 37.61 24 Aug 2007 090.59 38.53 091.59 38.25 092.59 37.98 093.59 37.90 094.59 37.62 095.59 37.55 096.59 37.47 097.59 37.19 098.59 37.12 099.59 37.04 100.59 36.76 101.59 36.69 102.59 36.61 103.59 36.54 104.59 36.46 105.59 36.38 106.59 36.31 107.59 36.23 108.59 36.15 109.59 36.08 110.59 36.00 111.59 35.93 112.59 35.85 113.59 35.77 114.59 35.70 115.59 35.62 116.59 35.35 117.59 35.07 118.59 34.80 119.59 34.52 120.59 34.25 25 Aug 2007 091.33 35.72 092.33 35.44 093.33 35.36 094.33 35.08 095.33 35.00 096.33 34.72 097.33 34.64 098.33 34.56 099.33 34.28 100.33 34.20 101.33 34.12 102.33 34.04 103.33 33.77 104.33 33.69 105.33 33.61 106.33 33.53 107.33 33.45 108.33 33.37 109.33 33.30 110.33 33.22 111.33 33.14 112.33 33.06 113.33 32.99 114.33 32.91 115.33 32.84 116.33 32.76 117.33 32.69 118.33 32.41 119.33 32.14 120.33 31.86 121.33 31.59 26 Aug 2007 092.07 33.23 093.07 32.95 094.07 32.87 095.07 32.59 096.07 32.50 097.07 32.22 098.07 32.14 099.07 32.06 100.07 31.98 101.07 31.69 102.07 31.61 103.07 31.53 104.07 31.45 105.07 31.37 106.07 31.29 107.07 31.01 108.07 30.94 109.07 30.86 110.07 30.78 111.07 30.70 112.07 30.63 113.07 30.55 114.07 30.47 115.07 30.40 116.07 30.40 117.07 30.18 118.07 29.96 119.07 29.74 120.07 29.63 121.07 29.36 122.07 29.09 27 Aug 2007 092.80 30.97 093.80 30.68 094.80 30.60 095.80 30.31 096.80 30.23 097.80 30.15 098.80 29.86 099.80 29.78 100.80 29.70 101.80 29.62 102.80 29.34 103.80 29.25 104.80 29.17 105.80 29.10 106.80 29.02 107.80 28.94 108.80 28.86 109.80 28.78 110.80 28.71 111.80 28.63 112.80 28.48 113.80 28.03 114.80 27.98 115.80 27.74 116.80 27.50 117.80 27.46 118.80 27.22 119.80 27.19 120.80 27.16 121.80 26.93 122.80 26.85 28 Aug 2007 093.54 29.66 094.54 29.57 095.54 29.29 096.54 29.20 097.54 28.92 098.54 28.83 099.54 28.75 100.54 28.47 101.54 28.39 102.54 28.31 103.54 28.23 104.54 27.95 105.54 27.87 106.54 27.79 107.54 27.72 108.54 27.64 109.54 27.37 110.54 26.89 111.54 26.61 112.54 26.54 113.54 26.27 114.54 26.21 115.54 25.95 116.54 25.90 117.54 25.85 118.54 25.81 119.54 25.58 120.54 25.55 121.54 25.54 122.54 25.52 123.54 25.32 29 Aug 2007 094.27 29.06 095.27 28.97 096.27 28.69 097.27 28.60 098.27 28.32 099.27 28.24 100.27 28.16 101.27 27.88 102.27 27.80 103.27 27.73 104.27 27.65 105.27 27.30 106.27 26.78 107.27 26.26 108.27 25.95 109.27 25.85 110.27 25.76 111.27 25.48 112.27 14.61 113.27 14.42 114.27 14.22 115.27 14.03 116.27 13.64 117.27 13.45 118.27 13.26 119.27 24.95 120.27 24.95 121.27 24.76 122.27 24.77 123.27 24.60 124.27 24.64 30 Aug 2007 095.01 28.55 096.01 28.47 097.01 28.19 098.01 28.11 099.01 28.03 100.01 27.69 101.01 27.11 102.01 26.54 103.01 25.99 104.01 25.66 105.01 25.59 106.01 25.52 107.01 25.25 108.01 25.19 109.01 25.12 110.01 25.06 111.01 24.99 112.01 24.93 113.01 24.87 114.01 24.81 115.01 24.76 116.01 24.70 117.01 24.44 118.01 24.39 119.01 24.34 120.01 24.28 121.01 24.23 122.01 24.19 123.01 24.07 124.01 24.16 125.01 24.06 31 Aug 2007 095.74 27.53 096.74 26.89 097.74 26.57 098.74 26.30 099.74 26.23 100.74 25.96 101.74 25.89 102.74 25.82 103.74 25.56 104.74 25.50 105.74 25.43 106.74 25.37 107.74 25.11 108.74 25.05 109.74 25.00 110.74 24.94 111.74 24.89 112.74 24.84 113.74 24.58 114.74 24.53 115.74 24.48 116.74 24.44 117.74 24.39 118.74 24.34 119.74 24.30 120.74 24.26 121.74 24.21 122.74 23.97 123.74 23.81 124.74 23.77 125.74 23.73 01 Sep 2007 096.48 26.30 097.48 26.15 098.48 26.03 099.48 25.94 100.48 25.88 101.48 25.84 102.48 25.80 103.48 25.64 104.48 25.49 105.48 25.43 106.48 25.38 107.48 25.33 108.48 25.08 109.48 25.03 110.48 24.98 111.48 24.94 112.48 24.69 113.48 24.65 114.48 24.61 115.48 24.57 116.48 24.53 117.48 24.49 118.48 24.45 119.48 24.21 120.48 24.18 121.48 24.14 122.48 24.11 123.48 23.88 124.48 23.67 125.48 23.68 126.48 23.70 02 Sep 2007 097.21 23.68 098.21 23.76 099.21 23.67 100.21 23.80 101.21 23.74 102.21 23.70 103.21 23.67 104.21 23.65 105.21 23.64 106.21 23.64 107.21 23.64 108.21 23.50 109.21 23.46 110.21 23.43 111.21 23.39 112.21 23.15 113.21 23.12 114.21 23.08 115.21 23.05 116.21 22.82 117.21 22.79 118.21 22.76 119.21 22.73 120.21 22.71 121.21 22.68 122.21 22.46 123.21 22.43 124.21 22.41 125.21 22.18 126.21 21.96 127.21 21.74 03 Sep 2007 097.94 21.45 098.94 21.57 099.94 21.49 100.94 21.61 101.94 21.52 102.94 21.63 103.94 21.53 104.94 21.64 105.94 21.54 106.94 21.64 107.94 21.54 108.94 21.63 109.94 21.53 110.94 21.47 111.94 21.44 112.94 21.42 113.94 21.39 114.94 21.17 115.94 21.15 116.94 21.12 117.94 21.10 118.94 20.88 119.94 20.86 120.94 20.85 121.94 20.83 122.94 20.81 123.94 20.59 124.94 20.58 125.94 20.56 126.94 20.35 127.94 20.13 04 Sep 2007 108.68 19.92 109.68 19.86 110.68 20.00 111.68 19.93 112.68 19.97 113.68 19.75 114.68 19.74 115.68 19.72 116.68 19.71 117.68 19.50 118.68 19.48 05 Sep 2007 109.41 18.32 110.41 18.28 111.41 18.23 112.41 18.38 113.41 18.30 114.41 18.29 115.41 18.28 116.41 18.08 117.41 18.07 118.41 18.07 119.41 17.86 06 Sep 2007 110.15 16.60 111.15 16.76 112.15 16.72 113.15 16.88 114.15 16.83 115.15 16.68 116.15 16.68 117.15 16.68 118.15 16.48 119.15 16.48 120.15 16.47 07 Sep 2007 110.88 15.50 111.88 15.47 112.88 15.42 113.88 15.58 114.88 15.53 115.88 15.55 116.88 15.55 117.88 15.36 118.88 15.30 119.88 15.04 120.88 14.97 08 Sep 2007 111.62 14.16 112.62 14.12 113.62 14.07 114.62 14.22 115.62 14.17 116.62 14.28 117.62 14.06 118.62 14.00 119.62 13.73 120.62 13.67 121.62 13.40 09 Sep 2007 112.36 12.85 113.36 13.00 114.36 12.95 115.36 13.09 116.36 13.03 117.36 12.98 118.36 12.91 119.36 12.65 120.36 12.58 121.36 12.51 122.36 12.24 10 Sep 2007 113.10 11.92 114.10 11.87 115.10 12.01 116.10 11.95 117.10 12.05 118.10 12.02 119.10 11.87 120.10 11.68 121.10 11.61 122.10 11.53 123.10 11.26 11 Sep 2007 113.84 11.03 114.84 10.97 115.84 11.10 116.84 11.04 117.84 10.97 118.84 10.94 119.84 10.94 120.84 10.95 121.84 10.76 122.84 10.59 123.84 10.51 12 Sep 2007 114.58 09.74 115.58 09.87 116.58 09.80 117.58 09.73 118.58 09.85 119.58 09.77 120.58 09.69 121.58 09.59 122.58 09.59 123.58 09.59 124.58 09.39 13 Sep 2007 115.33 08.87 116.33 08.79 117.33 08.71 118.33 08.83 119.33 08.75 120.33 08.81 121.33 08.78 122.33 08.61 123.33 08.60 124.33 08.39 125.33 08.38 14 Sep 2007 116.08 07.81 117.08 07.72 118.08 07.83 119.08 07.74 120.08 07.82 121.08 07.76 122.08 07.60 123.08 07.59 124.08 07.57 125.08 07.35 126.08 07.33 15 Sep 2007 116.83 06.74 117.83 06.84 118.83 06.75 119.83 06.85 120.83 06.75 121.83 06.76 122.83 06.54 123.83 06.52 124.83 06.49 125.83 06.26 126.83 06.22 16 Sep 2007 117.58 05.86 118.58 05.76 119.58 05.85 120.58 05.75 121.58 05.68 122.58 05.65 123.58 05.41 124.58 05.37 125.58 05.33 126.58 05.29 127.58 05.04 17 Sep 2007 118.34 04.76 119.34 04.83 120.34 04.74 121.34 04.75 122.34 04.50 123.34 04.46 124.34 04.40 125.34 04.15 126.34 04.09 127.34 04.03 128.34 03.96 18 Sep 2007 119.09 03.84 120.09 03.61 121.09 03.56 122.09 03.50 123.09 03.24 124.09 03.17 125.09 03.10 126.09 03.03 127.09 02.95 128.09 02.67 22 Sep 2007 132.16 58.00 23 Sep 2007 127.94 58.19 128.94 58.19 129.94 58.19 130.94 58.19 131.94 58.19 132.94 58.19 24 Sep 2007 123.72 53.01 124.72 53.01 125.72 53.01 126.72 53.01 127.72 53.01 128.72 53.01 129.72 53.01 130.72 53.01 131.72 53.01 132.72 53.01 133.72 53.01 25 Sep 2007 124.50 53.14 125.50 53.14 126.50 53.14 127.50 53.14 128.50 53.14 129.50 53.14 130.50 53.14 131.50 53.14 132.50 53.14 133.50 53.14 134.50 53.14 26 Sep 2007 125.29 53.29 126.29 53.29 127.29 53.29 128.29 53.29 129.29 53.29 130.29 53.29 131.29 53.29 132.29 53.29 133.29 53.29 134.29 53.29 135.29 53.29 27 Sep 2007 126.08 53.48 127.08 53.48 128.08 53.48 129.08 53.48 130.08 53.48 131.08 53.48 132.08 53.48 133.08 53.48 134.08 53.48 135.08 53.48 136.08 53.48 28 Sep 2007 126.88 53.69 127.88 53.69 128.88 53.69 129.88 53.69 130.88 53.69 131.88 53.69 132.88 53.69 133.88 53.69 134.88 53.69 135.88 53.69 136.88 53.69 29 Sep 2007 127.68 55.91 128.68 55.91 129.68 55.91 130.68 55.91 131.68 55.91 132.68 55.91 133.68 55.91 134.68 55.91 135.68 55.91 136.68 55.91 137.68 55.91 30 Sep 2007 128.49 56.06 129.49 56.06 130.49 56.06 131.49 56.06 132.49 56.06 133.49 56.06 134.49 56.06 135.49 56.06 136.49 56.06 137.49 56.06 138.49 56.06 01 Oct 2007 129.31 56.23 130.31 56.23 131.31 56.23 132.31 56.23 133.31 56.23 134.31 56.23 135.31 56.23 136.31 56.23 137.31 56.23 138.31 56.23 139.31 56.23 02 Oct 2007 130.13 59.44 131.13 59.44 132.13 59.44 133.13 59.44 134.13 59.44 135.13 59.44 136.13 59.44 137.13 59.44 138.13 59.44 139.13 59.44 140.13 59.44 03 Oct 2007 130.96 60.35 131.96 60.35 132.96 60.35 133.96 60.35 134.96 60.35 135.96 60.35 136.96 60.35 137.96 60.35 138.96 60.35 139.96 60.35 140.96 60.35 04 Oct 2007 131.79 61.58 132.79 61.58 133.79 61.58 134.79 61.58 135.79 61.58 136.79 61.58 137.79 61.58 138.79 61.58 139.79 61.58 140.79 61.58 141.79 61.58 05 Oct 2007 132.63 63.16 133.63 63.16 134.63 63.16 135.63 63.16 136.63 63.16 137.63 63.16 138.63 63.16 139.63 63.16 140.63 63.16 141.63 63.16 142.63 63.16 06 Oct 2007 133.47 65.34 134.47 65.34 135.47 65.34 136.47 65.34 137.47 65.34 138.47 65.34 139.47 65.34 140.47 65.34 141.47 65.34 142.47 65.34 143.47 65.34 07 Oct 2007 134.33 68.79 135.33 68.79 136.33 68.79 137.33 68.79 138.33 68.79 139.33 68.79 140.33 68.79 141.33 68.73 142.33 68.68 143.33 68.62 144.33 68.56 08 Oct 2007 135.19 67.47 136.19 67.41 137.19 67.35 138.19 67.29 139.19 67.24 140.19 67.18 141.19 67.12 142.19 67.06 143.19 67.00 144.19 66.95 145.19 66.89 09 Oct 2007 136.05 65.53 137.05 65.47 138.05 65.41 139.05 65.35 140.05 65.29 141.05 65.03 142.05 64.97 143.05 64.91 144.05 64.86 145.05 64.80 146.05 64.74 10 Oct 2007 136.93 62.97 137.93 62.91 138.93 62.85 139.93 62.79 140.93 62.73 141.93 62.67 142.93 62.61 143.93 62.55 144.93 62.49 145.93 62.43 146.93 62.37 11 Oct 2007 137.81 59.99 138.81 59.93 139.81 59.67 140.81 59.60 141.81 59.54 142.81 59.48 143.81 59.42 144.81 59.35 145.81 59.29 146.81 59.23 147.81 59.17 12 Oct 2007 138.70 67.66 139.70 67.66 140.70 67.66 141.70 67.66 142.70 67.66 143.70 67.66 144.70 67.66 145.70 67.66 146.70 67.66 147.70 67.66 148.70 67.66 13 Oct 2007 139.60 64.77 140.60 64.77 141.60 64.77 142.60 64.77 143.60 64.77 144.60 64.77 145.60 64.77 146.60 64.77 147.60 64.77 148.60 64.77 149.60 64.77 14 Oct 2007 140.50 64.61 141.50 64.61 142.50 64.61 143.50 64.61 144.50 64.61 145.50 64.61 146.50 64.61 147.50 64.61 148.50 64.61 149.50 64.61 150.50 64.61 15 Oct 2007 141.42 63.51 142.42 63.51 143.42 63.51 144.42 63.51 145.42 63.51 146.42 63.51 147.42 63.51 148.42 63.51 149.42 63.51 150.42 63.51 151.42 63.51 16 Oct 2007 142.34 32.99 143.34 32.92 144.34 32.65 145.34 32.58 146.34 32.51 147.34 32.24 148.34 32.17 149.34 32.10 150.34 32.03 151.34 31.96 152.34 31.89 17 Oct 2007 143.27 28.49 144.27 28.42 145.27 28.15 146.27 28.08 147.27 27.81 148.27 27.74 149.27 27.68 150.27 27.41 151.27 27.34 152.27 27.27 153.27 27.20 18 Oct 2007 144.22 24.75 145.22 24.68 146.22 24.42 147.22 24.35 148.22 24.08 149.22 24.02 150.22 23.75 151.22 23.68 152.22 23.62 153.22 23.35 154.22 23.29 19 Oct 2007 145.17 23.38 146.17 23.31 147.17 23.05 148.17 22.79 149.17 22.72 150.17 22.46 151.17 22.40 152.17 22.34 153.17 22.08 154.17 22.02 155.17 21.96 20 Oct 2007 146.13 23.62 147.13 23.36 148.13 23.11 149.13 23.05 150.13 22.79 151.13 22.53 152.13 22.48 153.13 22.21 154.13 22.10 155.13 21.80 156.13 21.69 21 Oct 2007 147.10 23.32 148.10 23.01 149.10 22.71 150.10 22.41 151.10 22.31 152.10 22.02 153.10 21.93 154.10 21.65 155.10 21.56 156.10 21.49 157.10 21.21 22 Oct 2007 148.08 22.89 149.08 22.64 150.08 22.41 151.08 22.15 152.08 22.10 153.08 21.86 154.08 21.78 155.08 21.57 156.08 21.48 157.08 21.44 158.08 21.20 23 Oct 2007 149.07 20.30 150.07 20.06 151.07 19.82 152.07 19.58 153.07 19.34 154.07 19.11 155.07 19.07 156.07 18.83 157.07 18.59 158.07 18.55 159.07 18.31 12 Jan 2008 246.84 55.97 247.84 55.97 248.84 55.97 249.84 55.97 250.84 55.97 251.84 55.97 252.84 55.97 253.84 55.97 254.84 55.97 255.84 55.97 256.84 55.97 13 Jan 2008 247.86 56.09 248.86 56.09 249.86 56.09 250.86 56.09 251.86 56.09 252.86 56.09 253.86 56.09 254.86 56.09 255.86 56.09 256.86 56.09 257.86 56.09 14 Jan 2008 248.87 56.24 249.87 56.24 250.87 56.24 251.87 56.24 252.87 56.24 253.87 56.24 254.87 56.24 255.87 56.24 256.87 56.24 257.87 56.24 258.87 56.24 15 Jan 2008 249.86 55.86 250.86 55.78 251.86 55.69 252.86 55.57 253.86 55.62 254.86 55.46 255.86 55.46 256.86 55.43 257.86 55.36 258.86 55.26 259.86 55.32 16 Jan 2008 250.85 53.98 251.85 53.79 252.85 53.76 253.85 53.70 254.85 53.62 255.85 53.69 256.85 53.53 257.85 53.53 258.85 53.48 259.85 53.38 260.85 53.02 17 Jan 2008 251.82 51.92 252.82 51.80 253.82 51.64 254.82 51.65 255.82 51.62 256.82 51.56 257.82 51.05 258.82 50.70 259.82 50.11 260.82 49.83 261.82 49.56 18 Jan 2008 252.79 49.76 253.79 49.69 254.79 49.62 255.79 49.55 256.79 49.48 257.79 49.40 258.79 49.13 259.79 48.85 260.79 48.57 261.79 48.29 262.79 48.00 19 Jan 2008 253.75 47.85 254.75 47.77 255.75 47.69 256.75 47.61 257.75 47.53 258.75 47.45 259.75 47.36 260.75 47.28 261.75 46.99 262.75 46.70 263.75 46.41 20 Jan 2008 254.70 42.65 255.70 42.15 256.70 41.46 257.70 40.97 258.70 40.29 259.70 45.25 260.70 45.16 261.70 45.07 262.70 45.18 263.70 45.08 264.70 44.79 21 Jan 2008 255.64 43.68 256.64 43.59 257.64 43.50 258.64 43.41 259.64 43.32 260.64 43.23 261.64 43.14 262.64 43.04 263.64 42.95 264.64 42.85 265.64 42.76 22 Jan 2008 256.57 41.65 257.57 41.56 258.57 41.47 259.57 41.38 260.57 41.28 261.57 41.19 262.57 41.10 263.57 41.01 264.57 40.91 265.57 40.82 266.57 40.72 23 Jan 2008 257.49 39.78 258.49 39.70 259.49 39.41 260.49 39.32 261.49 39.23 262.49 39.14 263.49 39.05 264.49 38.96 265.49 38.86 266.49 38.77 267.49 38.68 24 Jan 2008 258.41 37.89 259.41 37.60 260.41 37.51 261.41 37.43 262.41 37.34 263.41 37.05 264.41 36.97 265.41 36.88 266.41 36.79 267.41 36.71 268.41 36.62 25 Jan 2008 259.31 35.93 260.31 35.65 261.31 35.57 262.31 35.48 263.31 35.40 264.31 35.12 265.31 35.04 266.31 34.95 267.31 34.87 268.31 34.79 269.31 34.71 26 Jan 2008 260.21 33.88 261.21 33.80 262.21 33.52 263.21 33.44 264.21 33.36 265.21 33.08 266.21 33.01 267.21 32.93 268.21 32.85 269.21 32.78 270.21 32.70 27 Jan 2008 261.10 31.65 262.10 31.57 263.10 31.50 264.10 31.23 265.10 31.15 266.10 31.08 267.10 31.01 268.10 30.73 269.10 30.66 270.10 30.59 271.10 30.52 28 Jan 2008 261.99 29.33 262.99 29.26 263.99 28.99 264.99 28.92 265.99 28.85 266.99 28.58 267.99 28.51 268.99 28.45 269.99 28.38 270.99 28.31 271.99 28.04 29 Jan 2008 262.87 26.54 263.87 26.27 264.87 26.20 265.87 26.14 266.87 25.87 267.87 25.80 268.87 25.74 269.87 25.67 270.87 25.61 271.87 25.34 272.87 25.27 30 Jan 2008 263.74 65.80 264.74 65.80 265.74 65.80 266.74 65.80 267.74 65.80 268.74 65.80 269.74 65.80 270.74 65.80 271.74 65.80 272.74 65.80 273.74 65.80 31 Jan 2008 264.60 71.55 265.60 71.55 266.60 71.55 267.60 71.55 268.60 71.55 269.60 71.55 270.60 71.55 271.60 71.55 272.60 71.55 273.60 71.55 274.60 71.55 01 Feb 2008 265.46 77.59 266.46 77.59 267.46 77.59 268.46 77.59 269.46 77.59 270.46 77.59 271.46 77.59 272.46 77.59 273.46 77.59 274.46 77.59 275.46 77.59 02 Feb 2008 266.31 82.74 267.31 82.74 268.31 82.74 269.31 82.74 270.31 82.74 271.31 82.74 272.31 82.74 273.31 82.74 274.31 82.74 275.31 82.74 276.31 82.74 03 Feb 2008 267.15 86.76 268.15 86.76 269.15 86.76 270.15 86.76 271.15 86.76 272.15 86.76 273.15 86.76 274.15 86.76 275.15 86.76 276.15 86.76 277.15 86.76 04 Feb 2008 267.99 89.79 268.99 89.79 269.99 89.79 270.99 89.79 271.99 89.79 272.99 89.79 273.99 89.79 274.99 89.79 275.99 89.79 276.99 89.79 277.99 89.79 05 Feb 2008 268.82 92.23 269.82 92.23 270.82 92.23 271.82 92.23 272.82 92.23 273.82 92.23 274.82 92.23 275.82 92.23 276.82 92.23 277.82 92.23 278.82 92.23 06 Feb 2008 269.65 59.13 270.65 59.13 271.65 59.13 272.65 59.13 273.65 59.13 274.65 59.13 275.65 59.13 276.65 59.13 277.65 59.13 278.65 59.13 279.65 59.13 07 Feb 2008 270.47 58.40 271.47 58.40 272.47 58.40 273.47 58.40 274.47 58.40 275.47 58.40 276.47 58.40 277.47 58.40 278.47 58.40 279.47 58.40 280.47 58.40 08 Feb 2008 271.29 57.83 272.29 57.83 273.29 57.83 274.29 57.83 275.29 57.83 276.29 57.83 277.29 57.83 278.29 57.83 279.29 57.83 280.29 57.83 281.29 57.83 09 Feb 2008 272.10 57.37 273.10 57.37 274.10 57.37 275.10 57.37 276.10 57.37 277.10 57.37 278.10 57.37 279.10 57.37 280.10 57.37 281.10 57.37 282.10 57.37 10 Feb 2008 272.91 61.64 273.91 61.64 274.91 61.64 275.91 61.64 276.91 61.64 277.91 61.64 278.91 61.64 279.91 61.64 280.91 61.64 281.91 61.64 282.91 61.64 11 Feb 2008 273.72 60.40 274.72 60.40 275.72 60.40 276.72 60.40 277.72 60.40 278.72 60.40 279.72 60.40 280.72 60.40 281.72 60.40 282.72 60.40 283.72 60.40 12 Feb 2008 274.52 59.47 275.52 59.47 276.52 59.47 277.52 59.47 278.52 59.47 279.52 59.47 280.52 59.47 281.52 59.47 282.52 59.47 283.52 59.47 284.52 59.47 13 Feb 2008 275.31 58.64 276.31 58.64 277.31 58.64 278.31 58.64 279.31 58.64 280.31 58.64 281.31 58.64 282.31 58.64 283.31 58.64 284.31 58.64 285.31 58.64 14 Feb 2008 276.10 58.07 277.10 58.07 278.10 58.07 279.10 58.07 280.10 58.07 281.10 58.07 282.10 58.07 283.10 58.07 284.10 58.07 285.10 58.07 286.10 58.07 15 Feb 2008 276.89 57.57 277.89 57.57 278.89 57.57 279.89 57.57 280.89 57.57 281.89 57.57 282.89 57.57 283.89 57.57 284.89 57.57 285.89 57.57 286.89 57.57 16 Feb 2008 277.68 57.11 278.68 57.11 279.68 57.11 280.68 57.11 281.68 57.11 282.68 57.11 283.68 57.11 284.68 57.11 285.68 57.11 286.68 57.11 287.68 57.11 17 Feb 2008 278.46 56.69 279.46 56.69 280.46 56.69 281.46 56.69 282.46 56.69 283.46 56.69 284.46 56.69 285.46 56.69 286.46 56.69 287.46 56.69 288.46 56.69 18 Feb 2008 279.24 56.50 280.24 56.50 281.24 56.50 282.24 56.50 283.24 56.50 284.24 56.50 285.24 56.50 286.24 56.50 287.24 56.50 288.24 56.50 289.24 56.50 19 Feb 2008 280.02 56.15 281.02 56.15 282.02 56.15 283.02 56.15 284.02 56.15 285.02 56.15 286.02 56.15 287.02 56.15 288.02 56.15 289.02 56.15 290.02 56.15 20 Feb 2008 280.79 56.02 281.79 56.02 282.79 56.02 283.79 56.02 284.79 56.02 285.79 56.02 286.79 56.02 287.79 56.02 288.79 56.02 289.79 56.02 290.79 56.02 21 Feb 2008 281.56 55.70 282.56 55.70 283.56 55.70 284.56 55.70 285.56 55.70 286.56 55.70 287.56 55.70 288.56 55.70 289.56 55.70 290.56 55.70 291.56 55.70 22 Feb 2008 282.33 55.61 283.33 55.61 284.33 55.61 285.33 55.61 286.33 55.61 287.33 55.61 288.33 55.61 289.33 55.61 290.33 55.61 291.33 55.61 292.33 55.61 23 Feb 2008 283.10 55.54 284.10 55.54 285.10 55.54 286.10 55.54 287.10 55.54 288.10 55.54 289.10 55.54 290.10 55.54 291.10 55.54 292.10 55.54 293.10 55.54 24 Feb 2008 283.87 55.47 284.87 55.47 285.87 55.47 286.87 55.47 287.87 55.47 288.87 55.47 289.87 55.47 290.87 55.47 291.87 55.47 292.87 55.47 293.87 55.47 25 Feb 2008 284.63 55.23 285.63 55.23 286.63 55.23 287.63 55.23 288.63 55.23 289.63 55.23 290.63 55.23 291.63 55.23 292.63 55.23 293.63 55.23 294.63 55.23 26 Feb 2008 285.40 55.19 286.40 55.19 287.40 55.19 288.40 55.19 289.40 55.19 290.40 55.19 291.40 55.19 292.40 55.19 293.40 55.19 294.40 55.19 295.40 55.19 27 Feb 2008 286.16 55.17 287.16 55.17 288.16 55.17 289.16 55.17 290.16 55.17 291.16 55.17 292.16 55.17 293.16 55.17 294.16 55.17 295.16 55.17 296.16 55.17 28 Feb 2008 286.92 55.16 287.92 55.16 288.92 55.16 289.92 55.16 290.92 55.16 291.92 54.95 292.92 54.87 293.92 54.77 294.92 54.45 295.92 54.33 296.92 54.18 29 Feb 2008 287.68 54.96 288.68 54.68 289.68 54.38 290.68 54.07 291.68 53.94 292.68 53.60 293.68 53.44 294.68 53.26 295.68 53.06 296.68 53.03 297.68 52.78 01 Mar 2008 278.44 55.18 279.44 55.18 280.44 55.18 281.44 55.18 282.44 55.18 283.44 54.90 284.44 54.61 285.44 54.31 286.44 53.99 287.44 53.67 288.44 53.32 289.44 52.96 290.44 52.78 291.44 52.57 292.44 52.35 293.44 52.09 294.44 52.00 295.44 51.87 296.44 51.70 297.44 51.47 298.44 51.43 299.44 51.39 300.44 51.35 301.44 51.30 302.44 51.25 303.44 51.19 304.44 51.13 305.44 51.07 306.44 51.01 307.44 50.94 308.44 50.86 02 Mar 2008 279.20 54.75 280.20 54.46 281.20 54.15 282.20 53.84 283.20 53.50 284.20 53.15 285.20 52.79 286.20 52.40 287.20 51.99 288.20 51.75 289.20 51.49 290.20 51.19 291.20 51.06 292.20 50.88 293.20 50.67 294.20 50.63 295.20 50.59 296.20 50.54 297.20 50.49 298.20 50.24 299.20 50.19 300.20 50.13 301.20 50.06 302.20 50.00 303.20 49.93 304.20 49.86 305.20 49.78 306.20 49.90 307.20 49.81 308.20 49.72 309.20 49.43 03 Mar 2008 279.97 52.90 280.97 52.52 281.97 52.12 282.97 51.71 283.97 51.26 284.97 50.79 285.97 50.48 286.97 50.14 287.97 50.09 288.97 49.85 289.97 49.81 290.97 49.77 291.97 49.72 292.97 49.47 293.97 49.42 294.97 49.37 295.97 49.31 296.97 49.24 297.97 49.18 298.97 49.11 299.97 49.04 300.97 48.96 301.97 48.88 302.97 48.79 303.97 48.71 304.97 48.61 305.97 48.52 306.97 48.42 307.97 48.51 308.97 48.40 04 Mar 2008 280.73 50.39 281.73 49.87 282.73 49.49 283.73 49.46 284.73 49.22 285.73 49.18 286.73 48.94 287.73 48.89 288.73 48.84 289.73 48.59 290.73 48.53 291.73 48.47 292.73 48.21 293.73 48.15 294.73 48.08 295.73 48.00 296.73 47.93 297.73 47.85 298.73 47.76 299.73 47.67 300.73 47.58 301.73 47.49 302.73 47.39 303.73 47.28 304.73 47.18 305.73 47.26 306.73 47.15 307.73 47.03 308.73 46.91 309.73 46.98 310.73 46.65 05 Mar 2008 281.49 48.54 282.49 48.50 283.49 48.25 284.49 48.00 285.49 47.95 286.49 47.69 287.49 47.63 288.49 47.57 289.49 47.30 290.49 47.23 291.49 47.16 292.49 47.08 293.49 46.80 294.49 46.72 295.49 46.63 296.49 46.54 297.49 46.45 298.49 46.35 299.49 46.25 300.49 46.14 301.49 46.03 302.49 45.92 303.49 46.00 304.49 45.88 305.49 45.75 306.49 45.62 307.49 45.69 308.49 45.55 309.49 45.41 310.49 45.27 311.49 44.92 06 Mar 2008 282.25 47.24 283.25 46.98 284.25 46.92 285.25 46.65 286.25 46.58 287.25 46.31 288.25 46.23 289.25 46.15 290.25 45.87 291.25 45.78 292.25 45.69 293.25 45.60 294.25 45.30 295.25 45.20 296.25 45.10 297.25 44.99 298.25 44.88 299.25 44.76 300.25 44.64 301.25 44.72 302.25 44.59 303.25 44.46 304.25 44.33 305.25 44.39 306.25 44.25 307.25 44.11 308.25 44.16 309.25 44.01 310.25 43.86 311.25 43.70 07 Mar 2008 283.01 45.85 284.01 45.57 285.01 45.49 286.01 45.21 287.01 45.12 288.01 44.83 289.01 44.74 290.01 44.45 291.01 44.35 292.01 44.24 293.01 44.14 294.01 44.03 295.01 43.92 296.01 43.60 297.01 43.48 298.01 43.36 299.01 43.43 300.01 43.30 301.01 43.17 302.01 43.03 303.01 42.89 304.01 42.95 305.01 42.80 306.01 42.66 307.01 42.51 308.01 42.55 309.01 42.40 310.01 42.44 311.01 42.28 312.01 41.91 08 Mar 2008 283.77 44.37 284.77 44.08 285.77 43.78 286.77 43.69 287.77 43.39 288.77 43.28 289.77 43.18 290.77 42.87 291.77 42.75 292.77 42.64 293.77 42.52 294.77 42.39 295.77 42.27 296.77 42.14 297.77 42.01 298.77 41.87 299.77 41.74 300.77 41.60 301.77 41.45 302.77 41.31 303.77 41.36 304.77 41.21 305.77 41.06 306.77 41.10 307.77 40.95 308.77 40.79 309.77 40.83 310.77 40.67 311.77 40.51 312.77 40.15 313.77 39.78 09 Mar 2008 284.54 42.82 285.54 42.52 286.54 42.21 287.54 42.10 288.54 41.79 289.54 41.67 290.54 41.55 291.54 41.23 292.54 41.11 293.54 40.98 294.54 40.85 295.54 40.72 296.54 40.58 297.54 40.45 298.54 40.31 299.54 40.17 300.54 40.02 301.54 39.88 302.54 39.93 303.54 39.78 304.54 39.63 305.54 39.48 306.54 39.53 307.54 39.37 308.54 39.22 309.54 39.26 310.54 39.10 311.54 39.15 312.54 38.79 313.54 38.43 314.54 38.07 10 Mar 2008 285.30 41.22 286.30 40.91 287.30 40.59 288.30 40.47 289.30 40.15 290.30 40.02 291.30 39.90 292.30 39.77 293.30 39.44 294.30 39.31 295.30 39.17 296.30 39.03 297.30 38.90 298.30 38.76 299.30 38.61 300.30 38.47 301.30 38.53 302.30 38.38 303.30 38.23 304.30 38.09 305.30 37.94 306.30 37.99 307.30 37.84 308.30 37.69 309.30 37.74 310.30 37.59 311.30 37.44 312.30 37.29 313.30 36.94 314.30 36.60 315.30 36.25 11 Mar 2008 286.07 39.59 287.07 39.27 288.07 38.95 289.07 38.82 290.07 38.70 291.07 38.37 292.07 38.24 293.07 38.11 294.07 37.97 295.07 37.64 296.07 37.50 297.07 37.37 298.07 37.23 299.07 37.09 300.07 37.15 301.07 37.01 302.07 36.87 303.07 36.73 304.07 36.59 305.07 36.45 306.07 36.51 307.07 36.36 308.07 36.22 309.07 36.28 310.07 36.14 311.07 36.00 312.07 36.06 313.07 35.73 314.07 35.19 315.07 34.86 316.07 34.52 12 Mar 2008 286.84 37.96 287.84 37.64 288.84 37.51 289.84 37.19 290.84 37.06 291.84 36.73 292.84 36.60 293.84 36.47 294.84 36.34 295.84 36.21 296.84 36.08 297.84 35.94 298.84 35.81 299.84 35.68 300.84 35.54 301.84 35.41 302.84 35.28 303.84 35.14 304.84 35.01 305.84 35.08 306.84 34.95 307.84 34.82 308.84 34.69 309.84 34.76 310.84 34.63 311.84 34.50 312.84 34.38 313.84 34.05 314.84 33.73 315.84 33.41 316.84 33.09 13 Mar 2008 287.61 36.26 288.61 35.94 289.61 35.81 290.61 35.49 291.61 35.37 292.61 35.24 293.61 34.92 294.61 34.79 295.61 34.67 296.61 34.54 297.61 34.42 298.61 34.29 299.61 34.17 300.61 34.04 301.61 33.92 302.61 33.80 303.61 33.67 304.61 33.55 305.61 33.43 306.61 33.51 307.61 33.39 308.61 33.27 309.61 33.15 310.61 33.04 311.61 33.12 312.61 33.01 313.61 32.70 314.61 32.39 315.61 32.08 316.61 31.77 317.61 31.47 14 Mar 2008 288.38 34.68 289.38 34.36 290.38 34.25 291.38 34.13 292.38 33.81 293.38 33.69 294.38 33.58 295.38 33.26 296.38 33.14 297.38 33.03 298.38 32.91 299.38 32.79 300.38 32.68 301.38 32.56 302.38 32.45 303.38 32.34 304.38 32.23 305.38 32.12 306.38 32.01 307.38 32.10 308.38 31.99 309.38 31.88 310.38 31.78 311.38 31.67 312.38 31.57 313.38 31.47 314.38 31.17 315.38 30.87 316.38 30.58 317.38 30.28 318.38 29.99 15 Mar 2008 289.15 33.15 290.15 33.04 291.15 32.73 292.15 32.62 293.15 32.31 294.15 32.20 295.15 32.09 296.15 31.98 297.15 31.87 298.15 31.57 299.15 31.46 300.15 31.35 301.15 31.25 302.15 31.15 303.15 31.04 304.15 30.94 305.15 30.84 306.15 30.74 307.15 30.64 308.15 30.74 309.15 30.65 310.15 30.55 311.15 30.46 312.15 30.02 313.15 29.71 314.15 29.59 315.15 29.27 316.15 29.15 317.15 29.04 318.15 28.84 319.15 28.56 16 Mar 2008 289.68 31.73 290.68 31.63 291.68 31.33 292.68 31.22 293.68 30.92 294.68 30.82 295.68 30.72 296.68 30.62 297.68 30.53 298.68 30.23 299.68 30.13 300.68 30.04 301.68 29.94 302.68 29.85 303.68 29.75 304.68 29.66 305.68 29.57 306.68 29.48 307.68 29.39 308.68 29.30 309.68 29.03 310.68 28.60 311.68 28.37 312.68 28.15 313.68 27.93 314.68 27.92 315.68 27.72 316.68 27.52 317.68 27.53 318.68 27.35 319.68 27.38 320.68 27.15 321.68 26.88 322.68 26.61 323.68 26.34 324.68 25.87 325.68 25.61 326.68 25.34 327.68 25.08 17 Mar 2008 290.46 30.47 291.46 30.37 292.46 30.08 293.46 29.98 294.46 29.89 295.46 29.60 296.46 29.51 297.46 29.42 298.46 29.33 299.46 29.24 300.46 28.95 301.46 28.87 302.46 28.78 303.46 28.70 304.46 28.61 305.46 28.53 306.46 28.45 307.46 28.37 308.46 27.85 309.46 27.31 310.46 27.16 311.46 27.02 312.46 26.89 313.46 26.76 314.46 26.44 315.46 26.32 316.46 26.42 317.46 26.32 318.46 26.23 319.46 26.15 320.46 26.08 321.46 25.81 322.46 25.68 323.46 25.42 324.46 25.15 325.46 24.89 326.46 24.63 327.46 24.37 328.46 24.11 18 Mar 2008 291.19 30.23 292.19 30.14 293.19 30.05 294.19 29.77 295.19 29.68 296.19 29.40 297.19 29.32 298.19 29.24 299.19 29.16 300.19 29.07 301.19 28.80 302.19 28.72 303.19 28.64 304.19 28.56 305.19 28.49 306.19 28.41 307.19 27.92 308.19 27.44 309.19 27.16 310.19 26.88 311.19 26.62 312.19 26.55 313.19 26.50 314.19 26.24 315.19 26.20 316.19 26.16 317.19 25.93 318.19 25.90 319.19 25.88 320.19 25.87 321.19 25.67 322.19 25.67 323.19 25.66 324.19 25.40 325.19 25.15 326.19 24.89 327.19 24.43 328.19 24.17 329.19 23.92 19 Mar 2008 291.98 30.15 292.98 29.88 293.98 29.80 294.98 29.52 295.98 29.44 296.98 29.37 297.98 29.09 298.98 29.02 299.98 28.94 300.98 28.87 301.98 28.79 302.98 28.52 303.98 28.45 304.98 28.38 305.98 28.08 306.98 27.65 307.98 27.22 308.98 26.80 309.98 26.58 310.98 26.57 311.98 26.36 312.98 26.24 313.98 26.17 314.98 26.11 315.98 26.05 316.98 25.80 317.98 25.82 318.98 25.64 319.98 25.68 320.98 25.51 321.98 25.56 322.98 25.40 323.98 25.37 324.98 25.11 325.98 24.86 326.98 24.60 327.98 24.35 328.98 24.09 329.98 23.84 20 Mar 2008 292.71 21.78 293.71 21.54 294.71 21.30 295.71 21.06 296.71 29.36 297.71 29.29 298.71 29.02 299.71 28.95 300.71 28.88 301.71 28.81 302.71 28.54 303.71 28.47 304.71 28.41 305.71 28.11 306.71 27.72 307.71 27.34 308.71 26.96 309.71 26.79 310.71 26.42 311.71 26.45 312.71 26.29 313.71 26.23 314.71 26.17 315.71 26.11 316.71 25.88 317.71 25.74 318.71 25.60 319.71 25.66 320.71 25.53 321.71 25.40 322.71 25.48 323.71 25.36 324.71 25.24 325.71 25.13 326.71 24.88 327.71 24.62 328.71 24.37 329.71 24.11 330.71 23.86 21 Mar 2008 293.43 30.03 294.43 29.76 295.43 29.69 296.43 29.43 297.43 29.36 298.43 29.29 299.43 29.03 300.43 28.96 301.43 28.90 302.43 28.83 303.43 28.57 304.43 28.50 305.43 28.36 306.43 28.01 307.43 27.67 308.43 27.32 309.43 26.98 310.43 26.65 311.43 26.51 312.43 26.41 313.43 26.35 314.43 26.29 315.43 26.23 316.43 26.17 317.43 25.91 318.43 25.66 319.43 25.74 320.43 25.64 321.43 25.53 322.43 25.43 323.43 25.33 324.43 25.23 325.43 25.33 326.43 25.20 327.43 24.94 328.43 24.69 329.43 24.43 330.43 24.18 331.43 23.92 22 Mar 2008 294.22 30.01 295.22 29.75 296.22 29.68 297.22 29.42 298.22 29.35 299.22 29.29 300.22 29.03 301.22 28.96 302.22 28.90 303.22 28.64 304.22 28.58 305.22 28.51 306.22 28.38 307.22 28.06 308.22 27.75 309.22 27.43 310.22 27.12 311.22 26.81 312.22 26.51 313.22 26.40 314.22 26.30 315.22 26.20 316.22 26.10 317.22 26.00 318.22 25.94 319.22 25.82 320.22 25.73 321.22 25.64 322.22 25.55 323.22 25.47 324.22 25.39 325.22 25.30 326.22 25.23 327.22 25.15 328.22 24.96 329.22 24.70 330.22 24.44 331.22 24.19 332.22 23.93 23 Mar 2008 294.94 29.91 295.94 29.65 296.94 29.59 297.94 29.32 298.94 29.26 299.94 29.00 300.94 28.94 301.94 28.88 302.94 28.82 303.94 28.55 304.94 28.49 305.94 28.43 306.94 28.37 307.94 28.15 308.94 27.85 309.94 27.56 310.94 27.27 311.94 26.98 312.94 26.70 313.94 26.41 314.94 26.33 315.94 26.25 316.94 25.97 317.94 25.91 318.94 25.85 319.94 25.74 320.94 25.66 321.94 25.59 322.94 25.52 323.94 25.45 324.94 25.38 325.94 25.31 326.94 25.24 327.94 25.12 328.94 24.86 329.94 24.60 330.94 24.34 331.94 24.08 332.94 23.82 24 Mar 2008 295.67 29.93 296.67 29.87 297.67 29.61 298.67 29.55 299.67 29.49 300.67 29.22 301.67 29.16 302.67 29.10 303.67 28.84 304.67 28.78 305.67 28.72 306.67 28.66 307.67 28.39 308.67 28.33 309.67 28.27 310.67 28.08 311.67 27.81 312.67 27.54 313.67 27.27 314.67 27.00 315.67 26.73 316.67 26.46 317.67 26.39 318.67 26.33 319.67 26.06 320.67 26.00 321.67 25.94 322.67 25.88 323.67 25.62 324.67 25.56 325.67 25.50 326.67 25.44 327.67 25.38 328.67 25.31 329.67 25.05 330.67 24.78 331.67 24.52 332.67 24.26 333.67 24.00 25 Mar 2008 296.47 29.99 297.47 29.93 298.47 29.66 299.47 78.76 300.47 78.76 301.47 78.76 302.47 78.76 303.47 78.76 304.47 78.76 305.47 78.76 306.47 78.76 307.47 78.76 308.47 78.76 309.47 78.76 310.47 78.76 311.47 78.76 312.47 78.76 313.47 78.76 314.47 78.76 315.47 78.76 316.47 78.76 317.47 78.76 318.47 78.76 319.47 78.76 320.47 78.76 321.47 78.76 322.47 78.76 323.47 78.76 324.47 78.76 325.47 78.76 326.47 78.76 327.47 78.76 328.47 78.76 329.47 78.76 330.47 78.76 331.47 78.76 332.47 78.76 333.47 78.76 334.47 78.76 26 Mar 2008 297.19 84.59 298.19 84.59 299.19 84.59 300.19 84.59 301.19 84.59 302.19 84.59 303.19 84.59 304.19 84.59 305.19 84.59 306.19 84.59 307.19 84.59 308.19 84.59 309.19 84.59 310.19 84.59 311.19 84.59 312.19 84.59 313.19 84.59 314.19 84.59 315.19 84.59 316.19 84.59 317.19 84.59 318.19 84.59 319.19 84.59 320.19 84.59 321.19 84.59 322.19 84.59 323.19 84.59 324.19 84.59 325.19 84.59 326.19 84.59 327.19 84.59 328.19 84.59 329.19 84.59 330.19 84.59 331.19 84.59 332.19 84.59 333.19 84.59 334.19 84.59 335.19 84.59 336.19 84.59 27 Mar 2008 298.00 90.82 299.00 90.82 300.00 90.82 301.00 90.82 302.00 90.82 303.00 90.82 304.00 90.82 305.00 90.82 306.00 90.82 307.00 90.82 308.00 90.82 309.00 90.82 310.00 90.82 311.00 90.82 312.00 90.82 313.00 90.82 314.00 90.82 315.00 90.82 316.00 90.82 317.00 90.82 318.00 90.82 319.00 90.82 320.00 90.82 321.00 90.82 322.00 90.82 323.00 90.82 324.00 90.82 325.00 90.82 326.00 90.82 327.00 90.82 328.00 90.82 329.00 90.82 330.00 90.82 331.00 90.82 332.00 90.82 333.00 90.82 334.00 90.82 335.00 90.82 336.00 90.82 337.00 90.82 28 Mar 2008 298.72 95.91 299.72 95.91 300.72 95.91 301.72 95.91 302.72 95.91 303.72 95.91 304.72 95.91 305.72 95.91 306.72 95.91 307.72 95.91 308.72 95.91 309.72 95.91 310.72 95.91 311.72 95.91 312.72 95.91 313.72 95.91 314.72 95.91 315.72 95.91 316.72 95.91 317.72 95.91 318.72 95.91 319.72 95.91 320.72 95.91 321.72 95.91 322.72 95.91 323.72 95.91 324.72 95.91 325.72 95.91 326.72 95.91 327.72 95.91 328.72 95.91 329.72 95.91 330.72 95.91 331.72 95.91 332.72 95.91 333.72 95.91 334.72 95.91 335.72 95.91 336.72 95.91 337.72 95.91 29 Mar 2008 299.43 CVZ 300.43 CVZ 301.43 CVZ 302.43 CVZ 303.43 CVZ 304.43 CVZ 305.43 CVZ 306.43 CVZ 307.43 CVZ 308.43 CVZ 309.43 CVZ 310.43 CVZ 311.43 CVZ 312.43 CVZ 313.43 CVZ 314.43 CVZ 315.43 CVZ 316.43 CVZ 317.43 CVZ 318.43 CVZ 319.43 CVZ 320.43 CVZ 321.43 CVZ 322.43 CVZ 323.43 CVZ 324.43 CVZ 325.43 CVZ 326.43 CVZ 327.43 CVZ 328.43 CVZ 329.43 CVZ 330.43 CVZ 331.43 CVZ 332.43 CVZ 333.43 CVZ 334.43 CVZ 335.43 CVZ 336.43 CVZ 337.43 CVZ 338.43 CVZ 30 Mar 2008 300.26 95.91 301.26 95.91 302.26 95.91 303.26 95.91 304.26 95.91 305.26 95.91 306.26 95.91 307.26 95.91 308.26 95.91 309.26 95.91 310.26 95.91 311.26 95.91 312.26 95.91 313.26 95.91 314.26 95.91 315.26 95.91 316.26 95.91 317.26 95.91 318.26 95.91 319.26 95.91 320.26 95.91 321.26 95.91 322.26 95.91 323.26 95.91 324.26 95.91 325.26 95.91 326.26 95.91 327.26 95.91 328.26 95.91 329.26 95.91 330.26 95.91 331.26 95.91 332.26 95.91 333.26 95.91 334.26 95.91 335.26 95.91 336.26 95.91 337.26 95.91 338.26 95.91 339.26 95.91 31 Mar 2008 300.99 93.81 301.99 93.81 302.99 93.81 303.99 93.81 304.99 93.81 305.99 93.81 306.99 93.81 307.99 93.81 308.99 93.81 309.99 93.81 310.99 93.81 311.99 93.81 312.99 93.81 313.99 93.81 314.99 93.81 315.99 93.81 316.99 93.81 317.99 93.81 318.99 93.81 319.99 93.81 320.99 93.81 321.99 93.81 322.99 93.81 323.99 93.81 324.99 93.81 325.99 93.81 326.99 93.81 327.99 93.81 328.99 93.81 329.99 93.81 330.99 93.81 331.99 93.81 332.99 93.81 333.99 93.81 334.99 93.81 335.99 93.81 336.99 93.81 337.99 93.81 338.99 93.81 339.99 93.81 340.99 93.81 01 Apr 2008 301.83 76.97 302.83 76.70 303.83 76.42 304.83 76.15 305.83 75.88 306.83 75.81 307.83 75.53 308.83 75.46 309.83 75.19 310.83 74.92 311.83 74.85 312.83 74.78 313.83 74.51 314.83 74.44 315.83 74.17 316.83 74.10 317.83 74.03 318.83 73.76 319.83 73.69 320.83 73.62 321.83 73.56 322.83 73.49 323.83 73.39 324.83 73.16 325.83 73.09 326.83 73.03 327.83 72.96 328.83 72.90 329.83 72.83 330.83 72.77 331.83 72.70 332.83 72.64 333.83 72.58 334.83 72.31 335.83 72.05 336.83 71.79 337.83 71.53 338.83 71.27 339.83 71.01 340.83 70.75 341.83 70.49 02 Apr 2008 302.53 70.15 303.53 70.15 304.53 70.15 305.53 70.15 306.53 70.15 307.53 70.15 308.53 70.15 309.53 70.15 310.53 70.15 311.53 70.15 312.53 70.15 313.53 70.15 314.53 70.15 315.53 70.15 316.53 70.15 317.53 70.15 318.53 70.15 319.53 70.15 320.53 70.15 321.53 70.15 322.53 70.15 323.53 70.15 324.53 70.15 325.53 70.15 326.53 70.15 327.53 69.95 328.53 69.89 329.53 69.83 330.53 69.77 331.53 69.71 332.53 69.65 333.53 69.59 334.53 69.53 335.53 69.47 336.53 69.41 337.53 69.16 338.53 68.90 339.53 68.64 340.53 68.39 341.53 68.13 342.53 67.88 03 Apr 2008 303.38 66.02 304.38 66.02 305.38 66.02 306.38 66.02 307.38 66.02 308.38 66.02 309.38 66.02 310.38 66.02 311.38 66.02 312.38 66.02 313.38 66.02 314.38 66.02 315.38 66.02 316.38 66.02 317.38 66.02 318.38 66.02 319.38 66.02 320.38 66.02 321.38 66.02 322.38 66.02 323.38 66.02 324.38 66.02 325.38 66.02 326.38 66.02 327.38 66.02 328.38 66.02 329.38 66.02 330.38 66.02 331.38 66.02 332.38 66.02 333.38 66.02 334.38 66.02 335.38 66.02 336.38 66.02 337.38 66.02 338.38 66.02 339.38 66.02 340.38 66.02 341.38 66.02 342.38 65.85 343.38 65.60 04 Apr 2008 304.08 63.58 305.08 63.58 306.08 63.58 307.08 63.58 308.08 63.58 309.08 63.58 310.08 63.58 311.08 63.58 312.08 63.58 313.08 63.58 314.08 63.58 315.08 63.58 316.08 63.58 317.08 63.58 318.08 63.58 319.08 63.58 320.08 63.58 321.08 63.58 322.08 63.58 323.08 63.58 324.08 63.58 325.08 63.58 326.08 63.58 327.08 63.58 328.08 63.58 329.08 63.58 330.08 63.58 331.08 63.58 332.08 63.58 333.08 63.58 334.08 63.58 335.08 63.58 336.08 63.58 337.08 63.58 338.08 63.58 339.08 63.58 340.08 63.58 341.08 63.58 342.08 63.58 343.08 63.58 344.08 63.58 05 Apr 2008 304.78 61.96 305.78 61.96 306.78 61.96 307.78 61.96 308.78 61.96 309.78 61.96 310.78 61.96 311.78 61.96 312.78 61.96 313.78 61.96 314.78 61.96 315.78 61.96 316.78 61.96 317.78 61.96 318.78 61.96 319.78 61.96 320.78 61.96 321.78 61.96 322.78 61.96 323.78 61.96 324.78 61.96 325.78 61.96 326.78 61.96 327.78 61.96 328.78 61.96 329.78 61.96 330.78 61.96 331.78 61.96 332.78 61.96 333.78 61.96 334.78 61.96 335.78 61.96 336.78 61.96 337.78 61.96 338.78 61.96 339.78 61.93 340.78 61.89 341.78 61.85 342.78 61.81 343.78 61.77 344.78 61.72 345.78 61.68 346.78 61.44 06 Apr 2008 305.65 60.70 306.65 60.70 307.65 60.70 308.65 60.70 309.65 60.70 310.65 60.70 311.65 60.70 312.65 60.70 313.65 60.70 314.65 60.70 315.65 60.70 316.65 60.70 317.65 60.70 318.65 60.70 319.65 60.70 320.65 60.70 321.65 60.70 322.65 60.70 323.65 60.70 324.65 60.70 325.65 60.70 326.65 60.70 327.65 60.70 328.65 60.70 329.65 60.70 330.65 60.70 331.65 60.70 332.65 60.70 333.65 60.70 334.65 60.53 335.65 60.50 336.65 60.46 337.65 60.22 338.65 60.18 339.65 60.15 340.65 60.11 341.65 59.87 342.65 59.84 343.65 59.80 344.65 59.76 345.65 59.72 346.65 59.68 347.65 59.65 07 Apr 2008 306.34 59.75 307.34 59.75 308.34 59.75 309.34 59.75 310.34 59.75 311.34 59.75 312.34 59.75 313.34 59.75 314.34 59.75 315.34 59.75 316.34 59.75 317.34 59.75 318.34 59.75 319.34 59.75 320.34 59.75 321.34 59.75 322.34 59.75 323.34 59.75 324.34 59.75 325.34 59.75 326.34 59.75 327.34 59.73 328.34 59.69 329.34 59.46 330.34 59.43 331.34 59.20 332.34 59.17 333.34 59.13 334.34 58.90 335.34 58.87 336.34 58.84 337.34 58.60 338.34 58.57 339.34 58.54 340.34 58.30 341.34 58.27 342.34 58.24 343.34 58.20 344.34 57.97 345.34 57.93 346.34 57.90 347.34 57.86 348.34 57.83 08 Apr 2008 307.23 58.90 308.23 58.90 309.23 58.90 310.23 58.90 311.23 58.90 312.23 58.90 313.23 58.90 314.23 58.90 315.23 58.90 316.23 58.90 317.23 58.90 318.23 58.90 319.23 58.90 320.23 58.90 321.23 58.90 322.23 58.90 323.23 58.90 324.23 58.81 325.23 58.78 326.23 58.55 327.23 58.32 328.23 58.30 329.23 58.07 330.23 58.04 331.23 57.81 332.23 57.79 333.23 57.56 334.23 57.53 335.23 57.30 336.23 57.27 337.23 57.05 338.23 57.02 339.23 56.99 340.23 56.76 341.23 56.73 342.23 56.70 343.23 56.66 344.23 56.43 345.23 56.40 346.23 56.37 347.23 56.33 348.23 56.30 349.23 56.06 09 Apr 2008 307.92 58.13 308.92 58.13 309.92 58.13 310.92 58.13 311.92 58.13 312.92 58.13 313.92 58.13 314.92 58.13 315.92 58.13 316.92 58.13 317.92 58.13 318.92 58.13 319.92 58.13 320.92 58.13 321.92 57.97 322.92 57.75 323.92 57.53 324.92 57.50 325.92 57.28 326.92 57.06 327.92 57.04 328.92 56.81 329.92 56.59 330.92 56.57 331.92 56.34 332.92 56.32 333.92 56.09 334.92 56.07 335.92 55.84 336.92 55.82 337.92 55.79 338.92 55.57 339.92 55.54 340.92 55.31 341.92 55.28 342.92 55.25 343.92 55.22 344.92 54.99 345.92 54.96 346.92 54.92 347.92 54.89 348.92 54.65 349.92 54.62 10 Apr 2008 308.82 57.62 309.82 57.62 310.82 57.62 311.82 57.62 312.82 57.62 313.82 57.62 314.82 57.62 315.82 57.62 316.82 57.62 317.82 57.62 318.82 57.57 319.82 57.35 320.82 57.13 321.82 56.91 322.82 56.70 323.82 56.48 324.82 56.26 325.82 56.04 326.82 56.03 327.82 55.81 328.82 55.59 329.82 55.57 330.82 55.35 331.82 55.13 332.82 55.10 333.82 54.88 334.82 54.86 335.82 54.64 336.82 54.61 337.82 54.39 338.82 54.36 339.82 54.14 340.82 54.11 341.82 54.08 342.82 53.85 343.82 53.82 344.82 53.79 345.82 53.75 346.82 53.52 347.82 53.49 348.82 53.45 349.82 53.41 350.82 53.37 11 Apr 2008 309.50 57.15 310.50 57.15 311.50 57.15 312.50 57.15 313.50 57.15 314.50 57.15 315.50 57.15 316.50 57.15 317.50 57.15 318.50 56.93 319.50 56.69 320.50 56.44 321.50 56.19 322.50 55.94 323.50 55.68 324.50 55.42 325.50 55.15 326.50 54.90 327.50 54.69 328.50 54.67 329.50 54.45 330.50 54.24 331.50 54.22 332.50 54.00 333.50 53.78 334.50 53.76 335.50 53.53 336.50 53.51 337.50 53.29 338.50 53.26 339.50 53.03 340.50 53.01 341.50 52.78 342.50 52.75 343.50 52.71 344.50 52.48 345.50 52.45 346.50 52.41 347.50 52.37 348.50 52.34 349.50 52.10 350.50 52.05 12 Apr 2008 310.42 56.73 311.42 56.73 312.42 56.73 313.42 56.73 314.42 56.73 315.42 56.73 316.42 56.73 317.42 56.62 318.42 56.38 319.42 56.13 320.42 55.88 321.42 55.62 322.42 55.36 323.42 55.09 324.42 54.82 325.42 54.54 326.42 54.26 327.42 53.96 328.42 53.67 329.42 53.36 330.42 53.32 331.42 53.10 332.42 52.88 333.42 52.86 334.42 52.64 335.42 52.42 336.42 52.39 337.42 52.17 338.42 52.14 339.42 51.91 340.42 51.88 341.42 51.85 342.42 51.62 343.42 51.58 344.42 51.55 345.42 51.31 346.42 51.27 347.42 51.23 348.42 51.19 349.42 50.94 350.42 50.89 351.42 50.84 13 Apr 2008 311.09 56.53 312.09 56.53 313.09 56.53 314.09 56.53 315.09 56.53 316.09 56.38 317.09 56.14 318.09 55.89 319.09 55.63 320.09 55.37 321.09 55.10 322.09 54.83 323.09 54.55 324.09 54.27 325.09 53.98 326.09 53.68 327.09 53.37 328.09 53.06 329.09 52.73 330.09 52.40 331.09 52.27 332.09 52.05 333.09 51.83 334.09 51.60 335.09 51.58 336.09 51.35 337.09 51.33 338.09 51.10 339.09 51.06 340.09 50.83 341.09 50.80 342.09 50.56 343.09 50.52 344.09 50.48 345.09 50.24 346.09 50.19 347.09 50.15 348.09 50.10 349.09 49.85 350.09 49.79 351.09 49.74 352.09 49.68 353.09 49.62 14 Apr 2008 311.74 56.17 312.74 56.17 313.74 56.17 314.74 56.15 315.74 55.90 316.74 55.65 317.74 55.39 318.74 55.12 319.74 54.85 320.74 54.57 321.74 54.29 322.74 53.99 323.74 53.69 324.74 53.38 325.74 53.06 326.74 52.73 327.74 52.39 328.74 52.04 329.74 51.68 330.74 51.30 331.74 51.04 332.74 51.01 333.74 50.79 334.74 50.56 335.74 50.53 336.74 50.30 337.74 50.07 338.74 50.03 339.74 49.79 340.74 49.75 341.74 49.71 342.74 49.47 343.74 49.42 344.74 49.37 345.74 49.12 346.74 49.07 347.74 49.01 348.74 48.95 349.74 48.89 350.74 48.83 351.74 48.56 352.74 48.49 353.74 48.42 15 Apr 2008 312.68 56.04 313.68 55.83 314.68 55.58 315.68 55.31 316.68 55.05 317.68 54.77 318.68 54.49 319.68 54.20 320.68 53.91 321.68 53.60 322.68 53.28 323.68 52.95 324.68 52.62 325.68 52.26 326.68 51.90 327.68 51.52 328.68 51.13 329.68 50.71 330.68 50.40 331.68 50.17 332.68 49.94 333.68 49.91 334.68 49.68 335.68 49.44 336.68 49.40 337.68 49.16 338.68 49.12 339.68 48.88 340.68 48.83 341.68 48.58 342.68 48.53 343.68 48.47 344.68 48.21 345.68 48.15 346.68 48.09 347.68 48.02 348.68 47.95 349.68 47.68 350.68 47.61 351.68 47.53 352.68 47.45 353.68 47.36 354.68 47.28 16 Apr 2008 313.33 55.30 314.33 55.03 315.33 54.75 316.33 54.47 317.33 54.18 318.33 53.88 319.33 53.57 320.33 53.24 321.33 52.91 322.33 52.56 323.33 52.20 324.33 51.82 325.33 51.43 326.33 51.02 327.33 50.59 328.33 50.13 329.33 49.82 330.33 49.59 331.33 49.36 332.33 49.12 333.33 48.88 334.33 48.84 335.33 48.60 336.33 48.36 337.33 48.31 338.33 48.06 339.33 48.01 340.33 47.75 341.33 47.69 342.33 47.43 343.33 47.36 344.33 47.30 345.33 47.23 346.33 47.15 347.33 46.87 348.33 46.79 349.33 46.71 350.33 46.62 351.33 46.53 352.33 46.44 353.33 46.34 354.33 46.24 17 Apr 2008 314.28 54.32 315.28 54.02 316.28 53.71 317.28 53.39 318.28 53.06 319.28 52.71 320.28 52.35 321.28 51.97 322.28 51.57 323.28 51.15 324.28 50.71 325.28 50.25 326.28 49.75 327.28 49.40 328.28 49.17 329.28 48.93 330.28 48.69 331.28 48.45 332.28 48.21 333.28 47.96 334.28 47.71 335.28 47.66 336.28 47.40 337.28 47.35 338.28 47.09 339.28 47.02 340.28 46.75 341.28 46.68 342.28 46.41 343.28 46.33 344.28 46.25 345.28 46.16 346.28 46.08 347.28 45.98 348.28 45.69 349.28 45.79 350.28 45.69 351.28 45.58 352.28 45.47 353.28 45.36 354.28 45.24 355.28 45.12 18 Apr 2008 314.81 53.30 315.81 52.96 316.81 52.60 317.81 52.22 318.81 51.83 319.81 51.41 320.81 50.97 321.81 50.50 322.81 50.01 323.81 49.48 324.81 49.07 325.81 48.84 326.81 48.60 327.81 48.36 328.81 48.11 329.81 47.87 330.81 47.62 331.81 47.36 332.81 47.11 333.81 46.85 334.81 46.58 335.81 46.52 336.81 46.25 337.81 46.18 338.81 45.90 339.81 45.82 340.81 45.54 341.81 45.45 342.81 45.36 343.81 45.26 344.81 45.17 345.81 45.06 346.81 44.76 347.81 44.85 348.81 44.73 349.81 44.61 350.81 44.49 351.81 44.37 352.81 44.24 353.81 44.30 354.81 44.17 355.81 44.02 356.81 44.08 19 Apr 2008 315.78 51.83 316.78 51.41 317.78 50.95 318.78 50.47 319.78 49.95 320.78 49.40 321.78 48.87 322.78 48.63 323.78 48.39 324.78 48.15 325.78 47.90 326.78 47.65 327.78 47.40 328.78 47.14 329.78 46.88 330.78 46.62 331.78 46.36 332.78 46.09 333.78 45.81 334.78 45.54 335.78 45.46 336.78 45.17 337.78 45.08 338.78 44.79 339.78 44.70 340.78 44.60 341.78 44.29 342.78 44.19 343.78 44.07 344.78 43.96 345.78 43.84 346.78 43.71 347.78 43.58 348.78 43.45 349.78 43.52 350.78 43.38 351.78 43.23 352.78 43.08 353.78 43.13 354.78 42.97 355.78 43.01 356.78 42.85 357.78 42.88 20 Apr 2008 316.76 49.79 317.76 49.20 318.76 48.65 319.76 48.41 320.76 48.17 321.76 47.92 322.76 47.67 323.76 47.42 324.76 47.16 325.76 46.91 326.76 46.64 327.76 46.38 328.76 46.11 329.76 45.84 330.76 45.56 331.76 45.28 332.76 44.99 333.76 44.70 334.76 44.41 335.76 44.32 336.76 44.01 337.76 43.91 338.76 43.80 339.76 43.49 340.76 43.37 341.76 43.25 342.76 43.12 343.76 42.99 344.76 42.86 345.76 42.72 346.76 42.57 347.76 42.43 348.76 42.27 349.76 42.32 350.76 42.16 351.76 42.00 352.76 42.03 353.76 41.86 354.76 41.88 355.76 41.71 356.76 41.72 357.76 41.74 358.76 41.55 21 Apr 2008 317.49 47.99 318.49 47.74 319.49 47.49 320.49 47.24 321.49 46.98 322.49 46.72 323.49 46.45 324.49 46.19 325.49 45.91 326.49 45.64 327.49 45.36 328.49 45.07 329.49 44.78 330.49 44.49 331.49 44.20 332.49 43.90 333.49 43.59 334.49 43.28 335.49 43.17 336.49 42.85 337.49 42.73 338.49 42.60 339.49 42.27 340.49 42.13 341.49 41.99 342.49 41.85 343.49 41.70 344.49 41.55 345.49 41.59 346.49 41.43 347.49 41.26 348.49 41.09 349.49 41.12 350.49 40.94 351.49 40.96 352.49 40.78 353.49 40.79 354.49 40.60 355.49 40.61 356.49 40.62 357.49 40.42 358.49 40.42 359.49 40.42 22 Apr 2008 318.49 46.71 319.49 46.44 320.49 46.18 321.49 45.90 322.49 45.63 323.49 45.35 324.49 45.06 325.49 44.77 326.49 44.48 327.49 44.18 328.49 43.88 329.49 43.57 330.49 43.26 331.49 42.95 332.49 42.63 333.49 42.31 334.49 42.18 335.49 41.85 336.49 41.71 337.49 41.37 338.49 41.22 339.49 41.07 340.49 40.91 341.49 40.76 342.49 40.59 343.49 40.42 344.49 40.45 345.49 40.28 346.49 40.10 347.49 40.11 348.49 39.93 349.49 39.94 350.49 39.75 351.49 39.75 352.49 39.55 353.49 39.55 354.49 39.55 355.49 39.35 356.49 39.34 357.49 39.34 358.49 39.13 359.49 38.72 000.49 38.32 23 Apr 2008 319.10 45.43 320.10 45.15 321.10 44.86 322.10 44.57 323.10 44.27 324.10 43.97 325.10 43.66 326.10 43.35 327.10 43.04 328.10 42.72 329.10 42.40 330.10 42.07 331.10 41.74 332.10 41.40 333.10 41.06 334.10 40.92 335.10 40.57 336.10 40.41 337.10 40.25 338.10 40.09 339.10 39.92 340.10 39.75 341.10 39.57 342.10 39.40 343.10 39.21 344.10 39.23 345.10 39.04 346.10 38.84 347.10 38.85 348.10 38.65 349.10 38.65 350.10 38.45 351.10 38.44 352.10 38.44 353.10 38.23 354.10 38.22 355.10 38.21 356.10 38.20 357.10 38.00 358.10 37.79 359.10 37.38 000.10 36.97 24 Apr 2008 320.12 43.92 321.12 43.61 322.12 43.30 323.12 42.99 324.12 42.67 325.12 42.34 326.12 42.02 327.12 41.68 328.12 41.35 329.12 41.00 330.12 40.66 331.12 40.31 332.12 39.95 333.12 39.79 334.12 39.43 335.12 39.26 336.12 39.09 337.12 38.91 338.12 38.73 339.12 38.55 340.12 38.36 341.12 38.17 342.12 37.98 343.12 37.98 344.12 37.78 345.12 37.78 346.12 37.58 347.12 37.58 348.12 37.37 349.12 37.36 350.12 37.35 351.12 37.15 352.12 37.14 353.12 37.13 354.12 36.92 355.12 36.91 356.12 36.91 357.12 36.50 358.12 36.10 359.12 35.70 000.12 35.30 001.12 34.91 25 Apr 2008 320.71 42.41 321.71 42.09 322.71 41.75 323.71 41.42 324.71 41.08 325.71 40.73 326.71 40.39 327.71 40.03 328.71 39.67 329.71 39.31 330.71 38.95 331.71 38.58 332.71 38.40 333.71 38.22 334.71 37.84 335.71 37.66 336.71 37.47 337.71 37.28 338.71 37.08 339.71 37.09 340.71 36.89 341.71 36.69 342.71 36.68 343.71 36.48 344.71 36.47 345.71 36.27 346.71 36.26 347.71 36.05 348.71 36.05 349.71 36.04 350.71 35.83 351.71 35.83 352.71 35.82 353.71 35.82 354.71 35.62 355.71 35.43 356.71 35.03 357.71 34.44 358.71 34.05 359.71 33.67 000.71 33.29 001.71 32.91 002.71 32.53 26 Apr 2008 321.75 40.65 322.75 40.30 323.75 39.95 324.75 39.59 325.75 39.23 326.75 38.86 327.75 38.49 328.75 38.12 329.75 37.74 330.75 37.36 331.75 37.18 332.75 36.99 333.75 36.60 334.75 36.41 335.75 36.22 336.75 36.02 337.75 36.02 338.75 35.82 339.75 35.62 340.75 35.62 341.75 35.41 342.75 35.21 343.75 35.20 344.75 35.20 345.75 34.99 346.75 34.99 347.75 34.79 348.75 34.79 349.75 34.79 350.75 34.59 351.75 34.60 352.75 34.61 353.75 34.42 354.75 34.03 355.75 33.65 356.75 33.27 357.75 32.90 358.75 32.53 359.75 32.16 000.75 31.80 001.75 31.44 002.75 08.89 003.75 08.93 27 Apr 2008 322.32 38.94 323.32 38.58 324.32 38.21 325.32 37.84 326.32 37.46 327.32 37.08 328.32 36.70 329.32 36.31 330.32 36.12 331.32 35.73 332.32 35.54 333.32 35.35 334.32 35.15 335.32 34.95 336.32 34.75 337.32 34.55 338.32 34.55 339.32 34.35 340.32 34.15 341.32 34.15 342.32 33.95 343.32 33.95 344.32 33.76 345.32 33.76 346.32 33.77 347.32 33.57 348.32 33.58 349.32 33.40 350.32 33.41 351.32 33.43 352.32 33.26 353.32 33.08 354.32 32.71 355.32 32.35 356.32 31.79 357.32 31.43 358.32 09.27 359.32 09.10 000.32 08.93 001.32 08.75 002.32 08.76 003.32 08.57 004.32 08.37 28 Apr 2008 323.38 36.99 324.38 36.61 325.38 36.23 326.38 35.85 327.38 35.46 328.38 35.07 329.38 34.88 330.38 34.49 331.38 34.30 332.38 34.10 333.38 33.91 334.38 33.71 335.38 33.52 336.38 33.32 337.38 33.33 338.38 33.13 339.38 32.94 340.38 32.95 341.38 32.76 342.38 32.77 343.38 32.58 344.38 32.60 345.38 32.42 346.38 32.44 347.38 32.26 348.38 32.29 349.38 32.32 350.38 32.15 351.38 32.19 352.38 31.84 353.38 31.48 354.38 09.53 355.38 09.36 356.38 09.17 357.38 08.99 358.38 08.99 359.38 08.79 000.38 08.58 001.38 08.57 002.38 08.36 003.38 08.14 004.38 08.11 005.38 27.18 29 Apr 2008 324.44 35.01 325.44 34.62 326.44 34.24 327.44 33.85 328.44 33.66 329.44 33.27 330.44 33.08 331.44 32.89 332.44 32.71 333.44 32.52 334.44 32.33 335.44 32.14 336.44 32.15 337.44 31.97 338.44 31.79 339.44 31.81 340.44 31.63 341.44 31.65 342.44 31.48 343.44 31.51 344.44 31.34 345.44 31.18 346.44 31.22 347.44 31.06 348.44 31.11 349.44 30.96 350.44 09.86 351.44 09.67 352.44 09.48 353.44 09.28 354.44 09.28 355.44 09.07 356.44 08.85 357.44 08.83 358.44 08.61 359.44 08.38 000.44 26.41 001.44 26.22 002.44 26.36 003.44 26.31 004.44 26.17 005.44 25.93 006.44 25.66 30 Apr 2008 325.00 33.44 326.00 33.06 327.00 32.67 328.00 32.49 329.00 32.31 330.00 31.93 331.00 31.75 332.00 31.57 333.00 31.39 334.00 31.41 335.00 31.24 336.00 31.06 337.00 30.89 338.00 30.92 339.00 30.76 340.00 30.59 341.00 30.63 342.00 30.48 343.00 30.52 344.00 30.37 345.00 30.43 346.00 10.45 347.00 10.25 348.00 10.05 349.00 10.04 350.00 09.83 351.00 09.61 352.00 09.59 353.00 09.36 354.00 09.13 355.00 26.77 356.00 26.47 357.00 25.97 358.00 25.67 359.00 25.38 000.00 25.14 001.00 25.16 002.00 25.06 003.00 25.16 004.00 25.03 005.00 25.06 006.00 24.85 007.00 24.58 01 May 2008 326.09 32.14 327.09 31.96 328.09 31.59 329.09 31.42 330.09 31.25 331.09 31.08 332.09 30.92 333.09 30.75 334.09 30.79 335.09 30.63 336.09 30.47 337.09 30.32 338.09 30.37 339.09 30.22 340.09 30.08 341.09 30.13 342.09 11.51 343.09 11.30 344.09 11.08 345.09 11.06 346.09 10.84 347.09 10.61 348.09 10.57 349.09 10.33 350.09 10.09 351.09 26.36 352.09 26.44 353.09 26.35 354.09 26.29 355.09 26.13 356.09 25.84 357.09 25.36 358.09 25.08 359.09 24.80 000.09 24.53 001.09 24.47 002.09 24.44 003.09 24.60 004.09 24.57 005.09 24.53 006.09 24.36 007.09 24.11 008.09 23.87 02 May 2008 326.62 31.54 327.62 31.38 328.62 31.02 329.62 30.87 330.62 30.71 331.62 30.56 332.62 30.41 333.62 30.46 334.62 30.32 335.62 30.18 336.62 30.04 337.62 29.91 338.62 12.83 339.62 12.60 340.62 12.37 341.62 12.13 342.62 12.08 343.62 11.84 344.62 11.59 345.62 26.16 346.62 26.18 347.62 26.10 348.62 26.11 349.62 25.98 350.62 25.93 351.62 25.94 352.62 25.85 353.62 25.85 354.62 25.81 355.62 25.65 356.62 25.37 357.62 24.91 358.62 24.64 359.62 24.38 000.62 24.26 001.62 24.20 002.62 24.07 003.62 24.25 004.62 24.13 005.62 24.10 006.62 23.75 007.62 22.67 008.62 21.95 03 May 2008 327.72 31.05 328.72 30.91 329.72 30.77 330.72 30.63 331.72 30.50 332.72 30.37 333.72 30.24 334.72 30.11 335.72 14.17 336.72 13.91 337.72 13.66 338.72 13.60 339.72 13.34 340.72 26.27 341.72 26.17 342.72 25.99 343.72 25.93 344.72 25.98 345.72 25.95 346.72 25.83 347.72 25.84 348.72 25.78 349.72 25.88 350.72 25.76 351.72 25.83 352.72 25.74 353.72 25.68 354.72 25.70 355.72 25.55 356.72 25.30 357.72 24.84 358.72 24.58 359.72 24.33 000.72 24.11 001.72 24.09 002.72 24.13 003.72 24.03 004.72 23.98 005.72 23.38 006.72 22.60 007.72 22.21 008.72 21.98 009.72 21.75 04 May 2008 328.83 30.49 329.83 30.37 330.83 30.25 331.83 30.13 332.83 15.32 333.83 15.05 334.83 14.97 335.83 14.69 336.83 25.83 337.83 25.74 338.83 25.80 339.83 25.79 340.83 25.73 341.83 25.61 342.83 25.64 343.83 25.63 344.83 25.58 345.83 25.51 346.83 25.43 347.83 25.55 348.83 25.50 349.83 25.47 350.83 25.48 351.83 25.35 352.83 25.47 353.83 25.45 354.83 25.48 355.83 25.31 356.83 25.06 357.83 24.81 358.83 24.56 359.83 24.12 000.83 23.88 001.83 23.69 002.83 23.69 003.83 23.84 004.83 23.25 005.83 22.70 006.83 22.47 007.83 22.25 008.83 22.02 009.83 21.59 010.83 21.37 05 May 2008 329.35 30.23 330.35 28.53 331.35 26.23 332.35 25.84 333.35 25.82 334.35 25.56 335.35 25.45 336.35 25.50 337.35 25.32 338.35 25.31 339.35 25.26 340.35 25.40 341.35 25.31 342.35 25.23 343.35 25.14 344.35 25.26 345.35 25.19 346.35 25.15 347.35 25.14 348.35 25.17 349.35 25.23 350.35 25.13 351.35 25.07 352.35 25.05 353.35 25.08 354.35 25.04 355.35 25.03 356.35 24.99 357.35 24.75 358.35 24.51 359.35 24.27 000.35 24.03 001.35 23.80 002.35 23.56 003.35 23.48 004.35 23.12 005.35 22.74 006.35 22.44 007.35 22.22 008.35 21.99 009.35 21.77 010.35 21.55 011.35 21.33 012.35 21.11 06 May 2008 330.48 26.23 331.48 25.90 332.48 25.64 333.48 25.56 334.48 25.46 335.48 25.34 336.48 25.41 337.48 25.27 338.48 25.33 339.48 25.19 340.48 25.26 341.48 25.14 342.48 25.03 343.48 25.15 344.48 25.09 345.48 25.03 346.48 25.07 347.48 24.99 348.48 24.97 349.48 25.07 350.48 24.93 351.48 24.95 352.48 24.95 353.48 24.94 354.48 25.10 355.48 25.06 356.48 25.01 357.48 24.75 358.48 24.51 359.48 24.28 000.48 24.05 001.48 23.81 002.48 23.58 003.48 23.49 004.48 23.21 005.48 22.92 006.48 22.67 007.48 22.45 008.48 22.22 009.48 22.00 010.48 21.78 011.48 21.36 012.48 21.14 013.48 20.92 07 May 2008 331.62 25.79 332.62 25.64 333.62 25.37 334.62 25.39 335.62 25.28 336.62 25.26 337.62 25.11 338.62 25.22 339.62 25.19 340.62 25.01 341.62 25.06 342.62 24.95 343.62 25.06 344.62 25.00 345.62 24.95 346.62 24.92 347.62 24.90 348.62 24.90 349.62 24.90 350.62 24.91 351.62 24.93 352.62 24.95 353.62 24.98 354.62 24.81 355.62 24.85 356.62 24.89 357.62 24.93 358.62 24.71 359.62 24.48 000.62 24.25 001.62 24.02 002.62 23.79 003.62 23.56 004.62 23.33 005.62 23.15 006.62 22.81 007.62 22.47 008.62 22.23 009.62 22.01 010.62 21.78 011.62 21.56 012.62 21.34 013.62 21.12 014.62 20.90 08 May 2008 333.41 25.43 334.41 25.27 335.41 25.14 336.41 25.05 337.41 24.99 338.41 24.96 339.41 24.95 340.41 24.77 341.41 24.81 342.41 24.67 343.41 24.74 344.41 24.64 345.41 24.74 346.41 24.66 347.41 24.60 348.41 24.54 349.41 24.69 350.41 24.65 351.41 24.62 352.41 24.60 353.41 24.58 354.41 24.57 355.41 24.56 356.41 24.56 357.41 24.57 358.41 24.57 359.41 24.34 000.41 24.10 001.41 23.87 002.41 23.64 003.41 23.41 004.41 23.18 005.41 22.96 006.41 22.94 007.41 22.77 008.41 22.41 009.41 22.24 010.41 21.88 011.41 21.60 012.41 21.38 013.41 21.15 014.41 20.93 09 May 2008 334.57 25.23 335.57 25.00 336.57 24.78 337.57 24.59 338.57 24.61 339.57 24.44 340.57 24.29 341.57 24.35 342.57 24.23 343.57 24.32 344.57 24.22 345.57 24.12 346.57 24.04 347.57 24.17 348.57 24.10 349.57 24.05 350.57 23.99 351.57 23.95 352.57 23.91 353.57 23.88 354.57 24.05 355.57 24.03 356.57 24.01 357.57 23.99 358.57 23.98 359.57 23.98 000.57 23.84 001.57 23.61 002.57 23.38 003.57 23.15 004.57 22.92 005.57 22.69 006.57 22.46 007.57 22.23 008.57 22.24 009.57 22.26 010.57 21.88 011.57 21.70 012.57 21.32 013.57 21.15 014.57 20.77 015.57 20.60 10 May 2008 335.73 25.38 336.73 25.01 337.73 24.66 338.73 24.31 339.73 24.18 340.73 24.06 341.73 23.94 342.73 23.83 343.73 23.73 344.73 23.64 345.73 23.56 346.73 23.68 347.73 23.61 348.73 23.55 349.73 23.49 350.73 23.43 351.73 23.39 352.73 23.34 353.73 23.30 354.73 23.27 355.73 23.24 356.73 23.21 357.73 23.19 358.73 23.17 359.73 23.15 000.73 23.14 001.73 23.13 002.73 23.06 003.73 22.83 004.73 22.60 005.73 22.36 006.73 22.13 007.73 21.90 008.73 21.66 009.73 21.52 010.73 21.53 011.73 21.54 012.73 21.55 013.73 21.36 014.73 20.97 015.73 20.79 016.73 20.40 11 May 2008 336.90 25.62 337.90 25.29 338.90 24.97 339.90 24.66 340.90 24.36 341.90 24.06 342.90 23.77 343.90 23.68 344.90 23.60 345.90 23.33 346.90 23.25 347.90 23.19 348.90 23.13 349.90 23.07 350.90 23.02 351.90 22.97 352.90 22.93 353.90 22.89 354.90 22.85 355.90 22.81 356.90 22.78 357.90 22.75 358.90 22.73 359.90 22.71 000.90 22.68 001.90 22.67 002.90 22.65 003.90 22.59 004.90 22.36 005.90 22.12 006.90 21.88 007.90 21.65 008.90 21.41 009.90 21.17 010.90 20.94 011.90 20.79 012.90 20.79 013.90 20.80 014.90 20.80 015.90 20.81 016.90 20.81 017.90 20.42 12 May 2008 338.08 25.52 339.08 25.47 340.08 25.29 341.08 25.00 342.08 24.71 343.08 24.43 344.08 24.15 345.08 23.88 346.08 23.61 347.08 23.35 348.08 23.09 349.08 23.03 350.08 22.78 351.08 22.73 352.08 22.68 353.08 22.64 354.08 22.60 355.08 22.36 356.08 22.32 357.08 22.29 358.08 22.26 359.08 22.23 000.08 22.20 001.08 22.18 002.08 22.15 003.08 21.93 004.08 21.91 005.08 21.90 006.08 21.88 007.08 21.65 008.08 21.40 009.08 21.16 010.08 20.92 011.08 20.68 012.08 20.43 013.08 20.21 014.08 20.21 015.08 20.20 016.08 20.20 017.08 20.00 018.08 20.00 019.08 20.00 13 May 2008 339.27 25.51 340.27 25.26 341.27 25.21 342.27 25.16 343.27 25.11 344.27 24.86 345.27 24.82 346.27 24.65 347.27 24.39 348.27 24.13 349.27 23.88 350.27 23.63 351.27 23.38 352.27 23.13 353.27 22.89 354.27 22.85 355.27 22.61 356.27 22.57 357.27 22.34 358.27 22.31 359.27 22.27 000.27 22.05 001.27 22.02 002.27 21.99 003.27 21.97 004.27 21.94 005.27 21.72 006.27 21.70 007.27 21.68 008.27 21.55 009.27 21.31 010.27 21.06 011.27 20.81 012.27 20.56 013.27 20.31 014.27 20.07 015.27 19.82 016.27 19.76 017.27 19.75 018.27 19.74 019.27 19.74 020.27 19.73 14 May 2008 340.47 26.11 341.47 25.84 342.47 25.57 343.47 25.45 344.47 25.20 345.47 25.15 346.47 25.10 347.47 25.05 348.47 25.00 349.47 24.95 350.47 24.70 351.47 24.65 352.47 24.60 353.47 24.40 354.47 24.16 355.47 23.92 356.47 23.68 357.47 23.44 358.47 23.21 359.47 22.98 000.47 22.95 001.47 22.72 002.47 22.69 003.47 22.46 004.47 22.43 005.47 22.21 006.47 22.18 007.47 22.16 008.47 22.14 009.47 21.92 010.47 21.68 011.47 21.43 012.47 21.18 013.47 20.92 014.47 20.67 015.47 20.42 016.47 20.16 017.47 19.98 018.47 19.77 019.47 19.75 020.47 19.74 021.47 19.73 15 May 2008 341.67 28.64 342.67 28.38 343.67 28.13 344.67 27.87 345.67 27.62 346.67 27.37 347.67 27.11 348.67 26.87 349.67 26.62 350.67 26.38 351.67 26.33 352.67 26.27 353.67 26.22 354.67 25.97 355.67 25.91 356.67 25.86 357.67 25.80 358.67 25.75 359.67 25.69 000.67 25.59 001.67 25.36 002.67 25.13 003.67 24.90 004.67 24.67 005.67 24.44 006.67 24.21 007.67 24.19 008.67 23.96 009.67 23.93 010.67 23.68 011.67 23.42 012.67 23.16 013.67 22.90 014.67 22.64 015.67 22.38 016.67 22.12 017.67 21.86 018.67 21.60 019.67 21.34 020.67 21.31 021.67 21.29 022.67 21.07 16 May 2008 342.88 29.20 343.88 29.14 344.88 28.89 345.88 28.83 346.88 28.78 347.88 28.52 348.88 28.38 349.88 28.13 350.88 27.89 351.88 27.65 352.88 27.40 353.88 27.16 354.88 26.92 355.88 26.69 356.88 26.45 357.88 26.21 358.88 25.98 359.88 25.83 000.88 25.77 001.88 25.71 002.88 25.65 003.88 25.59 004.88 25.53 005.88 25.47 006.88 25.41 007.88 25.14 008.88 24.88 009.88 24.62 010.88 24.36 011.88 24.10 012.88 23.84 013.88 23.57 014.88 23.31 015.88 23.05 016.88 22.78 017.88 22.52 018.88 22.25 019.88 21.99 020.88 21.76 021.88 21.54 022.88 21.51 023.88 78.26 17 May 2008 344.10 30.02 345.10 29.76 346.10 29.50 347.10 29.44 348.10 29.18 349.10 29.12 350.10 28.86 351.10 28.80 352.10 28.74 353.10 28.48 354.10 28.42 355.10 28.36 356.10 28.29 357.10 28.03 358.10 27.97 359.10 27.77 000.10 27.53 001.10 27.30 002.10 27.06 003.10 26.83 004.10 26.60 005.10 26.36 006.10 26.13 007.10 82.22 008.10 82.22 009.10 82.22 010.10 82.22 011.10 82.22 012.10 82.22 013.10 82.22 014.10 82.22 015.10 82.22 016.10 82.22 017.10 82.22 018.10 82.22 019.10 82.22 020.10 82.22 021.10 82.22 022.10 82.22 023.10 82.22 024.10 82.22 025.10 82.22 18 May 2008 345.32 86.81 346.32 86.81 347.32 86.81 348.32 86.81 349.32 86.81 350.32 86.81 351.32 86.81 352.32 86.81 353.32 86.81 354.32 86.81 355.32 86.81 356.32 86.81 357.32 86.81 358.32 86.81 359.32 86.81 000.32 86.81 001.32 86.81 002.32 86.81 003.32 86.81 004.32 86.81 005.32 86.81 006.32 86.81 007.32 86.81 008.32 86.81 009.32 86.81 010.32 86.81 011.32 86.81 012.32 86.81 013.32 86.81 014.32 86.81 015.32 86.81 016.32 86.81 017.32 86.81 018.32 86.81 019.32 86.81 020.32 86.81 021.32 86.81 022.32 86.81 023.32 86.81 024.32 86.81 025.32 86.81 026.32 86.81 19 May 2008 346.55 93.00 347.55 93.00 348.55 93.00 349.55 93.00 350.55 93.00 351.55 93.00 352.55 93.00 353.55 93.00 354.55 93.00 355.55 93.00 356.55 93.00 357.55 93.00 358.55 93.00 359.55 93.00 000.55 93.00 001.55 93.00 002.55 93.00 003.55 93.00 004.55 93.00 005.55 93.00 006.55 93.00 007.55 93.00 008.55 93.00 009.55 93.00 010.55 93.00 011.55 93.00 012.55 93.00 013.55 93.00 014.55 93.00 015.55 93.00 016.55 93.00 017.55 93.00 018.55 93.00 019.55 93.00 020.55 93.00 021.55 93.00 022.55 93.00 023.55 93.00 024.55 93.00 025.55 93.00 026.55 93.00 027.55 93.00 20 May 2008 347.78 CVZ 348.78 CVZ 349.78 CVZ 350.78 CVZ 351.78 CVZ 352.78 CVZ 353.78 CVZ 354.78 CVZ 355.78 CVZ 356.78 CVZ 357.78 CVZ 358.78 CVZ 359.78 CVZ 000.78 CVZ 001.78 CVZ 002.78 CVZ 003.78 CVZ 004.78 CVZ 005.78 CVZ 006.78 CVZ 007.78 CVZ 008.78 CVZ 009.78 CVZ 010.78 CVZ 011.78 CVZ 012.78 CVZ 013.78 CVZ 014.78 CVZ 015.78 CVZ 016.78 CVZ 017.78 CVZ 018.78 CVZ 019.78 CVZ 020.78 CVZ 021.78 CVZ 022.78 CVZ 023.78 CVZ 024.78 CVZ 025.78 CVZ 026.78 CVZ 027.78 CVZ 028.78 CVZ 21 May 2008 349.02 CVZ 350.02 CVZ 351.02 CVZ 352.02 CVZ 353.02 CVZ 354.02 CVZ 355.02 CVZ 356.02 CVZ 357.02 CVZ 358.02 CVZ 359.02 CVZ 000.02 CVZ 001.02 CVZ 002.02 CVZ 003.02 CVZ 004.02 CVZ 005.02 CVZ 006.02 CVZ 007.02 CVZ 008.02 CVZ 009.02 CVZ 010.02 CVZ 011.02 CVZ 012.02 CVZ 013.02 CVZ 014.02 CVZ 015.02 CVZ 016.02 CVZ 017.02 CVZ 018.02 CVZ 019.02 CVZ 020.02 CVZ 021.02 CVZ 022.02 CVZ 023.02 CVZ 024.02 CVZ 025.02 CVZ 026.02 CVZ 027.02 CVZ 028.02 CVZ 029.02 CVZ 030.02 CVZ 22 May 2008 350.96 95.38 351.96 95.38 352.96 95.38 353.96 95.38 354.96 95.38 355.96 95.38 356.96 95.38 357.96 95.38 358.96 95.38 359.96 95.38 000.96 95.38 001.96 95.38 002.96 95.38 003.96 95.38 004.96 95.38 005.96 95.38 006.96 95.38 007.96 95.38 008.96 95.38 009.96 95.38 010.96 95.38 011.96 95.38 012.96 95.38 013.96 95.38 014.96 95.38 015.96 95.38 016.96 95.38 017.96 95.38 018.96 95.38 019.96 95.38 020.96 95.38 021.96 95.38 022.96 95.38 023.96 95.38 024.96 95.38 025.96 95.38 026.96 95.38 027.96 95.38 028.96 95.38 029.96 95.38 030.96 95.38 23 May 2008 352.21 87.85 353.21 87.85 354.21 87.85 355.21 87.85 356.21 87.85 357.21 87.85 358.21 87.85 359.21 87.85 000.21 87.85 001.21 87.85 002.21 87.85 003.21 87.85 004.21 87.85 005.21 87.85 006.21 87.85 007.21 87.85 008.21 87.85 009.21 87.85 010.21 87.85 011.21 87.85 012.21 87.85 013.21 87.85 014.21 87.85 015.21 87.85 016.21 87.85 017.21 87.85 018.21 87.85 019.21 87.85 020.21 87.85 021.21 87.85 022.21 87.85 023.21 87.85 024.21 87.85 025.21 87.85 026.21 87.85 027.21 87.85 028.21 87.85 029.21 87.85 030.21 87.85 031.21 87.85 032.21 87.85 24 May 2008 353.46 70.45 354.46 70.18 355.46 69.92 356.46 69.65 357.46 69.39 358.46 69.12 359.46 68.86 000.46 68.60 001.46 68.33 002.46 68.07 003.46 67.81 004.46 67.54 005.46 67.28 006.46 67.02 007.46 66.75 008.46 66.49 009.46 66.23 010.46 65.97 011.46 65.70 012.46 65.64 013.46 65.38 014.46 65.12 015.46 65.06 016.46 64.79 017.46 64.73 018.46 64.47 019.46 64.41 020.46 64.15 021.46 64.09 022.46 63.83 023.46 63.76 024.46 63.70 025.46 63.64 026.46 63.38 027.46 63.32 028.46 63.26 029.46 63.20 030.46 63.14 031.46 62.88 032.46 62.81 033.46 62.75 25 May 2008 354.72 66.40 355.72 66.14 356.72 65.88 357.72 65.62 358.72 65.36 359.72 65.10 000.72 64.83 001.72 64.57 002.72 64.31 003.72 64.05 004.72 63.79 005.72 63.53 006.72 63.27 007.72 63.01 008.72 62.75 009.72 62.49 010.72 62.24 011.72 61.98 012.72 61.72 013.72 61.46 014.72 61.20 015.72 61.14 016.72 60.88 017.72 60.62 018.72 60.56 019.72 60.30 020.72 60.24 021.72 59.98 022.72 59.93 023.72 59.67 024.72 59.61 025.72 59.55 026.72 59.29 027.72 59.23 028.72 59.17 029.72 58.91 030.72 58.85 031.72 58.79 032.72 58.73 033.72 58.67 034.72 58.61 26 May 2008 355.97 63.09 356.97 62.83 357.97 62.57 358.97 62.31 359.97 62.06 000.97 61.80 001.97 61.54 002.97 61.29 003.97 61.03 004.97 60.77 005.97 60.52 006.97 60.26 007.97 60.00 008.97 59.75 009.97 59.49 010.97 59.23 011.97 58.98 012.97 58.72 013.97 58.46 014.97 58.21 015.97 57.95 016.97 57.69 017.97 57.64 018.97 57.38 019.97 57.12 020.97 57.07 021.97 56.81 022.97 56.55 023.97 56.49 024.97 56.44 025.97 56.18 026.97 56.12 027.97 55.86 028.97 55.80 029.97 55.74 030.97 55.49 031.97 55.43 032.97 55.37 033.97 55.31 034.97 55.25 035.97 54.99 27 May 2008 357.23 60.32 358.23 60.06 359.23 59.81 000.23 59.56 001.23 59.30 002.23 59.05 003.23 58.80 004.23 58.54 005.23 58.29 006.23 58.04 007.23 57.78 008.23 57.53 009.23 57.27 010.23 57.02 011.23 56.77 012.23 56.51 013.23 56.26 014.23 56.00 015.23 55.75 016.23 55.49 017.23 55.24 018.23 54.98 019.23 54.73 020.23 54.47 021.23 54.42 022.23 54.16 023.23 54.10 024.23 53.85 025.23 53.59 026.23 53.53 027.23 53.47 028.23 53.22 029.23 53.16 030.23 52.90 031.23 52.84 032.23 52.78 033.23 52.72 034.23 52.46 035.23 52.40 036.23 52.34 037.23 52.28 28 May 2008 358.50 57.95 359.50 57.70 000.50 57.45 001.50 57.20 002.50 56.95 003.50 56.70 004.50 56.45 005.50 56.20 006.50 55.95 007.50 55.69 008.50 55.44 009.50 55.19 010.50 54.94 011.50 54.69 012.50 54.43 013.50 54.18 014.50 53.93 015.50 53.67 016.50 53.42 017.50 53.17 018.50 52.91 019.50 52.66 020.50 52.40 021.50 52.15 022.50 52.09 023.50 51.83 024.50 51.58 025.50 51.52 026.50 51.26 027.50 51.20 028.50 50.94 029.50 50.88 030.50 50.62 031.50 50.56 032.50 50.50 033.50 50.44 034.50 50.18 035.50 50.12 036.50 50.05 037.50 49.99 038.50 49.92 29 May 2008 359.76 55.88 000.76 55.63 001.76 55.38 002.76 55.13 003.76 54.89 004.76 54.64 005.76 54.39 006.76 54.14 007.76 53.89 008.76 53.64 009.76 53.39 010.76 53.14 011.76 52.89 012.76 52.63 013.76 52.38 014.76 52.13 015.76 51.88 016.76 51.62 017.76 51.37 018.76 51.11 019.76 50.86 020.76 50.60 021.76 50.35 022.76 50.09 023.76 49.83 024.76 49.77 025.76 49.51 026.76 49.45 027.76 49.19 028.76 49.13 029.76 48.87 030.76 48.81 031.76 48.74 032.76 48.48 033.76 48.41 034.76 48.35 035.76 48.08 036.76 48.02 037.76 47.95 038.76 47.88 039.76 47.81 30 May 2008 001.02 54.03 002.02 53.78 003.02 53.53 004.02 53.29 005.02 53.04 006.02 52.79 007.02 52.54 008.02 52.29 009.02 52.04 010.02 51.79 011.02 51.54 012.02 51.29 013.02 51.04 014.02 50.78 015.02 50.53 016.02 50.28 017.02 50.02 018.02 49.77 019.02 49.51 020.02 49.25 021.02 48.99 022.02 48.74 023.02 48.48 024.02 48.22 025.02 48.15 026.02 47.89 027.02 47.63 028.02 47.57 029.02 47.30 030.02 47.23 031.02 46.97 032.02 46.90 033.02 46.83 034.02 46.76 035.02 46.49 036.02 46.42 037.02 46.35 038.02 46.28 039.02 46.20 040.02 46.13 041.02 46.05 31 May 2008 002.29 52.34 003.29 52.09 004.29 51.84 005.29 51.60 006.29 51.35 007.29 51.10 008.29 50.85 009.29 50.60 010.29 50.35 011.29 50.09 012.29 49.84 013.29 49.59 014.29 49.33 015.29 49.08 016.29 48.82 017.29 48.56 018.29 48.30 019.29 48.04 020.29 47.78 021.29 47.52 022.29 47.26 023.29 47.00 024.29 46.73 025.29 46.47 026.29 46.40 027.29 46.13 028.29 46.06 029.29 45.79 030.29 45.72 031.29 45.45 032.29 45.38 033.29 45.30 034.29 45.03 035.29 44.95 036.29 44.87 037.29 44.80 038.29 44.72 039.29 44.64 040.29 44.55 041.29 44.47 042.29 44.39 01 Jun 2008 003.55 50.76 004.55 50.52 005.55 50.27 006.55 50.02 007.55 49.77 008.55 49.51 009.55 49.26 010.55 49.01 011.55 48.75 012.55 48.50 013.55 48.24 014.55 47.98 015.55 47.72 016.55 47.46 017.55 47.20 018.55 46.94 019.55 46.67 020.55 46.41 021.55 46.14 022.55 45.87 023.55 45.60 024.55 45.33 025.55 45.06 026.55 44.99 027.55 44.71 028.55 44.44 029.55 44.36 030.55 44.28 031.55 44.00 032.55 43.92 033.55 43.84 034.55 43.56 035.55 43.48 036.55 43.39 037.55 43.30 038.55 43.22 039.55 43.13 040.55 43.04 041.55 42.95 042.55 42.86 043.55 42.76 02 Jun 2008 004.82 49.27 005.82 49.02 006.82 48.77 007.82 48.51 008.82 48.26 009.82 48.00 010.82 47.74 011.82 47.48 012.82 47.22 013.82 46.96 014.82 46.70 015.82 46.43 016.82 46.17 017.82 45.90 018.82 45.63 019.82 45.36 020.82 45.09 021.82 44.81 022.82 44.54 023.82 44.26 024.82 43.98 025.82 43.70 026.82 43.62 027.82 43.34 028.82 43.26 029.82 42.97 030.82 42.89 031.82 42.60 032.82 42.51 033.82 42.42 034.82 42.33 035.82 42.23 036.82 42.14 037.82 42.04 038.82 41.95 039.82 41.85 040.82 41.75 041.82 41.65 042.82 41.55 043.82 41.44 044.82 41.34 03 Jun 2008 006.08 47.82 007.08 47.57 008.08 47.31 009.08 47.05 010.08 46.78 011.08 46.52 012.08 46.26 013.08 45.99 014.08 45.72 015.08 45.45 016.08 45.18 017.08 44.90 018.08 44.63 019.08 44.35 020.08 44.07 021.08 43.79 022.08 43.51 023.08 43.23 024.08 42.94 025.08 42.65 026.08 42.36 027.08 42.27 028.08 41.98 029.08 41.89 030.08 41.59 031.08 41.50 032.08 41.40 033.08 41.30 034.08 41.00 035.08 40.90 036.08 40.79 037.08 40.69 038.08 40.58 039.08 40.47 040.08 40.56 041.08 40.45 042.08 40.34 043.08 40.23 044.08 40.12 045.08 40.20 046.08 40.09 04 Jun 2008 007.34 46.39 008.34 46.13 009.34 45.86 010.34 45.59 011.34 45.32 012.34 45.04 013.34 44.77 014.34 44.49 015.34 44.21 016.34 43.93 017.34 43.65 018.34 43.36 019.34 43.08 020.34 42.79 021.34 42.50 022.34 42.20 023.34 41.91 024.34 41.61 025.34 41.32 026.34 41.02 027.34 40.91 028.34 40.81 029.34 40.51 030.34 40.40 031.34 40.29 032.34 39.98 033.34 39.87 034.34 39.76 035.34 39.64 036.34 39.53 037.34 39.41 038.34 39.49 039.34 39.37 040.34 39.25 041.34 39.13 042.34 39.01 043.34 39.09 044.34 38.97 045.34 38.84 046.34 38.92 047.34 38.79 05 Jun 2008 008.60 44.95 009.60 44.67 010.60 44.39 011.60 44.11 012.60 43.83 013.60 43.54 014.60 43.25 015.60 42.96 016.60 42.67 017.60 42.38 018.60 42.08 019.60 41.78 020.60 41.48 021.60 41.18 022.60 40.87 023.60 40.57 024.60 40.26 025.60 39.95 026.60 39.84 027.60 39.52 028.60 39.41 029.60 39.29 030.60 39.17 031.60 38.85 032.60 38.73 033.60 38.60 034.60 38.48 035.60 38.35 036.60 38.42 037.60 38.29 038.60 38.16 039.60 38.03 040.60 37.90 041.60 37.97 042.60 37.84 043.60 37.71 044.60 37.77 045.60 37.64 046.60 37.71 047.60 37.57 048.60 37.44 06 Jun 2008 009.85 43.46 010.85 43.17 011.85 42.88 012.85 42.58 013.85 42.28 014.85 41.98 015.85 41.68 016.85 41.38 017.85 41.07 018.85 40.76 019.85 40.45 020.85 40.13 021.85 39.82 022.85 39.50 023.85 39.18 024.85 38.86 025.85 38.73 026.85 38.41 027.85 38.28 028.85 38.15 029.85 38.02 030.85 37.88 031.85 37.75 032.85 37.61 033.85 37.48 034.85 37.34 035.85 37.20 036.85 37.06 037.85 36.92 038.85 36.98 039.85 36.84 040.85 36.70 041.85 36.76 042.85 36.62 043.85 36.68 044.85 36.54 045.85 36.39 046.85 36.45 047.85 36.31 048.85 36.18 049.85 35.84 07 Jun 2008 011.11 41.91 012.11 41.60 013.11 41.29 014.11 40.98 015.11 40.66 016.11 40.35 017.11 40.03 018.11 39.70 019.11 39.38 020.11 39.05 021.11 38.72 022.11 38.39 023.11 38.06 024.11 37.73 025.11 37.59 026.11 37.25 027.11 37.11 028.11 36.97 029.11 36.82 030.11 36.68 031.11 36.53 032.11 36.39 033.11 36.24 034.11 36.09 035.11 36.14 036.11 35.99 037.11 35.84 038.11 35.69 039.11 35.75 040.11 35.60 041.11 35.65 042.11 35.50 043.11 35.35 044.11 35.40 045.11 35.26 046.11 35.31 047.11 35.17 048.11 34.82 049.11 34.48 050.11 34.14 051.11 33.81 08 Jun 2008 012.36 40.26 013.36 39.93 014.36 39.60 015.36 39.27 016.36 38.94 017.36 38.61 018.36 38.27 019.36 37.93 020.36 37.59 021.36 37.24 022.36 36.90 023.36 36.55 024.36 36.40 025.36 36.25 026.36 35.89 027.36 35.74 028.36 35.59 029.36 35.43 030.36 35.27 031.36 35.12 032.36 35.16 033.36 35.00 034.36 34.84 035.36 34.88 036.36 34.73 037.36 34.57 038.36 34.61 039.36 34.46 040.36 34.50 041.36 34.35 042.36 34.40 043.36 34.25 044.36 34.10 045.36 34.15 046.36 34.00 047.36 33.66 048.36 33.32 049.36 32.98 050.36 32.44 051.36 32.11 052.36 31.78 09 Jun 2008 013.60 38.50 014.60 38.15 015.60 37.80 016.60 37.45 017.60 37.10 018.60 36.75 019.60 36.39 020.60 36.04 021.60 35.68 022.60 35.32 023.60 35.15 024.60 34.99 025.60 34.83 026.60 34.66 027.60 34.50 028.60 34.33 029.60 34.16 030.60 34.00 031.60 33.83 032.60 33.87 033.60 33.70 034.60 33.54 035.60 33.58 036.60 33.41 037.60 33.45 038.60 33.29 039.60 33.34 040.60 33.18 041.60 33.23 042.60 33.08 043.60 33.13 044.60 32.98 045.60 32.64 046.60 32.30 047.60 31.96 048.60 31.62 049.60 30.45 050.60 29.44 051.60 29.10 052.60 28.90 053.60 28.65 10 Jun 2008 014.84 36.61 015.84 36.24 016.84 35.88 017.84 35.51 018.84 35.14 019.84 34.77 020.84 34.40 021.84 34.23 022.84 33.86 023.84 33.68 024.84 33.51 025.84 33.34 026.84 33.16 027.84 32.99 028.84 33.02 029.84 32.84 030.84 32.67 031.84 32.70 032.84 32.53 033.84 32.37 034.84 32.40 035.84 32.24 036.84 32.28 037.84 32.12 038.84 32.16 039.84 32.01 040.84 32.06 041.84 31.91 042.84 31.96 043.84 31.62 044.84 31.28 045.84 10.59 046.84 10.57 047.84 28.69 048.84 28.37 049.84 28.04 050.84 27.73 051.84 27.41 052.84 27.00 053.84 27.03 054.84 26.92 11 Jun 2008 015.38 34.86 016.38 34.48 017.38 34.10 018.38 33.72 019.38 33.34 020.38 33.16 021.38 32.78 022.38 32.60 023.38 32.42 024.38 32.24 025.38 32.06 026.38 31.88 027.38 31.90 028.38 31.72 029.38 31.55 030.38 31.58 031.38 31.41 032.38 31.44 033.38 31.27 034.38 31.11 035.38 31.15 036.38 30.99 037.38 31.04 038.38 30.89 039.38 30.94 040.38 10.32 041.38 10.33 042.38 10.12 043.38 09.91 044.38 09.70 045.38 09.48 046.38 09.46 047.38 09.23 048.38 09.00 049.38 26.68 050.38 26.38 051.38 25.88 052.38 25.58 053.38 25.51 054.38 25.58 055.38 25.53 056.38 25.39 12 Jun 2008 016.61 33.16 017.61 32.77 018.61 32.38 019.61 32.19 020.61 32.01 021.61 31.82 022.61 31.64 023.61 31.45 024.61 31.27 025.61 31.09 026.61 31.11 027.61 30.94 028.61 30.76 029.61 30.79 030.61 30.63 031.61 30.66 032.61 30.50 033.61 30.34 034.61 30.39 035.61 10.50 036.61 10.32 037.61 10.13 038.61 09.94 039.61 09.74 040.61 09.73 041.61 09.52 042.61 09.31 043.61 09.29 044.61 09.06 045.61 08.83 046.61 08.80 047.61 08.57 048.61 25.87 049.61 25.38 050.61 25.09 051.61 24.81 052.61 24.60 053.61 24.58 054.61 24.55 055.61 24.66 056.61 24.49 057.61 24.45 13 Jun 2008 017.83 31.99 018.83 31.60 019.83 31.41 020.83 31.23 021.83 31.04 022.83 31.06 023.83 30.88 024.83 30.70 025.83 30.73 026.83 30.56 027.83 30.39 028.83 30.43 029.83 11.09 030.83 10.93 031.83 10.77 032.83 10.59 033.83 10.61 034.83 10.43 035.83 10.23 036.83 10.03 037.83 10.03 038.83 09.82 039.83 09.61 040.83 09.59 041.83 09.37 042.83 09.34 043.83 09.11 044.83 09.07 045.83 25.82 046.83 25.62 047.83 25.34 048.83 25.06 049.83 24.79 050.83 24.52 051.83 24.22 052.83 24.25 053.83 24.22 054.83 24.09 055.83 24.11 056.83 23.38 057.83 22.34 058.83 22.10 14 Jun 2008 019.05 31.02 020.05 30.84 021.05 30.66 022.05 12.13 023.05 12.02 024.05 11.89 025.05 11.76 026.05 11.62 027.05 11.47 028.05 11.31 029.05 11.14 030.05 10.96 031.05 10.78 032.05 10.79 033.05 10.60 034.05 10.40 035.05 10.40 036.05 10.19 037.05 09.97 038.05 09.95 039.05 09.73 040.05 09.70 041.05 09.47 042.05 09.44 043.05 25.54 044.05 25.44 045.05 25.47 046.05 25.35 047.05 25.08 048.05 24.82 049.05 24.36 050.05 24.11 051.05 23.86 052.05 23.76 053.05 23.37 054.05 22.32 055.05 21.25 056.05 20.25 057.05 19.51 058.05 18.80 059.05 18.32 060.05 17.66 15 Jun 2008 020.26 12.29 021.26 12.16 022.26 12.03 023.26 11.88 024.26 11.72 025.26 11.75 026.26 11.58 027.26 11.40 028.26 11.22 029.26 11.23 030.26 11.03 031.26 10.83 032.26 10.82 033.26 10.61 034.26 10.39 035.26 10.37 036.26 10.15 037.26 10.12 038.26 09.89 039.26 09.86 040.26 24.90 041.26 24.94 042.26 25.03 043.26 25.00 044.26 25.06 045.26 24.96 046.26 24.71 047.26 24.46 048.26 24.22 049.26 22.83 050.26 21.63 051.26 20.70 052.26 20.00 053.26 19.34 054.26 18.71 055.26 18.09 056.26 17.70 057.26 17.31 058.26 16.94 059.26 16.58 060.26 16.26 061.26 15.88 16 Jun 2008 021.46 12.23 022.46 12.06 023.46 12.09 024.46 11.90 025.46 11.71 026.46 11.72 027.46 11.52 028.46 11.31 029.46 11.30 030.46 11.09 031.46 11.07 032.46 10.84 033.46 10.82 034.46 10.59 035.46 10.55 036.46 24.52 037.46 24.59 038.46 24.51 039.46 24.55 040.46 24.56 041.46 24.68 042.46 24.75 043.46 24.61 044.46 23.79 045.46 22.45 046.46 21.36 047.46 20.51 048.46 19.89 049.46 19.29 050.46 18.70 051.46 18.33 052.46 17.97 053.46 17.42 054.46 17.27 055.46 16.82 056.46 16.49 057.46 16.37 058.46 15.95 059.46 15.74 060.46 15.60 061.46 15.36 062.46 15.24 17 Jun 2008 022.66 12.46 023.66 12.46 024.66 12.25 025.66 12.24 026.66 12.02 027.66 11.81 028.66 11.78 029.66 11.76 030.66 11.53 031.66 11.49 032.66 24.29 033.66 24.32 034.66 24.43 035.66 24.35 036.66 24.36 037.66 24.41 038.66 24.49 039.66 24.49 040.66 23.77 041.66 22.71 042.66 21.68 043.66 21.07 044.66 20.29 045.66 19.72 046.66 19.36 047.66 18.81 048.66 18.47 049.66 18.14 050.66 17.90 051.66 17.60 052.66 17.21 053.66 16.98 054.66 16.69 055.66 16.64 056.66 16.26 057.66 16.20 058.66 15.86 059.66 15.86 060.66 15.61 061.66 15.32 062.66 15.19 063.66 15.03 18 Jun 2008 023.85 12.12 024.85 12.09 025.85 11.87 026.85 11.84 027.85 11.60 028.85 23.56 029.85 23.54 030.85 23.55 031.85 23.63 032.85 23.67 033.85 23.64 034.85 23.78 035.85 23.63 036.85 23.54 037.85 22.49 038.85 21.68 039.85 21.09 040.85 20.51 041.85 19.95 042.85 19.40 043.85 19.05 044.85 18.72 045.85 18.39 046.85 18.10 047.85 17.72 048.85 17.55 049.85 17.21 050.85 17.07 051.85 16.77 052.85 16.56 053.85 16.47 054.85 16.11 055.85 16.09 056.85 15.83 057.85 15.72 058.85 15.58 059.85 15.42 060.85 15.23 061.85 15.01 062.85 14.97 063.85 14.72 064.85 14.65 19 Jun 2008 025.03 22.27 026.03 22.35 027.03 22.45 028.03 22.41 029.03 22.43 030.03 22.57 031.03 22.48 032.03 22.49 033.03 22.58 034.03 22.51 035.03 21.68 036.03 21.07 037.03 20.48 038.03 19.90 039.03 19.54 040.03 19.19 041.03 18.64 042.03 18.30 043.03 18.12 044.03 17.77 045.03 17.45 046.03 17.23 047.03 17.02 048.03 16.88 049.03 16.64 050.03 16.52 051.03 16.33 052.03 16.10 053.03 15.82 054.03 15.70 055.03 15.55 056.03 15.37 057.03 15.17 058.03 15.14 059.03 14.90 060.03 14.83 061.03 14.56 062.03 14.46 063.03 14.36 064.03 14.24 065.03 14.12 066.03 13.98 20 Jun 2008 026.21 21.42 027.21 21.42 028.21 21.56 029.21 21.58 030.21 21.45 031.21 21.57 032.21 21.32 033.21 20.70 034.21 20.30 035.21 19.71 036.21 19.33 037.21 18.96 038.21 18.75 039.21 18.30 040.21 18.11 041.21 17.86 042.21 17.56 043.21 17.29 044.21 17.11 045.21 16.83 046.21 16.67 047.21 16.46 048.21 16.20 049.21 16.10 050.21 15.77 051.21 15.60 052.21 15.61 053.21 15.39 054.21 15.16 055.21 15.10 056.21 14.83 057.21 14.74 058.21 14.64 059.21 14.53 060.21 14.20 061.21 14.07 062.21 14.13 063.21 13.97 064.21 13.81 065.21 13.64 066.21 13.47 067.21 13.29 21 Jun 2008 027.37 20.54 028.37 20.43 029.37 20.56 030.37 20.51 031.37 20.28 032.37 19.87 033.37 19.47 034.37 19.10 035.37 18.75 036.37 18.35 037.37 18.18 038.37 17.81 039.37 17.68 040.37 17.44 041.37 17.12 042.37 16.94 043.37 16.70 044.37 16.41 045.37 16.29 046.37 16.13 047.37 15.95 048.37 15.74 049.37 15.51 050.37 15.46 051.37 15.19 052.37 15.10 053.37 15.00 054.37 14.89 055.37 14.57 056.37 14.44 057.37 14.29 058.37 14.14 059.37 13.98 060.37 14.01 061.37 13.84 062.37 13.65 063.37 13.47 064.37 13.47 065.37 13.27 066.37 13.07 067.37 13.06 068.37 12.84 22 Jun 2008 028.53 19.60 029.53 19.56 030.53 19.70 031.53 19.31 032.53 18.93 033.53 18.66 034.53 18.39 035.53 18.20 036.53 17.92 037.53 17.55 038.53 17.33 039.53 17.06 040.53 16.94 041.53 16.79 042.53 16.61 043.53 16.40 044.53 16.17 045.53 15.92 046.53 15.86 047.53 15.57 048.53 15.47 049.53 15.36 050.53 15.04 051.53 14.90 052.53 14.76 053.53 14.60 054.53 14.44 055.53 14.27 056.53 14.09 057.53 14.11 058.53 13.92 059.53 13.72 060.53 13.52 061.53 13.51 062.53 13.30 063.53 13.29 064.53 13.07 065.53 12.84 066.53 12.81 067.53 12.58 068.53 12.54 069.53 12.50 23 Jun 2008 029.68 18.82 030.68 18.87 031.68 18.81 032.68 18.67 033.68 18.26 034.68 17.99 035.68 17.88 036.68 17.53 037.68 17.35 038.68 17.14 039.68 16.91 040.68 16.66 041.68 16.58 042.68 16.30 043.68 16.19 044.68 16.08 045.68 15.75 046.68 15.61 047.68 15.46 048.68 15.30 049.68 15.14 050.68 14.96 051.68 14.78 052.68 14.59 053.68 14.60 054.68 14.40 055.68 14.19 056.68 13.98 057.68 13.97 058.68 13.75 059.68 13.72 060.68 13.49 061.68 13.26 062.68 13.23 063.68 12.99 064.68 12.94 065.68 12.90 066.68 12.65 067.68 12.60 068.68 12.34 069.68 12.29 070.68 12.23 24 Jun 2008 030.82 17.76 031.82 17.81 032.82 17.82 033.82 17.80 034.82 17.77 035.82 17.50 036.82 17.23 037.82 17.13 038.82 16.82 039.82 16.70 040.82 16.36 041.82 16.21 042.82 16.06 043.82 15.89 044.82 15.72 045.82 15.54 046.82 15.35 047.82 15.15 048.82 14.95 049.82 14.95 050.82 14.74 051.82 14.52 052.82 14.30 053.82 14.27 054.82 14.04 055.82 14.01 056.82 13.77 057.82 13.73 058.82 13.49 059.82 13.44 060.82 13.19 061.82 13.14 062.82 12.88 063.82 12.82 064.82 12.56 065.82 12.50 066.82 12.43 067.82 12.16 068.82 12.09 069.82 12.02 070.82 11.74 071.82 11.67 25 Jun 2008 031.30 16.83 032.30 16.73 033.30 16.82 034.30 16.89 035.30 16.95 036.30 17.00 037.30 17.03 038.30 16.86 039.30 16.68 040.30 16.30 041.30 16.10 042.30 16.10 043.30 15.90 044.30 15.69 045.30 15.47 046.30 15.25 047.30 15.22 048.30 14.99 049.30 14.76 050.30 14.72 051.30 14.48 052.30 14.23 053.30 14.18 054.30 13.93 055.30 13.88 056.30 13.62 057.30 13.56 058.30 13.30 059.30 13.23 060.30 13.16 061.30 12.89 062.30 12.82 063.30 12.75 064.30 12.47 065.30 12.39 066.30 12.31 067.30 12.03 068.30 11.95 069.30 11.86 070.30 11.57 071.30 11.48 072.30 11.39 073.30 11.30 074.30 11.01 26 Jun 2008 032.42 15.75 033.42 15.76 034.42 15.77 035.42 15.77 036.42 15.96 037.42 15.95 038.42 15.93 039.42 15.90 040.42 16.08 041.42 16.04 042.42 15.81 043.42 15.77 044.42 15.52 045.42 15.27 046.42 15.22 047.42 14.97 048.42 14.71 049.42 14.65 050.42 14.39 051.42 14.32 052.42 14.06 053.42 13.99 054.42 13.91 055.42 13.64 056.42 13.56 057.42 13.28 058.42 13.20 059.42 13.12 060.42 12.84 061.42 12.75 062.42 12.66 063.42 12.37 064.42 12.28 065.42 12.19 066.42 11.90 067.42 11.80 068.42 11.70 069.42 11.60 070.42 11.30 071.42 11.20 072.42 11.10 073.42 10.99 074.42 10.89 075.42 10.58 27 Jun 2008 033.53 14.76 034.53 14.72 035.53 14.88 036.53 14.83 037.53 14.78 038.53 14.93 039.53 14.87 040.53 15.01 041.53 14.95 042.53 15.08 043.53 15.01 044.53 15.14 045.53 15.07 046.53 15.00 047.53 14.92 048.53 14.84 049.53 14.56 050.53 14.48 051.53 14.19 052.53 14.10 053.53 13.82 054.53 13.73 055.53 13.64 056.53 13.34 057.53 13.25 058.53 13.15 059.53 12.85 060.53 12.75 061.53 12.65 062.53 12.55 063.53 12.25 064.53 12.14 065.53 12.04 066.53 11.93 067.53 11.62 068.53 11.51 069.53 11.40 070.53 11.29 071.53 10.98 072.53 10.86 073.53 10.74 074.53 10.63 075.53 10.51 076.53 10.39 28 Jun 2008 035.23 13.66 036.23 13.79 037.23 13.71 038.23 13.83 039.23 13.75 040.23 13.86 041.23 13.98 042.23 13.89 043.23 14.00 044.23 13.91 045.23 14.02 046.23 13.92 047.23 14.03 048.23 14.13 049.23 14.03 050.23 14.13 051.23 14.23 052.23 14.13 053.23 13.82 054.23 13.72 055.23 13.61 056.23 13.30 057.23 13.20 058.23 13.09 059.23 12.97 060.23 12.66 061.23 12.55 062.23 12.44 063.23 12.32 064.23 12.00 065.23 11.89 066.23 11.77 067.23 11.65 068.23 11.33 069.23 11.20 070.23 11.08 071.23 10.96 072.23 10.83 073.23 10.70 074.23 10.38 075.23 10.25 076.23 10.07 077.23 09.83 29 Jun 2008 036.33 12.60 037.33 12.70 038.33 12.60 039.33 12.69 040.33 12.79 041.33 12.68 042.33 12.78 043.33 12.67 044.33 12.76 045.33 12.85 046.33 12.74 047.33 12.83 048.33 12.91 049.33 12.80 050.33 12.88 051.33 12.97 052.33 12.85 053.33 12.93 054.33 13.01 055.33 13.09 056.33 12.97 057.33 13.05 058.33 12.93 059.33 12.80 060.33 12.48 061.33 12.35 062.33 12.23 063.33 12.03 064.33 11.80 065.33 11.58 066.33 11.35 067.33 11.11 068.33 10.88 069.33 10.84 070.33 10.61 071.33 10.37 072.33 10.13 073.33 09.89 074.33 09.64 075.33 09.39 076.33 09.15 077.33 08.90 078.33 08.64 30 Jun 2008 037.41 11.71 038.41 11.79 039.41 11.67 040.41 11.75 041.41 11.62 042.41 11.70 043.41 11.78 044.41 11.65 045.41 11.73 046.41 11.80 047.41 11.67 048.41 11.75 049.41 11.82 050.41 11.69 051.41 11.76 052.41 11.83 053.41 11.70 054.41 11.77 055.41 11.83 056.41 11.70 057.41 11.77 058.41 11.83 059.41 11.90 060.41 11.76 061.41 11.77 062.41 11.54 063.41 11.30 064.41 11.06 065.41 10.83 066.41 10.79 067.41 10.54 068.41 10.30 069.41 10.05 070.41 09.81 071.41 09.56 072.41 09.31 073.41 09.05 074.41 08.80 075.41 08.54 076.41 08.28 077.41 08.02 078.41 07.78 079.41 07.70 01 Jul 2008 039.04 10.79 040.04 10.85 041.04 10.71 042.04 10.78 043.04 10.84 044.04 10.70 045.04 10.76 046.04 10.62 047.04 10.68 048.04 10.54 049.04 10.60 050.04 10.66 051.04 10.52 052.04 10.58 053.04 10.64 054.04 10.49 055.04 10.55 056.04 10.60 057.04 10.46 058.04 10.51 059.04 10.57 060.04 10.42 061.04 10.47 062.04 10.53 063.04 10.58 064.04 10.43 065.04 10.30 066.04 10.05 067.04 09.79 068.04 09.54 069.04 09.29 070.04 09.03 071.04 08.96 072.04 08.81 073.04 08.66 074.04 08.30 075.04 08.14 076.04 07.99 077.04 07.83 078.04 07.67 079.04 07.51 080.04 07.35 081.04 07.19 02 Jul 2008 040.11 10.54 041.11 10.39 042.11 10.24 043.11 10.29 044.11 10.14 045.11 09.99 046.11 10.04 047.11 09.89 048.11 09.74 049.11 09.79 050.11 09.63 051.11 09.68 052.11 09.53 053.11 09.57 054.11 09.62 055.11 09.47 056.11 09.51 057.11 09.35 058.11 09.40 059.11 09.44 060.11 09.29 061.11 09.33 062.11 09.37 063.11 09.21 064.11 09.25 065.11 09.29 066.11 09.13 067.11 09.00 068.11 08.74 069.11 08.48 070.11 08.21 071.11 07.94 072.11 07.68 073.11 07.41 074.11 07.43 075.11 07.47 076.11 07.50 077.11 07.54 078.11 07.37 079.11 07.40 080.11 07.23 081.11 06.98 082.11 06.70 03 Jul 2008 041.67 10.51 042.67 10.35 043.67 10.19 044.67 10.03 045.67 09.87 046.67 09.71 047.67 09.54 048.67 09.38 049.67 09.22 050.67 09.06 051.67 09.09 052.67 08.93 053.67 08.77 054.67 08.80 055.67 08.64 056.67 08.47 057.67 08.51 058.67 08.34 059.67 08.37 060.67 08.21 061.67 08.24 062.67 08.07 063.67 08.11 064.67 08.14 065.67 07.97 066.67 08.00 067.67 07.83 068.67 07.75 069.67 07.47 070.67 07.20 071.67 06.93 072.67 06.65 073.67 06.37 074.67 06.29 075.67 06.06 076.67 05.88 077.67 05.91 078.67 05.93 079.67 05.96 080.67 05.78 081.67 05.80 082.67 05.61 083.67 05.31 04 Jul 2008 042.72 10.62 043.72 10.50 044.72 10.33 045.72 10.16 046.72 09.99 047.72 09.82 048.72 09.64 049.72 09.47 050.72 09.30 051.72 09.13 052.72 08.95 053.72 08.78 054.72 08.61 055.72 08.43 056.72 08.26 057.72 08.09 058.72 07.91 059.72 07.94 060.72 07.76 061.72 07.59 062.72 07.61 063.72 07.43 064.72 07.26 065.72 07.28 066.72 07.10 067.72 07.12 068.72 06.95 069.72 06.77 070.72 06.49 071.72 06.21 072.72 05.93 073.72 05.85 074.72 05.57 075.72 05.28 076.72 05.00 077.72 04.72 078.72 04.74 079.72 04.76 080.72 63.07 081.72 63.07 082.72 63.07 083.72 63.07 084.72 63.07 05 Jul 2008 043.75 09.49 044.75 09.43 045.75 09.38 046.75 09.12 047.75 09.06 048.75 09.01 049.75 08.75 050.75 08.69 051.75 08.63 052.75 08.56 053.75 08.50 054.75 08.43 055.75 08.17 056.75 08.10 057.75 08.03 058.75 07.96 059.75 07.89 060.75 07.75 061.75 07.56 062.75 07.38 063.75 07.20 064.75 07.01 065.75 06.83 066.75 06.64 067.75 06.66 068.75 06.41 069.75 06.13 070.75 05.85 071.75 05.56 072.75 05.28 073.75 64.29 074.75 64.29 075.75 64.29 076.75 64.29 077.75 64.29 078.75 64.29 079.75 64.29 080.75 64.29 081.75 64.29 082.75 64.29 083.75 64.29 084.75 64.29 085.75 64.29 06 Jul 2008 045.25 09.45 046.25 09.27 047.25 09.08 048.25 08.89 049.25 08.70 050.25 08.51 051.25 08.32 052.25 08.13 053.25 07.94 054.25 07.75 055.25 07.56 056.25 07.37 057.25 07.18 058.25 06.99 059.25 06.83 060.25 06.76 061.25 06.68 062.25 06.60 063.25 06.53 064.25 06.45 065.25 06.37 066.25 65.87 067.25 65.87 068.25 65.87 069.25 65.87 070.25 65.87 071.25 65.87 072.25 65.87 073.25 65.87 074.25 65.87 075.25 65.87 076.25 65.87 077.25 65.87 078.25 65.87 079.25 65.87 080.25 65.87 081.25 65.87 082.25 65.87 083.25 65.87 084.25 65.87 085.25 65.87 086.25 65.87 087.25 65.87 07 Jul 2008 046.27 09.39 047.27 09.32 048.27 09.06 049.27 08.99 050.27 08.72 051.27 08.64 052.27 08.37 053.27 08.30 054.27 08.23 055.27 07.95 056.27 07.88 057.27 07.76 058.27 67.89 059.27 67.89 060.27 67.89 061.27 67.89 062.27 67.89 063.27 67.89 064.27 67.89 065.27 67.89 066.27 67.89 067.27 67.89 068.27 67.89 069.27 67.89 070.27 67.89 071.27 67.89 072.27 67.89 073.27 67.89 074.27 67.89 075.27 67.89 076.27 67.89 077.27 67.89 078.27 67.89 079.27 67.89 080.27 67.89 081.27 67.89 082.27 67.89 083.27 67.89 084.27 67.89 085.27 67.89 086.27 67.89 087.27 67.89 088.27 67.89 08 Jul 2008 047.70 09.49 048.70 09.22 049.70 70.62 050.70 70.62 051.70 70.62 052.70 70.62 053.70 70.62 054.70 70.62 055.70 70.62 056.70 70.62 057.70 70.62 058.70 70.62 059.70 70.62 060.70 70.62 061.70 70.62 062.70 70.62 063.70 70.62 064.70 70.62 065.70 70.62 066.70 70.62 067.70 70.62 068.70 70.62 069.70 70.62 070.70 70.62 071.70 70.62 072.70 70.62 073.70 70.62 074.70 70.62 075.70 70.62 076.70 70.62 077.70 70.62 078.70 70.62 079.70 70.62 080.70 70.62 081.70 70.62 082.70 70.62 083.70 70.62 084.70 70.62 085.70 70.62 086.70 70.62 087.70 70.62 088.70 70.62 09 Jul 2008 048.70 74.19 049.70 74.19 050.70 74.19 051.70 74.19 052.70 74.19 053.70 74.19 054.70 74.19 055.70 74.19 056.70 74.19 057.70 74.19 058.70 74.19 059.70 74.19 060.70 74.19 061.70 74.19 062.70 74.19 063.70 74.19 064.70 74.19 065.70 74.19 066.70 74.19 067.70 74.19 068.70 74.19 069.70 74.19 070.70 74.19 071.70 74.19 072.70 74.19 073.70 74.19 074.70 74.19 075.70 74.19 076.70 74.19 077.70 74.19 078.70 74.19 079.70 74.19 080.70 74.19 081.70 74.19 082.70 74.19 083.70 74.19 084.70 74.19 085.70 74.19 086.70 74.19 087.70 74.19 088.70 74.19 089.70 74.19 10 Jul 2008 049.69 95.91 050.69 95.91 051.69 95.91 052.69 95.91 053.69 95.91 054.69 95.91 055.69 95.91 056.69 95.91 057.69 95.91 058.69 95.91 059.69 95.91 060.69 95.91 061.69 95.91 062.69 95.91 063.69 95.91 064.69 95.91 065.69 95.91 066.69 95.91 067.69 95.91 068.69 95.91 069.69 95.91 070.69 95.91 071.69 95.91 072.69 95.91 073.69 95.91 074.69 95.91 075.69 95.91 076.69 95.91 077.69 95.91 078.69 95.91 079.69 95.91 080.69 95.91 081.69 95.91 082.69 95.91 083.69 95.91 084.69 95.91 085.69 95.91 086.69 95.91 087.69 95.91 088.69 95.91 089.69 95.91 090.69 95.91 11 Jul 2008 051.07 CVZ 052.07 CVZ 053.07 CVZ 054.07 CVZ 055.07 CVZ 056.07 CVZ 057.07 CVZ 058.07 CVZ 059.07 CVZ 060.07 CVZ 061.07 CVZ 062.07 CVZ 063.07 CVZ 064.07 CVZ 065.07 CVZ 066.07 CVZ 067.07 CVZ 068.07 CVZ 069.07 CVZ 070.07 CVZ 071.07 CVZ 072.07 CVZ 073.07 CVZ 074.07 CVZ 075.07 CVZ 076.07 CVZ 077.07 CVZ 078.07 CVZ 079.07 CVZ 080.07 CVZ 081.07 CVZ 082.07 CVZ 083.07 CVZ 084.07 CVZ 085.07 CVZ 086.07 CVZ 087.07 CVZ 088.07 CVZ 089.07 CVZ 090.07 CVZ 091.07 CVZ 092.07 CVZ 093.07 CVZ 12 Jul 2008 052.04 95.91 053.04 95.91 054.04 95.91 055.04 95.91 056.04 95.91 057.04 95.91 058.04 95.91 059.04 95.91 060.04 95.91 061.04 95.91 062.04 95.91 063.04 95.91 064.04 95.91 065.04 95.91 066.04 95.91 067.04 95.91 068.04 95.91 069.04 95.91 070.04 95.91 071.04 95.91 072.04 95.91 073.04 95.91 074.04 95.91 075.04 95.91 076.04 95.91 077.04 95.91 078.04 95.91 079.04 95.91 080.04 95.91 081.04 95.91 082.04 95.91 083.04 95.91 084.04 95.91 085.04 95.91 086.04 95.91 087.04 95.91 088.04 95.91 089.04 95.91 090.04 95.91 091.04 95.91 092.04 95.91 093.04 95.91 094.04 95.91 13 Jul 2008 053.26 94.36 054.26 94.36 055.26 94.36 056.26 94.36 057.26 94.36 058.26 94.36 059.26 94.36 060.26 94.36 061.26 94.36 062.26 94.36 063.26 94.36 064.26 94.36 065.26 94.36 066.26 94.36 067.26 94.36 068.26 94.36 069.26 94.36 070.26 94.36 071.26 94.36 072.26 94.36 073.26 94.36 074.26 94.36 075.26 94.36 076.26 94.36 077.26 94.36 078.26 94.36 079.26 94.36 080.26 94.36 081.26 94.36 082.26 94.36 083.26 94.36 084.26 94.36 085.26 94.36 086.26 94.36 087.26 94.36 088.26 94.36 089.26 94.36 090.26 94.36 091.26 94.36 092.26 94.36 093.26 94.36 094.26 94.36 095.26 94.36 14 Jul 2008 054.22 89.94 055.22 89.94 056.22 89.94 057.22 89.94 058.22 89.94 059.22 89.94 060.22 89.94 061.22 89.94 062.22 89.94 063.22 89.94 064.22 89.94 065.22 89.94 066.22 89.94 067.22 89.94 068.22 89.94 069.22 89.94 070.22 89.94 071.22 89.94 072.22 89.94 073.22 89.94 074.22 89.94 075.22 89.94 076.22 89.94 077.22 89.94 078.22 89.94 079.22 89.94 080.22 89.94 081.22 89.94 082.22 89.94 083.22 89.94 084.22 89.94 085.22 89.94 086.22 89.94 087.22 89.94 088.22 89.94 089.22 89.94 090.22 89.94 091.22 89.94 092.22 89.94 093.22 89.94 094.22 89.94 095.22 89.94 096.22 89.94 15 Jul 2008 055.60 84.78 056.60 84.78 057.60 84.78 058.60 84.78 059.60 84.78 060.60 84.78 061.60 84.78 062.60 84.78 063.60 84.78 064.60 84.78 065.60 84.78 066.60 84.78 067.60 84.78 068.60 84.78 069.60 84.78 070.60 84.78 071.60 84.78 072.60 84.78 073.60 84.78 074.60 84.78 075.60 84.78 076.60 84.78 077.60 84.78 078.60 84.78 079.60 84.78 080.60 84.78 081.60 84.78 082.60 84.78 083.60 84.78 084.60 84.78 085.60 84.78 086.60 84.78 087.60 84.78 088.60 84.78 089.60 84.78 090.60 84.78 091.60 84.78 092.60 84.78 093.60 84.78 094.60 84.78 095.60 84.78 096.60 84.78 16 Jul 2008 056.54 78.94 057.54 78.94 058.54 78.94 059.54 78.94 060.54 78.94 061.54 78.94 062.54 78.94 063.54 78.94 064.54 78.94 065.54 78.94 066.54 78.94 067.54 78.94 068.54 78.94 069.54 78.94 070.54 78.94 071.54 78.94 072.54 78.94 073.54 78.94 074.54 78.94 075.54 78.94 076.54 78.94 077.54 78.94 078.54 78.94 079.54 78.94 080.54 78.94 081.54 78.94 082.54 78.94 083.54 78.94 084.54 78.94 085.54 78.94 086.54 78.94 087.54 78.94 088.54 78.94 089.54 78.94 090.54 78.94 091.54 78.94 092.54 78.94 093.54 78.94 094.54 78.94 095.54 78.94 096.54 78.94 097.54 78.94 17 Jul 2008 057.76 73.20 058.76 73.20 059.76 73.20 060.76 73.20 061.76 73.20 062.76 73.20 063.76 73.20 064.76 73.20 065.76 73.20 066.76 73.20 067.76 73.20 068.76 73.20 069.76 73.20 070.76 73.20 071.76 73.20 072.76 73.20 073.76 73.20 074.76 73.20 075.76 73.20 076.76 73.20 077.76 73.20 078.76 73.20 079.76 73.20 080.76 73.20 081.76 73.20 082.76 73.20 083.76 73.20 084.76 73.20 085.76 73.20 086.76 73.20 087.76 73.20 088.76 73.20 089.76 73.20 090.76 73.20 091.76 73.20 092.76 73.20 093.76 73.20 094.76 73.20 095.76 73.20 096.76 73.20 097.76 73.20 098.76 73.20 099.76 73.20 18 Jul 2008 058.68 54.34 059.68 54.08 060.68 53.82 061.68 53.55 062.68 53.29 063.68 53.03 064.68 52.76 065.68 52.50 066.68 52.43 067.68 52.17 068.68 51.91 069.68 51.84 070.68 51.58 071.68 51.51 072.68 51.25 073.68 51.18 074.68 51.12 075.68 50.85 076.68 50.78 077.68 50.72 078.68 50.45 079.68 50.39 080.68 50.32 081.68 50.25 082.68 50.19 083.68 50.12 084.68 50.05 085.68 49.98 086.68 49.92 087.68 49.85 088.68 49.78 089.68 49.71 090.68 49.64 091.68 49.58 092.68 49.51 093.68 49.24 094.68 48.97 095.68 48.70 096.68 48.43 097.68 48.16 098.68 47.89 099.68 47.62 100.68 47.35 19 Jul 2008 059.87 50.21 060.87 49.95 061.87 49.68 062.87 49.42 063.87 49.15 064.87 48.89 065.87 48.62 066.87 48.35 067.87 48.29 068.87 48.02 069.87 47.95 070.87 47.69 071.87 47.62 072.87 47.35 073.87 47.28 074.87 47.02 075.87 46.95 076.87 46.88 077.87 46.81 078.87 46.54 079.87 46.47 080.87 46.40 081.87 46.33 082.87 46.26 083.87 46.19 084.87 46.12 085.87 46.05 086.87 45.98 087.87 45.91 088.87 45.84 089.87 45.77 090.87 45.70 091.87 45.63 092.87 45.55 093.87 45.28 094.87 45.01 095.87 44.74 096.87 44.47 097.87 44.19 098.87 43.92 099.87 43.65 100.87 43.37 101.87 43.10 20 Jul 2008 060.78 46.89 061.78 46.63 062.78 46.36 063.78 46.09 064.78 45.82 065.78 45.55 066.78 45.28 067.78 45.22 068.78 44.95 069.78 44.68 070.78 44.61 071.78 44.33 072.78 44.26 073.78 44.19 074.78 43.92 075.78 43.85 076.78 43.78 077.78 43.50 078.78 43.43 079.78 43.36 080.78 43.29 081.78 43.21 082.78 43.14 083.78 43.07 084.78 42.99 085.78 42.92 086.78 42.84 087.78 42.77 088.78 42.69 089.78 42.62 090.78 42.54 091.78 42.47 092.78 42.39 093.78 42.12 094.78 41.84 095.78 41.57 096.78 41.29 097.78 41.01 098.78 40.74 099.78 40.46 100.78 40.19 101.78 39.91 102.78 39.63 21 Jul 2008 061.92 44.04 062.92 43.77 063.92 43.50 064.92 43.22 065.92 42.95 066.92 42.68 067.92 42.60 068.92 42.33 069.92 42.06 070.92 41.98 071.92 41.71 072.92 41.63 073.92 41.55 074.92 41.28 075.92 41.20 076.92 41.13 077.92 41.05 078.92 40.77 079.92 40.70 080.92 40.62 081.92 40.54 082.92 40.46 083.92 40.38 084.92 40.31 085.92 40.23 086.92 40.15 087.92 40.07 088.92 39.99 089.92 39.91 090.92 39.83 091.92 39.75 092.92 39.87 093.92 39.60 094.92 39.32 095.92 39.04 096.92 38.76 097.92 38.48 098.92 38.20 099.92 37.92 100.92 37.64 101.92 37.36 102.92 37.09 22 Jul 2008 062.81 41.61 063.81 41.33 064.81 41.06 065.81 40.78 066.81 40.50 067.81 40.42 068.81 40.14 069.81 39.86 070.81 39.78 071.81 39.50 072.81 39.42 073.81 39.34 074.81 39.06 075.81 38.98 076.81 38.90 077.81 38.82 078.81 38.74 079.81 38.45 080.81 38.37 081.81 38.29 082.81 38.21 083.81 38.12 084.81 38.04 085.81 37.96 086.81 37.88 087.81 37.79 088.81 37.71 089.81 37.83 090.81 37.74 091.81 37.66 092.81 37.58 093.81 37.30 094.81 37.02 095.81 36.73 096.81 36.45 097.81 36.17 098.81 35.89 099.81 35.61 100.81 35.33 101.81 35.05 102.81 34.77 103.81 34.48 23 Jul 2008 063.92 39.35 064.92 39.07 065.92 38.79 066.92 38.50 067.92 38.42 068.92 38.13 069.92 37.85 070.92 37.76 071.92 37.68 072.92 37.39 073.92 37.30 074.92 37.22 075.92 36.93 076.92 36.85 077.92 36.76 078.92 36.67 079.92 36.58 080.92 36.50 081.92 36.41 082.92 36.32 083.92 36.24 084.92 36.15 085.92 36.06 086.92 35.98 087.92 35.89 088.92 35.80 089.92 35.72 090.92 35.63 091.92 35.55 092.92 35.46 093.92 35.18 094.92 34.89 095.92 34.61 096.92 34.32 097.92 34.04 098.92 33.76 099.92 33.47 100.92 33.19 101.92 32.91 102.92 32.63 103.92 32.35 104.92 32.07 105.92 31.79 24 Jul 2008 064.79 37.31 065.79 37.02 066.79 36.73 067.79 36.64 068.79 36.35 069.79 36.06 070.79 35.96 071.79 35.87 072.79 35.58 073.79 35.49 074.79 35.40 075.79 35.31 076.79 35.01 077.79 34.92 078.79 34.83 079.79 34.74 080.79 34.65 081.79 34.56 082.79 34.47 083.79 34.37 084.79 34.28 085.79 34.19 086.79 34.10 087.79 34.01 088.79 34.13 089.79 34.04 090.79 33.95 091.79 33.86 092.79 33.77 093.79 33.49 094.79 33.20 095.79 32.92 096.79 32.63 097.79 32.15 098.79 31.86 099.79 31.58 100.79 31.30 101.79 31.02 102.79 30.74 103.79 30.46 104.79 30.18 105.79 29.90 106.79 29.62 25 Jul 2008 065.86 35.29 066.86 35.00 067.86 34.90 068.86 34.60 069.86 34.51 070.86 34.21 071.86 34.11 072.86 34.01 073.86 33.72 074.86 33.62 075.86 33.52 076.86 33.43 077.86 33.33 078.86 33.23 079.86 33.14 080.86 33.04 081.86 32.95 082.86 32.86 083.86 32.76 084.86 32.67 085.86 32.58 086.86 32.48 087.86 32.39 088.86 32.30 089.86 32.21 090.86 32.32 091.86 32.24 092.86 31.95 093.86 31.66 094.86 31.35 095.86 30.80 096.86 30.45 097.86 30.30 098.86 30.16 099.86 29.81 100.86 29.67 101.86 29.40 102.86 29.13 103.86 28.85 104.86 28.37 105.86 28.10 106.86 27.82 107.86 27.55 26 Jul 2008 066.72 33.38 067.72 33.28 068.72 32.98 069.72 32.87 070.72 32.57 071.72 32.47 072.72 32.37 073.72 32.27 074.72 31.97 075.72 31.86 076.72 31.76 077.72 31.67 078.72 31.57 079.72 31.47 080.72 31.37 081.72 31.27 082.72 31.18 083.72 31.08 084.72 30.99 085.72 30.90 086.72 31.00 087.72 30.91 088.72 30.82 089.72 30.73 090.72 30.38 091.72 29.77 092.72 29.15 093.72 28.94 094.72 28.53 095.72 28.52 096.72 28.31 097.72 28.11 098.72 27.92 099.72 27.93 100.72 27.75 101.72 27.58 102.72 27.48 103.72 27.21 104.72 26.93 105.72 26.66 106.72 26.20 107.72 25.93 108.72 25.66 27 Jul 2008 067.76 31.84 068.76 31.53 069.76 31.42 070.76 31.31 071.76 31.01 072.76 30.90 073.76 30.80 074.76 30.69 075.76 30.59 076.76 30.49 077.76 30.39 078.76 30.29 079.76 30.19 080.76 30.09 081.76 30.00 082.76 29.90 083.76 29.81 084.76 29.71 085.76 29.62 086.76 29.44 087.76 28.74 088.76 28.04 089.76 27.87 090.76 27.78 091.76 27.50 092.76 27.22 093.76 26.94 094.76 26.73 095.76 26.48 096.76 26.44 097.76 26.42 098.76 26.21 099.76 26.22 100.76 26.05 101.76 26.10 102.76 25.96 103.76 25.81 104.76 25.54 105.76 25.28 106.76 24.82 107.76 24.56 108.76 24.30 109.76 24.04 28 Jul 2008 068.77 31.10 069.77 30.79 070.77 30.68 071.77 30.58 072.77 30.47 073.77 30.36 074.77 30.06 075.77 29.96 076.77 29.85 077.77 29.75 078.77 29.66 079.77 29.56 080.77 29.46 081.77 29.37 082.77 29.15 083.77 28.33 084.77 27.69 085.77 27.61 086.77 27.52 087.77 27.43 088.77 27.35 089.77 27.27 090.77 27.19 091.77 26.91 092.77 26.64 093.77 26.36 094.77 26.09 095.77 25.82 096.77 25.57 097.77 25.61 098.77 25.47 099.77 25.37 100.77 25.29 101.77 25.23 102.77 25.20 103.77 25.19 104.77 25.05 105.77 24.79 106.77 24.34 107.77 24.09 108.77 23.84 29 Jul 2008 069.61 30.43 070.61 30.12 071.61 30.01 072.61 29.91 073.61 29.80 074.61 29.70 075.61 29.60 076.61 29.50 077.61 29.40 078.61 28.69 079.61 27.68 080.61 27.52 081.61 27.43 082.61 27.35 083.61 27.26 084.61 27.18 085.61 27.09 086.61 27.01 087.61 26.93 088.61 26.83 089.61 26.78 090.61 26.71 091.61 26.59 092.61 26.17 093.61 25.91 094.61 25.64 095.61 25.38 096.61 25.12 097.61 24.86 098.61 24.85 099.61 24.72 100.61 24.82 101.61 24.74 102.61 24.68 103.61 24.62 104.61 24.49 105.61 24.24 106.61 24.00 107.61 23.75 108.61 23.51 109.61 23.27 30 Jul 2008 070.61 29.93 071.61 29.83 072.61 29.73 073.61 28.89 074.61 27.73 075.61 27.63 076.61 27.42 077.61 27.08 078.61 26.87 079.61 26.79 080.61 26.78 081.61 26.67 082.61 26.59 083.61 26.50 084.61 26.41 085.61 26.32 086.61 26.42 087.61 26.32 088.61 26.17 089.61 26.15 090.61 26.10 091.61 26.20 092.61 25.94 093.61 25.68 094.61 25.43 095.61 25.17 096.61 24.92 097.61 24.67 098.61 24.42 099.61 24.44 100.61 24.34 101.61 24.43 102.61 24.32 103.61 24.41 104.61 24.29 105.61 24.14 106.61 23.67 107.61 23.16 108.61 22.64 109.61 22.33 110.61 21.81 31 Jul 2008 071.43 26.63 072.43 26.37 073.43 26.28 074.43 26.15 075.43 26.19 076.43 26.21 077.43 26.01 078.43 26.00 079.43 25.98 080.43 25.95 081.43 25.93 082.43 25.92 083.43 25.93 084.43 25.77 085.43 25.83 086.43 25.92 087.43 25.84 088.43 25.80 089.43 25.79 090.43 25.75 091.43 25.73 092.43 25.79 093.43 25.58 094.43 25.33 095.43 25.09 096.43 24.85 097.43 24.61 098.43 24.37 099.43 24.14 100.43 24.09 101.43 24.08 102.43 23.66 103.43 23.23 104.43 22.80 105.43 22.55 106.43 22.33 107.43 22.10 108.43 21.88 109.43 21.66 110.43 21.44 111.43 21.22 01 Aug 2008 072.41 25.46 073.41 25.50 074.41 25.52 075.41 25.52 076.41 25.53 077.41 25.54 078.41 25.38 079.41 25.45 080.41 25.35 081.41 25.50 082.41 25.50 083.41 25.55 084.41 25.45 085.41 25.39 086.41 25.39 087.41 25.44 088.41 25.53 089.41 25.45 090.41 25.39 091.41 25.40 092.41 25.42 093.41 25.52 094.41 25.28 095.41 25.05 096.41 24.82 097.41 24.59 098.41 24.17 099.41 23.94 100.41 23.72 101.41 23.49 102.41 23.27 103.41 23.05 104.41 22.69 105.41 22.48 106.41 22.06 107.41 21.83 108.41 21.40 109.41 21.16 110.41 20.92 111.41 20.47 112.41 20.22 02 Aug 2008 073.22 23.50 074.22 23.54 075.22 23.64 076.22 23.60 077.22 23.63 078.22 23.74 079.22 23.73 080.22 23.79 081.22 23.72 082.22 23.71 083.22 23.76 084.22 23.86 085.22 23.82 086.22 23.80 087.22 23.89 088.22 23.83 089.22 23.89 090.22 23.78 091.22 23.95 092.22 23.86 093.22 23.90 094.22 23.70 095.22 23.26 096.22 22.99 097.22 22.50 098.22 22.18 099.22 21.85 100.22 21.50 101.22 21.14 102.22 20.77 103.22 20.59 104.22 20.20 105.22 20.00 106.22 19.79 107.22 19.37 108.22 19.15 109.22 18.92 110.22 18.69 111.22 18.45 112.22 18.21 113.22 17.97 03 Aug 2008 074.14 22.09 075.14 22.03 076.14 22.07 077.14 22.20 078.14 22.21 079.14 22.29 080.14 22.22 081.14 22.21 082.14 22.25 083.14 22.33 084.14 22.45 085.14 22.33 086.14 22.49 087.14 22.46 088.14 22.51 089.14 22.48 090.14 22.58 091.14 22.23 092.14 21.84 093.14 21.41 094.14 21.16 095.14 20.68 096.14 20.38 097.14 20.07 098.14 19.94 099.14 19.59 100.14 19.23 101.14 19.07 102.14 18.89 103.14 18.50 104.14 18.31 105.14 18.11 106.14 17.90 107.14 17.68 108.14 17.46 109.14 17.24 110.14 17.01 111.14 16.77 112.14 16.53 113.14 16.49 04 Aug 2008 074.95 20.47 075.95 20.46 076.95 20.50 077.95 20.59 078.95 20.72 079.95 20.73 080.95 20.66 081.95 20.74 082.95 20.72 083.95 20.93 084.95 20.81 085.95 20.81 086.95 20.95 087.95 20.63 088.95 20.27 089.95 19.87 090.95 19.64 091.95 19.39 092.95 19.11 093.95 18.82 094.95 18.51 095.95 18.39 096.95 18.05 097.95 17.90 098.95 17.54 099.95 17.37 100.95 17.19 101.95 17.00 102.95 16.81 103.95 16.61 104.95 16.40 105.95 16.19 106.95 15.97 107.95 15.75 108.95 15.72 109.95 15.49 110.95 15.25 111.95 15.21 112.95 14.97 113.95 14.72 05 Aug 2008 075.87 19.35 076.87 19.42 077.87 19.35 078.87 19.50 079.87 19.42 080.87 19.40 081.87 19.48 082.87 19.48 083.87 19.61 084.87 19.30 085.87 18.95 086.87 18.76 087.87 18.54 088.87 18.30 089.87 18.04 090.87 17.76 091.87 17.46 092.87 17.35 093.87 17.22 094.87 16.88 095.87 16.73 096.87 16.57 097.87 16.40 098.87 16.22 099.87 16.04 100.87 15.85 101.87 15.65 102.87 15.45 103.87 15.24 104.87 15.02 105.87 15.00 106.87 14.78 107.87 14.55 108.87 14.52 109.87 14.28 110.87 14.04 111.87 14.00 112.87 13.75 113.87 13.70 114.87 13.45 06 Aug 2008 076.76 18.16 077.76 18.10 078.76 18.15 079.76 18.33 080.76 18.26 081.76 18.14 082.76 17.98 083.76 17.80 084.76 17.58 085.76 17.35 086.76 17.09 087.76 16.81 088.76 16.72 089.76 16.41 090.76 16.29 091.76 16.16 092.76 16.01 093.76 15.66 094.76 15.50 095.76 15.33 096.76 15.15 097.76 15.16 098.76 14.97 099.76 14.77 100.76 14.57 101.76 14.36 102.76 14.34 103.76 14.13 104.76 13.90 105.76 13.88 106.76 13.64 107.76 13.61 108.76 13.37 109.76 13.33 110.76 13.08 111.76 13.04 112.76 12.78 113.76 12.73 114.76 12.47 115.76 12.41 07 Aug 2008 077.55 17.11 078.55 17.19 079.55 17.23 080.55 17.04 081.55 16.82 082.55 16.59 083.55 16.33 084.55 16.25 085.55 15.96 086.55 15.86 087.55 15.74 088.55 15.41 089.55 15.27 090.55 15.12 091.55 14.96 092.55 14.79 093.55 14.62 094.55 14.64 095.55 14.45 096.55 14.26 097.55 14.06 098.55 14.05 099.55 13.84 100.55 13.62 101.55 13.61 102.55 13.38 103.55 13.35 104.55 13.12 105.55 13.09 106.55 12.85 107.55 12.81 108.55 12.56 109.55 12.51 110.55 12.26 111.55 12.21 112.55 12.15 113.55 11.89 114.55 11.83 115.55 11.77 116.55 11.50 08 Aug 2008 078.44 15.97 079.44 15.73 080.44 15.46 081.44 15.38 082.44 15.29 083.44 14.98 084.44 14.86 085.44 14.73 086.44 14.59 087.44 14.44 088.44 14.29 089.44 14.12 090.44 13.94 091.44 13.96 092.44 13.78 093.44 13.58 094.44 13.39 095.44 13.38 096.44 13.17 097.44 13.16 098.44 12.94 099.44 12.72 100.44 12.69 101.44 12.46 102.44 12.43 103.44 12.19 104.44 12.15 105.44 12.11 106.44 11.86 107.44 11.81 108.44 11.56 109.44 11.51 110.44 11.45 111.44 11.19 112.44 11.13 113.44 11.06 114.44 10.80 115.44 10.73 116.44 10.65 09 Aug 2008 079.22 14.71 080.22 14.59 081.22 14.47 082.22 14.34 083.22 14.20 084.22 14.05 085.22 13.89 086.22 13.72 087.22 13.74 088.22 13.56 089.22 13.38 090.22 13.18 091.22 13.18 092.22 12.98 093.22 12.77 094.22 12.76 095.22 12.54 096.22 12.52 097.22 12.29 098.22 12.26 099.22 12.03 100.22 12.00 101.22 11.96 102.22 11.71 103.22 11.67 104.22 11.42 105.22 11.37 106.22 11.31 107.22 11.06 108.22 11.00 109.22 10.94 110.22 10.67 111.22 10.61 112.22 10.54 113.22 10.47 114.22 10.19 115.22 10.12 116.22 10.04 117.22 09.96 10 Aug 2008 080.08 13.88 081.08 13.73 082.08 13.56 083.08 13.39 084.08 13.42 085.08 13.23 086.08 13.04 087.08 13.05 088.08 12.85 089.08 12.64 090.08 12.63 091.08 12.42 092.08 12.40 093.08 12.18 094.08 12.15 095.08 11.92 096.08 11.88 097.08 11.65 098.08 11.61 099.08 11.56 100.08 11.32 101.08 11.27 102.08 11.22 103.08 10.96 104.08 10.91 105.08 10.85 106.08 10.58 107.08 10.52 108.08 10.45 109.08 10.38 110.08 10.11 111.08 10.04 112.08 09.97 113.08 09.89 114.08 09.61 115.08 09.53 116.08 09.44 117.08 09.36 118.08 09.27 11 Aug 2008 080.93 12.95 081.93 12.96 082.93 12.97 083.93 12.77 084.93 12.57 085.93 12.56 086.93 12.35 087.93 12.33 088.93 12.11 089.93 12.08 090.93 11.85 091.93 11.82 092.93 11.59 093.93 11.55 094.93 11.50 095.93 11.26 096.93 11.21 097.93 11.16 098.93 10.91 099.93 10.85 100.93 10.79 101.93 10.53 102.93 10.47 103.93 10.40 104.93 10.14 105.93 10.07 106.93 09.99 107.93 09.92 108.93 09.84 109.93 09.57 110.93 09.49 111.93 09.40 112.93 09.32 113.93 09.23 114.93 08.95 115.93 08.86 116.93 08.77 117.93 08.67 118.93 08.58 12 Aug 2008 081.70 12.14 082.70 12.13 083.70 12.11 084.70 12.09 085.70 12.07 086.70 11.84 087.70 11.81 088.70 11.57 089.70 11.53 090.70 11.49 091.70 11.25 092.70 11.20 093.70 11.15 094.70 10.90 095.70 10.84 096.70 10.79 097.70 10.53 098.70 10.46 099.70 10.40 100.70 10.13 101.70 10.06 102.70 09.99 103.70 09.92 104.70 09.84 105.70 09.56 106.70 09.48 107.70 09.40 108.70 09.32 109.70 09.23 110.70 08.94 111.70 08.86 112.70 08.76 113.70 08.67 114.70 08.58 115.70 08.48 116.70 08.18 117.70 08.08 118.70 07.98 119.70 07.88 13 Aug 2008 082.54 11.07 083.54 11.04 084.54 11.20 085.54 11.16 086.54 11.32 087.54 11.28 088.54 11.23 089.54 11.18 090.54 10.93 091.54 10.87 092.54 10.81 093.54 10.55 094.54 10.49 095.54 10.42 096.54 10.35 097.54 10.08 098.54 10.01 099.54 09.94 100.54 09.86 101.54 09.58 102.54 09.50 103.54 09.42 104.54 09.34 105.54 09.25 106.54 08.96 107.54 08.87 108.54 08.78 109.54 08.69 110.54 08.60 111.54 08.50 112.54 08.20 113.54 08.10 114.54 08.00 115.54 07.90 116.54 07.79 117.54 07.69 118.54 07.58 119.54 07.47 120.54 07.16 14 Aug 2008 083.30 10.15 084.30 10.10 085.30 10.25 086.30 10.20 087.30 10.34 088.30 10.28 089.30 10.42 090.30 10.35 091.30 10.49 092.30 10.42 093.30 10.15 094.30 10.07 095.30 10.00 096.30 09.92 097.30 09.64 098.30 09.56 099.30 09.48 100.30 09.39 101.30 09.31 102.30 09.02 103.30 08.93 104.30 08.84 105.30 08.74 106.30 08.65 107.30 08.55 108.30 08.25 109.30 08.15 110.30 08.05 111.30 07.95 112.30 07.84 113.30 07.73 114.30 07.62 115.30 07.51 116.30 07.20 117.30 07.09 118.30 06.97 119.30 06.86 120.30 06.74 121.30 06.62 15 Aug 2008 084.12 09.19 085.12 09.12 086.12 09.26 087.12 09.19 088.12 09.32 089.12 09.24 090.12 09.37 091.12 09.29 092.12 09.41 093.12 09.53 094.12 09.45 095.12 09.56 096.12 09.48 097.12 09.39 098.12 09.10 099.12 09.01 100.12 08.91 101.12 08.82 102.12 08.72 103.12 08.62 104.12 08.52 105.12 08.22 106.12 08.12 107.12 08.01 108.12 07.90 109.12 07.80 110.12 07.69 111.12 07.58 112.12 07.46 113.12 07.15 114.12 07.03 115.12 06.92 116.12 06.80 117.12 06.68 118.12 06.55 119.12 06.43 120.12 06.31 121.12 06.18 122.12 06.05 16 Aug 2008 084.93 08.20 085.93 08.12 086.93 08.24 087.93 08.16 088.93 08.27 089.93 08.19 090.93 08.30 091.93 08.41 092.93 08.32 093.93 08.43 094.93 08.33 095.93 08.44 096.93 08.54 097.93 08.44 098.93 08.54 099.93 08.64 100.93 08.34 101.93 08.23 102.93 08.12 103.93 08.01 104.93 07.90 105.93 07.79 106.93 07.68 107.93 07.57 108.93 07.25 109.93 07.13 110.93 07.01 111.93 06.89 112.93 06.77 113.93 06.65 114.93 06.52 115.93 06.40 116.93 06.27 117.93 06.07 118.93 05.79 119.93 05.71 120.93 05.43 121.93 05.14 122.93 04.85 17 Aug 2008 085.68 07.32 086.68 07.23 087.68 07.34 088.68 07.44 089.68 07.35 090.68 07.45 091.68 07.35 092.68 07.45 093.68 07.35 094.68 07.45 095.68 07.54 096.68 07.44 097.68 07.53 098.68 07.62 099.68 07.51 100.68 07.60 101.68 07.68 102.68 07.57 103.68 07.65 104.68 07.73 105.68 07.41 106.68 07.29 107.68 07.17 108.68 07.05 109.68 06.92 110.68 06.79 111.68 06.67 112.68 06.50 113.68 06.23 114.68 05.95 115.68 05.87 116.68 05.59 117.68 05.30 118.68 05.01 119.68 04.72 120.68 04.42 121.68 04.31 122.68 04.01 123.68 03.70 18 Aug 2008 086.69 06.17 087.69 06.26 088.69 06.36 089.69 06.25 090.69 06.35 091.69 06.24 092.69 06.33 093.69 06.22 094.69 06.31 095.69 06.39 096.69 06.28 097.69 06.36 098.69 06.44 099.69 06.32 100.69 06.40 101.69 06.28 102.69 06.36 103.69 06.43 104.69 06.50 105.69 06.38 106.69 06.45 115.69 04.60 116.69 04.30 19 Aug 2008 087.43 05.28 088.43 05.37 089.43 05.25 090.43 05.34 091.43 05.22 092.43 05.30 093.43 05.18 094.43 05.26 095.43 05.34 096.43 05.21 097.43 05.29 098.43 05.16 099.43 05.24 100.43 05.31 101.43 05.18 102.43 05.24 103.43 05.31 104.43 05.18 105.43 05.24 106.43 05.28 107.43 05.17 108.43 05.12 109.43 05.03 110.43 04.94 111.43 04.64 112.43 04.35 113.43 04.04 114.43 03.74 115.43 03.43 116.43 03.32 117.43 03.11 20 Aug 2008 088.18 04.56 089.18 04.44 090.18 04.51 091.18 04.39 092.18 04.46 093.18 04.33 094.18 04.40 095.18 04.27 096.18 04.34 097.18 04.20 098.18 04.27 099.18 04.13 100.18 04.20 101.18 04.06 102.18 04.12 103.18 04.18 104.18 04.04 105.18 04.08 106.18 03.99 107.18 03.89 108.18 03.80 109.18 03.70 110.18 03.60 111.18 03.49 112.18 03.18 113.18 02.87 114.18 02.75 116.18 02.44 21 Aug 2008 088.93 03.88 089.93 03.75 090.93 03.82 091.93 03.68 092.93 03.54 093.93 03.61 094.93 03.47 095.93 03.33 096.93 03.34 097.93 03.24 098.93 03.18 099.93 03.10 100.93 03.01 101.93 02.93 102.93 02.83 103.93 02.74 104.93 02.64 118.93 58.72 22 Aug 2008 089.67 03.08 090.67 03.01 091.67 02.74 092.67 02.67 093.67 02.59 113.67 59.07 114.67 59.07 115.67 59.07 116.67 59.07 117.67 59.07 118.67 59.07 119.67 59.07 23 Aug 2008 109.41 59.44 110.41 59.44 111.41 59.44 112.41 59.44 113.41 59.44 114.41 59.44 115.41 59.44 116.41 59.44 117.41 59.44 118.41 59.44 119.41 59.44 120.41 59.44 24 Aug 2008 104.15 59.87 105.15 59.87 106.15 59.87 107.15 59.87 108.15 59.87 109.15 59.87 110.15 59.87 111.15 59.87 112.15 59.87 113.15 59.87 114.15 59.87 115.15 59.87 116.15 59.87 117.15 59.87 118.15 59.87 119.15 59.87 120.15 59.87 121.15 59.87 25 Aug 2008 098.89 60.52 099.89 60.52 100.89 60.52 101.89 60.52 102.89 60.52 103.89 60.52 104.89 60.52 105.89 60.52 106.89 60.52 107.89 60.52 108.89 60.52 109.89 60.52 110.89 60.52 111.89 60.52 112.89 60.52 113.89 60.52 114.89 60.52 115.89 60.52 116.89 60.52 117.89 60.52 118.89 60.52 119.89 60.52 120.89 60.52 121.89 60.52 26 Aug 2008 093.62 61.19 094.62 61.19 095.62 61.19 096.62 61.19 097.62 61.19 098.62 61.19 099.62 61.19 100.62 61.19 101.62 61.19 102.62 61.19 103.62 61.19 104.62 61.19 105.62 61.19 106.62 61.19 107.62 61.19 108.62 61.19 109.62 61.19 110.62 61.19 111.62 61.19 112.62 61.19 113.62 61.19 114.62 61.19 115.62 61.19 116.62 61.19 117.62 61.19 118.62 61.19 119.62 61.19 120.62 61.19 121.62 61.19 122.62 61.19 27 Aug 2008 093.36 54.57 094.36 54.57 095.36 54.57 096.36 54.57 097.36 54.57 098.36 54.57 099.36 54.57 100.36 54.57 101.36 54.57 102.36 54.57 103.36 54.57 104.36 54.57 105.36 54.57 106.36 54.57 107.36 54.57 108.36 54.57 109.36 54.57 110.36 54.57 111.36 54.57 112.36 54.57 113.36 54.57 114.36 54.57 115.36 54.57 116.36 54.57 117.36 54.57 118.36 54.57 119.36 54.57 120.36 54.57 121.36 54.57 122.36 54.57 123.36 54.57 28 Aug 2008 094.10 56.41 095.10 56.41 096.10 56.41 097.10 56.41 098.10 56.41 099.10 56.41 100.10 56.41 101.10 56.41 102.10 56.41 103.10 56.41 104.10 56.41 105.10 56.41 106.10 56.41 107.10 56.41 108.10 56.41 109.10 56.41 110.10 56.41 111.10 56.41 112.10 56.41 113.10 56.41 114.10 56.41 115.10 56.41 116.10 56.41 117.10 56.41 118.10 56.41 119.10 56.41 120.10 56.41 121.10 56.41 122.10 56.41 123.10 56.41 124.10 56.41 29 Aug 2008 094.83 56.66 095.83 56.66 096.83 56.66 097.83 56.66 098.83 56.66 099.83 56.66 100.83 56.66 101.83 56.66 102.83 56.66 103.83 56.66 104.83 56.66 105.83 56.66 106.83 56.66 107.83 56.66 108.83 56.66 109.83 56.66 110.83 56.66 111.83 56.66 112.83 56.66 113.83 56.66 114.83 56.66 115.83 56.66 116.83 56.66 117.83 56.66 118.83 56.66 119.83 56.66 120.83 56.66 121.83 56.66 122.83 56.66 123.83 56.66 124.83 56.66 30 Aug 2008 095.56 61.52 096.56 61.52 097.56 61.52 098.56 61.52 099.56 61.52 100.56 61.52 101.56 61.52 102.56 61.52 103.56 61.52 104.56 61.52 105.56 61.52 106.56 61.52 107.56 61.52 108.56 61.52 109.56 61.52 110.56 61.52 111.56 61.52 112.56 61.52 113.56 61.52 114.56 61.52 115.56 61.52 116.56 61.52 117.56 61.52 118.56 61.52 119.56 61.52 120.56 61.52 121.56 61.52 122.56 61.52 123.56 61.52 124.56 61.52 125.56 61.52 31 Aug 2008 096.30 63.08 097.30 63.08 098.30 63.08 099.30 63.08 100.30 63.08 101.30 63.08 102.30 63.08 103.30 63.08 104.30 63.08 105.30 63.08 106.30 63.08 107.30 63.08 108.30 63.08 109.30 63.08 110.30 63.08 111.30 63.08 112.30 63.08 113.30 63.08 114.30 63.08 115.30 63.08 116.30 63.08 117.30 63.08 118.30 63.08 119.30 63.08 120.30 63.08 121.30 63.08 122.30 63.08 123.30 63.08 124.30 63.08 125.30 63.08 126.30 63.08 01 Sep 2008 097.03 65.04 098.03 65.04 099.03 65.04 100.03 65.04 101.03 65.04 102.03 65.04 103.03 65.04 104.03 65.04 105.03 65.04 106.03 65.04 107.03 65.04 108.03 65.04 109.03 65.04 110.03 65.04 111.03 65.04 112.03 65.04 113.03 65.04 114.03 65.04 115.03 65.04 116.03 65.04 117.03 65.04 118.03 65.04 119.03 65.04 120.03 65.04 121.03 65.04 122.03 65.04 123.03 65.04 124.03 65.04 125.03 65.04 126.03 65.04 127.03 65.04 02 Sep 2008 097.77 68.45 098.77 68.45 099.77 68.45 100.77 68.45 101.77 68.45 102.77 68.45 103.77 68.45 104.77 68.45 105.77 68.45 106.77 68.45 107.77 68.45 108.77 68.45 109.77 68.45 110.77 68.45 111.77 68.45 112.77 68.45 113.77 68.45 114.77 68.45 115.77 68.45 116.77 68.45 117.77 68.45 118.77 68.45 119.77 68.45 120.77 68.45 121.77 68.45 122.77 68.45 123.77 68.45 124.77 68.45 125.77 68.45 126.77 68.45 127.77 68.45 03 Sep 2008 108.50 74.06 109.50 73.79 110.50 73.72 111.50 73.66 112.50 73.59 113.50 73.52 114.50 73.45 115.50 73.39 116.50 73.12 117.50 73.06 118.50 72.99 04 Sep 2008 109.23 72.14 110.23 71.87 111.23 71.81 112.23 71.74 113.23 71.68 114.23 71.61 115.23 71.55 116.23 71.28 117.23 71.22 118.23 71.16 119.23 71.09 05 Sep 2008 109.97 69.85 110.97 69.59 111.97 69.53 112.97 69.46 113.97 69.40 114.97 69.34 115.97 69.27 116.97 69.01 117.97 68.95 118.97 68.89 119.97 68.83 06 Sep 2008 110.71 67.00 111.71 66.73 112.71 66.67 113.71 66.61 114.71 66.55 115.71 66.48 116.71 66.42 117.71 66.36 118.71 66.10 119.71 66.03 120.71 65.97 07 Sep 2008 111.44 77.33 112.44 77.33 113.44 77.33 114.44 77.33 115.44 77.33 116.44 77.33 117.44 77.33 118.44 77.33 119.44 77.33 120.44 77.33 121.44 77.33 08 Sep 2008 112.18 72.51 113.18 72.51 114.18 72.51 115.18 72.51 116.18 72.51 117.18 72.51 118.18 72.51 119.18 72.51 120.18 72.51 121.18 72.51 122.18 72.51 09 Sep 2008 112.92 67.07 113.92 67.07 114.92 67.07 115.92 67.07 116.92 67.07 117.92 67.07 118.92 67.07 119.92 67.07 120.92 67.07 121.92 67.07 122.92 67.07 10 Sep 2008 113.66 63.64 114.66 63.64 115.66 63.64 116.66 63.64 117.66 63.64 118.66 63.64 119.66 63.64 120.66 63.64 121.66 63.64 122.66 63.64 123.66 63.64 11 Sep 2008 114.40 41.61 115.40 41.34 116.40 41.27 117.40 41.20 118.40 41.12 119.40 41.05 120.40 40.98 121.40 40.71 122.40 40.64 123.40 40.57 124.40 40.50 12 Sep 2008 115.15 37.10 116.15 37.03 117.15 36.95 118.15 36.88 119.15 36.81 120.15 36.53 121.15 36.46 122.15 36.39 123.15 36.31 124.15 36.24 125.15 36.17 13 Sep 2008 115.90 33.54 116.90 33.46 117.90 33.39 118.90 33.31 119.90 33.04 120.90 32.97 121.90 32.89 122.90 32.82 123.90 32.74 124.90 32.67 125.90 32.60 14 Sep 2008 116.65 30.53 117.65 30.45 118.65 30.18 119.65 30.10 120.65 30.03 121.65 29.95 122.65 29.88 123.65 29.81 124.65 29.73 125.65 29.46 126.65 29.39 15 Sep 2008 117.40 27.90 118.40 27.63 119.40 27.56 120.40 27.48 121.40 27.41 122.40 27.14 123.40 27.07 124.40 27.00 125.40 26.92 126.40 26.85 127.40 26.79 16 Sep 2008 118.15 26.57 119.15 26.50 120.15 26.42 121.15 26.15 122.15 26.08 123.15 26.02 124.15 25.93 125.15 25.68 126.15 25.51 127.15 25.31 128.15 25.11 17 Sep 2008 118.91 26.04 119.91 25.78 120.91 25.39 121.91 24.96 122.91 24.75 123.91 24.54 124.91 24.34 125.91 24.14 126.91 24.15 127.91 23.96 128.91 23.78 18 Sep 2008 119.67 24.57 120.67 24.36 121.67 24.17 122.67 23.97 123.67 23.99 124.67 23.81 125.67 23.64 126.67 23.49 127.67 23.53 128.67 23.39 129.67 23.25 19 Sep 2008 120.43 24.29 121.43 24.04 122.43 23.98 123.43 23.93 124.43 23.68 125.43 23.63 126.43 23.58 127.43 23.34 128.43 23.29 129.43 23.24 130.43 23.00 20 Sep 2008 121.20 23.78 122.20 23.74 123.20 23.49 124.20 23.45 125.20 23.41 126.20 23.17 127.20 23.12 128.20 22.89 129.20 22.85 130.20 22.81 131.20 22.77 21 Sep 2008 121.97 21.50 122.97 21.38 123.97 21.34 124.97 21.11 125.97 21.07 126.97 21.04 127.97 20.81 128.97 20.78 129.97 20.55 130.97 20.52 131.97 20.49 22 Sep 2008 122.75 19.38 123.75 19.42 124.75 19.26 125.75 19.31 126.75 19.09 127.75 19.06 128.75 18.84 129.75 18.82 130.75 18.79 131.75 18.57 132.75 18.55 23 Sep 2008 123.53 17.36 124.53 17.43 125.53 17.31 126.53 17.38 127.53 17.26 128.53 17.20 129.53 17.18 130.53 16.97 131.53 16.95 132.53 16.74 133.53 16.72 24 Sep 2008 124.31 15.47 125.31 15.57 126.31 15.47 127.31 15.56 128.31 15.45 129.31 15.55 130.31 15.38 131.31 15.37 132.31 15.16 133.31 15.15 134.31 14.94 25 Sep 2008 125.10 14.04 126.10 13.95 127.10 14.06 128.10 13.97 129.10 13.87 130.10 13.97 131.10 13.88 132.10 13.82 133.10 13.82 134.10 13.61 135.10 13.60 26 Sep 2008 125.89 12.66 126.89 12.57 127.89 12.49 128.89 12.60 129.89 12.51 130.89 12.42 131.89 12.53 132.89 12.43 133.89 12.37 134.89 12.37 135.89 12.16 27 Sep 2008 126.69 11.20 127.69 11.32 128.69 11.23 129.69 11.15 130.69 11.26 131.69 11.17 132.69 11.08 133.69 11.19 134.69 11.09 135.69 10.94 136.69 10.94 28 Sep 2008 127.49 10.04 128.49 09.96 129.49 09.88 130.49 09.99 131.49 09.90 132.49 09.82 133.49 09.92 134.49 09.83 135.49 09.94 136.49 09.74 137.49 09.73 29 Sep 2008 128.30 08.86 129.30 08.77 130.30 08.89 131.30 08.80 132.30 08.71 133.30 08.82 134.30 08.72 135.30 08.83 136.30 08.64 137.30 08.63 138.30 08.42 30 Sep 2008 129.11 07.74 130.11 07.85 131.11 07.76 132.11 07.67 133.11 07.78 134.11 07.68 135.11 07.59 136.11 07.69 137.11 07.55 138.11 07.54 139.11 07.32 01 Oct 2008 129.93 06.75 130.93 06.85 131.93 06.76 132.93 06.86 133.93 06.76 134.93 06.67 135.93 06.76 136.93 06.66 137.93 06.52 138.93 06.50 139.93 06.27 02 Oct 2008 130.75 05.77 131.75 05.67 132.75 05.57 133.75 05.67 134.75 05.57 135.75 05.66 136.75 05.50 137.75 05.45 138.75 05.24 139.75 05.21 140.75 04.97 03 Oct 2008 131.59 04.76 132.59 04.65 133.59 04.75 134.59 04.64 135.59 04.73 136.59 04.58 137.59 04.51 138.59 04.30 139.59 04.26 140.59 04.01 141.59 03.96 04 Oct 2008 132.42 03.77 133.42 03.85 134.42 03.74 135.42 03.68 136.42 03.63 137.42 03.38 138.42 03.33 139.42 03.07 140.42 03.01 141.42 02.95 142.42 02.68 05 Oct 2008 133.27 02.97 134.27 02.85 135.27 02.69 136.27 02.63 09 Oct 2008 146.71 57.56 10 Oct 2008 142.59 52.66 143.59 52.66 144.59 52.66 145.59 52.66 146.59 52.66 147.59 52.66 11 Oct 2008 138.48 52.71 139.48 52.71 140.48 52.71 141.48 52.71 142.48 52.71 143.48 52.71 144.48 52.71 145.48 52.71 146.48 52.71 147.48 52.71 148.48 52.71 12 Oct 2008 139.38 52.79 140.38 52.79 141.38 52.79 142.38 52.79 143.38 52.79 144.38 52.79 145.38 52.79 146.38 52.79 147.38 52.79 148.38 52.79 149.38 52.79 13 Oct 2008 140.28 52.87 141.28 52.87 142.28 52.87 143.28 52.87 144.28 52.87 145.28 52.87 146.28 52.87 147.28 52.87 148.28 52.87 149.28 52.87 150.28 52.87 14 Oct 2008 141.20 52.98 142.20 52.98 143.20 52.98 144.20 52.98 145.20 52.98 146.20 52.98 147.20 52.98 148.20 52.98 149.20 52.98 150.20 52.98 151.20 52.98 15 Oct 2008 142.12 53.10 143.12 53.10 144.12 53.10 145.12 53.10 146.12 53.10 147.12 53.10 148.12 53.10 149.12 53.10 150.12 53.10 151.12 53.10 152.12 53.10 16 Oct 2008 143.05 53.25 144.05 53.25 145.05 53.25 146.05 53.25 147.05 53.25 148.05 53.25 149.05 53.25 150.05 53.25 151.05 53.25 152.05 53.25 153.05 53.25 17 Oct 2008 143.99 55.66 144.99 55.66 145.99 55.66 146.99 55.66 147.99 55.66 148.99 55.66 149.99 55.66 150.99 55.66 151.99 55.66 152.99 55.66 153.99 55.66 18 Oct 2008 144.94 55.76 145.94 55.76 146.94 55.76 147.94 55.76 148.94 55.76 149.94 55.76 150.94 55.76 151.94 55.76 152.94 55.76 153.94 55.76 154.94 55.76 19 Oct 2008 145.89 55.88 146.89 55.88 147.89 55.88 148.89 55.88 149.89 55.88 150.89 55.88 151.89 55.88 152.89 55.88 153.89 55.88 154.89 55.88 155.89 55.88 20 Oct 2008 146.86 57.96 147.86 57.96 148.86 57.96 149.86 57.96 150.86 57.96 151.86 57.96 152.86 57.96 153.86 57.96 154.86 57.96 155.86 57.96 156.86 57.96 21 Oct 2008 147.84 58.50 148.84 58.50 149.84 58.50 150.84 58.50 151.84 58.50 152.84 58.50 153.84 58.50 154.84 58.50 155.84 58.50 156.84 58.50 157.84 58.50 22 Oct 2008 148.83 59.31 149.83 59.31 150.83 59.31 151.83 59.31 152.83 59.31 153.83 59.31 154.83 59.31 155.83 59.31 156.83 59.31 157.83 59.31 158.83 59.31