;;File created using SAA zone 5 
02 Jul 2007 037.91 51.11 038.91 50.85 039.91 50.59 040.91 50.34 041.91 50.08 042.91 49.82 043.91 49.56 044.91 49.30 045.91 49.04 046.91 48.78 047.91 48.52 048.91 48.25 049.91 47.99 050.91 47.73 051.91 47.46 052.91 47.40 053.91 47.13 054.91 47.06 055.91 46.80 056.91 46.73 057.91 46.46 058.91 46.39 059.91 46.32 060.91 46.05 061.91 45.98 062.91 45.91 063.91 45.84 064.91 45.76 065.91 45.49 066.91 45.42 067.91 45.34 068.91 45.27 069.91 45.19 070.91 45.12 071.91 45.04 072.91 44.96 073.91 44.88 074.91 45.00 075.91 44.93 076.91 44.85 077.91 44.77 078.91 44.48
03 Jul 2007 038.98 48.87 039.98 48.61 040.98 48.35 041.98 48.09 042.98 47.83 043.98 47.56 044.98 47.30 045.98 47.04 046.98 46.77 047.98 46.50 048.98 46.24 049.98 45.97 050.98 45.70 051.98 45.43 052.98 45.36 053.98 45.09 054.98 45.02 055.98 44.75 056.98 44.67 057.98 44.40 058.98 44.32 059.98 44.25 060.98 44.17 061.98 43.90 062.98 43.82 063.98 43.74 064.98 43.66 065.98 43.58 066.98 43.50 067.98 43.42 068.98 43.34 069.98 43.26 070.98 43.17 071.98 43.09 072.98 43.01 073.98 42.92 074.98 42.84 075.98 42.75 076.98 42.67 077.98 42.58 078.98 42.30 079.98 42.01
04 Jul 2007 040.04 46.78 041.04 46.52 042.04 46.25 043.04 45.98 044.04 45.71 045.04 45.44 046.04 45.17 047.04 44.90 048.04 44.63 049.04 44.36 050.04 44.08 051.04 43.81 052.04 43.53 053.04 43.46 054.04 43.18 055.04 43.10 056.04 42.82 057.04 42.74 058.04 42.66 059.04 42.38 060.04 42.30 061.04 42.22 062.04 42.13 063.04 41.85 064.04 41.76 065.04 41.68 066.04 41.59 067.04 41.51 068.04 41.42 069.04 41.33 070.04 41.24 071.04 41.15 072.04 41.26 073.04 41.17 074.04 41.08 075.04 40.99 076.04 40.90 077.04 40.81 078.04 40.72 079.04 40.43 080.04 40.13 081.04 39.84
05 Jul 2007 041.09 44.79 042.09 44.51 043.09 44.24 044.09 43.97 045.09 43.69 046.09 43.41 047.09 43.13 048.09 42.86 049.09 42.58 050.09 42.30 051.09 42.01 052.09 41.73 053.09 41.65 054.09 41.36 055.09 41.28 056.09 40.99 057.09 40.90 058.09 40.82 059.09 40.73 060.09 40.44 061.09 40.35 062.09 40.26 063.09 40.17 064.09 40.07 065.09 39.98 066.09 39.89 067.09 39.79 068.09 39.70 069.09 39.61 070.09 39.51 071.09 39.41 072.09 39.32 073.09 39.42 074.09 39.33 075.09 39.23 076.09 39.13 077.09 39.04 078.09 38.74 079.09 38.44 080.09 38.15 081.09 37.85 082.09 37.55
06 Jul 2007 042.54 42.74 043.54 42.46 044.54 42.18 045.54 41.89 046.54 41.61 047.54 41.32 048.54 41.03 049.54 40.74 050.54 40.46 051.54 40.17 052.54 40.07 053.54 39.78 054.54 39.69 055.54 39.40 056.54 39.30 057.54 39.21 058.54 38.91 059.54 38.81 060.54 38.72 061.54 38.62 062.54 38.52 063.54 38.42 064.54 38.32 065.54 38.22 066.54 38.12 067.54 38.02 068.54 37.92 069.54 37.82 070.54 37.72 071.54 37.82 072.54 37.72 073.54 37.61 074.54 37.51 075.54 37.41 076.54 37.31 077.54 37.01 078.54 36.71 079.54 36.41 080.54 36.11 081.54 35.81 082.54 35.51 083.54 35.21 084.54 34.91
07 Jul 2007 043.58 40.83 044.58 40.54 045.58 40.24 046.58 39.95 047.58 39.65 048.58 39.36 049.58 39.06 050.58 38.76 051.58 38.47 052.58 38.37 053.58 38.07 054.58 37.96 055.58 37.86 056.58 37.56 057.58 37.46 058.58 37.35 059.58 37.25 060.58 37.14 061.58 37.04 062.58 36.93 063.58 36.83 064.58 36.72 065.58 36.62 066.58 36.51 067.58 36.40 068.58 36.30 069.58 36.19 070.58 36.29 071.58 36.18 072.58 36.07 073.58 35.97 074.58 35.86 075.58 35.96 076.58 35.66 077.58 35.35 078.58 35.05 079.58 34.75 080.58 34.45 081.58 34.15 082.58 33.85 083.58 33.55 084.58 33.25 085.58 32.95
08 Jul 2007 044.61 38.91 045.61 38.61 046.61 38.31 047.61 38.00 048.61 37.70 049.61 37.39 050.61 37.09 051.61 36.98 052.61 36.67 053.61 36.56 054.61 36.26 055.61 36.15 056.61 36.04 057.61 35.92 058.61 35.81 059.61 35.70 060.61 35.39 061.61 35.28 062.61 35.37 063.61 35.26 064.61 35.15 065.61 35.04 066.61 34.92 067.61 34.81 068.61 34.70 069.61 34.59 070.61 34.69 071.61 34.58 072.61 34.47 073.61 34.36 074.61 34.46 075.61 34.15 076.61 33.85 077.61 33.54 078.61 33.24 079.61 32.94 080.61 32.64 081.61 32.34 082.61 32.04 083.61 31.74 084.61 31.45 085.61 31.15 086.61 30.86
09 Jul 2007 045.89 36.90 046.89 36.59 047.89 36.27 048.89 35.96 049.89 35.64 050.89 35.53 051.89 35.21 052.89 35.10 053.89 34.78 054.89 34.67 055.89 34.55 056.89 34.43 057.89 34.32 058.89 34.20 059.89 34.08 060.89 33.97 061.89 33.85 062.89 33.74 063.89 33.62 064.89 33.51 065.89 33.39 066.89 33.28 067.89 33.37 068.89 33.25 069.89 33.14 070.89 33.03 071.89 32.93 072.89 33.02 073.89 32.91 074.89 32.61 075.89 32.30 076.89 32.00 077.89 31.70 078.89 31.40 079.89 30.79 080.89 30.58 081.89 30.17 082.89 29.95 083.89 29.92 084.89 29.63 085.89 29.34 086.89 29.06 087.89 28.77
10 Jul 2007 046.91 34.93 047.91 34.61 048.91 34.29 049.91 33.96 050.91 33.84 051.91 33.72 052.91 33.40 053.91 33.28 054.91 33.15 055.91 33.03 056.91 32.71 057.91 32.59 058.91 32.47 059.91 32.35 060.91 32.43 061.91 32.31 062.91 32.20 063.91 32.08 064.91 31.96 065.91 31.85 066.91 31.74 067.91 31.83 068.91 31.72 069.91 31.61 070.91 31.50 071.91 31.59 072.91 31.49 073.91 31.21 074.91 30.31 075.91 29.39 076.91 29.06 077.91 28.71 078.91 28.55 079.91 28.39 080.91 28.22 081.91 28.06 082.91 27.91 083.91 27.77 084.91 27.66 085.91 27.58 086.91 27.41 087.91 27.13 088.91 26.85
11 Jul 2007 047.92 32.93 048.92 32.60 049.92 32.47 050.92 32.15 051.92 32.02 052.92 31.89 053.92 31.77 054.92 31.44 055.92 31.32 056.92 31.19 057.92 31.07 058.92 30.95 059.92 30.83 060.92 30.91 061.92 30.79 062.92 30.68 063.92 30.56 064.92 30.45 065.92 30.34 066.92 30.43 067.92 30.32 068.92 30.21 069.92 29.87 070.92 28.80 071.92 28.51 072.92 28.41 073.92 28.11 074.92 27.82 075.92 27.52 076.92 27.03 077.92 26.74 078.92 26.48 079.92 26.34 080.92 26.25 081.92 26.23 082.92 26.10 083.92 26.06 084.92 25.92 085.92 25.88 086.92 25.84 087.92 25.57 088.92 25.11 089.92 24.84
12 Jul 2007 049.36 31.96 050.36 31.83 051.36 31.50 052.36 31.37 053.36 31.24 054.36 31.12 055.36 30.99 056.36 30.87 057.36 30.75 058.36 30.63 059.36 30.51 060.36 30.39 061.36 30.28 062.36 30.17 063.36 30.05 064.36 29.95 065.36 29.90 066.36 28.60 067.36 28.23 068.36 28.13 069.36 28.03 070.36 27.94 071.36 27.90 072.36 27.72 073.36 27.51 074.36 27.37 075.36 27.09 076.36 26.61 077.36 26.33 078.36 26.05 079.36 25.77 080.36 25.57 081.36 25.46 082.36 25.37 083.36 25.29 084.36 25.23 085.36 25.26 086.36 25.21 087.36 25.05 088.36 24.79 089.36 24.53 090.36 24.28
13 Jul 2007 050.36 31.13 051.36 31.00 052.36 30.88 053.36 30.75 054.36 30.63 055.36 30.51 056.36 30.39 057.36 30.27 058.36 30.16 059.36 30.05 060.36 29.94 061.36 28.75 062.36 28.12 063.36 27.79 064.36 27.63 065.36 27.42 066.36 27.17 067.36 27.09 068.36 26.98 069.36 27.03 070.36 26.87 071.36 26.88 072.36 26.67 073.36 26.66 074.36 26.64 075.36 26.37 076.36 26.10 077.36 25.83 078.36 25.56 079.36 25.30 080.36 25.03 081.36 24.92 082.36 24.88 083.36 24.86 084.36 24.81 085.36 24.83 086.36 24.69 087.36 24.66 088.36 24.41 089.36 24.17 090.36 23.93 091.36 23.69
14 Jul 2007 051.65 30.44 052.65 30.32 053.65 30.20 054.65 30.08 055.65 29.97 056.65 28.26 057.65 27.34 058.65 26.98 059.65 26.77 060.65 26.72 061.65 26.62 062.65 26.48 063.65 26.50 064.65 26.28 065.65 26.22 066.65 26.34 067.65 26.23 068.65 26.11 069.65 26.18 070.65 26.06 071.65 26.15 072.65 26.06 073.65 26.00 074.65 25.98 075.65 25.85 076.65 25.60 077.65 25.34 078.65 25.08 079.65 24.83 080.65 24.58 081.65 24.40 082.65 24.26 083.65 24.35 084.65 24.21 085.65 24.34 086.65 24.19 087.65 23.57 088.65 23.11 089.65 22.61 090.65 22.09 091.65 21.57 092.65 21.34 093.65 21.11
15 Jul 2007 052.63 15.89 053.63 15.60 054.63 26.25 055.63 26.18 056.63 26.06 057.63 26.09 058.63 26.05 059.63 25.97 060.63 25.83 061.63 25.86 062.63 25.84 063.63 25.81 064.63 25.76 065.63 25.72 066.63 25.69 067.63 25.68 068.63 25.71 069.63 25.78 070.63 25.71 071.63 25.68 072.63 25.72 073.63 25.61 074.63 25.75 075.63 25.71 076.63 25.46 077.63 25.02 078.63 24.78 079.63 24.54 080.63 24.30 081.63 24.15 082.63 24.13 083.63 23.83 084.63 23.37 085.63 23.14 086.63 22.91 087.63 22.48 088.63 22.26 089.63 22.04 090.63 21.82 091.63 21.54 092.63 21.16 093.63 20.97 094.63 20.58
16 Jul 2007 053.61 25.53 054.61 25.40 055.61 25.40 056.61 25.54 057.61 25.43 058.61 25.48 059.61 25.50 060.61 25.53 061.61 25.36 062.61 25.42 063.61 25.52 064.61 25.48 065.61 25.50 066.61 25.39 067.61 25.35 068.61 25.38 069.61 25.48 070.61 25.43 071.61 25.45 072.61 25.52 073.61 25.45 074.61 25.53 075.61 25.46 076.61 25.22 077.61 24.99 078.61 24.76 079.61 24.53 080.61 24.30 081.61 24.08 082.61 23.85 083.61 23.43 084.61 23.16 085.61 22.66 086.61 22.35 087.61 22.01 088.61 21.66 089.61 21.30 090.61 20.92 091.61 20.73 092.61 20.34 093.61 20.14 094.61 19.72 095.61 19.51
17 Jul 2007 054.85 24.00 055.85 24.07 056.85 24.17 057.85 24.09 058.85 24.08 059.85 24.13 060.85 24.26 061.85 24.28 062.85 24.18 063.85 24.17 064.85 24.23 065.85 24.17 066.85 24.18 067.85 24.24 068.85 24.37 069.85 24.34 070.85 24.34 071.85 24.41 072.85 24.28 073.85 24.40 074.85 24.35 075.85 24.36 076.85 24.10 077.85 23.77 078.85 23.19 079.85 22.78 080.85 22.53 081.85 22.05 082.85 21.75 083.85 21.44 084.85 21.10 085.85 20.75 086.85 20.39 087.85 20.22 088.85 19.84 089.85 19.65 090.85 19.25 091.85 19.04 092.85 18.83 093.85 18.61 094.85 18.38 095.85 18.15 096.85 17.91
18 Jul 2007 055.82 22.67 056.82 22.78 057.82 22.80 058.82 22.72 059.82 22.73 060.82 22.83 061.82 22.81 062.82 22.86 063.82 22.97 064.82 22.93 065.82 22.95 066.82 23.03 067.82 22.99 068.82 22.92 069.82 23.09 070.82 23.07 071.82 23.13 072.82 23.09 073.82 22.99 074.82 22.63 075.82 22.24 076.82 21.81 077.82 21.35 078.82 21.07 079.82 20.77 080.82 20.45 081.82 20.12 082.82 19.97 083.82 19.61 084.82 19.24 085.82 19.05 086.82 18.86 087.82 18.67 088.82 18.26 089.82 18.05 090.82 17.83 091.82 17.61 092.82 17.38 093.82 17.15 094.82 17.11 095.82 16.87 096.82 16.63 097.82 16.38
19 Jul 2007 057.02 21.35 058.02 21.39 059.02 21.50 060.02 21.47 061.02 21.49 062.02 21.55 063.02 21.62 064.02 21.64 065.02 21.65 066.02 21.77 067.02 21.72 068.02 21.76 069.02 21.72 070.02 21.82 071.02 21.87 072.02 21.47 073.02 21.05 074.02 20.80 075.02 20.52 076.02 20.22 077.02 19.91 078.02 19.58 079.02 19.23 080.02 19.08 081.02 18.71 082.02 18.54 083.02 18.35 084.02 18.16 085.02 17.96 086.02 17.55 087.02 17.34 088.02 17.32 089.02 17.10 090.02 16.87 091.02 16.64 092.02 16.40 093.02 16.16 094.02 16.11 095.02 15.86 096.02 15.61 097.02 15.56 098.02 15.30
20 Jul 2007 057.97 20.10 058.97 20.03 059.97 20.08 060.97 20.23 061.97 20.13 062.97 20.28 063.97 20.32 064.97 20.27 065.97 20.37 066.97 20.42 067.97 20.43 068.97 20.41 069.97 20.16 070.97 19.89 071.97 19.60 072.97 19.29 073.97 18.96 074.97 18.82 075.97 18.47 076.97 18.31 077.97 17.94 078.97 17.76 079.97 17.57 080.97 17.37 081.97 17.17 082.97 16.96 083.97 16.74 084.97 16.52 085.97 16.30 086.97 16.07 087.97 16.03 088.97 15.80 089.97 15.55 090.97 15.51 091.97 15.26 092.97 15.01 093.97 14.95 094.97 14.69 095.97 14.63 096.97 14.37 097.97 14.30 098.97 14.03
21 Jul 2007 058.91 18.98 059.91 19.00 060.91 18.95 061.91 19.04 062.91 19.08 063.91 19.09 064.91 19.07 065.91 19.22 066.91 19.15 067.91 19.25 068.91 18.94 069.91 18.82 070.91 18.48 071.91 18.33 072.91 17.97 073.91 17.80 074.91 17.62 075.91 17.43 076.91 17.04 077.91 16.84 078.91 16.63 079.91 16.61 080.91 16.39 081.91 16.17 082.91 15.94 083.91 15.71 084.91 15.67 085.91 15.43 086.91 15.19 087.91 15.14 088.91 14.89 089.91 14.83 090.91 14.57 091.91 14.31 092.91 14.25 093.91 13.99 094.91 13.92 095.91 13.85 096.91 13.58 097.91 13.50 098.91 13.23 099.91 13.15
22 Jul 2007 060.08 17.90 061.08 17.87 062.08 17.81 063.08 17.92 064.08 18.02 065.08 18.11 066.08 17.98 067.08 18.03 068.08 18.08 069.08 17.71 070.08 17.54 071.08 17.36 072.08 17.17 073.08 16.97 074.08 16.76 075.08 16.55 076.08 16.34 077.08 16.12 078.08 15.89 079.08 15.86 080.08 15.63 081.08 15.39 082.08 15.15 083.08 15.10 084.08 14.85 085.08 14.80 086.08 14.55 087.08 14.49 088.08 14.23 089.08 14.16 090.08 13.90 091.08 13.83 092.08 13.56 093.08 13.49 094.08 13.21 095.08 13.14 096.08 13.06 097.08 12.78 098.08 12.69 099.08 12.61 100.08 12.32 101.08 12.23 102.08 12.15
23 Jul 2007 061.00 16.73 062.00 16.80 063.00 16.85 064.00 16.89 065.00 16.92 066.00 16.94 067.00 16.96 068.00 16.96 069.00 16.76 070.00 16.56 071.00 16.34 072.00 16.33 073.00 16.10 074.00 15.88 075.00 15.64 076.00 15.61 077.00 15.37 078.00 15.12 079.00 15.08 080.00 14.83 081.00 14.57 082.00 14.52 083.00 14.26 084.00 14.20 085.00 13.93 086.00 13.87 087.00 13.80 088.00 13.53 089.00 13.45 090.00 13.18 091.00 13.10 092.00 13.02 093.00 12.74 094.00 12.65 095.00 12.57 096.00 12.28 097.00 12.19 098.00 12.10 099.00 11.81 100.00 11.72 101.00 11.62 102.00 11.53 103.00 11.23
24 Jul 2007 062.13 15.62 063.13 15.62 064.13 15.82 065.13 15.82 066.13 15.80 067.13 15.79 068.13 15.96 069.13 15.94 070.13 15.90 071.13 15.67 072.13 15.43 073.13 15.19 074.13 15.14 075.13 14.89 076.13 14.83 077.13 14.58 078.13 14.52 079.13 14.26 080.13 14.19 081.13 13.93 082.13 13.86 083.13 13.59 084.13 13.51 085.13 13.24 086.13 13.16 087.13 13.08 088.13 12.80 089.13 12.71 090.13 12.63 091.13 12.34 092.13 12.25 093.13 12.16 094.13 12.07 095.13 11.78 096.13 11.68 097.13 11.58 098.13 11.29 099.13 11.19 100.13 11.08 101.13 10.98 102.13 10.88 103.13 10.57 104.13 10.47
25 Jul 2007 063.04 14.49 064.04 14.66 065.04 14.63 066.04 14.59 067.04 14.75 068.04 14.71 069.04 14.86 070.04 14.81 071.04 14.95 072.04 14.70 073.04 14.64 074.04 14.37 075.04 14.31 076.04 14.04 077.04 13.97 078.04 13.90 079.04 13.62 080.04 13.55 081.04 13.27 082.04 13.19 083.04 13.11 084.04 12.82 085.04 12.74 086.04 12.65 087.04 12.36 088.04 12.27 089.04 12.18 090.04 11.88 091.04 11.79 092.04 11.69 093.04 11.59 094.04 11.29 095.04 11.19 096.04 11.09 097.04 10.98 098.04 10.88 099.04 10.57 100.04 10.46 101.04 10.35 102.04 10.24 103.04 10.13 104.04 09.81 105.04 09.70
26 Jul 2007 064.14 13.60 065.14 13.74 066.14 13.69 067.14 13.63 068.14 13.76 069.14 13.70 070.14 13.83 071.14 13.96 072.14 13.89 073.14 14.01 074.14 13.94 075.14 13.86 076.14 13.78 077.14 13.50 078.14 13.41 079.14 13.13 080.14 13.04 081.14 12.95 082.14 12.66 083.14 12.57 084.14 12.47 085.14 12.38 086.14 12.08 087.14 11.98 088.14 11.88 089.14 11.78 090.14 11.48 091.14 11.37 092.14 11.27 093.14 11.16 094.14 10.85 095.14 10.74 096.14 10.63 097.14 10.52 098.14 10.40 099.14 10.29 100.14 09.97 101.14 09.86 102.14 09.74 103.14 09.62 104.14 09.50 105.14 09.37
27 Jul 2007 065.05 12.46 066.05 12.59 067.05 12.51 068.05 12.63 069.05 12.55 070.05 12.67 071.05 12.59 072.05 12.70 073.05 12.82 074.05 12.73 075.05 12.84 076.05 12.75 077.05 12.86 078.05 12.76 079.05 12.66 080.05 12.57 081.05 12.47 082.05 12.17 083.05 12.06 084.05 11.96 085.05 11.86 086.05 11.55 087.05 11.44 088.05 11.33 089.05 11.22 090.05 10.91 091.05 10.80 092.05 10.69 093.05 10.57 094.05 10.46 095.05 10.34 096.05 10.02 097.05 09.90 098.05 09.78 099.05 09.66 100.05 09.53 101.05 09.41 102.05 09.08 103.05 08.95 104.05 08.77 105.05 08.52 106.05 08.47 107.05 08.22
28 Jul 2007 066.11 11.40 067.11 11.31 068.11 11.42 069.11 11.33 070.11 11.44 071.11 11.34 072.11 11.45 073.11 11.55 074.11 11.45 075.11 11.55 076.11 11.65 077.11 11.54 078.11 11.64 079.11 11.73 080.11 11.62 081.11 11.71 082.11 11.60 083.11 11.49 084.11 11.38 085.11 11.27 086.11 10.95 087.11 10.84 088.11 10.72 089.11 10.60 090.11 10.48 091.11 10.36 092.11 10.04 093.11 09.92 094.11 09.79 095.11 09.67 096.11 09.54 097.11 09.31 098.11 09.07 099.11 08.83 100.11 08.58 101.11 08.33 102.11 08.28 103.11 08.02 104.11 07.77 105.11 07.51 106.11 07.24
29 Jul 2007 067.01 10.17 068.01 10.27 069.01 10.16 070.01 10.26 071.01 10.15 072.01 10.24 073.01 10.34 074.01 10.23 075.01 10.32 076.01 10.40 077.01 10.29 078.01 10.38 079.01 10.46 080.01 10.34 081.01 10.43 082.01 10.51 083.01 10.39 084.01 10.47 085.01 10.54 086.01 10.62 087.01 10.50 088.01 10.17 089.01 10.05 090.01 09.92 091.01 09.72 092.01 09.48 093.01 09.24 094.01 08.99 095.01 08.75 096.01 08.50 097.01 08.25 098.01 08.19 099.01 07.93 100.01 07.68 101.01 07.41 102.01 07.15 103.01 06.88 104.01 06.62 105.01 06.34 106.01 06.07 107.01 05.99
30 Jul 2007 068.05 09.09 069.05 09.18 070.05 09.06 071.05 09.15 072.05 09.03 073.05 09.11 074.05 09.19 075.05 09.07 076.05 09.15 077.05 09.23 078.05 09.11 079.05 09.18 080.05 09.26 081.05 09.13 082.05 09.20 083.05 09.27 084.05 09.14 085.05 09.21 086.05 09.28 087.05 09.15 088.05 09.21 089.05 09.16 090.05 08.91 091.05 08.66 092.05 08.41 093.05 08.15 094.05 08.10 095.05 07.84 096.05 07.58 097.05 07.31 098.05 07.05 099.05 06.78 100.05 06.51 101.05 06.23 102.05 05.96 103.05 05.69 104.05 05.60 105.05 05.39 106.05 05.24 107.05 05.08 108.05 04.93
31 Jul 2007 068.94 08.04 069.94 08.11 070.94 08.19 071.94 08.06 072.94 08.13 073.94 08.01 074.94 08.08 075.94 07.95 076.94 08.02 077.94 08.08 078.94 07.95 079.94 08.02 080.94 07.88 081.94 07.95 082.94 08.01 083.94 07.87 084.94 07.93 085.94 07.99 086.94 08.05 087.94 07.91 088.94 07.97 089.94 07.90 090.94 07.84 091.94 07.58 092.94 07.31 093.94 07.04 094.94 06.77 095.94 06.50 096.94 06.23 097.94 06.05 098.94 05.89 099.94 05.74 100.94 05.59 101.94 05.43 102.94 05.28 103.94 05.12 104.94 04.96 105.94 04.80 106.94 04.64 107.94 04.48 108.94 04.32
01 Aug 2007 069.96 07.32 070.96 07.19 071.96 07.05 072.96 07.12 073.96 06.98 074.96 07.04 075.96 06.90 076.96 06.96 077.96 06.82 078.96 06.88 079.96 06.94 080.96 06.80 081.96 06.85 082.96 06.71 083.96 06.76 084.96 06.82 085.96 06.67 086.96 06.72 087.96 06.77 088.96 06.62 089.96 06.67 090.96 06.72 091.96 06.46 092.96 06.18 093.96 05.91 094.96 05.63 095.96 05.34 096.96 05.26 097.96 05.03 098.96 05.07 099.96 04.91 100.96 04.95 101.96 04.99 102.96 04.83 103.96 04.66 104.96 04.49 105.96 04.18 106.96 04.07 107.96 03.76 108.96 03.45 109.96 03.13
02 Aug 2007 070.83 06.50 071.83 06.35 072.83 06.21 073.83 06.26 074.83 06.12 075.83 05.97 076.83 06.02 077.83 05.87 078.83 05.92 079.83 05.77 080.83 05.62 081.83 05.67 082.83 05.52 083.83 05.57 084.83 05.61 085.83 05.46 086.83 05.50 087.83 05.35 088.83 05.39 089.83 05.23 090.83 05.27 091.83 05.26 092.83 04.97 093.83 04.69 094.83 04.60 095.83 04.30 096.83 04.01 097.83 03.71 098.83 03.57 099.83 03.40 100.83 03.44 101.83 03.47 102.83 03.30 103.83 03.33 104.83 03.36 105.83 03.06 106.83 60.10 107.83 60.10 108.83 60.10 109.83 60.10 110.83 60.10
03 Aug 2007 071.81 05.96 072.81 05.91 073.81 05.79 074.81 05.64 075.81 05.49 076.81 05.33 077.81 05.17 078.81 05.02 079.81 04.86 080.81 04.90 081.81 04.74 082.81 04.58 083.81 04.62 084.81 04.46 085.81 04.50 086.81 04.34 087.81 04.37 088.81 04.21 089.81 04.24 090.81 04.08 091.81 04.11 092.81 03.94 093.81 03.70 094.81 03.40 095.81 03.10 096.81 02.80 100.81 60.55 101.81 60.55 102.81 60.55 103.81 60.55 104.81 60.55 105.81 60.55 106.81 60.55 107.81 60.55 108.81 60.55 109.81 60.55 110.81 60.55
04 Aug 2007 072.67 04.42 073.67 04.35 074.67 04.28 075.67 04.01 076.67 03.94 077.67 03.87 078.67 03.79 079.67 03.52 080.67 03.44 081.67 03.36 082.67 03.27 083.67 03.19 084.67 03.10 085.67 03.01 086.67 02.92 087.67 02.83 088.67 02.74 089.67 02.64 090.67 02.54 091.67 02.45 093.67 02.44 095.67 60.97 096.67 60.97 097.67 60.97 098.67 60.97 099.67 60.97 100.67 60.97 101.67 60.97 102.67 60.97 103.67 60.97 104.67 60.97 105.67 60.97 106.67 60.97 107.67 60.97 108.67 60.97 109.67 60.97 110.67 60.97 111.67 60.97
05 Aug 2007 073.65 03.61 074.65 03.44 075.65 03.27 076.65 03.10 077.65 02.93 078.65 02.76 079.65 02.59 089.65 61.62 090.65 61.62 091.65 61.62 092.65 61.62 093.65 61.62 094.65 61.62 095.65 61.62 096.65 61.62 097.65 61.62 098.65 61.62 099.65 61.62 100.65 61.62 101.65 61.62 102.65 61.62 103.65 61.62 104.65 61.62 105.65 61.62 106.65 61.62 107.65 61.62 108.65 61.62 109.65 61.62 110.65 61.62 111.65 61.62 112.65 61.62
06 Aug 2007 074.50 03.06 075.50 02.97 076.50 02.69 077.50 02.60 083.50 62.31 084.50 62.31 085.50 62.31 086.50 62.31 087.50 62.31 088.50 62.31 089.50 62.31 090.50 62.31 091.50 62.31 092.50 62.31 093.50 62.31 094.50 62.31 095.50 62.31 096.50 62.31 097.50 62.31 098.50 62.31 099.50 62.31 100.50 62.31 101.50 62.31 102.50 62.31 103.50 62.31 104.50 62.31 105.50 62.31 106.50 62.31 107.50 62.31 108.50 62.31 109.50 62.31 110.50 62.31 111.50 62.31 112.50 62.31 113.50 62.31
07 Aug 2007 076.44 63.06 077.44 63.06 078.44 63.06 079.44 63.06 080.44 63.06 081.44 63.06 082.44 63.06 083.44 63.06 084.44 63.06 085.44 63.06 086.44 63.06 087.44 63.06 088.44 63.06 089.44 63.06 090.44 63.06 091.44 63.06 092.44 63.06 093.44 63.06 094.44 63.06 095.44 63.06 096.44 63.06 097.44 63.06 098.44 63.06 099.44 63.06 100.44 63.06 101.44 63.06 102.44 63.06 103.44 63.06 104.44 63.06 105.44 63.06 106.44 63.06 107.44 63.06 108.44 63.06 109.44 63.06 110.44 63.06 111.44 63.06 112.44 63.06 113.44 63.06 114.44 63.06
08 Aug 2007 076.29 64.05 077.29 64.05 078.29 64.05 079.29 64.05 080.29 64.05 081.29 64.05 082.29 64.05 083.29 64.05 084.29 64.05 085.29 64.05 086.29 64.05 087.29 64.05 088.29 64.05 089.29 64.05 090.29 64.05 091.29 64.05 092.29 64.05 093.29 64.05 094.29 64.05 095.29 64.05 096.29 64.05 097.29 64.05 098.29 64.05 099.29 64.05 100.29 64.05 101.29 64.05 102.29 64.05 103.29 64.05 104.29 64.05 105.29 64.05 106.29 64.05 107.29 64.05 108.29 64.05 109.29 64.05 110.29 64.05 111.29 64.05 112.29 64.05 113.29 64.05 114.29 64.05 115.29 64.05
09 Aug 2007 077.23 56.85 078.23 56.85 079.23 56.85 080.23 56.85 081.23 56.85 082.23 56.85 083.23 56.85 084.23 56.85 085.23 56.85 086.23 56.85 087.23 56.85 088.23 56.85 089.23 56.85 090.23 56.85 091.23 56.85 092.23 56.85 093.23 56.85 094.23 56.85 095.23 56.85 096.23 56.85 097.23 56.85 098.23 56.85 099.23 56.85 100.23 56.85 101.23 56.85 102.23 56.85 103.23 56.85 104.23 56.85 105.23 56.85 106.23 56.85 107.23 56.85 108.23 56.85 109.23 56.85 110.23 56.85 111.23 56.85 112.23 56.85 113.23 56.85 114.23 56.85 115.23 56.85
10 Aug 2007 078.06 62.05 079.06 62.05 080.06 62.05 081.06 62.05 082.06 62.05 083.06 62.05 084.06 62.05 085.06 62.05 086.06 62.05 087.06 62.05 088.06 62.05 089.06 62.05 090.06 62.05 091.06 62.05 092.06 62.05 093.06 62.05 094.06 62.05 095.06 62.05 096.06 62.05 097.06 62.05 098.06 62.05 099.06 62.05 100.06 62.05 101.06 62.05 102.06 62.05 103.06 62.05 104.06 62.05 105.06 62.05 106.06 62.05 107.06 62.05 108.06 62.05 109.06 62.05 110.06 62.05 111.06 62.05 112.06 62.05 113.06 62.05 114.06 62.05 115.06 62.05 116.06 62.05
11 Aug 2007 078.97 63.48 079.97 63.48 080.97 63.48 081.97 63.48 082.97 63.48 083.97 63.48 084.97 63.48 085.97 63.48 086.97 63.48 087.97 63.48 088.97 63.48 089.97 63.48 090.97 63.48 091.97 63.48 092.97 63.48 093.97 63.48 094.97 63.48 095.97 63.48 096.97 63.48 097.97 63.48 098.97 63.48 099.97 63.48 100.97 63.48 101.97 63.48 102.97 63.48 103.97 63.48 104.97 63.48 105.97 63.48 106.97 63.48 107.97 63.48 108.97 63.48 109.97 63.48 110.97 63.48 111.97 63.48 112.97 63.48 113.97 63.48 114.97 63.48 115.97 63.48 116.97 63.48
12 Aug 2007 079.80 65.26 080.80 65.26 081.80 65.26 082.80 65.26 083.80 65.26 084.80 65.26 085.80 65.26 086.80 65.26 087.80 65.26 088.80 65.26 089.80 65.26 090.80 65.26 091.80 65.26 092.80 65.26 093.80 65.26 094.80 65.26 095.80 65.26 096.80 65.26 097.80 65.26 098.80 65.26 099.80 65.26 100.80 65.26 101.80 65.26 102.80 65.26 103.80 65.26 104.80 65.26 105.80 65.26 106.80 65.26 107.80 65.26 108.80 65.26 109.80 65.26 110.80 65.26 111.80 65.26 112.80 65.26 113.80 65.26 114.80 65.26 115.80 65.26 116.80 65.26 117.80 65.26
13 Aug 2007 080.70 67.31 081.70 67.31 082.70 67.31 083.70 67.31 084.70 67.31 085.70 67.31 086.70 67.31 087.70 67.31 088.70 67.31 089.70 67.31 090.70 67.31 091.70 67.31 092.70 67.31 093.70 67.31 094.70 67.31 095.70 67.31 096.70 67.31 097.70 67.31 098.70 67.31 099.70 67.31 100.70 67.31 101.70 67.31 102.70 67.31 103.70 67.31 104.70 67.31 105.70 67.31 106.70 67.31 107.70 67.31 108.70 67.31 109.70 67.31 110.70 67.31 111.70 67.31 112.70 67.31 113.70 67.31 114.70 67.31 115.70 67.31 116.70 67.31 117.70 67.31 118.70 67.31
14 Aug 2007 081.52 70.67 082.52 70.67 083.52 70.67 084.52 70.67 085.52 70.67 086.52 70.67 087.52 70.67 088.52 70.67 089.52 70.67 090.52 70.67 091.52 70.67 092.52 70.67 093.52 70.67 094.52 70.67 095.52 70.67 096.52 70.67 097.52 70.67 098.52 70.67 099.52 70.67 100.52 70.67 101.52 70.67 102.52 70.67 103.52 70.67 104.52 70.67 105.52 70.67 106.52 70.67 107.52 70.67 108.52 70.67 109.52 70.67 110.52 70.67 111.52 70.67 112.52 70.67 113.52 70.51 114.52 70.26 115.52 70.00 116.52 69.74 117.52 69.48 118.52 69.22 119.52 68.97
15 Aug 2007 082.41 72.32 083.41 72.06 084.41 71.79 085.41 71.72 086.41 71.45 087.41 71.19 088.41 71.12 089.41 70.85 090.41 70.79 091.41 70.52 092.41 70.46 093.41 70.39 094.41 70.13 095.41 70.07 096.41 70.00 097.41 69.74 098.41 69.68 099.41 69.62 100.41 69.55 101.41 69.49 102.41 69.23 103.41 69.17 104.41 69.11 105.41 69.05 106.41 68.99 107.41 68.93 108.41 68.87 109.41 68.81 110.41 68.75 111.41 68.70 112.41 68.64 113.41 68.38 114.41 68.12 115.41 67.87 116.41 67.61 117.41 67.35 118.41 67.10 119.41 66.84 120.41 66.58
16 Aug 2007 083.22 69.59 084.22 69.32 085.22 69.06 086.22 69.00 087.22 68.73 088.22 68.47 089.22 68.41 090.22 68.15 091.22 68.08 092.22 67.82 093.22 67.76 094.22 67.70 095.22 67.44 096.22 67.38 097.22 67.32 098.22 67.06 099.22 67.00 100.22 66.94 101.22 66.88 102.22 66.82 103.22 66.56 104.22 66.50 105.22 66.44 106.22 66.38 107.22 66.33 108.22 66.27 109.22 66.21 110.22 66.15 111.22 66.10 112.22 66.04 113.22 65.98 114.22 65.72 115.22 65.47 116.22 65.21 117.22 64.95 118.22 64.69 119.22 64.44 120.22 64.18 121.22 63.92
17 Aug 2007 084.09 66.55 085.09 66.29 086.09 66.03 087.09 65.97 088.09 65.71 089.09 65.65 090.09 65.39 091.09 65.13 092.09 65.07 093.09 65.01 094.09 64.75 095.09 64.69 096.09 64.43 097.09 64.37 098.09 64.31 099.09 64.25 100.09 64.00 101.09 63.94 102.09 63.88 103.09 63.82 104.09 63.76 105.09 63.50 106.09 63.45 107.09 63.39 108.09 63.33 109.09 63.27 110.09 63.21 111.09 63.16 112.09 63.10 113.09 63.04 114.09 62.98 115.09 62.72 116.09 62.47 117.09 62.21 118.09 61.95 119.09 61.69 120.09 61.43 121.09 61.17 122.09 60.92
18 Aug 2007 084.90 63.24 085.90 62.98 086.90 62.72 087.90 62.66 088.90 62.40 089.90 62.34 090.90 62.08 091.90 62.02 092.90 61.77 093.90 61.71 094.90 61.45 095.90 61.39 096.90 61.33 097.90 61.07 098.90 61.01 099.90 60.95 100.90 60.70 101.90 60.64 102.90 60.58 103.90 60.52 104.90 60.46 105.90 60.40 106.90 60.34 107.90 60.08 108.90 60.02 109.90 59.96 110.90 59.91 111.90 59.85 112.90 59.79 113.90 59.73 114.90 59.67 115.90 59.41 116.90 59.15 117.90 58.89 118.90 58.63 119.90 58.37 120.90 58.10 121.90 57.84 122.90 57.58
19 Aug 2007 085.75 59.67 086.75 59.41 087.75 59.35 088.75 59.09 089.75 58.83 090.75 58.77 091.75 58.51 092.75 58.45 093.75 58.19 094.75 58.14 095.75 57.88 096.75 57.82 097.75 57.76 098.75 57.50 099.75 57.44 100.75 57.38 101.75 57.32 102.75 57.26 103.75 57.00 104.75 56.94 105.75 56.88 106.75 56.81 107.75 56.75 108.75 56.69 109.75 56.63 110.75 56.57 111.75 56.51 112.75 56.45 113.75 56.38 114.75 56.32 115.75 56.06 116.75 55.80 117.75 55.53 118.75 55.27 119.75 55.01 120.75 54.74 121.75 54.48 122.75 54.21 123.75 53.95
20 Aug 2007 086.80 55.92 087.80 55.66 088.80 55.60 089.80 55.34 090.80 55.08 091.80 55.02 092.80 54.75 093.80 54.69 094.80 54.63 095.80 54.37 096.80 54.31 097.80 54.05 098.80 53.99 099.80 53.93 100.80 53.86 101.80 53.60 102.80 53.54 103.80 53.47 104.80 53.41 105.80 53.35 106.80 53.28 107.80 53.22 108.80 53.16 109.80 53.09 110.80 53.03 111.80 52.96 112.80 52.90 113.80 52.83 114.80 52.77 115.80 52.50 116.80 52.23
21 Aug 2007 087.60 52.25 088.60 51.99 089.60 51.92 090.60 51.66 091.60 51.60 092.60 51.34 093.60 51.27 094.60 51.01 095.60 50.94 096.60 50.68 097.60 50.62 098.60 50.55 099.60 50.29 100.60 50.22 101.60 50.16 102.60 50.09 103.60 50.02 104.60 49.96 105.60 49.69 106.60 49.62 107.60 49.56 108.60 49.49 109.60 49.42 110.60 49.35 111.60 49.29 112.60 49.22 113.60 49.15 114.60 49.08 115.60 49.01 116.60 48.74 117.60 48.47
22 Aug 2007 088.40 48.73 089.40 48.66 090.40 48.40 091.40 48.13 092.40 48.06 093.40 47.80 094.40 47.73 095.40 47.46 096.40 47.40 097.40 47.33 098.40 47.06 099.40 46.99 100.40 46.92 101.40 46.85 102.40 46.58 103.40 46.51 104.40 46.44 105.40 46.37 106.40 46.30 107.40 46.23 108.40 46.16 109.40 46.09 110.40 46.02 111.40 45.94 112.40 45.87 113.40 45.80 114.40 45.73 115.40 45.65 116.40 45.38 117.40 45.11 118.40 44.83
23 Aug 2007 089.20 45.43 090.20 45.36 091.20 45.09 092.20 44.82 093.20 44.75 094.20 44.48 095.20 44.41 096.20 44.34 097.20 44.06 098.20 43.99 099.20 43.92 100.20 43.65 101.20 43.57 102.20 43.50 103.20 43.42 104.20 43.35 105.20 43.28 106.20 43.20 107.20 42.93 108.20 42.85 109.20 42.78 110.20 42.70 111.20 42.62 112.20 42.55 113.20 42.67 114.20 42.59 115.20 42.52 116.20 42.24 117.20 41.96 118.20 41.69 119.20 41.41
24 Aug 2007 089.99 42.37 090.99 42.30 091.99 42.02 092.99 41.95 093.99 41.67 094.99 41.60 095.99 41.32 096.99 41.25 097.99 41.17 098.99 40.89 099.99 40.82 100.99 40.74 101.99 40.66 102.99 40.38 103.99 40.30 104.99 40.23 105.99 40.15 106.99 40.07 107.99 39.99 108.99 39.91 109.99 39.83 110.99 39.75 111.99 39.67 112.99 39.59 113.99 39.51 114.99 39.43 115.99 39.35 116.99 39.27 117.99 38.99 118.99 38.71 119.99 38.44
25 Aug 2007 090.78 39.74 091.78 39.46 092.78 39.18 093.78 39.10 094.78 38.82 095.78 38.74 096.78 38.66 097.78 38.38 098.78 38.30 099.78 38.22 100.78 37.94 101.78 37.86 102.78 37.77 103.78 37.69 104.78 37.61 105.78 37.53 106.78 37.45 107.78 37.36 108.78 37.28 109.78 37.20 110.78 37.12 111.78 37.04 112.78 36.95 113.78 36.87 114.78 36.79 115.78 36.71 116.78 36.63 117.78 36.35 118.78 36.06 119.78 35.78 120.78 35.50
26 Aug 2007 091.57 37.10 092.57 36.82 093.57 36.73 094.57 36.45 095.57 36.37 096.57 36.08 097.57 36.00 098.57 35.91 099.57 35.63 100.57 35.54 101.57 35.46 102.57 35.37 103.57 35.09 104.57 35.00 105.57 34.92 106.57 34.83 107.57 34.75 108.57 34.66 109.57 34.58 110.57 34.50 111.57 34.41 112.57 34.33 113.57 34.25 114.57 34.16 115.57 34.08 116.57 34.20 117.57 33.92 118.57 33.64 119.57 33.36 120.57 33.08 121.57 32.80
27 Aug 2007 092.36 34.62 093.36 34.33 094.36 34.24 095.36 33.95 096.36 33.87 097.36 33.58 098.36 33.49 099.36 33.40 100.36 33.32 101.36 33.03 102.36 32.94 103.36 32.85 104.36 32.77 105.36 32.68 106.36 32.60 107.36 32.51 108.36 32.42 109.36 32.34 110.36 32.26 111.36 32.17 112.36 32.09 113.36 32.01 114.36 31.92 115.36 31.84 116.36 31.76 117.36 31.68 118.36 31.40 119.36 31.12 120.36 30.85 121.36 30.57 122.36 30.29
28 Aug 2007 093.15 32.26 094.15 31.97 095.15 31.88 096.15 31.59 097.15 31.50 098.15 31.41 099.15 31.12 100.15 31.03 101.15 30.94 102.15 30.85 103.15 30.77 104.15 30.48 105.15 30.39 106.15 30.31 107.15 30.22 108.15 30.14 109.15 30.06 110.15 29.97 111.15 29.89 112.15 29.81 113.15 29.73 114.15 29.65 115.15 29.45 116.15 29.15 117.15 29.06 118.15 28.77 119.15 28.68 120.15 28.60 121.15 28.32 122.15 28.24 123.15 27.97
29 Aug 2007 093.94 30.20 094.94 30.11 095.94 29.82 096.94 29.73 097.94 29.44 098.94 29.35 099.94 29.26 100.94 28.98 101.94 28.89 102.94 28.80 103.94 28.72 104.94 28.63 105.94 28.55 106.94 28.27 107.94 28.19 108.94 28.11 109.94 28.03 110.94 27.95 111.94 15.62 112.94 15.41 113.94 15.20 114.94 14.80 115.94 14.59 116.94 14.39 117.94 14.18 118.94 13.78 119.94 26.27 120.94 26.20 121.94 26.13 122.94 26.07 123.94 26.01
30 Aug 2007 094.72 29.24 095.72 29.15 096.72 28.86 097.72 28.77 098.72 28.69 099.72 28.40 100.72 28.32 101.72 28.23 102.72 27.95 103.72 27.87 104.72 27.79 105.72 27.71 106.72 27.61 107.72 27.04 108.72 26.49 109.72 26.14 110.72 25.99 111.72 25.86 112.72 25.74 113.72 25.62 114.72 25.51 115.72 25.42 116.72 25.33 117.72 25.26 118.72 25.20 119.72 25.15 120.72 25.10 121.72 25.07 122.72 25.06 123.72 24.85 124.72 24.85
31 Aug 2007 095.51 28.97 096.51 28.68 097.51 28.60 098.51 28.31 099.51 28.23 100.51 27.95 101.51 27.87 102.51 27.49 103.51 26.89 104.51 26.30 105.51 25.92 106.51 25.70 107.51 25.62 108.51 25.55 109.51 25.48 110.51 25.22 111.51 25.15 112.51 25.09 113.51 25.02 114.51 24.96 115.51 24.90 116.51 24.84 117.51 24.78 118.51 24.72 119.51 24.66 120.51 24.61 121.51 24.47 122.51 24.52 123.51 24.37 124.51 24.44 125.51 24.31
01 Sep 2007 096.29 28.54 097.29 27.87 098.29 27.21 099.29 26.57 100.29 26.28 101.29 26.21 102.29 25.94 103.29 25.87 104.29 25.80 105.29 25.53 106.29 25.46 107.29 25.40 108.29 25.34 109.29 25.28 110.29 25.22 111.29 24.96 112.29 24.90 113.29 24.84 114.29 24.79 115.29 24.74 116.29 24.68 117.29 24.63 118.29 24.58 119.29 24.53 120.29 24.49 121.29 24.24 122.29 24.20 123.29 23.95 124.29 24.06 125.29 24.00 126.29 23.95
02 Sep 2007 097.07 26.53 098.07 26.34 099.07 26.17 100.07 26.03 101.07 25.91 102.07 25.83 103.07 25.71 104.07 25.65 105.07 25.59 106.07 25.33 107.07 25.28 108.07 25.22 109.07 25.17 110.07 25.12 111.07 24.87 112.07 24.82 113.07 24.77 114.07 24.73 115.07 24.68 116.07 24.64 117.07 24.39 118.07 24.35 119.07 24.31 120.07 24.27 121.07 24.23 122.07 24.20 123.07 24.16 124.07 23.75 125.07 23.75 126.07 23.75 127.07 23.75
03 Sep 2007 097.86 24.66 098.86 24.66 099.86 24.68 100.86 24.53 101.86 24.60 102.86 24.49 103.86 24.60 104.86 24.52 105.86 24.45 106.86 24.40 107.86 24.35 108.86 24.36 109.86 24.31 110.86 24.07 111.86 24.03 112.86 23.99 113.86 23.95 114.86 23.92 115.86 23.68 116.86 23.65 117.86 23.62 118.86 23.58 119.86 23.55 120.86 23.52 121.86 23.29 122.86 23.26 123.86 23.24 124.86 23.01 125.86 22.78 126.86 22.77 127.86 22.41
04 Sep 2007 098.64 22.31 099.64 22.30 100.64 22.31 101.64 22.32 102.64 22.34 103.64 22.36 104.64 22.39 105.64 22.23 106.64 22.27 107.64 22.31 108.64 22.35 109.64 22.40 110.64 22.24 111.64 22.22 112.64 22.19 113.64 22.16 114.64 21.94 115.64 21.91 116.64 21.88 117.64 21.86 118.64 21.63 119.64 21.61 120.64 21.58 121.64 21.56 122.64 21.54 123.64 21.52 124.64 21.30 125.64 21.28 126.64 21.06 127.64 20.84 128.64 20.62
05 Sep 2007 099.42 20.27 100.42 20.38 101.42 20.28 102.42 20.37 103.42 20.27 104.42 20.37 105.42 20.26 106.42 20.35 107.42 20.45 108.42 20.34 109.42 20.43 110.42 20.52 111.42 20.40 112.42 20.49 113.42 20.27 114.42 20.25 115.42 20.23 116.42 20.21 117.42 20.00 118.42 19.98 119.42 19.96 120.42 19.94 121.42 19.73 122.42 19.71 123.42 19.70 124.42 19.68 125.42 19.67 126.42 19.45 127.42 19.44 128.42 19.22 129.42 19.01
06 Sep 2007 100.20 18.63 101.20 18.57 102.20 18.50 103.20 18.64 104.20 18.56 105.20 18.69 106.20 18.61 107.20 18.73 108.20 18.65 109.20 18.76 110.20 18.67 111.20 18.78 112.20 18.89 113.20 18.79 114.20 18.77 115.20 18.76 116.20 18.55 117.20 18.54 118.20 18.52 119.20 18.51 120.20 18.30 121.20 18.29 122.20 18.28 123.20 18.27 124.20 18.06 125.20 18.05 126.20 18.04 127.20 17.75 128.20 17.63 129.20 17.32 130.20 17.21
07 Sep 2007 110.99 17.17 111.99 17.29 112.99 17.21 113.99 17.32 114.99 17.23 115.99 17.12 116.99 17.11 117.99 17.10 118.99 16.90 119.99 16.89 120.99 16.88
08 Sep 2007 111.77 15.81 112.77 15.93 113.77 15.84 114.77 15.96 115.77 15.88 116.77 15.89 117.77 15.88 118.77 15.68 119.77 15.68 120.77 15.67 121.77 15.47
09 Sep 2007 112.56 14.47 113.56 14.59 114.56 14.50 115.56 14.61 116.56 14.53 117.56 14.61 118.56 14.40 119.56 14.40 120.56 14.40 121.56 14.20 122.56 14.19
10 Sep 2007 113.34 13.21 114.34 13.33 115.34 13.24 116.34 13.35 117.34 13.26 118.34 13.15 119.34 13.15 120.34 13.15 121.34 12.95 122.34 12.94 123.34 12.94
11 Sep 2007 114.13 12.11 115.13 12.02 116.13 12.13 117.13 12.04 118.13 12.02 119.13 12.02 120.13 12.01 121.13 11.81 122.13 11.80 123.13 11.80 124.13 11.59
12 Sep 2007 114.91 10.87 115.91 10.98 116.91 11.08 117.91 10.92 118.91 10.92 119.91 10.91 120.91 10.70 121.91 10.69 122.91 10.68 123.91 10.47 124.91 10.46
13 Sep 2007 115.70 09.85 116.70 09.95 117.70 09.85 118.70 09.81 119.70 09.79 120.70 09.78 121.70 09.57 122.70 09.55 123.70 09.53 124.70 09.31 125.70 09.29
14 Sep 2007 116.49 08.69 117.49 08.58 118.49 08.53 119.49 08.51 120.49 08.50 121.49 08.27 122.49 08.25 123.49 08.23 124.49 08.20 125.49 07.97 126.49 07.94
15 Sep 2007 117.28 07.48 118.28 07.57 119.28 07.37 120.28 07.34 121.28 07.31 122.28 07.08 123.28 07.05 124.28 07.01 125.28 06.97 126.28 06.73 127.28 06.69
16 Sep 2007 118.08 06.41 119.08 06.35 120.08 06.14 121.08 06.10 122.08 06.06 123.08 05.82 124.08 05.77 125.08 05.72 126.08 05.67 127.08 05.62 128.08 05.56
17 Sep 2007 118.87 05.13 119.87 05.09 120.87 04.84 121.87 04.79 122.87 04.73 123.87 04.67 124.87 04.41 125.87 04.35 126.87 04.28 127.87 04.21 128.87 04.14
18 Sep 2007 119.67 03.77 120.67 03.71 121.67 03.45 122.67 03.38 123.67 03.31 124.67 03.24 125.67 03.16 126.67 03.08 127.67 02.80 128.67 02.71 129.67 02.62
22 Sep 2007 127.88 58.90 128.88 58.90 129.88 58.90 130.88 58.90 131.88 58.90 132.88 58.90
23 Sep 2007 123.69 59.13 124.69 59.13 125.69 59.13 126.69 59.13 127.69 59.13 128.69 59.13 129.69 59.13 130.69 59.13 131.69 59.13 132.69 59.13 133.69 59.13
24 Sep 2007 124.50 53.44 125.50 53.44 126.50 53.44 127.50 53.44 128.50 53.44 129.50 53.44 130.50 53.44 131.50 53.44 132.50 53.44 133.50 53.44 134.50 53.44
25 Sep 2007 125.32 53.58 126.32 53.58 127.32 53.58 128.32 53.58 129.32 53.58 130.32 53.58 131.32 53.58 132.32 53.58 133.32 53.58 134.32 53.58 135.32 53.58
26 Sep 2007 126.14 53.74 127.14 53.74 128.14 53.74 129.14 53.74 130.14 53.74 131.14 53.74 132.14 53.74 133.14 53.74 134.14 53.74 135.14 53.74 136.14 53.74
27 Sep 2007 126.96 53.92 127.96 53.92 128.96 53.92 129.96 53.92 130.96 53.92 131.96 53.92 132.96 53.92 133.96 53.92 134.96 53.92 135.96 53.92 136.96 53.92
28 Sep 2007 127.79 56.00 128.79 56.00 129.79 56.00 130.79 56.00 131.79 56.00 132.79 56.00 133.79 56.00 134.79 56.00 135.79 56.00 136.79 56.00 137.79 56.00
29 Sep 2007 128.62 56.12 129.62 56.12 130.62 56.12 131.62 56.12 132.62 56.12 133.62 56.12 134.62 56.12 135.62 56.12 136.62 56.12 137.62 56.12 138.62 56.12
30 Sep 2007 129.46 58.86 130.46 58.86 131.46 58.86 132.46 58.86 133.46 58.86 134.46 58.86 135.46 58.86 136.46 58.86 137.46 58.86 138.46 58.86 139.46 58.86
01 Oct 2007 130.30 59.40 131.30 59.40 132.30 59.40 133.30 59.40 134.30 59.40 135.30 59.40 136.30 59.40 137.30 59.40 138.30 59.40 139.30 59.40 140.30 59.40
02 Oct 2007 131.14 60.18 132.14 60.18 133.14 60.18 134.14 60.18 135.14 60.18 136.14 60.18 137.14 60.18 138.14 60.18 139.14 60.18 140.14 60.18 141.14 60.18
03 Oct 2007 131.99 60.83 132.99 60.83 133.99 60.83 134.99 60.83 135.99 60.83 136.99 60.83 137.99 60.83 138.99 60.83 139.99 60.83 140.99 60.83 141.99 60.83
04 Oct 2007 132.84 61.96 133.84 61.96 134.84 61.96 135.84 61.96 136.84 61.96 137.84 61.96 138.84 61.96 139.84 61.96 140.84 61.96 141.84 61.96 142.84 61.96
05 Oct 2007 133.70 63.17 134.70 63.17 135.70 63.17 136.70 63.17 137.70 63.17 138.70 63.17 139.70 63.17 140.70 63.17 141.70 63.17 142.70 63.17 143.70 63.17
06 Oct 2007 134.56 64.68 135.56 64.68 136.56 64.68 137.56 64.68 138.56 64.68 139.56 64.68 140.56 64.68 141.56 64.68 142.56 64.68 143.56 64.68 144.56 64.68
07 Oct 2007 135.43 65.24 136.43 65.19 137.43 64.93 138.43 64.88 139.43 64.83 140.43 64.78 141.43 64.73 142.43 64.67 143.43 64.62 144.43 64.57 145.43 64.52
08 Oct 2007 136.30 62.96 137.30 62.91 138.30 62.86 139.30 62.80 140.30 62.75 141.30 62.70 142.30 62.65 143.30 62.59 144.30 62.54 145.30 62.49 146.30 62.43
09 Oct 2007 137.18 60.64 138.18 60.59 139.18 60.53 140.18 60.48 141.18 60.42 142.18 60.37 143.18 60.31 144.18 60.25 145.18 60.20 146.18 60.14 147.18 59.89
10 Oct 2007 138.07 58.01 139.07 57.96 140.07 57.90 141.07 57.64 142.07 57.58 143.07 57.53 144.07 57.47 145.07 57.41 146.07 57.35 147.07 57.29 148.07 57.23
11 Oct 2007 138.96 54.84 139.96 54.78 140.96 54.72 141.96 54.66 142.96 54.60 143.96 54.53 144.96 54.47 145.96 54.41 146.96 54.35 147.96 54.28 148.96 54.22
12 Oct 2007 139.86 51.51 140.86 51.44 141.86 51.18 142.86 51.11 143.86 51.05 144.86 50.98 145.86 50.92 146.86 50.85 147.86 50.78 148.86 50.72 149.86 50.65
13 Oct 2007 140.76 47.66 141.76 47.59 142.76 47.52 143.76 47.45 144.76 47.18 145.76 47.12 146.76 47.05 147.76 46.98 148.76 46.91 149.76 46.83 150.76 46.76
14 Oct 2007 141.67 43.61 142.67 43.54 143.67 43.46 144.67 43.39 145.67 43.12 146.67 43.05 147.67 42.97 148.67 42.90 149.67 42.83 150.67 42.76 151.67 42.68
15 Oct 2007 142.59 39.51 143.59 39.44 144.59 39.36 145.59 39.29 146.59 39.01 147.59 38.94 148.59 38.87 149.59 38.79 150.59 38.72 151.59 38.64 152.59 38.57
16 Oct 2007 143.51 35.53 144.51 35.45 145.51 35.38 146.51 35.10 147.51 35.03 148.51 34.95 149.51 34.88 150.51 34.80 151.51 34.73 152.51 34.45 153.51 34.38
17 Oct 2007 144.44 31.77 145.44 31.69 146.44 31.62 147.44 31.34 148.44 31.27 149.44 31.19 150.44 30.92 151.44 30.85 152.44 30.77 153.44 30.70 154.44 30.62
18 Oct 2007 145.38 28.28 146.38 28.21 147.38 27.94 148.38 27.86 149.38 27.79 150.38 27.52 151.38 27.45 152.38 27.38 153.38 27.31 154.38 27.04 155.38 26.97
19 Oct 2007 146.32 25.09 147.32 25.01 148.32 24.75 149.32 24.68 150.32 24.61 151.32 24.34 152.32 24.27 153.32 24.20 154.32 23.94 155.32 23.87 156.32 23.81
20 Oct 2007 147.27 23.96 148.27 23.69 149.27 23.63 150.27 23.36 151.27 23.30 152.27 23.04 153.27 22.97 154.27 22.71 155.27 22.65 156.27 22.59 157.27 22.26
21 Oct 2007 148.23 24.08 149.23 23.79 150.23 23.43 151.23 23.08 152.23 22.94 153.23 22.60 154.23 22.46 155.23 22.33 156.23 22.21 157.23 21.89 158.23 21.77
22 Oct 2007 149.20 23.10 150.20 22.98 151.20 22.67 152.20 22.57 153.20 22.26 154.20 22.17 155.20 22.07 156.20 21.79 157.20 21.70 158.20 21.62 159.20 21.54
23 Oct 2007 150.17 23.04 151.17 22.79 152.17 22.75 153.17 22.50 154.17 22.26 155.17 22.22 156.17 21.97 157.17 21.93 158.17 21.69 159.17 21.45 160.17 21.40
24 Oct 2007 151.15 20.36 152.15 20.12 153.15 19.88 154.15 19.84 155.15 19.60 156.15 19.37 157.15 19.33 158.15 19.09 159.15 18.85 160.15 18.82 161.15 18.58
25 Oct 2007 152.14 18.14 153.14 17.91 154.14 17.67 155.14 17.44 156.14 17.41 157.14 17.17 158.14 16.94 159.14 16.91 160.14 16.67 161.14 16.44 162.14 16.41
26 Oct 2007 153.14 15.73 154.14 15.71 155.14 15.48 156.14 15.25 157.14 15.02 158.14 14.99 159.14 14.76 160.14 14.53 161.14 14.50 162.14 14.27 163.14 14.04
27 Oct 2007 154.14 13.71 155.14 13.55 156.14 13.59 157.14 13.38 158.14 13.15 159.14 12.93 160.14 12.90 161.14 12.67 162.14 12.44 163.14 12.41 164.14 12.18
28 Oct 2007 155.15 11.91 156.15 11.76 157.15 11.61 158.15 11.60 159.15 11.37 160.15 11.14 161.15 11.11 162.15 10.88 163.15 10.65 164.15 10.42 165.15 10.39
29 Oct 2007 156.18 10.14 157.18 10.20 158.18 10.05 159.18 09.91 160.18 09.69 161.18 09.46 162.18 09.22 163.18 09.19 164.18 08.96 165.18 08.73 166.18 08.69
30 Oct 2007 157.21 08.89 158.21 08.75 159.21 08.61 160.21 08.46 161.21 08.23 162.21 08.00 163.21 07.76 164.21 07.73 165.21 07.49 166.21 07.25 167.21 07.21
31 Oct 2007 158.24 07.25 159.24 07.21 160.24 06.98 161.24 06.74 162.24 06.50 163.24 06.26 164.24 06.02 165.24 05.97 166.24 05.73 167.24 05.68 168.24 05.43
01 Nov 2007 159.29 05.94 160.29 05.70 161.29 05.46 162.29 05.21 163.29 04.97 164.29 04.72 165.29 04.67 166.29 04.41 167.29 04.16 168.29 04.10 169.29 03.84
02 Nov 2007 160.34 04.52 161.34 04.27 162.34 04.02 163.34 03.76 164.34 03.50 165.34 03.24 166.34 03.18 167.34 02.92 168.34 02.85 169.34 02.62
03 Nov 2007 161.41 02.96 162.41 02.70
08 Jan 2008 239.98 56.07 240.98 56.07 241.98 56.07 242.98 56.07 243.98 56.07 244.98 56.07 245.98 56.07 246.98 56.07 247.98 56.07 248.98 56.07 249.98 56.07
09 Jan 2008 241.06 56.13 242.06 56.13 243.06 56.13 244.06 56.13 245.06 56.13 246.06 56.13 247.06 56.13 248.06 56.13 249.06 56.13 250.06 56.13 251.06 56.13
10 Jan 2008 242.13 56.20 243.13 56.20 244.13 56.20 245.13 56.20 246.13 56.20 247.13 56.20 248.13 56.20 249.13 56.20 250.13 56.20 251.13 56.20 252.13 56.20
11 Jan 2008 243.20 56.49 244.20 56.49 245.20 56.49 246.20 56.49 247.20 56.49 248.20 56.49 249.20 56.49 250.20 56.49 251.20 56.49 252.20 56.49 253.20 56.49
12 Jan 2008 244.26 56.60 245.26 56.60 246.26 56.60 247.26 56.60 248.26 56.60 249.26 56.60 250.26 56.60 251.26 56.60 252.26 56.60 253.26 56.60 254.26 56.60
13 Jan 2008 245.31 56.73 246.31 56.73 247.31 56.73 248.31 56.73 249.31 56.73 250.31 56.73 251.31 56.73 252.31 56.73 253.31 56.73 254.31 56.73 255.31 56.73
14 Jan 2008 246.35 55.87 247.35 55.84 248.35 55.80 249.35 55.75 250.35 55.67 251.35 55.78 252.35 55.67 253.35 55.54 254.35 55.58 255.35 55.61 256.35 55.41
15 Jan 2008 247.38 54.06 248.38 54.14 249.38 53.99 250.38 54.03 251.38 53.84 252.38 53.83 253.38 53.80 254.38 53.73 255.38 53.64 256.38 53.32 257.38 52.97
16 Jan 2008 248.41 52.05 249.41 52.01 250.41 51.95 251.41 51.87 252.41 51.76 253.41 51.83 254.41 51.27 255.41 50.88 256.41 50.47 257.41 50.20 258.41 49.93
17 Jan 2008 249.42 49.97 250.42 49.91 251.42 49.84 252.42 49.77 253.42 49.70 254.42 49.63 255.42 49.36 256.42 49.28 257.42 49.00 258.42 48.72 259.42 48.44
18 Jan 2008 250.43 47.90 251.43 47.83 252.43 47.75 253.43 47.67 254.43 47.59 255.43 47.51 256.43 47.63 257.43 47.54 258.43 47.26 259.43 46.97 260.43 46.68
19 Jan 2008 251.43 45.75 252.43 45.67 253.43 45.58 254.43 45.50 255.43 45.41 256.43 45.32 257.43 45.23 258.43 45.14 259.43 45.05 260.43 45.15 261.43 44.86
20 Jan 2008 252.43 38.93 253.43 38.34 254.43 37.76 255.43 37.19 256.43 36.63 257.43 43.07 258.43 42.98 259.43 42.88 260.43 42.79 261.43 42.69 262.43 42.59
21 Jan 2008 253.41 41.24 254.41 41.15 255.41 41.06 256.41 40.96 257.41 40.87 258.41 40.77 259.41 40.68 260.41 40.58 261.41 40.49 262.41 40.39 263.41 40.29
22 Jan 2008 254.39 39.10 255.39 38.81 256.39 38.71 257.39 38.62 258.39 38.53 259.39 38.43 260.39 38.34 261.39 38.24 262.39 38.15 263.39 38.05 264.39 37.96
23 Jan 2008 255.36 36.70 256.36 36.61 257.36 36.52 258.36 36.43 259.36 36.13 260.36 36.04 261.36 35.95 262.36 35.86 263.36 35.77 264.36 35.68 265.36 35.59
24 Jan 2008 256.33 34.43 257.33 34.35 258.33 34.26 259.33 33.97 260.33 33.89 261.33 33.80 262.33 33.71 263.33 33.63 264.33 33.34 265.33 33.25 266.33 33.17
25 Jan 2008 257.29 32.09 258.29 32.00 259.29 31.92 260.29 31.64 261.29 31.56 262.29 31.47 263.29 31.39 264.29 31.11 265.29 31.03 266.29 30.95 267.29 30.87
26 Jan 2008 258.24 29.82 259.24 29.54 260.24 29.47 261.24 29.39 262.24 29.11 263.24 29.04 264.24 28.96 265.24 28.89 266.24 28.61 267.24 28.54 268.24 28.46
27 Jan 2008 259.18 27.20 260.18 27.13 261.18 27.05 262.18 26.78 263.18 26.71 264.18 26.64 265.18 26.37 266.18 26.30 267.18 26.23 268.18 26.16 269.18 25.89
28 Jan 2008 260.12 24.97 261.12 24.90 262.12 24.63 263.12 24.56 264.12 24.30 265.12 24.23 266.12 24.17 267.12 24.10 268.12 23.84 269.12 23.77 270.12 23.71
29 Jan 2008 261.05 24.87 262.05 24.61 263.05 24.55 264.05 24.48 265.05 24.22 266.05 24.16 267.05 24.10 268.05 23.83 269.05 23.77 270.05 23.71 271.05 23.65
30 Jan 2008 261.97 25.09 262.97 24.83 263.97 24.77 264.97 24.71 265.97 24.45 266.97 24.39 267.97 24.33 268.97 24.07 269.97 24.01 270.97 23.95 271.97 23.89
31 Jan 2008 262.89 25.43 263.89 25.17 264.89 25.11 265.89 25.05 266.89 24.79 267.89 24.73 268.89 24.67 269.89 24.41 270.89 24.35 271.89 24.27 272.89 24.20
01 Feb 2008 263.80 25.57 264.80 25.51 265.80 25.25 266.80 25.19 267.80 25.13 268.80 24.87 269.80 24.81 270.80 24.75 271.80 24.49 272.80 24.43 273.80 24.37
02 Feb 2008 264.71 25.64 265.71 25.58 266.71 25.32 267.71 25.26 268.71 25.20 269.71 25.14 270.71 24.88 271.71 24.82 272.71 24.76 273.71 24.66 274.71 24.42
03 Feb 2008 265.61 26.00 266.61 25.74 267.61 25.67 268.61 25.41 269.61 25.35 270.61 25.28 271.61 25.22 272.61 25.16 273.61 24.89 274.61 81.64 275.61 81.64
04 Feb 2008 266.50 25.95 267.50 84.60 268.50 84.60 269.50 84.60 270.50 84.60 271.50 84.60 272.50 84.60 273.50 84.60 274.50 84.60 275.50 84.60 276.50 84.60
05 Feb 2008 267.39 87.34 268.39 87.34 269.39 87.34 270.39 87.34 271.39 87.34 272.39 87.34 273.39 87.34 274.39 87.34 275.39 87.34 276.39 87.34 277.39 87.34
06 Feb 2008 268.28 74.90 269.28 74.90 270.28 74.90 271.28 74.90 272.28 74.90 273.28 74.90 274.28 74.90 275.28 74.90 276.28 74.90 277.28 74.90 278.28 74.90
07 Feb 2008 269.16 71.87 270.16 71.87 271.16 71.87 272.16 71.87 273.16 71.87 274.16 71.87 275.16 71.87 276.16 71.87 277.16 71.87 278.16 71.87 279.16 71.87
08 Feb 2008 270.03 57.70 271.03 57.70 272.03 57.70 273.03 57.70 274.03 57.70 275.03 57.70 276.03 57.70 277.03 57.70 278.03 57.70 279.03 57.70 280.03 57.70
09 Feb 2008 270.90 57.37 271.90 57.37 272.90 57.37 273.90 57.37 274.90 57.37 275.90 57.37 276.90 57.37 277.90 57.37 278.90 57.37 279.90 57.37 280.90 57.37
10 Feb 2008 271.77 57.08 272.77 57.08 273.77 57.08 274.77 57.08 275.77 57.08 276.77 57.08 277.77 57.08 278.77 57.08 279.77 57.08 280.77 57.08 281.77 57.08
11 Feb 2008 272.63 56.83 273.63 56.83 274.63 56.83 275.63 56.83 276.63 56.83 277.63 56.83 278.63 56.83 279.63 56.83 280.63 56.83 281.63 56.83 282.63 56.83
12 Feb 2008 273.48 60.21 274.48 60.21 275.48 60.21 276.48 60.21 277.48 60.21 278.48 60.21 279.48 60.21 280.48 60.21 281.48 60.21 282.48 60.21 283.48 60.21
13 Feb 2008 274.34 59.42 275.34 59.42 276.34 59.42 277.34 59.42 278.34 59.42 279.34 59.42 280.34 59.42 281.34 59.42 282.34 59.42 283.34 59.42 284.34 59.42
14 Feb 2008 275.19 58.89 276.19 58.89 277.19 58.89 278.19 58.89 279.19 58.89 280.19 58.89 281.19 58.89 282.19 58.89 283.19 58.89 284.19 58.89 285.19 58.89
15 Feb 2008 276.03 58.40 277.03 58.40 278.03 58.40 279.03 58.40 280.03 58.40 281.03 58.40 282.03 58.40 283.03 58.40 284.03 58.40 285.03 58.40 286.03 58.40
16 Feb 2008 276.87 57.95 277.87 57.95 278.87 57.95 279.87 57.95 280.87 57.95 281.87 57.95 282.87 57.95 283.87 57.95 284.87 57.95 285.87 57.95 286.87 57.95
17 Feb 2008 277.71 57.53 278.71 57.53 279.71 57.53 280.71 57.53 281.71 57.53 282.71 57.53 283.71 57.53 284.71 57.53 285.71 57.53 286.71 57.53 287.71 57.53
18 Feb 2008 278.55 57.15 279.55 57.15 280.55 57.15 281.55 57.15 282.55 57.15 283.55 57.15 284.55 57.15 285.55 57.15 286.55 57.15 287.55 57.15 288.55 57.15
19 Feb 2008 279.38 56.99 280.38 56.99 281.38 56.99 282.38 56.99 283.38 56.99 284.38 56.99 285.38 56.99 286.38 56.99 287.38 56.99 288.38 56.99 289.38 56.99
20 Feb 2008 280.21 56.65 281.21 56.65 282.21 56.65 283.21 56.65 284.21 56.65 285.21 56.65 286.21 56.65 287.21 56.65 288.21 56.65 289.21 56.65 290.21 56.65
21 Feb 2008 281.04 56.54 282.04 56.54 283.04 56.54 284.04 56.54 285.04 56.54 286.04 56.54 287.04 56.54 288.04 56.54 289.04 56.54 290.04 56.54 291.04 56.54
22 Feb 2008 281.86 56.24 282.86 56.24 283.86 56.24 284.86 56.24 285.86 56.24 286.86 56.24 287.86 56.24 288.86 56.24 289.86 56.24 290.86 56.24 291.86 56.24
23 Feb 2008 282.68 56.16 283.68 56.16 284.68 56.16 285.68 56.16 286.68 56.16 287.68 56.16 288.68 56.16 289.68 56.16 290.68 56.16 291.68 56.16 292.68 56.16
24 Feb 2008 283.50 56.09 284.50 56.09 285.50 56.09 286.50 56.09 287.50 56.09 288.50 56.09 289.50 56.09 290.50 56.09 291.50 56.09 292.50 56.09 293.50 56.09
25 Feb 2008 284.32 56.04 285.32 56.04 286.32 56.04 287.32 56.04 288.32 56.04 289.32 56.04 290.32 56.04 291.32 56.04 292.32 56.04 293.32 56.04 294.32 56.04
26 Feb 2008 285.14 56.01 286.14 56.01 287.14 56.01 288.14 56.01 289.14 56.01 290.14 56.01 291.14 56.01 292.14 56.01 293.14 56.01 294.14 56.01 295.14 56.01
27 Feb 2008 285.95 55.99 286.95 55.97 287.95 55.90 288.95 55.63 289.95 55.55 290.95 55.46 291.95 55.37 292.95 55.26 293.95 55.14 294.95 55.03 295.95 55.08
28 Feb 2008 286.77 54.81 287.77 54.71 288.77 54.60 289.77 54.49 290.77 54.36 291.77 54.21 292.77 54.06 293.77 53.92 294.77 53.90 295.77 53.88 296.77 53.68
29 Feb 2008 287.58 53.29 288.58 53.33 289.58 53.15 290.58 53.03 291.58 52.95 292.58 52.78 293.58 52.75 294.58 52.73 295.58 52.70 296.58 52.66 297.58 52.43
01 Mar 2008 288.39 51.90 289.39 51.87 290.39 51.84 291.39 51.81 292.39 51.58 293.39 51.54 294.39 51.50 295.39 51.46 296.39 51.42 297.39 51.37 298.39 51.13
02 Mar 2008 289.20 50.65 290.20 50.61 291.20 50.57 292.20 50.32 293.20 50.27 294.20 50.23 295.20 50.17 296.20 50.12 297.20 50.06 298.20 50.00 299.20 49.94
03 Mar 2008 290.01 49.31 291.01 49.26 292.01 49.00 293.01 48.95 294.01 48.88 295.01 48.82 296.01 48.75 297.01 48.68 298.01 48.61 299.01 48.54 300.01 48.46
04 Mar 2008 280.82 49.23 281.82 48.98 282.82 48.94 283.82 48.69 284.82 48.64 285.82 48.39 286.82 48.34 287.82 48.28 288.82 48.02 289.82 47.96 290.82 47.89 291.82 47.62 292.82 47.55 293.82 47.48 294.82 47.40 295.82 47.32 296.82 47.24 297.82 47.15 298.82 47.07 299.82 46.97 300.82 46.88 301.82 46.78 302.82 46.68 303.82 46.58 304.82 46.67 305.82 46.56 306.82 46.45 307.82 46.33 308.82 46.21 309.82 45.89 310.82 45.57
05 Mar 2008 281.63 47.66 282.63 47.60 283.63 47.34 284.63 47.28 285.63 47.02 286.63 46.95 287.63 46.88 288.63 46.61 289.63 46.53 290.63 46.46 291.63 46.38 292.63 46.09 293.63 46.01 294.63 45.92 295.63 45.82 296.63 45.73 297.63 45.63 298.63 45.53 299.63 45.43 300.63 45.32 301.63 45.21 302.63 45.30 303.63 45.18 304.63 45.07 305.63 44.95 306.63 44.82 307.63 44.90 308.63 44.77 309.63 44.43 310.63 44.10 311.63 43.76
06 Mar 2008 282.44 46.20 283.44 46.13 284.44 45.85 285.44 45.78 286.44 45.50 287.44 45.42 288.44 45.13 289.44 45.05 290.44 44.96 291.44 44.86 292.44 44.57 293.44 44.47 294.44 44.37 295.44 44.27 296.44 44.16 297.44 44.05 298.44 43.94 299.44 43.83 300.44 43.71 301.44 43.59 302.44 43.67 303.44 43.54 304.44 43.41 305.44 43.29 306.44 43.35 307.44 43.22 308.44 43.08 309.44 42.94 310.44 42.60 311.44 42.46 312.44 42.12
07 Mar 2008 283.25 44.65 284.25 44.36 285.25 44.27 286.25 43.98 287.25 43.89 288.25 43.80 289.25 43.50 290.25 43.40 291.25 43.30 292.25 43.19 293.25 42.88 294.25 42.77 295.25 42.66 296.25 42.54 297.25 42.42 298.25 42.30 299.25 42.18 300.25 42.06 301.25 42.13 302.25 42.00 303.25 41.87 304.25 41.73 305.25 41.60 306.25 41.66 307.25 41.52 308.25 41.38 309.25 41.44 310.25 41.10 311.25 40.95 312.25 40.61
08 Mar 2008 284.05 43.01 285.05 42.72 286.05 42.62 287.05 42.31 288.05 42.21 289.05 42.10 290.05 41.79 291.05 41.68 292.05 41.57 293.05 41.45 294.05 41.13 295.05 41.01 296.05 40.89 297.05 40.76 298.05 40.64 299.05 40.51 300.05 40.38 301.05 40.45 302.05 40.31 303.05 40.18 304.05 40.04 305.05 39.90 306.05 39.96 307.05 39.82 308.05 39.68 309.05 39.74 310.05 39.60 311.05 39.25 312.05 39.11 313.05 38.77 314.05 38.42
09 Mar 2008 284.86 41.31 285.86 41.00 286.86 40.89 287.86 40.58 288.86 40.47 289.86 40.15 290.86 40.03 291.86 39.91 292.86 39.79 293.86 39.67 294.86 39.34 295.86 39.21 296.86 39.08 297.86 38.95 298.86 38.82 299.86 38.89 300.86 38.76 301.86 38.62 302.86 38.49 303.86 38.35 304.86 38.21 305.86 38.28 306.86 38.14 307.86 38.00 308.86 37.86 309.86 37.92 310.86 37.78 311.86 37.45 312.86 37.11 313.86 36.77 314.86 36.43
10 Mar 2008 285.67 39.55 286.67 39.24 287.67 39.12 288.67 38.80 289.67 38.68 290.67 38.56 291.67 38.24 292.67 38.11 293.67 37.99 294.67 37.86 295.67 37.73 296.67 37.60 297.67 37.27 298.67 37.34 299.67 37.21 300.67 37.08 301.67 36.95 302.67 36.82 303.67 36.68 304.67 36.55 305.67 36.42 306.67 36.48 307.67 36.35 308.67 36.22 309.67 36.09 310.67 36.16 311.67 36.03 312.67 35.70 313.67 35.37 314.67 35.04 315.67 34.71
11 Mar 2008 286.48 37.77 287.48 37.45 288.48 37.33 289.48 37.01 290.48 36.88 291.48 36.76 292.48 36.44 293.48 36.31 294.48 36.19 295.48 36.06 296.48 35.93 297.48 35.81 298.48 35.68 299.48 35.55 300.48 35.43 301.48 35.30 302.48 35.17 303.48 35.04 304.48 34.92 305.48 34.79 306.48 34.87 307.48 34.74 308.48 34.62 309.48 34.50 310.48 34.37 311.48 34.45 312.48 34.13 313.48 33.81 314.48 33.50 315.48 33.18
12 Mar 2008 287.29 35.97 288.29 35.65 289.29 35.53 290.29 35.21 291.29 35.09 292.29 34.97 293.29 34.65 294.29 34.53 295.29 34.41 296.29 34.29 297.29 34.16 298.29 34.04 299.29 33.92 300.29 33.80 301.29 33.68 302.29 33.56 303.29 33.44 304.29 33.32 305.29 33.21 306.29 33.09 307.29 32.98 308.29 33.06 309.29 32.95 310.29 32.84 311.29 32.73 312.29 32.62 313.29 32.51 314.29 32.20 315.29 31.90 316.29 31.59 317.29 31.29
13 Mar 2008 288.11 34.09 289.11 33.77 290.11 33.66 291.11 33.54 292.11 33.22 293.11 33.11 294.11 32.99 295.11 32.68 296.11 32.57 297.11 32.45 298.11 32.34 299.11 32.23 300.11 32.11 301.11 32.00 302.11 31.89 303.11 31.78 304.11 31.67 305.11 31.57 306.11 31.46 307.11 31.36 308.11 31.25 309.11 31.15 310.11 31.25 311.11 31.15 312.11 31.05 313.11 30.95 314.11 30.57 315.11 30.36 316.11 30.07 317.11 29.78 318.11 29.49
14 Mar 2008 288.92 32.32 289.92 32.22 290.92 31.91 291.92 31.80 292.92 31.49 293.92 31.38 294.92 31.27 295.92 31.17 296.92 30.86 297.92 30.76 298.92 30.65 299.92 30.55 300.92 30.45 301.92 30.35 302.92 30.25 303.92 30.15 304.92 30.05 305.92 29.95 306.92 29.86 307.92 29.77 308.92 29.67 309.92 29.37 310.92 29.05 311.92 28.94 312.92 28.62 313.92 28.51 314.92 28.40 315.92 28.30 316.92 28.21 317.92 28.10
15 Mar 2008 289.73 30.59 290.73 30.49 291.73 30.18 292.73 30.08 293.73 29.98 294.73 29.69 295.73 29.59 296.73 29.49 297.73 29.39 298.73 29.10 299.73 29.01 300.73 28.91 301.73 28.82 302.73 28.73 303.73 28.64 304.73 28.55 305.73 28.46 306.73 28.38 307.73 27.83 308.73 27.59 309.73 27.36 310.73 27.13 311.73 26.90 312.73 26.89 313.73 26.68 314.73 26.69 315.73 26.50 316.73 26.53 317.73 26.37 318.73 26.42 319.73 26.29
16 Mar 2008 290.55 29.67 291.55 29.57 292.55 29.48 293.55 29.19 294.55 29.10 295.55 28.81 296.55 28.72 297.55 28.63 298.55 28.55 299.55 28.46 300.55 28.18 301.55 28.09 302.55 28.01 303.55 27.93 304.55 27.85 305.55 27.30 306.55 26.73 307.55 26.57 308.55 26.41 309.55 26.27 310.55 26.13 311.55 26.00 312.55 25.88 313.55 25.77 314.55 25.67 315.55 25.58 316.55 25.50 317.55 25.43 318.55 25.37 319.55 25.32 320.55 25.29
17 Mar 2008 291.37 29.55 292.37 29.27 293.37 29.18 294.37 28.90 295.37 28.82 296.37 28.74 297.37 28.46 298.37 28.38 299.37 28.30 300.37 28.22 301.37 28.15 302.37 27.87 303.37 27.50 304.37 27.00 305.37 26.50 306.37 26.41 307.37 26.12 308.37 26.05 309.37 25.78 310.37 25.71 311.37 25.66 312.37 25.62 313.37 25.51 314.37 25.45 315.37 25.38 316.37 25.32 317.37 25.12 318.37 25.12 319.37 25.14 320.37 24.96 321.37 24.99
18 Mar 2008 292.18 29.41 293.18 29.14 294.18 29.06 295.18 28.79 296.18 28.71 297.18 28.64 298.18 28.57 299.18 28.30 300.18 28.22 301.18 27.98 302.18 27.53 303.18 27.08 304.18 26.64 305.18 26.41 306.18 26.18 307.18 25.96 308.18 25.94 309.18 25.83 310.18 25.77 311.18 25.70 312.18 25.64 313.18 25.58 314.18 25.52 315.18 25.47 316.18 25.26 317.18 25.11 318.18 24.96 319.18 25.02 320.18 24.88 321.18 24.95 322.18 24.82
19 Mar 2008 293.01 29.23 294.01 28.96 295.01 28.89 296.01 28.82 297.01 28.55 298.01 28.49 299.01 28.42 300.01 28.06 301.01 27.66 302.01 27.26 303.01 26.87 304.01 26.48 305.01 26.10 306.01 25.98 307.01 25.92 308.01 25.86 309.01 25.80 310.01 25.74 311.01 25.68 312.01 25.62 313.01 25.57 314.01 25.51 315.01 25.46 316.01 25.40 317.01 25.15 318.01 25.00 319.01 24.88 320.01 24.77 321.01 24.87 322.01 24.77 323.01 24.67
20 Mar 2008 293.83 21.05 294.83 20.63 295.83 29.02 296.83 28.96 297.83 28.70 298.83 28.58 299.83 28.22 300.83 27.86 301.83 27.50 302.83 27.15 303.83 26.81 304.83 26.48 305.83 26.32 306.83 26.16 307.83 26.10 308.83 26.05 309.83 25.99 310.83 25.94 311.83 25.88 312.83 25.83 313.83 25.77 314.83 25.72 315.83 25.66 316.83 25.61 317.83 25.36 318.83 25.11 319.83 24.99 320.83 24.91 321.83 25.03 322.83 24.95 323.83 24.87
21 Mar 2008 294.40 29.21 295.40 28.95 296.40 28.89 297.40 28.83 298.40 28.57 299.40 28.28 300.40 27.95 301.40 27.63 302.40 27.31 303.40 26.99 304.40 26.68 305.40 26.37 306.40 26.11 307.40 26.05 308.40 26.00 309.40 25.94 310.40 25.89 311.40 25.84 312.40 25.78 313.40 25.53 314.40 25.47 315.40 25.42 316.40 25.37 317.40 25.31 318.40 25.26 319.40 25.01 320.40 24.87 321.40 24.80 322.40 24.74 323.40 24.68 324.40 24.62 325.40 24.56 326.40 24.70 327.40 24.59 328.40 24.34 329.40 24.09 330.40 23.84 331.40 23.59 332.40 23.34
22 Mar 2008 295.23 29.21 296.23 28.95 297.23 28.89 298.23 28.84 299.23 28.58 300.23 28.28 301.23 27.98 302.23 27.69 303.23 27.39 304.23 27.10 305.23 26.82 306.23 26.53 307.23 26.25 308.23 26.08 309.23 26.02 310.23 25.97 311.23 25.91 312.23 25.86 313.23 25.80 314.23 25.55 315.23 25.50 316.23 25.44 317.23 25.39 318.23 25.33 319.23 25.28 320.23 25.03 321.23 24.92 322.23 24.86 323.23 24.81 324.23 24.76 325.23 24.71 326.23 24.67 327.23 24.62 328.23 24.58 329.23 24.34 330.23 24.09 331.23 23.83 332.23 23.58 333.23 23.32
23 Mar 2008 296.01 29.38 297.01 29.12 298.01 29.07 299.01 28.81 300.01 28.75 301.01 28.58 302.01 28.30 303.01 28.03 304.01 27.76 305.01 27.49 306.01 27.22 307.01 26.96 308.01 26.69 309.01 26.43 310.01 26.19 311.01 26.14 312.01 26.08 313.01 25.83 314.01 25.77 315.01 25.72 316.01 25.66 317.01 25.60 318.01 25.55 319.01 25.49 320.01 25.44 321.01 25.19 322.01 25.15 323.01 25.10 324.01 25.06 325.01 25.02 326.01 24.98 327.01 24.94 328.01 24.70 329.01 24.66 330.01 24.47 331.01 24.21 332.01 23.95 333.01 23.69 334.01 23.43
24 Mar 2008 296.85 29.44 297.85 29.18 298.85 29.12 299.85 28.87 300.85 28.81 301.85 28.75 302.85 28.50 303.85 28.35 304.85 28.10 305.85 27.84 306.85 27.59 307.85 27.34 308.85 27.08 309.85 26.84 310.85 26.59 311.85 26.34 312.85 26.09 313.85 26.05 314.85 26.00 315.85 25.76 316.85 25.72 317.85 25.67 318.85 25.57 319.85 25.51 320.85 25.45 321.85 25.32 322.85 25.28 323.85 25.04 324.85 25.01 325.85 24.97 326.85 24.94 327.85 24.91 328.85 24.87 329.85 24.71 330.85 24.44 331.85 24.18 332.85 23.92 333.85 23.66 334.85 23.39
25 Mar 2008 297.62 29.38 298.62 29.12 299.62 29.06 300.62 28.80 301.62 28.74 302.62 28.48 303.62 28.42 304.62 28.36 305.62 28.30 306.62 28.04 307.62 27.89 308.62 27.65 309.62 27.41 310.62 27.17 311.62 26.93 312.62 26.69 313.62 26.45 314.62 26.22 315.62 25.98 316.62 25.94 317.62 25.71 318.62 25.67 319.62 25.64 320.62 25.41 321.62 25.37 322.62 25.34 323.62 25.11 324.62 25.08 325.62 25.05 326.62 25.02 327.62 79.79 328.62 79.79 329.62 79.79 330.62 79.79 331.62 79.79 332.62 79.79 333.62 79.79 334.62 79.79 335.62 79.79
26 Mar 2008 298.46 29.56 299.46 29.30 300.46 29.04 301.46 28.98 302.46 28.92 303.46 28.66 304.46 28.59 305.46 28.53 306.46 28.27 307.46 28.21 308.46 28.14 309.46 28.08 310.46 27.82 311.46 27.75 312.46 83.66 313.46 83.66 314.46 83.66 315.46 83.66 316.46 83.66 317.46 83.66 318.46 83.66 319.46 83.66 320.46 83.66 321.46 83.66 322.46 83.66 323.46 83.66 324.46 83.66 325.46 83.66 326.46 83.66 327.46 83.66 328.46 83.66 329.46 83.66 330.46 83.66 331.46 83.66 332.46 83.66 333.46 83.66 334.46 83.66 335.46 83.66 336.46 83.66
27 Mar 2008 299.23 87.54 300.23 87.54 301.23 87.54 302.23 87.54 303.23 87.54 304.23 87.54 305.23 87.54 306.23 87.54 307.23 87.54 308.23 87.54 309.23 87.54 310.23 87.54 311.23 87.54 312.23 87.54 313.23 87.54 314.23 87.54 315.23 87.54 316.23 87.54 317.23 87.54 318.23 87.54 319.23 87.54 320.23 87.54 321.23 87.54 322.23 87.54 323.23 87.54 324.23 87.54 325.23 87.54 326.23 87.54 327.23 87.54 328.23 87.54 329.23 87.54 330.23 87.54 331.23 87.54 332.23 87.54 333.23 87.54 334.23 87.54 335.23 87.54 336.23 87.54 337.23 87.54
28 Mar 2008 300.08 91.41 301.08 91.41 302.08 91.41 303.08 91.41 304.08 91.41 305.08 91.41 306.08 91.41 307.08 91.41 308.08 91.41 309.08 91.41 310.08 91.41 311.08 91.41 312.08 91.41 313.08 91.41 314.08 91.41 315.08 91.41 316.08 91.41 317.08 91.41 318.08 91.41 319.08 91.41 320.08 91.41 321.08 91.41 322.08 91.41 323.08 91.41 324.08 91.41 325.08 91.41 326.08 91.41 327.08 91.41 328.08 91.41 329.08 91.41 330.08 91.41 331.08 91.41 332.08 91.41 333.08 91.41 334.08 91.41 335.08 91.41 336.08 91.41 337.08 91.41 338.08 91.41
29 Mar 2008 300.85 95.30 301.85 95.30 302.85 95.30 303.85 95.30 304.85 95.30 305.85 95.30 306.85 95.30 307.85 95.30 308.85 95.30 309.85 95.30 310.85 95.30 311.85 95.30 312.85 95.30 313.85 95.30 314.85 95.30 315.85 95.30 316.85 95.30 317.85 95.30 318.85 95.30 319.85 95.30 320.85 95.30 321.85 95.30 322.85 95.30 323.85 95.30 324.85 95.30 325.85 95.30 326.85 95.30 327.85 95.30 328.85 95.30 329.85 95.30 330.85 95.30 331.85 95.30 332.85 95.30 333.85 95.30 334.85 95.30 335.85 95.30 336.85 95.30 337.85 95.30 338.85 95.30
30 Mar 2008 301.62 95.91 302.62 95.91 303.62 95.91 304.62 95.91 305.62 95.91 306.62 95.91 307.62 95.91 308.62 95.91 309.62 95.91 310.62 95.91 311.62 95.91 312.62 95.91 313.62 95.91 314.62 95.91 315.62 95.91 316.62 95.91 317.62 95.91 318.62 95.91 319.62 95.91 320.62 95.91 321.62 95.91 322.62 95.91 323.62 95.91 324.62 95.91 325.62 95.91 326.62 95.91 327.62 95.91 328.62 95.91 329.62 95.91 330.62 95.91 331.62 95.91 332.62 95.91 333.62 95.91 334.62 95.91 335.62 95.91 336.62 95.91 337.62 95.91 338.62 95.91 339.62 95.91
31 Mar 2008 302.48 95.91 303.48 95.91 304.48 95.91 305.48 95.91 306.48 95.91 307.48 95.91 308.48 95.91 309.48 95.91 310.48 95.91 311.48 95.91 312.48 95.91 313.48 95.91 314.48 95.91 315.48 95.91 316.48 95.91 317.48 95.91 318.48 95.91 319.48 95.91 320.48 95.91 321.48 95.91 322.48 95.91 323.48 95.91 324.48 95.91 325.48 95.91 326.48 95.91 327.48 95.91 328.48 95.91 329.48 95.91 330.48 95.91 331.48 95.91 332.48 95.91 333.48 95.91 334.48 95.91 335.48 95.91 336.48 95.91 337.48 95.91 338.48 95.91 339.48 95.91 340.48 95.91
01 Apr 2008 303.24 70.68 304.24 70.68 305.24 70.68 306.24 70.68 307.24 70.68 308.24 70.68 309.24 70.68 310.24 70.68 311.24 70.68 312.24 70.68 313.24 70.68 314.24 70.68 315.24 70.68 316.24 70.68 317.24 70.68 318.24 70.68 319.24 70.68 320.24 70.68 321.24 70.68 322.24 70.68 323.24 70.68 324.24 70.68 325.24 70.68 326.24 70.68 327.24 70.68 328.24 70.68 329.24 70.68 330.24 70.68 331.24 70.68 332.24 70.68 333.24 70.68 334.24 70.68 335.24 70.68 336.24 70.68 337.24 70.68 338.24 70.68 339.24 70.68 340.24 70.68 341.24 70.68 342.24 70.68
02 Apr 2008 304.10 67.32 305.10 67.32 306.10 67.32 307.10 67.32 308.10 67.32 309.10 67.32 310.10 67.32 311.10 67.32 312.10 67.32 313.10 67.32 314.10 67.32 315.10 67.32 316.10 67.32 317.10 67.32 318.10 67.32 319.10 67.32 320.10 67.32 321.10 67.32 322.10 67.32 323.10 67.32 324.10 67.32 325.10 67.32 326.10 67.32 327.10 67.32 328.10 67.32 329.10 67.32 330.10 67.32 331.10 67.32 332.10 67.32 333.10 67.32 334.10 67.32 335.10 67.32 336.10 67.32 337.10 67.32 338.10 67.32 339.10 67.32 340.10 67.32 341.10 67.32 342.10 67.32 343.10 67.32
03 Apr 2008 304.87 65.27 305.87 65.27 306.87 65.27 307.87 65.27 308.87 65.27 309.87 65.27 310.87 65.27 311.87 65.27 312.87 65.27 313.87 65.27 314.87 65.27 315.87 65.27 316.87 65.27 317.87 65.27 318.87 65.27 319.87 65.27 320.87 65.27 321.87 65.27 322.87 65.27 323.87 65.27 324.87 65.27 325.87 65.27 326.87 65.27 327.87 65.27 328.87 65.27 329.87 65.27 330.87 65.27 331.87 65.27 332.87 65.27 333.87 65.27 334.87 65.27 335.87 65.27 336.87 65.27 337.87 65.27 338.87 65.27 339.87 65.27 340.87 65.27 341.87 65.27 342.87 65.27 343.87 65.27
04 Apr 2008 305.75 63.53 306.75 63.53 307.75 63.53 308.75 63.53 309.75 63.53 310.75 63.53 311.75 63.53 312.75 63.53 313.75 63.53 314.75 63.53 315.75 63.53 316.75 63.53 317.75 63.53 318.75 63.53 319.75 63.53 320.75 63.53 321.75 63.53 322.75 63.53 323.75 63.53 324.75 63.53 325.75 63.53 326.75 63.53 327.75 63.53 328.75 63.53 329.75 63.53 330.75 63.53 331.75 63.53 332.75 63.53 333.75 63.53 334.75 63.53 335.75 63.53 336.75 63.53 337.75 63.53 338.75 63.53 339.75 63.53 340.75 63.53 341.75 63.53 342.75 63.53 343.75 63.53 344.75 63.53
05 Apr 2008 306.50 62.30 307.50 62.30 308.50 62.30 309.50 62.30 310.50 62.30 311.50 62.30 312.50 62.30 313.50 62.30 314.50 62.30 315.50 62.30 316.50 62.30 317.50 62.30 318.50 62.30 319.50 62.30 320.50 62.30 321.50 62.30 322.50 62.30 323.50 62.30 324.50 62.30 325.50 62.30 326.50 62.30 327.50 62.30 328.50 62.30 329.50 62.30 330.50 62.30 331.50 62.30 332.50 62.30 333.50 62.30 334.50 62.30 335.50 62.30 336.50 62.30 337.50 62.30 338.50 62.30 339.50 62.30 340.50 62.30 341.50 62.30 342.50 62.30 343.50 62.30 344.50 62.30 345.50 62.30
06 Apr 2008 307.39 61.15 308.39 61.15 309.39 61.15 310.39 61.15 311.39 61.15 312.39 61.15 313.39 61.15 314.39 61.15 315.39 61.15 316.39 61.15 317.39 61.15 318.39 61.15 319.39 61.15 320.39 61.15 321.39 61.15 322.39 61.15 323.39 61.15 324.39 61.15 325.39 61.15 326.39 61.15 327.39 61.15 328.39 61.15 329.39 61.15 330.39 61.15 331.39 61.15 332.39 61.15 333.39 61.15 334.39 61.15 335.39 61.15 336.39 61.15 337.39 61.15 338.39 61.15 339.39 61.15 340.39 61.15 341.39 61.15 342.39 61.15 343.39 61.15 344.39 61.15 345.39 61.15 346.39 61.15
07 Apr 2008 308.17 60.29 309.17 60.29 310.17 60.29 311.17 60.29 312.17 60.29 313.17 60.29 314.17 60.29 315.17 60.29 316.17 60.29 317.17 60.29 318.17 60.29 319.17 60.29 320.17 60.29 321.17 60.29 322.17 60.29 323.17 60.29 324.17 60.29 325.17 60.29 326.17 60.29 327.17 60.29 328.17 60.29 329.17 60.29 330.17 60.29 331.17 60.29 332.17 60.29 333.17 60.29 334.17 60.29 335.17 60.29 336.17 60.29 337.17 60.29 338.17 60.29 339.17 60.29 340.17 60.29 341.17 60.29 342.17 60.29 343.17 60.29 344.17 60.29 345.17 60.29 346.17 60.29 347.17 60.29 348.17 60.29
08 Apr 2008 309.06 59.49 310.06 59.49 311.06 59.49 312.06 59.49 313.06 59.49 314.06 59.49 315.06 59.49 316.06 59.49 317.06 59.49 318.06 59.49 319.06 59.49 320.06 59.49 321.06 59.49 322.06 59.49 323.06 59.49 324.06 59.49 325.06 59.49 326.06 59.49 327.06 59.49 328.06 59.49 329.06 59.49 330.06 59.49 331.06 59.49 332.06 59.49 333.06 59.49 334.06 59.49 335.06 59.49 336.06 59.49 337.06 59.49 338.06 59.41 339.06 59.38 340.06 59.35 341.06 59.12 342.06 59.08 343.06 59.05 344.06 59.02 345.06 58.99 346.06 58.75 347.06 58.72 348.06 58.69 349.06 58.65
09 Apr 2008 309.81 58.94 310.81 58.94 311.81 58.94 312.81 58.94 313.81 58.94 314.81 58.94 315.81 58.94 316.81 58.94 317.81 58.94 318.81 58.94 319.81 58.94 320.81 58.94 321.81 58.94 322.81 58.94 323.81 58.94 324.81 58.94 325.81 58.94 326.81 58.94 327.81 58.94 328.81 58.80 329.81 58.77 330.81 58.55 331.81 58.52 332.81 58.49 333.81 58.26 334.81 58.24 335.81 58.01 336.81 57.98 337.81 57.95 338.81 57.72 339.81 57.69 340.81 57.66 341.81 57.43 342.81 57.40 343.81 57.37 344.81 57.34 345.81 57.31 346.81 57.08 347.81 57.04 348.81 57.01 349.81 56.98
10 Apr 2008 310.71 58.44 311.71 58.44 312.71 58.44 313.71 58.44 314.71 58.44 315.71 58.44 316.71 58.44 317.71 58.44 318.71 58.44 319.71 58.44 320.71 58.44 321.71 58.44 322.71 58.44 323.71 58.28 324.71 58.06 325.71 57.83 326.71 57.81 327.71 57.59 328.71 57.56 329.71 57.34 330.71 57.11 331.71 57.09 332.71 56.86 333.71 56.84 334.71 56.81 335.71 56.59 336.71 56.56 337.71 56.33 338.71 56.31 339.71 56.28 340.71 56.05 341.71 56.02 342.71 55.99 343.71 55.96 344.71 55.73 345.71 55.70 346.71 55.67 347.71 55.63 348.71 55.60 349.71 55.36 350.71 55.33
11 Apr 2008 311.46 57.99 312.46 57.99 313.46 57.99 314.46 57.99 315.46 57.99 316.46 57.99 317.46 57.99 318.46 57.99 319.46 57.82 320.46 57.60 321.46 57.38 322.46 57.16 323.46 56.94 324.46 56.91 325.46 56.69 326.46 56.47 327.46 56.25 328.46 56.23 329.46 56.01 330.46 55.99 331.46 55.76 332.46 55.54 333.46 55.52 334.46 55.29 335.46 55.27 336.46 55.24 337.46 55.02 338.46 54.99 339.46 54.76 340.46 54.74 341.46 54.71 342.46 54.48 343.46 54.45 344.46 54.41 345.46 54.38 346.46 54.35 347.46 54.11 348.46 54.08 349.46 54.04 350.46 54.00 351.46 53.96
12 Apr 2008 312.37 57.57 313.37 57.57 314.37 57.57 315.37 57.55 316.37 57.34 317.37 57.12 318.37 56.90 319.37 56.69 320.37 56.47 321.37 56.25 322.37 56.04 323.37 55.82 324.37 55.60 325.37 55.38 326.37 55.36 327.37 55.14 328.37 54.92 329.37 54.90 330.37 54.68 331.37 54.46 332.37 54.44 333.37 54.22 334.37 54.19 335.37 53.97 336.37 53.94 337.37 53.71 338.37 53.69 339.37 53.66 340.37 53.43 341.37 53.40 342.37 53.36 343.37 53.13 344.37 53.10 345.37 53.06 346.37 53.02 347.37 52.78 348.37 52.74 349.37 52.70 350.37 52.66 351.37 52.62 352.37 52.57
13 Apr 2008 313.12 57.18 314.12 56.99 315.12 56.75 316.12 56.51 317.12 56.26 318.12 56.00 319.12 55.75 320.12 55.48 321.12 55.22 322.12 55.01 323.12 54.79 324.12 54.57 325.12 54.36 326.12 54.14 327.12 53.92 328.12 53.90 329.12 53.68 330.12 53.46 331.12 53.44 332.12 53.21 333.12 53.19 334.12 52.96 335.12 52.74 336.12 52.71 337.12 52.68 338.12 52.45 339.12 52.42 340.12 52.19 341.12 52.15 342.12 52.12 343.12 51.88 344.12 51.84 345.12 51.80 346.12 51.76 347.12 51.52 348.12 51.47 349.12 51.42 350.12 51.38 351.12 51.33 352.12 51.27 353.12 51.22 354.12 51.17 355.12 51.11
14 Apr 2008 314.05 56.18 315.05 55.92 316.05 55.67 317.05 55.40 318.05 55.14 319.05 54.86 320.05 54.59 321.05 54.30 322.05 54.01 323.05 53.76 324.05 53.55 325.05 53.33 326.05 53.11 327.05 52.89 328.05 52.67 329.05 52.65 330.05 52.42 331.05 52.20 332.05 52.17 333.05 51.95 334.05 51.72 335.05 51.69 336.05 51.46 337.05 51.42 338.05 51.19 339.05 51.15 340.05 51.12 341.05 50.88 342.05 50.84 343.05 50.79 344.05 50.55 345.05 50.50 346.05 50.46 347.05 50.41 348.05 50.35 349.05 50.30 350.05 50.25 351.05 49.99 352.05 49.93 353.05 49.87 354.05 49.80 355.05 49.74 356.05 49.67
15 Apr 2008 314.79 55.10 315.79 54.83 316.79 54.55 317.79 54.27 318.79 53.98 319.79 53.68 320.79 53.38 321.79 53.06 322.79 52.80 323.79 52.58 324.79 52.36 325.79 52.14 326.79 51.92 327.79 51.70 328.79 51.47 329.79 51.45 330.79 51.22 331.79 50.99 332.79 50.96 333.79 50.72 334.79 50.49 335.79 50.45 336.79 50.22 337.79 50.18 338.79 50.13 339.79 49.89 340.79 49.85 341.79 49.60 342.79 49.55 343.79 49.50 344.79 49.44 345.79 49.39 346.79 49.13 347.79 49.07 348.79 49.01 349.79 48.94 350.79 48.88 351.79 48.81 352.79 48.74 353.79 48.66 354.79 48.59 355.79 48.51 356.79 48.43
16 Apr 2008 315.73 53.87 316.73 53.57 317.73 53.26 318.73 52.94 319.73 52.62 320.73 52.28 321.73 52.03 322.73 51.81 323.73 51.59 324.73 51.37 325.73 51.14 326.73 50.91 327.73 50.69 328.73 50.46 329.73 50.22 330.73 50.19 331.73 49.96 332.73 49.72 333.73 49.68 334.73 49.44 335.73 49.40 336.73 49.15 337.73 49.10 338.73 48.85 339.73 48.80 340.73 48.55 341.73 48.49 342.73 48.43 343.73 48.37 344.73 48.11 345.73 48.05 346.73 47.98 347.73 47.91 348.73 47.83 349.73 47.76 350.73 47.68 351.73 47.60 352.73 47.52 353.73 47.43 354.73 47.34 355.73 47.25 356.73 47.36 357.73 47.26
17 Apr 2008 316.47 52.53 317.47 52.19 318.47 51.83 319.47 51.54 320.47 51.31 321.47 51.09 322.47 50.86 323.47 50.64 324.47 50.41 325.47 50.18 326.47 49.95 327.47 49.71 328.47 49.48 329.47 49.24 330.47 49.00 331.47 48.95 332.47 48.71 333.47 48.46 334.47 48.41 335.47 48.16 336.47 48.11 337.47 47.85 338.47 47.80 339.47 47.53 340.47 47.47 341.47 47.41 342.47 47.34 343.47 47.07 344.47 46.99 345.47 46.92 346.47 46.84 347.47 46.75 348.47 46.67 349.47 46.58 350.47 46.49 351.47 46.40 352.47 46.30 353.47 46.20 354.47 46.30 355.47 46.20 356.47 46.09 357.47 45.98 358.47 45.87
18 Apr 2008 317.42 51.00 318.42 50.77 319.42 50.55 320.42 50.32 321.42 50.09 322.42 49.86 323.42 49.62 324.42 49.39 325.42 49.15 326.42 48.91 327.42 48.67 328.42 48.42 329.42 48.18 330.42 47.93 331.42 47.68 332.42 47.62 333.42 47.37 334.42 47.31 335.42 47.04 336.42 46.98 337.42 46.71 338.42 46.64 339.42 46.37 340.42 46.30 341.42 46.22 342.42 46.14 343.42 45.85 344.42 45.77 345.42 45.68 346.42 45.58 347.42 45.49 348.42 45.39 349.42 45.29 350.42 45.18 351.42 45.28 352.42 45.17 353.42 45.05 354.42 44.94 355.42 45.02 356.42 44.90 357.42 44.77 358.42 44.65 359.42 44.72
19 Apr 2008 318.38 49.77 319.38 49.54 320.38 49.30 321.38 49.06 322.38 48.82 323.38 48.58 324.38 48.33 325.38 48.09 326.38 47.84 327.38 47.59 328.38 47.33 329.38 47.07 330.38 46.81 331.38 46.55 332.38 46.49 333.38 46.22 334.38 45.95 335.38 45.87 336.38 45.60 337.38 45.52 338.38 45.43 339.38 45.15 340.38 45.06 341.38 44.97 342.38 44.87 343.38 44.78 344.38 44.68 345.38 44.57 346.38 44.46 347.38 44.35 348.38 44.24 349.38 44.13 350.38 44.01 351.38 43.88 352.38 43.96 353.38 43.83 354.38 43.70 355.38 43.77 356.38 43.63 357.38 43.49 358.38 43.55 359.38 43.41 000.38 43.06
20 Apr 2008 319.11 48.54 320.11 48.30 321.11 48.05 322.11 47.80 323.11 47.55 324.11 47.30 325.11 47.04 326.11 46.78 327.11 46.52 328.11 46.25 329.11 45.98 330.11 45.71 331.11 45.43 332.11 45.16 333.11 45.08 334.11 44.79 335.11 44.71 336.11 44.42 337.11 44.32 338.11 44.23 339.11 43.93 340.11 43.83 341.11 43.72 342.11 43.61 343.11 43.50 344.11 43.38 345.11 43.27 346.11 43.14 347.11 43.02 348.11 42.89 349.11 42.76 350.11 42.83 351.11 42.69 352.11 42.55 353.11 42.61 354.11 42.47 355.11 42.32 356.11 42.37 357.11 42.22 358.11 42.27 359.11 41.91 000.11 41.75
21 Apr 2008 320.08 47.19 321.08 46.94 322.08 46.67 323.08 46.41 324.08 46.14 325.08 45.87 326.08 45.60 327.08 45.32 328.08 45.05 329.08 44.76 330.08 44.48 331.08 44.19 332.08 43.90 333.08 43.80 334.08 43.51 335.08 43.40 336.08 43.10 337.08 42.99 338.08 42.88 339.08 42.77 340.08 42.45 341.08 42.33 342.08 42.20 343.08 42.08 344.08 41.95 345.08 42.01 346.08 41.88 347.08 41.74 348.08 41.60 349.08 41.45 350.08 41.50 351.08 41.35 352.08 41.40 353.08 41.25 354.08 41.09 355.08 41.13 356.08 40.97 357.08 41.01 358.08 40.85 359.08 40.48 000.08 40.12 001.08 39.75
22 Apr 2008 320.81 45.83 321.81 45.55 322.81 45.28 323.81 45.00 324.81 44.71 325.81 44.43 326.81 44.14 327.81 43.84 328.81 43.55 329.81 43.25 330.81 42.95 331.81 42.64 332.81 42.53 333.81 42.22 334.81 42.10 335.81 41.78 336.81 41.66 337.81 41.54 338.81 41.41 339.81 41.28 340.81 41.14 341.81 41.00 342.81 40.86 343.81 40.72 344.81 40.57 345.81 40.42 346.81 40.47 347.81 40.32 348.81 40.16 349.81 40.20 350.81 40.04 351.81 39.88 352.81 39.92 353.81 39.75 354.81 39.78 355.81 39.62 356.81 39.65 357.81 39.28 358.81 39.11 359.81 38.74 000.81 38.37 001.81 38.00 002.81 37.63
23 Apr 2008 321.79 44.29 322.79 44.00 323.79 43.71 324.79 43.41 325.79 43.11 326.79 42.80 327.79 42.50 328.79 42.18 329.79 41.87 330.79 41.55 331.79 41.23 332.79 41.11 333.79 40.78 334.79 40.65 335.79 40.52 336.79 40.38 337.79 40.04 338.79 39.90 339.79 39.75 340.79 39.60 341.79 39.65 342.79 39.50 343.79 39.34 344.79 39.18 345.79 39.02 346.79 39.06 347.79 38.90 348.79 38.93 349.79 38.76 350.79 38.60 351.79 38.63 352.79 38.46 353.79 38.49 354.79 38.32 355.79 38.34 356.79 38.17 357.79 37.80 358.79 37.43 359.79 37.06 000.79 36.69 001.79 36.32 002.79 35.96 003.79 35.59
24 Apr 2008 322.50 42.73 323.50 42.43 324.50 42.11 325.50 41.80 326.50 41.48 327.50 41.16 328.50 40.83 329.50 40.51 330.50 40.17 331.50 40.04 332.50 39.70 333.50 39.56 334.50 39.22 335.50 39.07 336.50 38.92 337.50 38.77 338.50 38.62 339.50 38.46 340.50 38.30 341.50 38.14 342.50 37.98 343.50 38.02 344.50 37.85 345.50 37.68 346.50 37.71 347.50 37.54 348.50 37.37 349.50 37.40 350.50 37.23 351.50 37.26 352.50 37.09 353.50 37.12 354.50 36.95 355.50 36.98 356.50 36.61 357.50 36.24 358.50 35.87 359.50 35.51 000.50 35.14 001.50 34.78 002.50 34.42 003.50 34.07 004.50 33.71
25 Apr 2008 323.49 40.99 324.49 40.66 325.49 40.33 326.49 40.00 327.49 39.66 328.49 39.32 329.49 38.98 330.49 38.64 331.49 38.49 332.49 38.14 333.49 37.99 334.49 37.83 335.49 37.68 336.49 37.52 337.49 37.36 338.49 37.20 339.49 37.03 340.49 36.87 341.49 36.70 342.49 36.53 343.49 36.56 344.49 36.39 345.49 36.22 346.49 36.25 347.49 36.08 348.49 36.11 349.49 35.94 350.49 35.97 351.49 35.80 352.49 35.83 353.49 35.67 354.49 35.70 355.49 35.34 356.49 34.98 357.49 34.62 358.49 34.26 359.49 33.90 000.49 33.55 001.49 33.20 002.49 32.65 003.49 32.31 004.49 31.97 005.49 31.63
26 Apr 2008 324.50 39.14 325.50 38.79 326.50 38.45 327.50 38.10 328.50 37.75 329.50 37.40 330.50 37.25 331.50 36.89 332.50 36.73 333.50 36.57 334.50 36.21 335.50 36.05 336.50 35.88 337.50 35.72 338.50 35.55 339.50 35.58 340.50 35.41 341.50 35.24 342.50 35.07 343.50 35.11 344.50 34.94 345.50 34.97 346.50 34.80 347.50 34.63 348.50 34.67 349.50 34.50 350.50 34.54 351.50 34.38 352.50 34.42 353.50 34.26 354.50 34.11 355.50 33.55 356.50 33.20 357.50 32.86 358.50 32.51 359.50 32.17 000.50 31.83 001.50 31.49 002.50 31.16 003.50 30.83 004.50 30.51 005.50 30.18 006.50 29.86
27 Apr 2008 325.21 37.31 326.21 36.96 327.21 36.61 328.21 36.25 329.21 35.89 330.21 35.73 331.21 35.37 332.21 35.21 333.21 35.04 334.21 34.88 335.21 34.71 336.21 34.55 337.21 34.38 338.21 34.21 339.21 34.05 340.21 33.88 341.21 33.92 342.21 33.75 343.21 33.59 344.21 33.62 345.21 33.46 346.21 33.50 347.21 33.34 348.21 33.19 349.21 33.23 350.21 33.08 351.21 33.13 352.21 32.98 353.21 32.83 354.21 32.49 355.21 32.15 356.21 31.81 357.21 31.48 358.21 30.81 359.21 30.49 000.21 30.13 001.21 29.91 002.21 29.66 003.21 29.34 004.21 29.03 005.21 28.72 006.21 28.42
28 Apr 2008 326.22 35.34 327.22 34.98 328.22 34.62 329.22 34.46 330.22 34.10 331.22 33.94 332.22 33.77 333.22 33.61 334.22 33.45 335.22 33.28 336.22 33.12 337.22 32.96 338.22 32.80 339.22 32.64 340.22 32.48 341.22 32.52 342.22 32.36 343.22 32.21 344.22 32.26 345.22 32.10 346.22 31.95 347.22 32.01 348.22 31.86 349.22 31.92 350.22 31.78 351.22 31.65 352.22 31.71 353.22 31.04 354.22 29.39 355.22 29.03 356.22 28.62 357.22 28.56 358.22 28.24 359.22 28.26 000.22 28.00 001.22 28.05 002.22 27.82 003.22 27.85 004.22 27.56 005.22 27.26 006.22 26.97 007.22 26.69
29 Apr 2008 326.80 33.52 327.80 33.16 328.80 33.00 329.80 32.64 330.80 32.48 331.80 32.32 332.80 32.17 333.80 32.01 334.80 31.85 335.80 31.70 336.80 31.54 337.80 31.39 338.80 31.24 339.80 31.29 340.80 31.14 341.80 30.99 342.80 30.85 343.80 30.91 344.80 30.77 345.80 30.64 346.80 30.70 347.80 30.57 348.80 30.44 349.80 28.92 350.80 28.79 351.80 28.67 352.80 28.36 353.80 28.05 354.80 27.74 355.80 27.43 356.80 26.93 357.80 26.62 358.80 26.48 359.80 26.29 000.80 26.40 001.80 26.24 002.80 26.21 003.80 26.12 004.80 26.01 005.80 25.73 006.80 25.46 007.80 25.19 008.80 24.93
30 Apr 2008 327.83 32.17 328.83 31.82 329.83 31.67 330.83 31.51 331.83 31.36 332.83 31.01 333.83 30.87 334.83 30.92 335.83 30.77 336.83 30.63 337.83 30.49 338.83 30.35 339.83 30.22 340.83 30.08 341.83 30.15 342.83 30.02 343.83 29.89 344.83 29.97 345.83 28.25 346.83 28.13 347.83 27.89 348.83 27.77 349.83 27.60 350.83 27.36 351.83 27.26 352.83 27.28 353.83 26.98 354.83 26.69 355.83 26.39 356.83 26.11 357.83 25.82 358.83 25.34 359.83 25.31 000.83 25.12 001.83 25.14 002.83 25.17 003.83 25.05 004.83 24.97 005.83 24.96 006.83 24.58 007.83 24.32 008.83 24.07 009.83 23.82
01 May 2008 328.87 31.49 329.87 31.15 330.87 31.01 331.87 30.87 332.87 30.73 333.87 30.59 334.87 30.46 335.87 30.33 336.87 30.20 337.87 30.07 338.87 30.15 339.87 30.02 340.87 29.90 341.87 28.22 342.87 27.94 343.87 27.64 344.87 27.29 345.87 27.28 346.87 27.03 347.87 26.91 348.87 26.95 349.87 26.92 350.87 26.84 351.87 26.71 352.87 26.73 353.87 26.52 354.87 26.31 355.87 26.04 356.87 25.76 357.87 25.49 358.87 25.22 359.87 24.95 000.87 24.78 001.87 24.68 002.87 24.64 003.87 24.66 004.87 24.74 005.87 24.66 006.87 24.55 007.87 24.31 008.87 24.06 009.87 23.62 010.87 23.38
02 May 2008 329.66 30.98 330.66 30.65 331.66 30.53 332.66 30.40 333.66 30.28 334.66 30.16 335.66 30.04 336.66 29.92 337.66 29.81 338.66 28.30 339.66 27.52 340.66 27.16 341.66 26.96 342.66 26.91 343.66 26.82 344.66 26.69 345.66 26.50 346.66 26.48 347.66 26.42 348.66 26.34 349.66 26.42 350.66 26.29 351.66 26.16 352.66 26.23 353.66 26.11 354.66 26.08 355.66 25.81 356.66 25.55 357.66 25.28 358.66 25.03 359.66 24.77 000.66 24.51 001.66 24.35 002.66 24.37 003.66 24.32 004.66 24.45 005.66 24.46 006.66 24.38 007.66 24.19 008.66 23.62 009.66 23.03 010.66 22.58 011.66 21.90
03 May 2008 330.71 30.49 331.71 30.37 332.71 30.26 333.71 29.95 334.71 29.01 335.71 28.34 336.71 27.10 337.71 26.84 338.71 26.60 339.71 26.53 340.71 26.43 341.71 26.30 342.71 26.33 343.71 26.15 344.71 26.14 345.71 26.12 346.71 26.10 347.71 26.07 348.71 26.06 349.71 25.85 350.71 25.87 351.71 25.91 352.71 25.77 353.71 25.87 354.71 25.80 355.71 25.76 356.71 25.51 357.71 25.05 358.71 24.80 359.71 24.56 000.71 24.31 001.71 24.13 002.71 24.06 003.71 24.15 004.71 24.22 005.71 24.05 006.71 23.87 007.71 23.28 008.71 22.87 009.71 22.25 010.71 21.82 011.71 21.52 012.71 21.29
04 May 2008 331.76 29.08 332.76 28.59 333.76 27.31 334.76 26.71 335.76 26.52 336.76 26.46 337.76 26.38 338.76 26.29 339.76 26.17 340.76 26.05 341.76 26.13 342.76 26.00 343.76 25.88 344.76 25.96 345.76 25.86 346.76 25.97 347.76 25.91 348.76 25.73 349.76 25.83 350.76 25.88 351.76 25.81 352.76 25.68 353.76 25.71 354.76 25.71 355.76 25.69 356.76 25.50 357.76 25.25 358.76 25.01 359.76 24.77 000.76 24.53 001.76 24.15 002.76 24.07 003.76 24.18 004.76 24.10 005.76 24.01 006.76 23.52 007.76 23.02 008.76 22.53 009.76 22.24 010.76 22.01 011.76 21.79 012.76 21.56 013.76 21.34
05 May 2008 332.43 26.65 333.43 26.47 334.43 26.15 335.43 26.09 336.43 25.93 337.43 25.86 338.43 25.91 339.43 25.86 340.43 25.70 341.43 25.63 342.43 25.62 343.43 25.66 344.43 25.54 345.43 25.66 346.43 25.60 347.43 25.56 348.43 25.54 349.43 25.53 350.43 25.54 351.43 25.55 352.43 25.58 353.43 25.40 354.43 25.44 355.43 25.48 356.43 25.40 357.43 25.16 358.43 24.92 359.43 24.68 000.43 24.45 001.43 24.21 002.43 23.98 003.43 23.89 004.43 23.75 005.43 23.82 006.43 23.28 007.43 22.94 008.43 22.61 009.43 22.27 010.43 21.96 011.43 21.73 012.43 21.51 013.43 21.29
06 May 2008 333.50 26.27 334.50 25.99 335.50 25.96 336.50 25.78 337.50 25.84 338.50 25.74 339.50 25.69 340.50 25.66 341.50 25.67 342.50 25.51 343.50 25.57 344.50 25.45 345.50 25.55 346.50 25.47 347.50 25.40 348.50 25.54 349.50 25.50 350.50 25.46 351.50 25.44 352.50 25.42 353.50 25.41 354.50 25.41 355.50 25.41 356.50 25.42 357.50 25.36 358.50 25.13 359.50 24.89 000.50 24.66 001.50 24.43 002.50 24.20 003.50 23.79 004.50 23.82 005.50 23.86 006.50 23.50 007.50 23.14 008.50 22.78 009.50 22.42 010.50 22.18 011.50 21.96 012.50 21.74 013.50 21.51 014.50 21.29
07 May 2008 334.58 25.17 335.58 25.11 336.58 25.06 337.58 24.85 338.58 24.85 339.58 24.87 340.58 24.72 341.58 24.78 342.58 24.65 343.58 24.74 344.58 24.65 345.58 24.56 346.58 24.69 347.58 24.62 348.58 24.57 349.58 24.52 350.58 24.48 351.58 24.45 352.58 24.43 353.58 24.61 354.58 24.59 355.58 24.58 356.58 24.58 357.58 24.55 358.58 24.32 359.58 24.08 000.58 23.85 001.58 23.62 002.58 23.39 003.58 23.16 004.58 22.93 005.58 22.89 006.58 22.91 007.58 22.54 008.58 22.17 009.58 22.00 010.58 21.63 011.58 21.46 012.58 21.12 013.58 20.90 014.58 20.67 015.58 20.45
08 May 2008 335.23 24.40 336.23 24.23 337.23 24.07 338.23 24.12 339.23 23.98 340.23 23.86 341.23 23.95 342.23 23.85 343.23 23.76 344.23 23.68 345.23 23.80 346.23 23.74 347.23 23.68 348.23 23.63 349.23 23.58 350.23 23.54 351.23 23.71 352.23 23.68 353.23 23.66 354.23 23.64 355.23 23.62 356.23 23.61 357.23 23.60 358.23 23.60 359.23 23.53 000.23 23.30 001.23 23.07 002.23 22.84 003.23 22.61 004.23 22.38 005.23 22.15 006.23 21.92 007.23 21.87 008.23 21.89 009.23 21.71 010.23 21.33 011.23 21.15 012.23 20.78 013.23 20.60 014.23 20.23 015.23 20.06 016.23 19.69 017.23 19.51
09 May 2008 336.32 23.54 337.32 23.42 338.32 23.31 339.32 23.21 340.32 23.11 341.32 23.03 342.32 22.95 343.32 22.87 344.32 22.81 345.32 22.75 346.32 22.89 347.32 22.84 348.32 22.80 349.32 22.76 350.32 22.72 351.32 22.69 352.32 22.66 353.32 22.64 354.32 22.62 355.32 22.60 356.32 22.59 357.32 22.58 358.32 22.57 359.32 22.56 000.32 22.56 001.32 22.37 002.32 22.13 003.32 21.90 004.32 21.67 005.32 21.44 006.32 21.21 007.32 20.97 008.32 20.81 009.32 20.82 010.32 20.84 011.32 20.65 012.32 20.47 013.32 20.09 014.32 19.90 015.32 19.72 016.32 19.34 017.32 19.17 018.32 18.99
10 May 2008 337.42 23.30 338.42 23.01 339.42 22.73 340.42 22.65 341.42 22.38 342.42 22.32 343.42 22.26 344.42 22.20 345.42 22.15 346.42 22.11 347.42 22.06 348.42 22.03 349.42 21.99 350.42 21.96 351.42 21.93 352.42 21.91 353.42 21.88 354.42 21.66 355.42 21.65 356.42 21.63 357.42 21.62 358.42 21.61 359.42 21.60 000.42 21.59 001.42 21.59 002.42 21.55 003.42 21.32 004.42 21.08 005.42 20.85 006.42 20.61 007.42 20.38 008.42 20.14 009.42 20.01 010.42 20.02 011.42 19.83 012.42 19.84 013.42 19.85 014.42 19.67 015.42 19.48 016.42 19.29 017.42 18.91 018.42 18.72 019.42 18.54
11 May 2008 338.52 23.01 339.52 22.75 340.52 22.49 341.52 22.23 342.52 21.97 343.52 21.73 344.52 21.68 345.52 21.44 346.52 21.40 347.52 21.36 348.52 21.32 349.52 21.09 350.52 21.06 351.52 21.04 352.52 21.01 353.52 20.99 354.52 20.97 355.52 20.76 356.52 20.74 357.52 20.73 358.52 20.72 359.52 20.71 000.52 20.70 001.52 20.69 002.52 20.69 003.52 20.64 004.52 20.40 005.52 20.16 006.52 19.92 007.52 19.68 008.52 19.44 009.52 19.20 010.52 18.96 011.52 18.89 012.52 18.90 013.52 18.90 014.52 18.91 015.52 18.72 016.52 18.73 017.52 18.73 018.52 18.54 019.52 18.35 020.52 17.96
12 May 2008 339.16 22.97 340.16 22.90 341.16 22.65 342.16 22.40 343.16 22.16 344.16 21.92 345.16 21.68 346.16 21.44 347.16 21.21 348.16 20.98 349.16 20.95 350.16 20.72 351.16 20.69 352.16 20.47 353.16 20.45 354.16 20.43 355.16 20.41 356.16 20.20 357.16 20.18 358.16 20.17 359.16 20.15 000.16 19.94 001.16 19.93 002.16 19.93 003.16 19.92 004.16 19.91 005.16 19.85 006.16 19.60 007.16 19.36 008.16 19.11 009.16 18.87 010.16 18.62 011.16 18.38 012.16 18.13 013.16 18.10 014.16 17.90 015.16 17.90 016.16 17.90 017.16 17.91 018.16 17.91 019.16 17.91 020.16 17.73 021.16 17.48
13 May 2008 340.28 22.02 341.28 21.98 342.28 21.93 343.28 21.88 344.28 21.64 345.28 21.59 346.28 21.55 347.28 21.37 348.28 21.14 349.28 20.91 350.28 20.69 351.28 20.46 352.28 20.24 353.28 20.02 354.28 20.00 355.28 19.78 356.28 19.76 357.28 19.55 358.28 19.53 359.28 19.32 000.28 19.31 001.28 19.30 002.28 19.09 003.28 19.08 004.28 19.07 005.28 19.06 006.28 18.85 007.28 18.75 008.28 18.50 009.28 18.25 010.28 18.00 011.28 17.75 012.28 17.49 013.28 17.24 014.28 17.02 015.28 17.01 016.28 17.01 017.28 16.81 018.28 16.81 019.28 16.81 020.28 16.81 021.28 16.79 022.28 16.53
14 May 2008 341.40 21.49 342.40 21.26 343.40 21.17 344.40 21.12 345.40 20.87 346.40 20.82 347.40 20.77 348.40 20.72 349.40 20.67 350.40 20.42 351.40 20.37 352.40 20.32 353.40 20.27 354.40 20.15 355.40 19.93 356.40 19.71 357.40 19.49 358.40 19.28 359.40 19.06 000.40 19.05 001.40 18.84 002.40 18.82 003.40 18.61 004.40 18.60 005.40 18.39 006.40 18.38 007.40 18.33 008.40 18.07 009.40 17.81 010.40 17.56 011.40 17.30 012.40 17.04 013.40 16.78 014.40 16.52 015.40 16.26 016.40 16.10 017.40 16.10 018.40 16.09 019.40 15.89 020.40 15.88 021.40 15.88 022.40 15.87 023.40 15.76
15 May 2008 342.53 21.89 343.53 21.66 344.53 21.43 345.53 21.20 346.53 20.98 347.53 20.75 348.53 20.53 349.53 20.30 350.53 20.08 351.53 19.93 352.53 19.87 353.53 19.82 354.53 19.76 355.53 19.51 356.53 19.45 357.53 19.40 358.53 19.34 359.53 19.28 000.53 19.22 001.53 19.16 002.53 19.06 003.53 18.85 004.53 18.63 005.53 18.42 006.53 18.41 007.53 18.19 008.53 17.94 009.53 17.68 010.53 17.42 011.53 17.15 012.53 16.89 013.53 16.63 014.53 16.36 015.53 16.09 016.53 15.83 017.53 15.69 018.53 15.48 019.53 15.47 020.53 15.46 021.53 15.45 022.53 15.24 023.53 15.23 024.53 15.23
16 May 2008 343.15 23.21 344.15 22.95 345.15 22.89 346.15 22.64 347.15 22.44 348.15 22.22 349.15 21.99 350.15 21.77 351.15 21.55 352.15 21.32 353.15 21.10 354.15 20.88 355.15 20.66 356.15 20.44 357.15 20.22 358.15 20.01 359.15 19.79 000.15 19.60 001.15 19.53 002.15 19.47 003.15 19.40 004.15 19.34 005.15 19.28 006.15 19.21 007.15 19.14 008.15 18.88 009.15 18.61 010.15 18.34 011.15 18.08 012.15 17.81 013.15 75.68 014.15 75.68 015.15 75.68 016.15 75.68 017.15 75.68 018.15 75.68 019.15 75.68 020.15 75.68 021.15 75.68 022.15 75.68 023.15 75.68 024.15 75.68 025.15 75.68
17 May 2008 344.29 29.93 345.29 29.67 346.29 29.41 347.29 29.35 348.29 29.09 349.29 29.02 350.29 28.96 351.29 28.70 352.29 28.63 353.29 28.37 354.29 28.31 355.29 28.24 356.29 28.18 357.29 27.91 358.29 27.84 359.29 27.63 000.29 85.62 001.29 85.62 002.29 85.62 003.29 85.62 004.29 85.62 005.29 85.62 006.29 85.62 007.29 85.62 008.29 85.62 009.29 85.62 010.29 85.62 011.29 85.62 012.29 85.62 013.29 85.62 014.29 85.62 015.29 85.62 016.29 85.62 017.29 85.62 018.29 85.62 019.29 85.62 020.29 85.62 021.29 85.62 022.29 85.62 023.29 85.62 024.29 85.62 025.29 85.62 026.29 85.62
18 May 2008 345.43 30.45 346.43 89.68 347.43 89.68 348.43 89.68 349.43 89.68 350.43 89.68 351.43 89.68 352.43 89.68 353.43 89.68 354.43 89.68 355.43 89.68 356.43 89.68 357.43 89.68 358.43 89.68 359.43 89.68 000.43 89.68 001.43 89.68 002.43 89.68 003.43 89.68 004.43 89.68 005.43 89.68 006.43 89.68 007.43 89.68 008.43 89.68 009.43 89.68 010.43 89.68 011.43 89.68 012.43 89.68 013.43 89.68 014.43 89.68 015.43 89.68 016.43 89.68 017.43 89.68 018.43 89.68 019.43 89.68 020.43 89.68 021.43 89.68 022.43 89.68 023.43 89.68 024.43 89.68 025.43 89.68 026.43 89.68 027.43 89.68
19 May 2008 346.58 94.50 347.58 94.50 348.58 94.50 349.58 94.50 350.58 94.50 351.58 94.50 352.58 94.50 353.58 94.50 354.58 94.50 355.58 94.50 356.58 94.50 357.58 94.50 358.58 94.50 359.58 94.50 000.58 94.50 001.58 94.50 002.58 94.50 003.58 94.50 004.58 94.50 005.58 94.50 006.58 94.50 007.58 94.50 008.58 94.50 009.58 94.50 010.58 94.50 011.58 94.50 012.58 94.50 013.58 94.50 014.58 94.50 015.58 94.50 016.58 94.50 017.58 94.50 018.58 94.50 019.58 94.50 020.58 94.50 021.58 94.50 022.58 94.50 023.58 94.50 024.58 94.50 025.58 94.50 026.58 94.50 027.58 94.50 028.58 94.50
20 May 2008 347.73   CVZ 348.73   CVZ 349.73   CVZ 350.73   CVZ 351.73   CVZ 352.73   CVZ 353.73   CVZ 354.73   CVZ 355.73   CVZ 356.73   CVZ 357.73   CVZ 358.73   CVZ 359.73   CVZ 000.73   CVZ 001.73   CVZ 002.73   CVZ 003.73   CVZ 004.73   CVZ 005.73   CVZ 006.73   CVZ 007.73   CVZ 008.73   CVZ 009.73   CVZ 010.73   CVZ 011.73   CVZ 012.73   CVZ 013.73   CVZ 014.73   CVZ 015.73   CVZ 016.73   CVZ 017.73   CVZ 018.73   CVZ 019.73   CVZ 020.73   CVZ 021.73   CVZ 022.73   CVZ 023.73   CVZ 024.73   CVZ 025.73   CVZ 026.73   CVZ 027.73   CVZ 028.73   CVZ 029.73   CVZ
21 May 2008 348.32   CVZ 349.32   CVZ 350.32   CVZ 351.32   CVZ 352.32   CVZ 353.32   CVZ 354.32   CVZ 355.32   CVZ 356.32   CVZ 357.32   CVZ 358.32   CVZ 359.32   CVZ 000.32   CVZ 001.32   CVZ 002.32   CVZ 003.32   CVZ 004.32   CVZ 005.32   CVZ 006.32   CVZ 007.32   CVZ 008.32   CVZ 009.32   CVZ 010.32   CVZ 011.32   CVZ 012.32   CVZ 013.32   CVZ 014.32   CVZ 015.32   CVZ 016.32   CVZ 017.32   CVZ 018.32   CVZ 019.32   CVZ 020.32   CVZ 021.32   CVZ 022.32   CVZ 023.32   CVZ 024.32   CVZ 025.32   CVZ 026.32   CVZ 027.32   CVZ 028.32   CVZ 029.32   CVZ 030.32   CVZ
22 May 2008 349.48 94.25 350.48 94.25 351.48 94.25 352.48 94.25 353.48 94.25 354.48 94.25 355.48 94.25 356.48 94.25 357.48 94.25 358.48 94.25 359.48 94.25 000.48 94.25 001.48 94.25 002.48 94.25 003.48 94.25 004.48 94.25 005.48 94.25 006.48 94.25 007.48 94.25 008.48 94.25 009.48 94.25 010.48 94.25 011.48 94.25 012.48 94.25 013.48 94.25 014.48 94.25 015.48 94.25 016.48 94.25 017.48 94.25 018.48 94.25 019.48 94.25 020.48 94.25 021.48 94.25 022.48 94.25 023.48 94.25 024.48 94.25 025.48 94.25 026.48 94.25 027.48 94.25 028.48 94.25 029.48 94.25 030.48 94.25 031.48 94.25
23 May 2008 350.65 77.45 351.65 77.18 352.65 76.90 353.65 76.63 354.65 76.36 355.65 76.09 356.65 75.82 357.65 75.55 358.65 75.28 359.65 75.01 000.65 74.74 001.65 74.47 002.65 74.20 003.65 73.93 004.65 73.66 005.65 73.39 006.65 73.32 007.65 73.05 008.65 72.78 009.65 72.72 010.65 72.45 011.65 72.38 012.65 72.12 013.65 72.05 014.65 71.78 015.65 71.72 016.65 71.45 017.65 71.39 018.65 71.32 019.65 71.06 020.65 70.99 021.65 70.93 022.65 70.87 023.65 70.60 024.65 70.54 025.65 70.48 026.65 70.41 027.65 70.35 028.65 70.09 029.65 70.03 030.65 69.96 031.65 69.90 032.65 69.84
24 May 2008 351.82 73.69 352.82 73.42 353.82 73.15 354.82 72.88 355.82 72.61 356.82 72.35 357.82 72.08 358.82 71.81 359.82 71.54 000.82 71.28 001.82 71.01 002.82 70.75 003.82 70.48 004.82 70.21 005.82 69.95 006.82 69.68 007.82 69.42 008.82 69.16 009.82 69.09 010.82 68.83 011.82 68.57 012.82 68.50 013.82 68.24 014.82 68.18 015.82 67.92 016.82 67.66 017.82 67.59 018.82 67.53 019.82 67.27 020.82 67.21 021.82 66.95 022.82 66.89 023.82 66.83 024.82 66.77 025.82 66.51 026.82 66.45 027.82 66.39 028.82 66.34 029.82 66.08 030.82 66.02 031.82 65.96 032.82 65.90 033.82 65.84
25 May 2008 352.99 70.22 353.99 69.95 354.99 69.69 355.99 69.43 356.99 69.16 357.99 68.90 358.99 68.63 359.99 68.37 000.99 68.11 001.99 67.85 002.99 67.59 003.99 67.32 004.99 67.06 005.99 66.80 006.99 66.54 007.99 66.28 008.99 66.02 009.99 65.76 010.99 65.50 011.99 65.24 012.99 65.18 013.99 64.93 014.99 64.67 015.99 64.61 016.99 64.35 017.99 64.29 018.99 64.04 019.99 63.98 020.99 63.72 021.99 63.67 022.99 63.41 023.99 63.35 024.99 63.30 025.99 63.04 026.99 62.98 027.99 62.93 028.99 62.67 029.99 62.62 030.99 62.56 031.99 62.51 032.99 62.45 033.99 62.19 034.99 62.14
26 May 2008 354.16 67.07 355.16 66.81 356.16 66.55 357.16 66.29 358.16 66.03 359.16 65.77 000.16 65.52 001.16 65.26 002.16 65.00 003.16 64.74 004.16 64.49 005.16 64.23 006.16 63.97 007.16 63.72 008.16 63.46 009.16 63.21 010.16 62.95 011.16 62.69 012.16 62.44 013.16 62.18 014.16 61.93 015.16 61.87 016.16 61.62 017.16 61.37 018.16 61.31 019.16 61.06 020.16 60.80 021.16 60.75 022.16 60.50 023.16 60.44 024.16 60.19 025.16 60.13 026.16 60.08 027.16 59.83 028.16 59.77 029.16 59.72 030.16 59.47 031.16 59.41 032.16 59.36 033.16 59.30 034.16 59.05 035.16 59.00 036.16 58.94
27 May 2008 355.34 64.24 356.34 63.99 357.34 63.73 358.34 63.48 359.34 63.22 000.34 62.97 001.34 62.71 002.34 62.46 003.34 62.21 004.34 61.95 005.34 61.70 006.34 61.45 007.34 61.20 008.34 60.95 009.34 60.69 010.34 60.44 011.34 60.19 012.34 59.94 013.34 59.69 014.34 59.43 015.34 59.18 016.34 58.93 017.34 58.68 018.34 58.63 019.34 58.38 020.34 58.13 021.34 58.07 022.34 57.82 023.34 57.77 024.34 57.52 025.34 57.47 026.34 57.21 027.34 57.16 028.34 57.11 029.34 56.86 030.34 56.80 031.34 56.75 032.34 56.50 033.34 56.44 034.34 56.39 035.34 56.34 036.34 56.28 037.34 56.03
28 May 2008 356.52 61.69 357.52 61.44 358.52 61.19 359.52 60.94 000.52 60.69 001.52 60.44 002.52 60.19 003.52 59.95 004.52 59.70 005.52 59.45 006.52 59.20 007.52 58.95 008.52 58.70 009.52 58.45 010.52 58.20 011.52 57.95 012.52 57.71 013.52 57.46 014.52 57.21 015.52 56.96 016.52 56.71 017.52 56.46 018.52 56.21 019.52 56.16 020.52 55.91 021.52 55.66 022.52 55.61 023.52 55.36 024.52 55.11 025.52 55.06 026.52 54.80 027.52 54.75 028.52 54.70 029.52 54.45 030.52 54.39 031.52 54.34 032.52 54.09 033.52 54.03 034.52 53.98 035.52 53.92 036.52 53.67 037.52 53.61 038.52 53.55
29 May 2008 357.70 59.39 358.70 59.15 359.70 58.90 000.70 58.66 001.70 58.41 002.70 58.16 003.70 57.92 004.70 57.67 005.70 57.43 006.70 57.18 007.70 56.93 008.70 56.69 009.70 56.44 010.70 56.19 011.70 55.95 012.70 55.70 013.70 55.45 014.70 55.20 015.70 54.96 016.70 54.71 017.70 54.46 018.70 54.21 019.70 53.96 020.70 53.71 021.70 53.66 022.70 53.41 023.70 53.16 024.70 53.11 025.70 52.86 026.70 52.80 027.70 52.55 028.70 52.50 029.70 52.44 030.70 52.19 031.70 52.13 032.70 52.08 033.70 51.82 034.70 51.77 035.70 51.71 036.70 51.65 037.70 51.59 038.70 51.33 039.70 51.27
30 May 2008 358.28 57.45 359.28 57.20 000.28 56.96 001.28 56.72 002.28 56.47 003.28 56.23 004.28 55.99 005.28 55.74 006.28 55.50 007.28 55.25 008.28 55.01 009.28 54.76 010.28 54.52 011.28 54.27 012.28 54.03 013.28 53.78 014.28 53.53 015.28 53.29 016.28 53.04 017.28 52.79 018.28 52.54 019.28 52.29 020.28 52.04 021.28 51.79 022.28 51.74 023.28 51.49 024.28 51.23 025.28 51.18 026.28 50.93 027.28 50.87 028.28 50.62 029.28 50.56 030.28 50.30 031.28 50.24 032.28 50.19 033.28 49.93 034.28 49.87 035.28 49.81 036.28 49.74 037.28 49.68 038.28 49.42 039.28 49.35 040.28 49.29 041.28 49.22
31 May 2008 359.47 55.52 000.47 55.28 001.47 55.04 002.47 54.80 003.47 54.56 004.47 54.31 005.47 54.07 006.47 53.83 007.47 53.58 008.47 53.34 009.47 53.09 010.47 52.85 011.47 52.60 012.47 52.35 013.47 52.11 014.47 51.86 015.47 51.61 016.47 51.36 017.47 51.11 018.47 50.86 019.47 50.61 020.47 50.36 021.47 50.10 022.47 49.85 023.47 49.79 024.47 49.54 025.47 49.28 026.47 49.22 027.47 48.97 028.47 48.91 029.47 48.65 030.47 48.59 031.47 48.52 032.47 48.26 033.47 48.20 034.47 48.13 035.47 48.07 036.47 47.80 037.47 47.73 038.47 47.66 039.47 47.59 040.47 47.52 041.47 47.45 042.47 47.38
01 Jun 2008 000.65 53.73 001.65 53.49 002.65 53.25 003.65 53.01 004.65 52.77 005.65 52.52 006.65 52.28 007.65 52.03 008.65 51.79 009.65 51.54 010.65 51.29 011.65 51.05 012.65 50.80 013.65 50.55 014.65 50.30 015.65 50.05 016.65 49.79 017.65 49.54 018.65 49.29 019.65 49.03 020.65 48.78 021.65 48.52 022.65 48.26 023.65 48.00 024.65 47.94 025.65 47.68 026.65 47.62 027.65 47.35 028.65 47.29 029.65 47.02 030.65 46.96 031.65 46.89 032.65 46.62 033.65 46.55 034.65 46.48 035.65 46.41 036.65 46.33 037.65 46.06 038.65 45.98 039.65 45.90 040.65 45.83 041.65 45.75 042.65 45.67 043.65 45.59
02 Jun 2008 001.84 52.05 002.84 51.80 003.84 51.56 004.84 51.31 005.84 51.07 006.84 50.82 007.84 50.58 008.84 50.33 009.84 50.08 010.84 49.83 011.84 49.58 012.84 49.33 013.84 49.07 014.84 48.82 015.84 48.56 016.84 48.31 017.84 48.05 018.84 47.79 019.84 47.53 020.84 47.27 021.84 47.00 022.84 46.74 023.84 46.48 024.84 46.41 025.84 46.14 026.84 46.07 027.84 45.80 028.84 45.73 029.84 45.46 030.84 45.39 031.84 45.31 032.84 45.03 033.84 44.96 034.84 44.88 035.84 44.80 036.84 44.71 037.84 44.63 038.84 44.55 039.84 44.46 040.84 44.38 041.84 44.29 042.84 44.20 043.84 44.11 044.84 44.02
03 Jun 2008 003.02 50.43 004.02 50.18 005.02 49.93 006.02 49.69 007.02 49.44 008.02 49.18 009.02 48.93 010.02 48.68 011.02 48.42 012.02 48.17 013.02 47.91 014.02 47.65 015.02 47.39 016.02 47.13 017.02 46.87 018.02 46.60 019.02 46.34 020.02 46.07 021.02 45.80 022.02 45.53 023.02 45.26 024.02 44.99 025.02 44.92 026.02 44.64 027.02 44.56 028.02 44.29 029.02 44.21 030.02 43.93 031.02 43.84 032.02 43.76 033.02 43.67 034.02 43.59 035.02 43.30 036.02 43.21 037.02 43.12 038.02 43.03 039.02 42.93 040.02 42.84 041.02 42.74 042.02 42.84 043.02 42.75 044.02 42.65 045.02 42.55 046.02 42.44
04 Jun 2008 004.21 48.85 005.21 48.60 006.21 48.35 007.21 48.09 008.21 47.83 009.21 47.58 010.21 47.32 011.21 47.06 012.21 46.79 013.21 46.53 014.21 46.26 015.21 46.00 016.21 45.73 017.21 45.46 018.21 45.19 019.21 44.91 020.21 44.64 021.21 44.36 022.21 44.08 023.21 43.80 024.21 43.52 025.21 43.44 026.21 43.15 027.21 43.07 028.21 42.78 029.21 42.69 030.21 42.60 031.21 42.51 032.21 42.21 033.21 42.12 034.21 42.02 035.21 41.92 036.21 41.82 037.21 41.72 038.21 41.62 039.21 41.51 040.21 41.41 041.21 41.50 042.21 41.40 043.21 41.29 044.21 41.18 045.21 41.07 046.21 41.16 047.21 41.05
05 Jun 2008 005.39 47.29 006.39 47.03 007.39 46.77 008.39 46.51 009.39 46.24 010.39 45.97 011.39 45.70 012.39 45.43 013.39 45.16 014.39 44.89 015.39 44.61 016.39 44.33 017.39 44.05 018.39 43.77 019.39 43.49 020.39 43.20 021.39 42.92 022.39 42.63 023.39 42.34 024.39 42.25 025.39 41.95 026.39 41.86 027.39 41.56 028.39 41.46 029.39 41.36 030.39 41.06 031.39 40.96 032.39 40.85 033.39 40.74 034.39 40.64 035.39 40.53 036.39 40.42 037.39 40.31 038.39 40.19 039.39 40.08 040.39 40.16 041.39 40.05 042.39 39.93 043.39 39.81 044.39 39.89 045.39 39.77 046.39 39.65 047.39 39.73 048.39 39.61
06 Jun 2008 006.58 45.72 007.58 45.45 008.58 45.17 009.58 44.90 010.58 44.62 011.58 44.34 012.58 44.06 013.58 43.78 014.58 43.50 015.58 43.21 016.58 42.92 017.58 42.63 018.58 42.34 019.58 42.04 020.58 41.75 021.58 41.45 022.58 41.15 023.58 40.85 024.58 40.75 025.58 40.44 026.58 40.33 027.58 40.22 028.58 39.91 029.58 39.80 030.58 39.69 031.58 39.57 032.58 39.46 033.58 39.34 034.58 39.22 035.58 39.10 036.58 38.98 037.58 38.86 038.58 38.94 039.58 38.81 040.58 38.69 041.58 38.56 042.58 38.64 043.58 38.51 044.58 38.38 045.58 38.46 046.58 38.33 047.58 38.20 048.58 37.87 049.58 37.55
07 Jun 2008 007.76 44.11 008.76 43.82 009.76 43.54 010.76 43.25 011.76 42.96 012.76 42.67 013.76 42.37 014.76 42.08 015.76 41.78 016.76 41.48 017.76 41.18 018.76 40.87 019.76 40.57 020.76 40.26 021.76 39.95 022.76 39.64 023.76 39.52 024.76 39.21 025.76 39.09 026.76 38.97 027.76 38.65 028.76 38.53 029.76 38.40 030.76 38.28 031.76 38.15 032.76 38.03 033.76 37.90 034.76 37.77 035.76 37.64 036.76 37.71 037.76 37.58 038.76 37.44 039.76 37.31 040.76 37.38 041.76 37.25 042.76 37.11 043.76 37.18 044.76 37.05 045.76 37.11 046.76 36.98 047.76 36.65 048.76 36.32 049.76 35.99 050.76 35.66
08 Jun 2008 008.94 42.44 009.94 42.14 010.94 41.84 011.94 41.54 012.94 41.23 013.94 40.92 014.94 40.62 015.94 40.30 016.94 39.99 017.94 39.68 018.94 39.36 019.94 39.04 020.94 38.72 021.94 38.39 022.94 38.27 023.94 37.94 024.94 37.82 025.94 37.69 026.94 37.36 027.94 37.22 028.94 37.09 029.94 36.96 030.94 36.82 031.94 36.68 032.94 36.55 033.94 36.61 034.94 36.47 035.94 36.33 036.94 36.20 037.94 36.26 038.94 36.12 039.94 35.98 040.94 36.04 041.94 35.90 042.94 35.77 043.94 35.83 044.94 35.69 045.94 35.56 046.94 35.23 047.94 34.89 048.94 34.56 049.94 34.23 050.94 33.90 051.94 33.58
09 Jun 2008 010.13 40.69 011.13 40.37 012.13 40.06 013.13 39.74 014.13 39.42 015.13 39.10 016.13 38.77 017.13 38.44 018.13 38.12 019.13 37.79 020.13 37.45 021.13 37.12 022.13 36.98 023.13 36.65 024.13 36.51 025.13 36.37 026.13 36.03 027.13 35.89 028.13 35.75 029.13 35.61 030.13 35.46 031.13 35.52 032.13 35.37 033.13 35.23 034.13 35.09 035.13 35.14 036.13 35.00 037.13 34.86 038.13 34.91 039.13 34.77 040.13 34.63 041.13 34.69 042.13 34.55 043.13 34.41 044.13 34.48 045.13 34.34 046.13 34.01 047.13 33.68 048.13 33.35 049.13 32.82 050.13 32.49 051.13 32.17 052.13 31.85 053.13 31.53
10 Jun 2008 011.90 38.65 012.90 38.32 013.90 37.98 014.90 37.65 015.90 37.31 016.90 36.97 017.90 36.63 018.90 36.29 019.90 35.95 020.90 35.60 021.90 35.46 022.90 35.31 023.90 34.96 024.90 34.81 025.90 34.67 026.90 34.52 027.90 34.37 028.90 34.22 029.90 34.27 030.90 34.12 031.90 33.97 032.90 33.82 033.90 33.88 034.90 33.73 035.90 33.58 036.90 33.64 037.90 33.50 038.90 33.35 039.90 33.41 040.90 33.27 041.90 33.34 042.90 33.20 043.90 33.07 044.90 32.74 045.90 32.41 046.90 32.08 047.90 31.76 048.90 31.39 049.90 30.30 050.90 29.88 051.90 29.58 052.90 29.48 053.90 29.32
11 Jun 2008 013.08 36.70 014.08 36.35 015.08 36.00 016.08 35.66 017.08 35.31 018.08 34.96 019.08 34.60 020.08 34.45 021.08 34.10 022.08 33.94 023.08 33.79 024.08 33.64 025.08 33.48 026.08 33.33 027.08 33.17 028.08 33.02 029.08 32.87 030.08 32.72 031.08 32.57 032.08 32.62 033.08 32.47 034.08 32.32 035.08 32.38 036.08 32.23 037.08 32.09 038.08 32.15 039.08 32.02 040.08 32.08 041.08 31.95 042.08 31.82 043.08 31.69 044.08 31.37 045.08 29.44 046.08 29.12 047.08 28.81 048.08 28.49 049.08 28.09 050.08 27.88 051.08 27.82 052.08 27.70 053.08 27.50 054.08 27.44 055.08 27.32
12 Jun 2008 014.25 34.66 015.25 34.31 016.25 33.95 017.25 33.59 018.25 33.23 019.25 33.07 020.25 32.72 021.25 32.56 022.25 32.40 023.25 32.24 024.25 32.08 025.25 31.93 026.25 31.77 027.25 31.62 028.25 31.47 029.25 31.52 030.25 31.37 031.25 31.22 032.25 31.27 033.25 31.13 034.25 30.99 035.25 31.05 036.25 30.91 037.25 30.78 038.25 30.85 039.25 30.72 040.25 29.00 041.25 28.88 042.25 28.65 043.25 28.38 044.25 28.12 045.25 27.81 046.25 27.51 047.25 27.00 048.25 26.70 049.25 26.40 050.25 26.11 051.25 25.95 052.25 26.02 053.25 25.81 054.25 25.76 055.25 25.86 056.25 25.76
13 Jun 2008 015.42 33.17 016.42 32.80 017.42 32.44 018.42 32.28 019.42 32.12 020.42 31.76 021.42 31.60 022.42 31.44 023.42 31.29 024.42 31.13 025.42 30.98 026.42 31.03 027.42 30.88 028.42 30.73 029.42 30.59 030.42 30.64 031.42 30.50 032.42 30.37 033.42 30.43 034.42 30.30 035.42 28.94 036.42 11.92 037.42 27.71 038.42 27.46 039.42 27.36 040.42 27.20 041.42 27.16 042.42 27.04 043.42 27.04 044.42 26.94 045.42 26.67 046.42 26.37 047.42 26.08 048.42 25.80 049.42 25.51 050.42 25.23 051.42 25.12 052.42 25.08 053.42 25.07 054.42 24.93 055.42 24.87 056.42 24.91 057.42 24.76
14 Jun 2008 016.59 31.85 017.59 31.69 018.59 31.53 019.59 31.37 020.59 31.21 021.59 31.06 022.59 30.91 023.59 30.76 024.59 30.61 025.59 30.46 026.59 30.32 027.59 30.38 028.59 30.24 029.59 30.11 030.59 12.73 031.59 12.50 032.59 12.26 033.59 12.02 034.59 11.97 035.59 11.72 036.59 26.44 037.59 26.55 038.59 26.37 039.59 26.28 040.59 26.29 041.59 26.17 042.59 26.13 043.59 26.18 044.59 26.12 045.59 26.01 046.59 25.74 047.59 25.46 048.59 24.99 049.59 24.72 050.59 24.46 051.59 24.35 052.59 24.40 053.59 24.38 054.59 24.46 055.59 24.46 056.59 24.33 057.59 24.09 058.59 23.57
15 Jun 2008 017.75 30.96 018.75 30.80 019.75 30.65 020.75 30.51 021.75 30.36 022.75 30.22 023.75 30.08 024.75 13.58 025.75 13.36 026.75 13.13 027.75 12.90 028.75 12.86 029.75 12.62 030.75 12.38 031.75 12.13 032.75 12.08 033.75 11.83 034.75 25.75 035.75 25.77 036.75 25.66 037.75 25.61 038.75 25.62 039.75 25.50 040.75 25.48 041.75 25.59 042.75 25.48 043.75 25.60 044.75 25.53 045.75 25.26 046.75 25.00 047.75 24.74 048.75 24.48 049.75 24.23 050.75 23.98 051.75 23.88 052.75 23.84 053.75 23.87 054.75 23.38 055.75 22.57 056.75 22.34 057.75 22.10 058.75 21.87 059.75 21.45
16 Jun 2008 018.91 14.67 019.91 14.46 020.91 14.24 021.91 14.02 022.91 13.79 023.91 13.76 024.91 13.52 025.91 13.28 026.91 13.24 027.91 12.99 028.91 12.74 029.91 12.69 030.91 12.43 031.91 25.25 032.91 25.21 033.91 25.23 034.91 25.29 035.91 25.22 036.91 25.26 037.91 25.26 038.91 25.27 039.91 25.15 040.91 25.15 041.91 25.29 042.91 25.18 043.91 25.23 044.91 25.22 045.91 25.01 046.91 24.76 047.91 24.31 048.91 24.07 049.91 23.83 050.91 23.60 051.91 23.36 052.91 23.13 053.91 22.90 054.91 22.30 055.91 21.67 056.91 21.28 057.91 20.81 058.91 20.39 059.91 19.85 060.91 19.42
17 Jun 2008 020.07 14.47 021.07 14.24 022.07 14.20 023.07 13.95 024.07 13.90 025.07 13.65 026.07 13.40 027.07 13.34 028.07 24.89 029.07 24.94 030.07 24.82 031.07 24.95 032.07 24.76 033.07 24.91 034.07 24.86 035.07 24.86 036.07 24.97 037.07 24.83 038.07 24.86 039.07 24.84 040.07 24.98 041.07 24.85 042.07 24.86 043.07 24.97 044.07 24.97 045.07 24.88 046.07 24.65 047.07 24.41 048.07 24.18 049.07 23.95 050.07 23.44 051.07 22.75 052.07 22.34 053.07 21.78 054.07 21.22 055.07 20.93 056.07 20.54 057.07 20.09 058.07 19.78 059.07 19.42 060.07 19.03 061.07 18.80 062.07 18.55
18 Jun 2008 021.22 14.61 022.22 14.35 023.22 14.29 024.22 14.03 025.22 24.43 026.22 24.40 027.22 24.44 028.22 24.60 029.22 24.53 030.22 24.50 031.22 24.57 032.22 24.57 033.22 24.53 034.22 24.66 035.22 24.55 036.22 24.58 037.22 24.74 038.22 24.62 039.22 24.59 040.22 24.65 041.22 24.78 042.22 24.78 043.22 24.82 044.22 24.72 045.22 24.54 046.22 23.97 047.22 23.36 048.22 22.90 049.22 22.40 050.22 21.95 051.22 21.59 052.22 21.16 053.22 20.86 054.22 20.52 055.22 20.14 056.22 19.93 057.22 19.49 058.22 19.22 059.22 18.94 060.22 18.63 061.22 18.51 062.22 18.18 063.22 18.03
19 Jun 2008 022.93 23.35 023.93 23.34 024.93 23.31 025.93 23.33 026.93 23.46 027.93 23.52 028.93 23.53 029.93 23.51 030.93 23.63 031.93 23.50 032.93 23.48 033.93 23.58 034.93 23.57 035.93 23.64 036.93 23.58 037.93 23.58 038.93 23.64 039.93 23.73 040.93 23.72 041.93 23.76 042.93 23.57 043.93 23.02 044.93 22.67 045.93 22.18 046.93 21.79 047.93 21.34 048.93 21.03 049.93 20.67 050.93 20.28 051.93 20.05 052.93 19.80 053.93 19.53 054.93 19.23 055.93 18.92 056.93 18.60 057.93 18.46 058.93 18.11 059.93 17.95 060.93 17.78 061.93 17.60 062.93 17.21 063.93 17.01 064.93 16.81
20 Jun 2008 024.07 22.14 025.07 22.29 026.07 22.18 027.07 22.20 028.07 22.35 029.07 22.41 030.07 22.36 031.07 22.40 032.07 22.31 033.07 22.48 034.07 22.50 035.07 22.38 036.07 22.42 037.07 22.50 038.07 22.62 039.07 22.51 040.07 22.58 041.07 22.50 042.07 22.12 043.07 21.67 044.07 21.36 045.07 21.01 046.07 20.61 047.07 20.39 048.07 19.94 049.07 19.66 050.07 19.37 051.07 19.26 052.07 18.93 053.07 18.59 054.07 18.44 055.07 18.07 056.07 17.90 057.07 17.72 058.07 17.53 059.07 17.33 060.07 17.13 061.07 16.92 062.07 16.70 063.07 16.48 064.07 16.26 065.07 16.03 066.07 15.99
21 Jun 2008 025.21 21.30 026.21 21.30 027.21 21.37 028.21 21.31 029.21 21.30 030.21 21.34 031.21 21.43 032.21 21.52 033.21 21.48 034.21 21.38 035.21 21.45 036.21 21.57 037.21 21.58 038.21 21.52 039.21 21.61 040.21 21.64 041.21 21.24 042.21 20.81 043.21 20.55 044.21 20.27 045.21 19.97 046.21 19.66 047.21 19.32 048.21 19.18 049.21 18.82 050.21 18.65 051.21 18.48 052.21 18.09 053.21 17.90 054.21 17.70 055.21 17.49 056.21 17.27 057.21 17.06 058.21 16.83 059.21 16.60 060.21 16.57 061.21 16.33 062.21 16.09 063.21 15.84 064.21 15.80 065.21 15.54 066.21 15.49 067.21 15.23
22 Jun 2008 026.34 20.16 027.34 20.16 028.34 20.27 029.34 20.14 030.34 20.17 031.34 20.27 032.34 20.26 033.34 20.38 034.34 20.45 035.34 20.47 036.34 20.45 037.34 20.41 038.34 20.54 039.34 20.44 040.34 20.33 041.34 20.20 042.34 19.86 043.34 19.51 044.34 19.34 045.34 18.97 046.34 18.78 047.34 18.59 048.34 18.39 049.34 17.98 050.34 17.77 051.34 17.55 052.34 17.32 053.34 17.29 054.34 17.06 055.34 16.82 056.34 16.58 057.34 16.33 058.34 16.28 059.34 16.03 060.34 15.77 061.34 15.71 062.34 15.45 063.34 15.39 064.34 15.12 065.34 15.05 066.34 14.78 067.34 14.70 068.34 14.43
23 Jun 2008 027.46 19.10 028.46 18.98 029.46 19.02 030.46 19.01 031.46 19.17 032.46 19.10 033.46 19.21 034.46 19.30 035.46 19.17 036.46 19.23 037.46 19.27 038.46 19.31 039.46 19.33 040.46 19.34 041.46 19.14 042.46 18.94 043.46 18.73 044.46 18.51 045.46 18.29 046.46 18.06 047.46 17.83 048.46 17.59 049.46 17.35 050.46 17.11 051.46 16.86 052.46 16.80 053.46 16.55 054.46 16.29 055.46 16.23 056.46 15.96 057.46 15.70 058.46 15.63 059.46 15.35 060.46 15.28 061.46 15.00 062.46 14.92 063.46 14.64 064.46 14.56 065.46 14.48 066.46 14.19 067.46 14.10 068.46 13.81 069.46 13.72
24 Jun 2008 029.09 17.92 030.09 17.98 031.09 18.02 032.09 18.05 033.09 18.07 034.09 18.08 035.09 18.08 036.09 18.07 037.09 18.26 038.09 18.24 039.09 18.21 040.09 18.38 041.09 18.34 042.09 18.30 043.09 18.26 044.09 18.01 045.09 17.76 046.09 17.50 047.09 17.24 048.09 17.18 049.09 16.91 050.09 16.64 051.09 16.57 052.09 16.30 053.09 16.03 054.09 15.95 055.09 15.67 056.09 15.59 057.09 15.30 058.09 15.22 059.09 14.93 060.09 14.84 061.09 14.75 062.09 14.46 063.09 14.37 064.09 14.07 065.09 13.97 066.09 13.88 067.09 13.58 068.09 13.48 069.09 13.37 070.09 13.07 071.09 12.97
25 Jun 2008 030.21 16.97 031.21 16.95 032.21 16.91 033.21 17.08 034.21 17.03 035.21 16.99 036.21 17.14 037.21 17.08 038.21 17.23 039.21 17.16 040.21 17.10 041.21 17.23 042.21 17.16 043.21 17.29 044.21 17.21 045.21 17.34 046.21 17.06 047.21 16.78 048.21 16.69 049.21 16.41 050.21 16.32 051.21 16.03 052.21 15.94 053.21 15.65 054.21 15.56 055.21 15.26 056.21 15.16 057.21 14.87 058.21 14.77 059.21 14.67 060.21 14.36 061.21 14.26 062.21 14.16 063.21 13.85 064.21 13.74 065.21 13.63 066.21 13.33 067.21 13.21 068.21 13.10 069.21 12.79 070.21 12.68 071.21 12.56 072.21 12.44
26 Jun 2008 031.31 15.86 032.31 15.79 033.31 15.92 034.31 15.84 035.31 15.97 036.31 16.09 037.31 16.00 038.31 16.12 039.31 16.03 040.31 16.14 041.31 16.05 042.31 16.16 043.31 16.07 044.31 16.18 045.31 16.28 046.31 16.18 047.31 16.28 048.31 16.18 049.31 16.08 050.31 15.78 051.31 15.67 052.31 15.57 053.31 15.26 054.31 15.16 055.31 14.85 056.31 14.74 057.31 14.63 058.31 14.31 059.31 14.20 060.31 14.09 061.31 13.77 062.31 13.66 063.31 13.54 064.31 13.42 065.31 13.10 066.31 12.98 067.31 12.86 068.31 12.74 069.31 12.42 070.31 12.29 071.31 12.17 072.31 12.04 073.31 11.84
27 Jun 2008 032.41 14.74 033.41 14.84 034.41 14.94 035.41 14.84 036.41 14.94 037.41 14.84 038.41 14.93 039.41 15.03 040.41 14.92 041.41 15.01 042.41 15.10 043.41 14.99 044.41 15.08 045.41 15.17 046.41 15.06 047.41 15.15 048.41 15.23 049.41 15.12 050.41 15.20 051.41 15.28 052.41 15.17 053.41 15.05 054.41 14.73 055.41 14.61 056.41 14.49 057.41 14.16 058.41 14.04 059.41 13.92 060.41 13.79 061.41 13.47 062.41 13.34 063.41 13.21 064.41 12.98 065.41 12.76 066.41 12.53 067.41 12.31 068.41 12.08 069.41 11.85 070.41 11.62 071.41 11.38 072.41 11.15 073.41 10.91 074.41 10.87
28 Jun 2008 033.98 13.70 034.98 13.59 035.98 13.67 036.98 13.75 037.98 13.63 038.98 13.71 039.98 13.79 040.98 13.67 041.98 13.75 042.98 13.82 043.98 13.70 044.98 13.77 045.98 13.85 046.98 13.72 047.98 13.80 048.98 13.87 049.98 13.94 050.98 13.82 051.98 13.89 052.98 13.96 053.98 14.03 054.98 13.90 055.98 13.94 056.98 13.71 057.98 13.49 058.98 13.26 059.98 13.04 060.98 12.81 061.98 12.58 062.98 12.35 063.98 12.12 064.98 11.89 065.98 11.65 066.98 11.42 067.98 11.18 068.98 10.94 069.98 10.90 070.98 10.66 071.98 10.42 072.98 10.17 073.98 09.92 074.98 09.67 075.98 09.42
29 Jun 2008 035.07 12.71 036.07 12.58 037.07 12.65 038.07 12.52 039.07 12.58 040.07 12.65 041.07 12.52 042.07 12.58 043.07 12.65 044.07 12.51 045.07 12.58 046.07 12.64 047.07 12.70 048.07 12.57 049.07 12.63 050.07 12.69 051.07 12.55 052.07 12.61 053.07 12.67 054.07 12.73 055.07 12.59 056.07 12.65 057.07 12.71 058.07 12.62 059.07 12.39 060.07 12.15 061.07 11.92 062.07 11.68 063.07 11.44 064.07 11.20 065.07 10.96 066.07 10.91 067.07 10.67 068.07 10.42 069.07 10.17 070.07 09.92 071.07 09.67 072.07 09.42 073.07 09.16 074.07 09.01 075.07 08.85 076.07 08.70 077.07 08.34
30 Jun 2008 036.15 11.75 037.15 11.60 038.15 11.66 039.15 11.51 040.15 11.57 041.15 11.42 042.15 11.48 043.15 11.33 044.15 11.39 045.15 11.44 046.15 11.30 047.15 11.35 048.15 11.40 049.15 11.26 050.15 11.31 051.15 11.36 052.15 11.21 053.15 11.26 054.15 11.31 055.15 11.16 056.15 11.21 057.15 11.26 058.15 11.31 059.15 11.16 060.15 11.14 061.15 10.89 062.15 10.84 063.15 10.59 064.15 10.34 065.15 10.09 066.15 09.84 067.15 09.73 068.15 09.57 069.15 09.41 070.15 09.25 071.15 09.10 072.15 08.94 073.15 08.78 074.15 08.42 075.15 08.26 076.15 08.09 077.15 07.93 078.15 07.77
01 Jul 2008 037.22 11.07 038.22 10.92 039.22 10.97 040.22 10.81 041.22 10.66 042.22 10.70 043.22 10.55 044.22 10.59 045.22 10.44 046.22 10.48 047.22 10.33 048.22 10.37 049.22 10.22 050.22 10.26 051.22 10.10 052.22 10.15 053.22 10.19 054.22 10.03 055.22 10.07 056.22 10.11 057.22 09.95 058.22 10.00 059.22 10.04 060.22 09.87 061.22 09.91 062.22 09.93 063.22 09.68 064.22 09.42 065.22 09.16 066.22 08.89 067.22 08.63 068.22 08.37 069.22 08.21 070.22 08.24 071.22 08.08 072.22 08.11 073.22 08.14 074.22 08.17 075.22 08.01 076.22 07.84 077.22 07.67 078.22 07.42 079.22 07.14
02 Jul 2008 038.72 10.83 039.72 10.67 040.72 10.51 041.72 10.35 042.72 10.18 043.72 10.02 044.72 09.86 045.72 09.69 046.72 09.53 047.72 09.57 048.72 09.40 049.72 09.44 050.72 09.27 051.72 09.11 052.72 09.14 053.72 08.98 054.72 09.01 055.72 08.84 056.72 08.88 057.72 08.71 058.72 08.74 059.72 08.77 060.72 08.60 061.72 08.64 062.72 08.67 063.72 08.50 064.72 08.30 065.72 08.03 066.72 07.76 067.72 07.49 068.72 07.21 069.72 06.94 070.72 06.70 071.72 06.72 072.72 06.55 073.72 06.57 074.72 06.60 075.72 06.62 076.72 06.45 077.72 06.47 078.72 06.19 079.72 05.90
03 Jul 2008 039.78 10.52 040.78 10.39 041.78 10.22 042.78 10.05 043.78 09.88 044.78 09.71 045.78 09.53 046.78 09.36 047.78 09.19 048.78 09.02 049.78 08.85 050.78 08.67 051.78 08.50 052.78 08.33 053.78 08.16 054.78 08.18 055.78 08.01 056.78 07.83 057.78 07.86 058.78 07.68 059.78 07.71 060.78 07.53 061.78 07.36 062.78 07.38 063.78 07.20 064.78 07.22 065.78 06.95 066.78 06.67 067.78 06.39 068.78 06.11 069.78 06.03 070.78 05.74 071.78 05.46 072.78 05.19 073.78 05.01 074.78 05.03 075.78 05.05 076.78 04.86 077.78 63.02 078.78 63.02 079.78 63.02 080.78 63.02
04 Jul 2008 040.84 09.30 041.84 09.05 042.84 08.99 043.84 08.93 044.84 08.68 045.84 08.62 046.84 08.56 047.84 08.50 048.84 08.23 049.84 08.17 050.84 08.11 051.84 08.04 052.84 07.97 053.84 07.90 054.84 07.84 055.84 07.70 056.84 07.52 057.84 07.33 058.84 07.15 059.84 06.97 060.84 06.79 061.84 06.61 062.84 06.62 063.84 06.44 064.84 06.25 065.84 06.00 066.84 05.71 067.84 05.43 068.84 05.34 069.84 05.06 070.84 64.01 071.84 64.01 072.84 64.01 073.84 64.01 074.84 64.01 075.84 64.01 076.84 64.01 077.84 64.01 078.84 64.01 079.84 64.01 080.84 64.01 081.84 64.01
05 Jul 2008 042.29 08.43 043.29 08.25 044.29 08.06 045.29 07.88 046.29 07.69 047.29 07.50 048.29 07.32 049.29 07.13 050.29 06.95 051.29 06.76 052.29 06.57 053.29 06.39 054.29 06.23 055.29 06.16 056.29 06.08 057.29 06.00 058.29 05.93 059.29 05.85 060.29 05.76 061.29 05.68 062.29 05.60 063.29 65.07 064.29 65.07 065.29 65.07 066.29 65.07 067.29 65.07 068.29 65.07 069.29 65.07 070.29 65.07 071.29 65.07 072.29 65.07 073.29 65.07 074.29 65.07 075.29 65.07 076.29 65.07 077.29 65.07 078.29 65.07 079.29 65.07 080.29 65.07 081.29 65.07 082.29 65.07 083.29 65.07 084.29 65.07
06 Jul 2008 043.33 07.93 044.33 07.65 045.33 07.58 046.33 07.31 047.33 07.24 048.33 06.97 049.33 06.89 050.33 06.81 051.33 06.54 052.33 06.42 053.33 06.23 054.33 06.03 055.33 66.32 056.33 66.32 057.33 66.32 058.33 66.32 059.33 66.32 060.33 66.32 061.33 66.32 062.33 66.32 063.33 66.32 064.33 66.32 065.33 66.32 066.33 66.32 067.33 66.32 068.33 66.32 069.33 66.32 070.33 66.32 071.33 66.32 072.33 66.32 073.33 66.32 074.33 66.32 075.33 66.32 076.33 66.32 077.33 66.32 078.33 66.32 079.33 66.32 080.33 66.32 081.33 66.32 082.33 66.32 083.33 66.32 084.33 66.32 085.33 66.32
07 Jul 2008 044.36 06.67 045.36 06.39 046.36 67.87 047.36 67.87 048.36 67.87 049.36 67.87 050.36 67.87 051.36 67.87 052.36 67.87 053.36 67.87 054.36 67.87 055.36 67.87 056.36 67.87 057.36 67.87 058.36 67.87 059.36 67.87 060.36 67.87 061.36 67.87 062.36 67.87 063.36 67.87 064.36 67.87 065.36 67.87 066.36 67.87 067.36 67.87 068.36 67.87 069.36 67.87 070.36 67.87 071.36 67.87 072.36 67.87 073.36 67.87 074.36 67.87 075.36 67.87 076.36 67.87 077.36 67.87 078.36 67.87 079.36 67.87 080.36 67.87 081.36 67.87 082.36 67.87 083.36 67.87 084.36 67.87 085.36 67.87 086.36 67.87
08 Jul 2008 045.65 69.89 046.65 69.89 047.65 69.89 048.65 69.89 049.65 69.89 050.65 69.89 051.65 69.89 052.65 69.89 053.65 69.89 054.65 69.89 055.65 69.89 056.65 69.89 057.65 69.89 058.65 69.89 059.65 69.89 060.65 69.89 061.65 69.89 062.65 69.89 063.65 69.89 064.65 69.89 065.65 69.89 066.65 69.89 067.65 69.89 068.65 69.89 069.65 69.89 070.65 69.89 071.65 69.89 072.65 69.89 073.65 69.89 074.65 69.89 075.65 69.89 076.65 69.89 077.65 69.89 078.65 69.89 079.65 69.89 080.65 69.89 081.65 69.89 082.65 69.89 083.65 69.89 084.65 69.89 085.65 69.89 086.65 69.89 087.65 69.89
09 Jul 2008 046.66 71.87 047.66 71.87 048.66 71.87 049.66 71.87 050.66 71.87 051.66 71.87 052.66 71.87 053.66 71.87 054.66 71.87 055.66 71.87 056.66 71.87 057.66 71.87 058.66 71.87 059.66 71.87 060.66 71.87 061.66 71.87 062.66 71.87 063.66 71.87 064.66 71.87 065.66 71.87 066.66 71.87 067.66 71.87 068.66 71.87 069.66 71.87 070.66 71.87 071.66 71.87 072.66 71.87 073.66 71.87 074.66 71.87 075.66 71.87 076.66 71.87 077.66 71.87 078.66 71.87 079.66 71.87 080.66 71.87 081.66 71.87 082.66 71.87 083.66 71.87 084.66 71.87 085.66 71.87 086.66 71.87 087.66 71.87 088.66 71.87
10 Jul 2008 047.68 70.10 048.68 70.10 049.68 70.10 050.68 70.10 051.68 70.10 052.68 70.10 053.68 70.10 054.68 70.10 055.68 70.10 056.68 70.10 057.68 70.10 058.68 70.10 059.68 70.10 060.68 70.10 061.68 70.10 062.68 70.10 063.68 70.10 064.68 70.10 065.68 70.10 066.68 70.10 067.68 70.10 068.68 70.10 069.68 70.10 070.68 70.10 071.68 70.10 072.68 70.10 073.68 70.10 074.68 70.10 075.68 70.10 076.68 70.10 077.68 70.10 078.68 70.10 079.68 70.10 080.68 70.10 081.68 70.10 082.68 70.10 083.68 70.10 084.68 70.10 085.68 70.10 086.68 70.10 087.68 70.10 088.68 70.10 089.68 70.10
11 Jul 2008 049.12 95.33 050.12 95.33 051.12 95.33 052.12 95.33 053.12 95.33 054.12 95.33 055.12 95.33 056.12 95.33 057.12 95.33 058.12 95.33 059.12 95.33 060.12 95.33 061.12 95.33 062.12 95.33 063.12 95.33 064.12 95.33 065.12 95.33 066.12 95.33 067.12 95.33 068.12 95.33 069.12 95.33 070.12 95.33 071.12 95.33 072.12 95.33 073.12 95.33 074.12 95.33 075.12 95.33 076.12 95.33 077.12 95.33 078.12 95.33 079.12 95.33 080.12 95.33 081.12 95.33 082.12 95.33 083.12 95.33 084.12 95.33 085.12 95.33 086.12 95.33 087.12 95.33 088.12 95.33 089.12 95.33 090.12 95.33
12 Jul 2008 050.12 92.00 051.12 92.00 052.12 92.00 053.12 92.00 054.12 92.00 055.12 92.00 056.12 92.00 057.12 92.00 058.12 92.00 059.12 92.00 060.12 92.00 061.12 92.00 062.12 92.00 063.12 92.00 064.12 92.00 065.12 92.00 066.12 92.00 067.12 92.00 068.12 92.00 069.12 92.00 070.12 92.00 071.12 92.00 072.12 92.00 073.12 92.00 074.12 92.00 075.12 92.00 076.12 92.00 077.12 92.00 078.12 92.00 079.12 92.00 080.12 92.00 081.12 92.00 082.12 92.00 083.12 92.00 084.12 92.00 085.12 92.00 086.12 92.00 087.12 92.00 088.12 92.00 089.12 92.00 090.12 92.00 091.12 92.00
13 Jul 2008 051.41 75.74 052.41 75.47 053.41 75.20 054.41 74.93 055.41 74.66 056.41 74.39 057.41 74.12 058.41 73.85 059.41 73.58 060.41 73.51 061.41 73.24 062.41 72.97 063.41 72.91 064.41 72.64 065.41 72.57 066.41 72.31 067.41 72.24 068.41 71.97 069.41 71.91 070.41 71.64 071.41 71.57 072.41 71.51 073.41 71.24 074.41 71.18 075.41 71.12 076.41 71.05 077.41 70.79 078.41 70.72 079.41 70.66 080.41 70.60 081.41 70.54 082.41 70.47 083.41 70.41 084.41 70.35 085.41 70.09 086.41 70.03 087.41 69.97 088.41 69.91 089.41 69.84 090.41 69.58 091.41 69.32 092.41 69.06 093.41 68.80
14 Jul 2008 052.39 72.32 053.39 72.05 054.39 71.78 055.39 71.52 056.39 71.25 057.39 70.98 058.39 70.72 059.39 70.45 060.39 70.19 061.39 69.92 062.39 69.86 063.39 69.59 064.39 69.33 065.39 69.27 066.39 69.00 067.39 68.94 068.39 68.68 069.39 68.61 070.39 68.35 071.39 68.29 072.39 68.23 073.39 67.97 074.39 67.90 075.39 67.84 076.39 67.58 077.39 67.52 078.39 67.46 079.39 67.40 080.39 67.34 081.39 67.08 082.39 67.02 083.39 66.96 084.39 66.90 085.39 66.84 086.39 66.78 087.39 66.72 088.39 66.66 089.39 66.60 090.39 66.54 091.39 66.28 092.39 66.02 093.39 65.76 094.39 65.51
15 Jul 2008 053.37 68.67 054.37 68.41 055.37 68.14 056.37 67.88 057.37 67.62 058.37 67.35 059.37 67.09 060.37 66.83 061.37 66.57 062.37 66.31 063.37 66.25 064.37 65.98 065.37 65.72 066.37 65.66 067.37 65.40 068.37 65.34 069.37 65.08 070.37 65.02 071.37 64.76 072.37 64.70 073.37 64.44 074.37 64.38 075.37 64.32 076.37 64.06 077.37 64.00 078.37 63.94 079.37 63.88 080.37 63.82 081.37 63.56 082.37 63.51 083.37 63.45 084.37 63.39 085.37 63.33 086.37 63.27 087.37 63.21 088.37 63.15 089.37 63.09 090.37 63.03 091.37 62.97 092.37 62.72 093.37 62.46 094.37 62.20 095.37 61.94
16 Jul 2008 054.62 64.83 055.62 64.57 056.62 64.31 057.62 64.05 058.62 63.79 059.62 63.53 060.62 63.27 061.62 63.01 062.62 62.76 063.62 62.50 064.62 62.44 065.62 62.18 066.62 61.92 067.62 61.86 068.62 61.60 069.62 61.54 070.62 61.28 071.62 61.22 072.62 60.96 073.62 60.91 074.62 60.85 075.62 60.59 076.62 60.53 077.62 60.47 078.62 60.21 079.62 60.15 080.62 60.09 081.62 60.03 082.62 59.97 083.62 59.92 084.62 59.66 085.62 59.60 086.62 59.54 087.62 59.48 088.62 59.42 089.62 59.36 090.62 59.30 091.62 59.24 092.62 59.18 093.62 58.92 094.62 58.66 095.62 58.40 096.62 58.14
17 Jul 2008 055.58 61.11 056.58 60.85 057.58 60.59 058.58 60.33 059.58 60.07 060.58 59.82 061.58 59.56 062.58 59.30 063.58 59.04 064.58 58.78 065.58 58.73 066.58 58.47 067.58 58.21 068.58 58.15 069.58 57.89 070.58 57.83 071.58 57.57 072.58 57.51 073.58 57.26 074.58 57.20 075.58 57.14 076.58 56.88 077.58 56.82 078.58 56.76 079.58 56.70 080.58 56.64 081.58 56.38 082.58 56.32 083.58 56.26 084.58 56.20 085.58 56.14 086.58 56.07 087.58 56.01 088.58 55.95 089.58 55.89 090.58 55.83 091.58 55.77 092.58 55.70 093.58 55.44 094.58 55.18 095.58 54.91 096.58 54.65 097.58 54.39
18 Jul 2008 056.79 57.49 057.79 57.23 058.79 56.97 059.79 56.72 060.79 56.46 061.79 56.20 062.79 55.94 063.79 55.68 064.79 55.43 065.79 55.17 066.79 55.11 067.79 54.85 068.79 54.79 069.79 54.53 070.79 54.27 071.79 54.21 072.79 54.15 073.79 53.89 074.79 53.83 075.79 53.77 076.79 53.51 077.79 53.45 078.79 53.38 079.79 53.32 080.79 53.06 081.79 53.00 082.79 52.94 083.79 52.87 084.79 52.81 085.79 52.75 086.79 52.68 087.79 52.62 088.79 52.55 089.79 52.49 090.79 52.42 091.79 52.36 092.79 52.29 093.79 52.03 094.79 51.76 095.79 51.49 096.79 51.23 097.79 50.96
19 Jul 2008 057.74 54.19 058.74 53.93 059.74 53.67 060.74 53.42 061.74 53.16 062.74 52.90 063.74 52.64 064.74 52.38 065.74 52.12 066.74 52.06 067.74 51.80 068.74 51.54 069.74 51.47 070.74 51.21 071.74 51.15 072.74 50.89 073.74 50.83 074.74 50.76 075.74 50.50 076.74 50.43 077.74 50.37 078.74 50.11 079.74 50.04 080.74 49.98 081.74 49.91 082.74 49.84 083.74 49.78 084.74 49.71 085.74 49.64 086.74 49.58 087.74 49.51 088.74 49.44 089.74 49.37 090.74 49.30 091.74 49.23 092.74 49.16 093.74 48.89 094.74 48.62 095.74 48.35 096.74 48.08 097.74 47.81 098.74 47.54
20 Jul 2008 058.68 51.17 059.68 50.91 060.68 50.65 061.68 50.39 062.68 50.13 063.68 49.87 064.68 49.60 065.68 49.34 066.68 49.08 067.68 49.02 068.68 48.75 069.68 48.69 070.68 48.42 071.68 48.36 072.68 48.09 073.68 48.02 074.68 47.76 075.68 47.69 076.68 47.62 077.68 47.56 078.68 47.29 079.68 47.22 080.68 47.15 081.68 47.08 082.68 47.01 083.68 46.94 084.68 46.87 085.68 46.80 086.68 46.72 087.68 46.65 088.68 46.58 089.68 46.51 090.68 46.43 091.68 46.36 092.68 46.29 093.68 46.01 094.68 45.74 095.68 45.46 096.68 45.19 097.68 44.91 098.68 44.63 099.68 44.36
21 Jul 2008 059.85 48.36 060.85 48.09 061.85 47.83 062.85 47.56 063.85 47.30 064.85 47.03 065.85 46.76 066.85 46.50 067.85 46.43 068.85 46.16 069.85 46.09 070.85 45.82 071.85 45.75 072.85 45.48 073.85 45.41 074.85 45.14 075.85 45.07 076.85 45.00 077.85 44.92 078.85 44.85 079.85 44.58 080.85 44.50 081.85 44.43 082.85 44.35 083.85 44.28 084.85 44.20 085.85 44.13 086.85 44.05 087.85 43.97 088.85 43.89 089.85 43.82 090.85 43.74 091.85 43.66 092.85 43.58 093.85 43.50 094.85 43.22 095.85 42.94 096.85 42.66 097.85 42.38 098.85 42.10 099.85 41.82 100.85 41.54 101.85 41.26
22 Jul 2008 060.78 45.82 061.78 45.55 062.78 45.28 063.78 45.01 064.78 44.74 065.78 44.47 066.78 44.20 067.78 44.12 068.78 43.85 069.78 43.78 070.78 43.50 071.78 43.43 072.78 43.15 073.78 43.08 074.78 42.80 075.78 42.72 076.78 42.64 077.78 42.57 078.78 42.49 079.78 42.21 080.78 42.13 081.78 42.05 082.78 41.97 083.78 41.89 084.78 41.81 085.78 41.72 086.78 41.64 087.78 41.56 088.78 41.48 089.78 41.60 090.78 41.51 091.78 41.43 092.78 41.35 093.78 41.06 094.78 40.78 095.78 40.49 096.78 40.21 097.78 39.93 098.78 39.64 099.78 39.36 100.78 39.07 101.78 38.79 102.78 38.50
23 Jul 2008 061.90 43.40 062.90 43.12 063.90 42.85 064.90 42.57 065.90 42.29 066.90 42.02 067.90 41.94 068.90 41.66 069.90 41.58 070.90 41.30 071.90 41.22 072.90 40.94 073.90 40.85 074.90 40.77 075.90 40.49 076.90 40.40 077.90 40.32 078.90 40.24 079.90 40.15 080.90 40.07 081.90 39.98 082.90 39.89 083.90 39.81 084.90 39.72 085.90 39.64 086.90 39.55 087.90 39.46 088.90 39.37 089.90 39.29 090.90 39.20 091.90 39.11 092.90 39.02 093.90 38.74 094.90 38.45 095.90 38.16 096.90 37.87 097.90 37.59 098.90 37.30 099.90 37.01 100.90 36.72 101.90 36.44 102.90 36.15 103.90 35.86
24 Jul 2008 062.82 41.16 063.82 40.88 064.82 40.59 065.82 40.31 066.82 40.02 067.82 39.94 068.82 39.65 069.82 39.57 070.82 39.28 071.82 39.19 072.82 38.91 073.82 38.82 074.82 38.73 075.82 38.64 076.82 38.35 077.82 38.26 078.82 38.17 079.82 38.08 080.82 37.99 081.82 37.90 082.82 37.81 083.82 37.72 084.82 37.63 085.82 37.54 086.82 37.44 087.82 37.35 088.82 37.46 089.82 37.37 090.82 37.28 091.82 37.19 092.82 37.10 093.82 36.81 094.82 36.52 095.82 36.23 096.82 35.94 097.82 35.65 098.82 35.36 099.82 35.07 100.82 34.78 101.82 34.49 102.82 34.20 103.82 33.92 104.82 33.63
25 Jul 2008 063.92 38.95 064.92 38.66 065.92 38.37 066.92 38.08 067.92 37.98 068.92 37.69 069.92 37.60 070.92 37.31 071.92 37.21 072.92 37.12 073.92 36.82 074.92 36.73 075.92 36.64 076.92 36.54 077.92 36.44 078.92 36.35 079.92 36.25 080.92 36.16 081.92 36.06 082.92 35.97 083.92 35.87 084.92 35.78 085.92 35.68 086.92 35.59 087.92 35.49 088.92 35.40 089.92 35.30 090.92 35.41 091.92 35.32 092.92 35.03 093.92 34.73 094.92 34.44 095.92 34.15 096.92 33.86 097.92 33.57 098.92 33.28 099.92 32.99 100.92 32.70 101.92 32.42 102.92 32.13 103.92 31.85 104.92 31.56 105.92 31.28
26 Jul 2008 064.83 36.85 065.83 36.55 066.83 36.25 067.83 36.15 068.83 35.85 069.83 35.75 070.83 35.45 071.83 35.36 072.83 35.26 073.83 35.16 074.83 34.86 075.83 34.76 076.83 34.66 077.83 34.56 078.83 34.46 079.83 34.36 080.83 34.26 081.83 34.16 082.83 34.06 083.83 33.96 084.83 33.87 085.83 33.77 086.83 33.87 087.83 33.78 088.83 33.68 089.83 33.58 090.83 33.49 091.83 33.40 092.83 33.10 093.83 32.81 094.83 32.52 095.83 32.23 096.83 31.94 097.83 31.65 098.83 31.37 099.83 31.08 100.83 30.79 101.83 30.51 102.83 30.23 103.83 29.94 104.83 29.66 105.83 29.38 106.83 29.10
27 Jul 2008 065.90 34.72 066.90 34.62 067.90 34.31 068.90 34.21 069.90 33.90 070.90 33.80 071.90 33.50 072.90 33.39 073.90 33.29 074.90 33.18 075.90 33.08 076.90 32.98 077.90 32.87 078.90 32.77 079.90 32.67 080.90 32.57 081.90 32.47 082.90 32.37 083.90 32.27 084.90 32.17 085.90 32.07 086.90 31.98 087.90 31.88 088.90 31.99 089.90 31.89 090.90 31.80 091.90 31.51 092.90 31.21 093.90 30.58 094.90 30.15 095.90 29.92 096.90 29.69 097.90 29.66 098.90 29.43 099.90 29.22 100.90 28.94 101.90 28.66 102.90 28.38 103.90 28.10 104.90 27.82 105.90 27.55
28 Jul 2008 066.79 32.87 067.79 32.56 068.79 32.45 069.79 32.14 070.79 32.03 071.79 31.92 072.79 31.82 073.79 31.51 074.79 31.40 075.79 31.30 076.79 31.19 077.79 31.09 078.79 30.99 079.79 30.88 080.79 30.78 081.79 30.68 082.79 30.58 083.79 30.49 084.79 30.39 085.79 30.49 086.79 30.40 087.79 30.31 088.79 29.93 089.79 29.23 090.79 28.73 091.79 28.43 092.79 28.13 093.79 28.03 094.79 27.74 095.79 27.65 096.79 27.58 097.79 27.31 098.79 27.26 099.79 27.22 100.79 27.20 101.79 26.95 102.79 26.68 103.79 26.41 104.79 26.14 105.79 25.87 106.79 25.60
29 Jul 2008 067.84 31.37 068.84 31.26 069.84 31.15 070.84 30.84 071.84 30.73 072.84 30.63 073.84 30.52 074.84 30.41 075.84 30.31 076.84 30.21 077.84 30.10 078.84 30.00 079.84 29.90 080.84 29.80 081.84 29.71 082.84 29.61 083.84 29.52 084.84 29.00 085.84 28.21 086.84 27.64 087.84 27.56 088.84 27.47 089.84 27.58 090.84 27.50 091.84 27.22 092.84 26.74 093.84 26.46 094.84 26.21 095.84 26.14 096.84 26.09 097.84 26.07 098.84 25.88 099.84 25.91 100.84 25.77 101.84 25.65 102.84 25.63 103.84 25.37 104.84 25.11 105.84 24.85 106.84 24.59 107.84 24.14
30 Jul 2008 068.72 30.56 069.72 30.45 070.72 30.34 071.72 30.03 072.72 29.92 073.72 29.82 074.72 29.71 075.72 29.61 076.72 29.51 077.72 29.41 078.72 29.32 079.72 29.22 080.72 28.37 081.72 27.46 082.72 27.35 083.72 27.26 084.72 27.17 085.72 27.09 086.72 27.01 087.72 27.12 088.72 27.05 089.72 26.97 090.72 26.89 091.72 26.42 092.72 26.15 093.72 25.88 094.72 25.61 095.72 25.34 096.72 25.10 097.72 25.03 098.72 25.00 099.72 24.99 100.72 25.00 101.72 25.04 102.72 24.90 103.72 24.87 104.72 24.62 105.72 24.17 106.72 23.92 107.72 23.68 108.72 23.43
31 Jul 2008 069.60 29.97 070.60 29.87 071.60 29.76 072.60 29.66 073.60 29.36 074.60 29.27 075.60 28.63 076.60 27.54 077.60 27.38 078.60 27.29 079.60 27.21 080.60 27.12 081.60 26.94 082.60 26.94 083.60 26.80 084.60 26.72 085.60 26.71 086.60 26.58 087.60 26.51 088.60 26.51 089.60 26.38 090.60 26.30 091.60 26.10 092.60 25.84 093.60 25.58 094.60 25.32 095.60 25.06 096.60 24.81 097.60 24.58 098.60 24.54 099.60 24.51 100.60 24.49 101.60 24.48 102.60 24.49 103.60 24.47 104.60 24.23 105.60 23.99 106.60 23.75 107.60 23.51 108.60 23.28 109.60 22.85
01 Aug 2008 070.62 28.66 071.62 27.91 072.62 27.37 073.62 27.03 074.62 26.82 075.62 26.72 076.62 26.69 077.62 26.54 078.62 26.43 079.62 26.34 080.62 26.25 081.62 26.36 082.62 26.27 083.62 26.25 084.62 26.22 085.62 26.05 086.62 26.02 087.62 25.97 088.62 26.10 089.62 26.02 090.62 25.93 091.62 26.04 092.62 25.78 093.62 25.53 094.62 25.29 095.62 25.04 096.62 24.80 097.62 24.55 098.62 24.32 099.62 24.21 100.62 24.30 101.62 24.19 102.62 24.27 103.62 24.16 104.62 23.65 105.62 23.14 106.62 22.62 107.62 22.31 108.62 21.79 109.62 21.55 110.62 21.32
02 Aug 2008 071.49 26.13 072.49 25.96 073.49 25.99 074.49 25.80 075.49 25.81 076.49 25.82 077.49 25.84 078.49 25.87 079.49 25.73 080.49 25.80 081.49 25.70 082.49 25.63 083.49 25.79 084.49 25.72 085.49 25.69 086.49 25.78 087.49 25.68 088.49 25.67 089.49 25.61 090.49 25.69 091.49 25.75 092.49 25.58 093.49 25.53 094.49 25.29 095.49 24.86 096.49 24.62 097.49 24.39 098.49 24.16 099.49 24.00 100.49 23.74 101.49 23.47 102.49 23.25 103.49 23.02 104.49 22.80 105.49 22.58 106.49 22.36 107.49 22.14 108.49 21.92 109.49 21.50 110.49 21.28 111.49 21.07
03 Aug 2008 072.46 24.51 073.46 24.44 074.46 24.40 075.46 24.38 076.46 24.40 077.46 24.45 078.46 24.55 079.46 24.48 080.46 24.46 081.46 24.48 082.46 24.45 083.46 24.60 084.46 24.43 085.46 24.45 086.46 24.55 087.46 24.57 088.46 24.53 089.46 24.45 090.46 24.54 091.46 24.61 092.46 24.65 093.46 24.48 094.46 24.25 095.46 24.02 096.46 23.80 097.46 23.58 098.46 23.36 099.46 23.13 100.46 22.92 101.46 22.70 102.46 22.45 103.46 22.20 104.46 21.74 105.46 21.47 106.46 21.20 107.46 20.93 108.46 20.66 109.46 20.38 110.46 20.11 111.46 19.82
04 Aug 2008 073.32 22.81 074.32 22.88 075.32 22.80 076.32 22.77 077.32 22.80 078.32 22.86 079.32 22.89 080.32 22.99 081.32 22.99 082.32 22.93 083.32 22.93 084.32 23.03 085.32 23.05 086.32 23.03 087.32 22.97 088.32 23.08 089.32 23.17 090.32 23.03 091.32 23.08 092.32 23.11 093.32 23.12 094.32 22.93 095.32 22.73 096.32 22.32 097.32 21.90 098.32 21.67 099.32 21.44 100.32 21.00 101.32 20.76 102.32 20.51 103.32 20.26 104.32 20.00 105.32 19.74 106.32 19.48 107.32 19.21 108.32 18.95 109.32 18.67 110.32 18.40 111.32 18.32 112.32 18.04
05 Aug 2008 074.29 21.25 075.29 21.19 076.29 21.37 077.29 21.37 078.29 21.33 079.29 21.26 080.29 21.47 081.29 21.38 082.29 21.43 083.29 21.43 084.29 21.39 085.29 21.52 086.29 21.43 087.29 21.51 088.29 21.57 089.29 21.62 090.29 21.66 091.29 21.68 092.29 21.29 093.29 21.09 094.29 20.69 095.29 20.48 096.29 20.26 097.29 19.83 098.29 19.60 099.29 19.36 100.29 19.12 101.29 18.87 102.29 18.63 103.29 18.37 104.29 18.11 105.29 18.05 106.29 17.79 107.29 17.52 108.29 17.26 109.29 17.18 110.29 16.91 111.29 16.63 112.29 16.56 113.29 16.28
06 Aug 2008 075.14 19.81 076.14 19.71 077.14 19.90 078.14 19.81 079.14 19.86 080.14 19.87 081.14 20.03 082.14 19.97 083.14 20.09 084.14 19.98 085.14 20.05 086.14 20.11 087.14 20.15 088.14 20.18 089.14 20.21 090.14 20.02 091.14 19.82 092.14 19.42 093.14 19.20 094.14 18.99 095.14 18.76 096.14 18.53 097.14 18.30 098.14 18.06 099.14 17.82 100.14 17.57 101.14 17.32 102.14 17.07 103.14 17.01 104.14 16.75 105.14 16.48 106.14 16.42 107.14 16.15 108.14 15.88 109.14 15.81 110.14 15.53 111.14 15.45 112.14 15.17 113.14 15.09 114.14 14.81
07 Aug 2008 076.08 18.41 077.08 18.60 078.08 18.56 079.08 18.50 080.08 18.61 081.08 18.70 082.08 18.77 083.08 18.63 084.08 18.68 085.08 18.71 086.08 18.74 087.08 18.95 088.08 18.96 089.08 18.56 090.08 18.35 091.08 18.14 092.08 17.92 093.08 17.69 094.08 17.46 095.08 17.22 096.08 17.18 097.08 16.94 098.08 16.69 099.08 16.44 100.08 16.39 101.08 16.13 102.08 15.87 103.08 15.81 104.08 15.54 105.08 15.48 106.08 15.21 107.08 14.93 108.08 14.86 109.08 14.78 110.08 14.50 111.08 14.42 112.08 14.14 113.08 14.05 114.08 13.77 115.08 13.68
08 Aug 2008 077.02 17.31 078.02 17.39 079.02 17.46 080.02 17.52 081.02 17.56 082.02 17.59 083.02 17.62 084.02 17.63 085.02 17.64 086.02 17.63 087.02 17.63 088.02 17.61 089.02 17.39 090.02 17.17 091.02 16.94 092.02 16.71 093.02 16.47 094.02 16.43 095.02 16.18 096.02 15.93 097.02 15.88 098.02 15.62 099.02 15.36 100.02 15.30 101.02 15.04 102.02 14.97 103.02 14.70 104.02 14.63 105.02 14.36 106.02 14.28 107.02 14.00 108.02 13.92 109.02 13.84 110.02 13.56 111.02 13.47 112.02 13.19 113.02 13.10 114.02 13.01 115.02 12.72
09 Aug 2008 077.86 16.12 078.86 16.15 079.86 16.17 080.86 16.38 081.86 16.39 082.86 16.38 083.86 16.37 084.86 16.36 085.86 16.54 086.86 16.51 087.86 16.48 088.86 16.25 089.86 16.01 090.86 15.97 091.86 15.72 092.86 15.48 093.86 15.42 094.86 15.17 095.86 14.91 096.86 14.85 097.86 14.58 098.86 14.52 099.86 14.25 100.86 14.18 101.86 14.11 102.86 13.83 103.86 13.75 104.86 13.47 105.86 13.39 106.86 13.31 107.86 13.02 108.86 12.94 109.86 12.85 110.86 12.56 111.86 12.47 112.86 12.37 113.86 12.08 114.86 11.98 115.86 11.88
10 Aug 2008 078.77 14.87 079.77 15.06 080.77 15.05 081.77 15.03 082.77 15.01 083.77 15.18 084.77 15.15 085.77 15.11 086.77 15.27 087.77 15.22 088.77 15.18 089.77 14.93 090.77 14.87 091.77 14.62 092.77 14.56 093.77 14.29 094.77 14.23 095.77 13.96 096.77 13.89 097.77 13.62 098.77 13.55 099.77 13.47 100.77 13.19 101.77 13.11 102.77 12.83 103.77 12.75 104.77 12.66 105.77 12.37 106.77 12.28 107.77 12.19 108.77 12.10 109.77 11.81 110.77 11.71 111.77 11.61 112.77 11.52 113.77 11.22 114.77 11.11 115.77 11.01 116.77 10.91
11 Aug 2008 079.60 13.90 080.60 13.86 081.60 13.83 082.60 13.99 083.60 13.94 084.60 14.10 085.60 14.05 086.60 14.19 087.60 14.14 088.60 14.28 089.60 14.22 090.60 13.95 091.60 13.89 092.60 13.82 093.60 13.55 094.60 13.47 095.60 13.20 096.60 13.12 097.60 13.04 098.60 12.76 099.60 12.67 100.60 12.59 101.60 12.30 102.60 12.21 103.60 12.12 104.60 11.83 105.60 11.74 106.60 11.64 107.60 11.55 108.60 11.25 109.60 11.15 110.60 11.05 111.60 10.94 112.60 10.84 113.60 10.53 114.60 10.43 115.60 10.32 116.60 10.21 117.60 10.10
12 Aug 2008 080.50 12.86 081.50 12.81 082.50 12.76 083.50 12.90 084.50 12.84 085.50 12.98 086.50 12.91 087.50 13.04 088.50 12.97 089.50 13.10 090.50 13.03 091.50 13.15 092.50 13.07 093.50 12.79 094.50 12.71 095.50 12.63 096.50 12.34 097.50 12.25 098.50 12.17 099.50 12.08 100.50 11.78 101.50 11.69 102.50 11.59 103.50 11.50 104.50 11.20 105.50 11.10 106.50 11.00 107.50 10.89 108.50 10.59 109.50 10.48 110.50 10.38 111.50 10.27 112.50 10.16 113.50 10.05 114.50 09.73 115.50 09.62 116.50 09.50 117.50 09.39 118.50 09.27
13 Aug 2008 081.32 11.78 082.32 11.72 083.32 11.85 084.32 11.78 085.32 11.90 086.32 11.83 087.32 11.95 088.32 11.87 089.32 11.99 090.32 11.91 091.32 12.02 092.32 12.13 093.32 12.04 094.32 12.15 095.32 12.06 096.32 11.77 097.32 11.67 098.32 11.58 099.32 11.28 100.32 11.18 101.32 11.08 102.32 10.98 103.32 10.87 104.32 10.57 105.32 10.46 106.32 10.35 107.32 10.24 108.32 10.13 109.32 09.82 110.32 09.71 111.32 09.59 112.32 09.48 113.32 09.36 114.32 09.24 115.32 09.12 116.32 08.80 117.32 08.68 118.32 08.55 119.32 08.43
14 Aug 2008 082.21 10.65 083.21 10.57 084.21 10.69 085.21 10.61 086.21 10.72 087.21 10.84 088.21 10.75 089.21 10.86 090.21 10.77 091.21 10.87 092.21 10.98 093.21 10.88 094.21 10.98 095.21 10.88 096.21 10.98 097.21 11.08 098.21 10.97 099.21 10.87 100.21 10.56 101.21 10.45 102.21 10.34 103.21 10.23 104.21 10.12 105.21 09.81 106.21 09.69 107.21 09.58 108.21 09.46 109.21 09.34 110.21 09.22 111.21 09.10 112.21 08.78 113.21 08.65 114.21 08.53 115.21 08.40 116.21 08.27 117.21 08.12 118.21 07.86 119.21 07.61 120.21 07.35
15 Aug 2008 083.02 09.66 084.02 09.77 085.02 09.68 086.02 09.78 087.02 09.68 088.02 09.79 089.02 09.89 090.02 09.79 091.02 09.88 092.02 09.78 093.02 09.88 094.02 09.97 095.02 09.86 096.02 09.95 097.02 10.04 098.02 09.93 099.02 10.02 100.02 10.11 101.02 09.99 102.02 09.87 103.02 09.76 104.02 09.64 105.02 09.52 106.02 09.39 107.02 09.27 108.02 08.95 109.02 08.82 110.02 08.70 111.02 08.57 112.02 08.43 113.02 08.18 114.02 07.92 115.02 07.67 116.02 07.41 117.02 07.14 118.02 06.88 119.02 06.61 120.02 06.54 121.02 06.26
16 Aug 2008 083.89 08.67 084.89 08.57 085.89 08.66 086.89 08.56 087.89 08.65 088.89 08.75 089.89 08.64 090.89 08.73 091.89 08.61 092.89 08.70 093.89 08.79 094.89 08.67 095.89 08.76 096.89 08.84 097.89 08.72 098.89 08.80 099.89 08.88 100.89 08.75 101.89 08.83 102.89 08.91 103.89 08.78 104.89 08.85 105.89 08.62 106.89 08.57 107.89 08.32 108.89 08.07 109.89 07.81 110.89 07.55 111.89 07.29 112.89 07.03 113.89 06.76 114.89 06.49 115.89 06.42 116.89 06.14 117.89 05.86 118.89 05.58 119.89 05.30 120.89 05.01 121.89 04.72
17 Aug 2008 084.70 07.42 085.70 07.51 086.70 07.40 087.70 07.48 088.70 07.57 089.70 07.45 090.70 07.53 091.70 07.41 092.70 07.49 093.70 07.57 094.70 07.45 095.70 07.52 096.70 07.60 097.70 07.47 098.70 07.54 099.70 07.61 100.70 07.48 101.70 07.55 102.70 07.62 103.70 07.49 104.70 07.55 105.70 07.62 106.70 07.42 107.70 07.16 108.70 06.90 109.70 06.63 110.70 06.36 111.70 06.28 112.70 06.01 113.70 05.73 114.70 05.44 115.70 05.16 116.70 04.87 117.70 04.70 118.70 04.55 119.70 04.40 120.70 04.25 121.70 04.10 122.70 03.74
18 Aug 2008 085.56 06.58 086.56 06.46 087.56 06.54 088.56 06.42 089.56 06.49 090.56 06.36 091.56 06.44 092.56 06.31 093.56 06.38 094.56 06.25 095.56 06.32 096.56 06.38 097.56 06.25 098.56 06.32 099.56 06.38 100.56 06.24 101.56 06.31 102.56 06.37 103.56 06.23 104.56 06.28 105.56 06.33 106.56 06.20 115.56 04.46 116.56 04.30 117.56 04.15 118.56 03.99 119.56 03.63 120.56 03.47 121.56 03.32 122.56 03.15 123.56 02.99
19 Aug 2008 086.36 05.57 087.36 05.64 088.36 05.51 089.36 05.58 090.36 05.44 091.36 05.31 092.36 05.37 093.36 05.23 094.36 05.30 095.36 05.36 096.36 05.22 097.36 05.28 098.36 05.13 099.36 05.19 100.36 05.05 101.36 05.10 102.36 05.03 103.36 05.01 104.36 05.06 105.36 05.00 106.36 04.91 107.36 04.82 108.36 04.74 109.36 04.44 110.36 04.15 111.36 03.85 112.36 03.55 113.36 03.45 114.36 03.32 115.36 03.36 116.36 03.40 117.36 03.24 118.36 03.27 119.36 03.11 120.36 02.85 121.36 02.73 123.36 59.12 124.36 59.12
20 Aug 2008 087.41 04.91 088.41 04.77 089.41 04.63 090.41 04.69 091.41 04.55 092.41 04.40 093.41 04.46 094.41 04.31 095.41 04.37 096.41 04.11 097.41 04.04 098.41 03.96 099.41 03.89 100.41 03.81 101.41 03.72 102.41 03.64 103.41 03.55 104.41 03.46 105.41 03.37 106.41 03.47 107.41 03.37 108.41 03.27 109.41 03.17 110.41 03.06 111.41 02.75
21 Aug 2008 088.21 03.83 089.21 03.77 090.21 03.50 091.21 03.43 092.21 03.36 093.21 03.28 094.21 03.01 095.21 02.93 096.21 02.85 097.21 02.76 098.21 02.68 099.21 02.59 113.21 59.76 114.21 59.76 115.21 59.76 116.21 59.76 117.21 59.76 118.21 59.76
22 Aug 2008 108.01 60.03 109.01 60.03 110.01 60.03 111.01 60.03 112.01 60.03 113.01 60.03 114.01 60.03 115.01 60.03 116.01 60.03 117.01 60.03 118.01 60.03 119.01 60.03
23 Aug 2008 102.80 60.50 103.80 60.50 104.80 60.50 105.80 60.50 106.80 60.50 107.80 60.50 108.80 60.50 109.80 60.50 110.80 60.50 111.80 60.50 112.80 60.50 113.80 60.50 114.80 60.50 115.80 60.50 116.80 60.50 117.80 60.50 118.80 60.50 119.80 60.50
24 Aug 2008 096.59 60.83 097.59 60.83 098.59 60.83 099.59 60.83 100.59 60.83 101.59 60.83 102.59 60.83 103.59 60.83 104.59 60.83 105.59 60.83 106.59 60.83 107.59 60.83 108.59 60.83 109.59 60.83 110.59 60.83 111.59 60.83 112.59 60.83 113.59 60.83 114.59 60.83 115.59 60.83 116.59 60.83 117.59 60.83 118.59 60.83 119.59 60.83 120.59 60.83
25 Aug 2008 091.38 61.40 092.38 61.40 093.38 61.40 094.38 61.40 095.38 61.40 096.38 61.40 097.38 61.40 098.38 61.40 099.38 61.40 100.38 61.40 101.38 61.40 102.38 61.40 103.38 61.40 104.38 61.40 105.38 61.40 106.38 61.40 107.38 61.40 108.38 61.40 109.38 61.40 110.38 61.40 111.38 61.40 112.38 61.40 113.38 61.40 114.38 61.40 115.38 61.40 116.38 61.40 117.38 61.40 118.38 61.40 119.38 61.40 120.38 61.40 121.38 61.40
26 Aug 2008 092.17 54.64 093.17 54.64 094.17 54.64 095.17 54.64 096.17 54.64 097.17 54.64 098.17 54.64 099.17 54.64 100.17 54.64 101.17 54.64 102.17 54.64 103.17 54.64 104.17 54.64 105.17 54.64 106.17 54.64 107.17 54.64 108.17 54.64 109.17 54.64 110.17 54.64 111.17 54.64 112.17 54.64 113.17 54.64 114.17 54.64 115.17 54.64 116.17 54.64 117.17 54.64 118.17 54.64 119.17 54.64 120.17 54.64 121.17 54.64 122.17 54.64
27 Aug 2008 092.96 56.40 093.96 56.40 094.96 56.40 095.96 56.40 096.96 56.40 097.96 56.40 098.96 56.40 099.96 56.40 100.96 56.40 101.96 56.40 102.96 56.40 103.96 56.40 104.96 56.40 105.96 56.40 106.96 56.40 107.96 56.40 108.96 56.40 109.96 56.40 110.96 56.40 111.96 56.40 112.96 56.40 113.96 56.40 114.96 56.40 115.96 56.40 116.96 56.40 117.96 56.40 118.96 56.40 119.96 56.40 120.96 56.40 121.96 56.40 122.96 56.40
28 Aug 2008 093.75 56.58 094.75 56.58 095.75 56.58 096.75 56.58 097.75 56.58 098.75 56.58 099.75 56.58 100.75 56.58 101.75 56.58 102.75 56.58 103.75 56.58 104.75 56.58 105.75 56.58 106.75 56.58 107.75 56.58 108.75 56.58 109.75 56.58 110.75 56.58 111.75 56.58 112.75 56.58 113.75 56.58 114.75 56.58 115.75 56.58 116.75 56.58 117.75 56.58 118.75 56.58 119.75 56.58 120.75 56.58 121.75 56.58 122.75 56.58 123.75 56.58
29 Aug 2008 094.53 60.79 095.53 60.79 096.53 60.79 097.53 60.79 098.53 60.79 099.53 60.79 100.53 60.79 101.53 60.79 102.53 60.79 103.53 60.79 104.53 60.79 105.53 60.79 106.53 60.79 107.53 60.79 108.53 60.79 109.53 60.79 110.53 60.79 111.53 60.79 112.53 60.79 113.53 60.79 114.53 60.79 115.53 60.79 116.53 60.79 117.53 60.79 118.53 60.79 119.53 60.79 120.53 60.79 121.53 60.79 122.53 60.79 123.53 60.79 124.53 60.79
30 Aug 2008 095.32 61.90 096.32 61.90 097.32 61.90 098.32 61.90 099.32 61.90 100.32 61.90 101.32 61.90 102.32 61.90 103.32 61.90 104.32 61.90 105.32 61.90 106.32 61.90 107.32 61.90 108.32 61.90 109.32 61.90 110.32 61.90 111.32 61.90 112.32 61.90 113.32 61.90 114.32 61.90 115.32 61.90 116.32 61.90 117.32 61.90 118.32 61.90 119.32 61.90 120.32 61.90 121.32 61.90 122.32 61.90 123.32 61.90 124.32 61.90 125.32 61.90
31 Aug 2008 096.10 63.10 097.10 63.10 098.10 63.10 099.10 63.10 100.10 63.10 101.10 63.10 102.10 63.10 103.10 63.10 104.10 63.10 105.10 63.10 106.10 63.10 107.10 63.10 108.10 63.10 109.10 63.10 110.10 63.10 111.10 63.10 112.10 63.10 113.10 63.10 114.10 63.10 115.10 63.10 116.10 63.10 117.10 63.10 118.10 63.10 119.10 63.10 120.10 63.10 121.10 63.10 122.10 63.10 123.10 63.10 124.10 63.10 125.10 63.10 126.10 63.10
01 Sep 2008 096.88 64.60 097.88 64.60 098.88 64.60 099.88 64.60 100.88 64.60 101.88 64.60 102.88 64.60 103.88 64.60 104.88 64.60 105.88 64.60 106.88 64.60 107.88 64.60 108.88 64.60 109.88 64.60 110.88 64.60 111.88 64.60 112.88 64.60 113.88 64.60 114.88 64.60 115.88 64.60 116.88 64.60 117.88 64.60 118.88 64.60 119.88 64.60 120.88 64.60 121.88 64.60 122.88 64.60 123.88 64.60 124.88 64.60 125.88 64.60 126.88 64.60
02 Sep 2008 097.67 66.61 098.67 66.61 099.67 66.61 100.67 66.61 101.67 66.61 102.67 66.61 103.67 66.61 104.67 66.61 105.67 66.61 106.67 66.61 107.67 66.61 108.67 66.61 109.67 66.61 110.67 66.61 111.67 66.61 112.67 66.61 113.67 66.61 114.67 66.61 115.67 66.61 116.67 66.61 117.67 66.61 118.67 66.61 119.67 66.61 120.67 66.61 121.67 66.61 122.67 66.61 123.67 66.61 124.67 66.61 125.67 66.61 126.67 66.61 127.67 66.61
03 Sep 2008 098.45 69.33 099.45 69.33 100.45 69.33 101.45 69.33 102.45 69.33 103.45 69.33 104.45 69.33 105.45 69.33 106.45 69.33 107.45 69.33 108.45 69.33 109.45 69.33 110.45 69.33 111.45 69.33 112.45 69.07 113.45 69.01 114.45 68.95 115.45 68.89 116.45 68.83 117.45 68.77 118.45 68.71 119.45 68.65 120.45 68.40 121.45 68.34 122.45 68.28 123.45 68.23 124.45 68.17 125.45 68.12 126.45 67.86 127.45 67.60 128.45 67.35
04 Sep 2008 099.23 68.83 100.23 68.57 101.23 68.51 102.23 68.24 103.23 68.18 104.23 67.92 105.23 67.86 106.23 67.60 107.23 67.54 108.23 67.48 109.23 67.22 110.23 67.16 111.23 67.10 112.23 67.04 113.23 66.78 114.23 66.73 115.23 66.67 116.23 66.61 117.23 66.55 118.23 66.50 119.23 66.44 120.23 66.38 121.23 66.13 122.23 66.07 123.23 66.02 124.23 65.96 125.23 65.90 126.23 65.85 127.23 65.59 128.23 65.34 129.23 65.08
05 Sep 2008 100.01 66.26 101.01 66.00 102.01 65.94 103.01 65.68 104.01 65.62 105.01 65.36 106.01 65.30 107.01 65.04 108.01 64.98 109.01 64.92 110.01 64.67 111.01 64.61 112.01 64.55 113.01 64.49 114.01 64.24 115.01 64.18 116.01 64.12 117.01 64.07 118.01 64.01 119.01 63.95 120.01 63.89 121.01 63.84 122.01 63.78 123.01 63.73 124.01 63.67 125.01 63.41 126.01 63.36 127.01 63.30 128.01 63.04 129.01 62.79 130.01 62.53
06 Sep 2008 110.80 61.80 111.80 61.75 112.80 61.69 113.80 61.63 114.80 61.57 115.80 61.32 116.80 61.26 117.80 61.20 118.80 61.14 119.80 61.08 120.80 61.03
07 Sep 2008 111.58 58.81 112.58 58.55 113.58 58.49 114.58 58.43 115.58 58.37 116.58 58.31 117.58 58.05 118.58 57.99 119.58 57.93 120.58 57.87 121.58 57.81
08 Sep 2008 112.37 55.31 113.37 55.05 114.37 54.99 115.37 54.93 116.37 54.86 117.37 54.80 118.37 54.74 119.37 54.48 120.37 54.41 121.37 54.35 122.37 54.29
09 Sep 2008 113.15 51.61 114.15 51.34 115.15 51.28 116.15 51.21 117.15 51.15 118.15 51.08 119.15 51.02 120.15 50.95 121.15 50.68 122.15 50.62 123.15 50.55
10 Sep 2008 113.94 47.84 114.94 47.57 115.94 47.51 116.94 47.44 117.94 47.37 118.94 47.30 119.94 47.23 120.94 47.16 121.94 47.09 122.94 47.02 123.94 46.95
11 Sep 2008 114.72 44.17 115.72 44.09 116.72 43.82 117.72 43.75 118.72 43.68 119.72 43.60 120.72 43.53 121.72 43.46 122.72 43.38 123.72 43.31 124.72 43.23
12 Sep 2008 115.51 40.68 116.51 40.40 117.51 40.33 118.51 40.25 119.51 40.18 120.51 40.10 121.51 40.02 122.51 39.95 123.51 39.87 124.51 39.79 125.51 39.72
13 Sep 2008 116.30 37.43 117.30 37.15 118.30 37.08 119.30 37.00 120.30 36.92 121.30 36.84 122.30 36.76 123.30 36.68 124.30 36.60 125.30 36.52 126.30 36.44
14 Sep 2008 117.09 34.23 118.09 34.15 119.09 34.07 120.09 33.99 121.09 33.91 122.09 33.82 123.09 33.74 124.09 33.47 125.09 33.39 126.09 33.31 127.09 33.23
15 Sep 2008 117.88 31.45 118.88 31.37 119.88 31.28 120.88 31.20 121.88 31.12 122.88 30.84 123.88 30.77 124.88 30.69 125.88 30.61 126.88 30.53 127.88 30.45
16 Sep 2008 118.68 28.87 119.68 28.79 120.68 28.71 121.68 28.43 122.68 28.35 123.68 28.28 124.68 28.20 125.68 28.12 126.68 28.05 127.68 27.97 128.68 27.90
17 Sep 2008 119.48 27.07 120.48 26.79 121.48 26.72 122.48 26.64 123.48 26.57 124.48 26.50 125.48 26.23 126.48 26.11 127.48 25.86 128.48 25.61 129.48 25.36
18 Sep 2008 120.27 26.23 121.27 26.13 122.27 25.66 123.27 25.19 124.27 24.93 125.27 24.88 126.27 24.64 127.27 24.40 128.27 24.37 129.27 24.15 130.27 24.14
19 Sep 2008 121.08 24.61 122.08 24.56 123.08 24.33 124.08 24.16 125.08 24.10 126.08 23.89 127.08 23.89 128.08 23.73 129.08 23.73 130.08 23.62 131.08 23.41
20 Sep 2008 121.88 24.61 122.88 24.36 123.88 24.30 124.88 24.05 125.88 24.00 126.88 23.95 127.88 23.90 128.88 23.65 129.88 23.60 130.88 23.55 131.88 23.51
21 Sep 2008 122.69 24.21 123.69 24.16 124.69 23.92 125.69 23.87 126.69 23.83 127.69 23.59 128.69 23.55 129.69 23.51 130.69 23.27 131.69 23.23 132.69 23.19
22 Sep 2008 123.49 22.12 124.49 21.88 125.49 21.85 126.49 21.61 127.49 21.58 128.49 21.54 129.49 21.31 130.49 21.27 131.49 21.24 132.49 21.01 133.49 20.98
23 Sep 2008 124.31 20.02 125.31 19.99 126.31 19.76 127.31 19.73 128.31 19.70 129.31 19.48 130.31 19.45 131.31 19.23 132.31 19.20 133.31 19.18 134.31 18.95
24 Sep 2008 125.12 17.92 126.12 17.97 127.12 18.00 128.12 17.89 129.12 17.76 130.12 17.74 131.12 17.52 132.12 17.50 133.12 17.28 134.12 17.26 135.12 17.24
25 Sep 2008 125.94 16.35 126.94 16.42 127.94 16.30 128.94 16.32 129.94 16.25 130.94 16.09 131.94 16.08 132.94 15.86 133.94 15.85 134.94 15.63 135.94 15.62
26 Sep 2008 126.76 14.65 127.76 14.73 128.76 14.62 129.76 14.70 130.76 14.55 131.76 14.54 132.76 14.33 133.76 14.32 134.76 14.11 135.76 14.09 136.76 14.08
27 Sep 2008 127.59 13.29 128.59 13.18 129.59 13.27 130.59 13.16 131.59 13.23 132.59 13.02 133.59 13.01 134.59 12.80 135.59 12.79 136.59 12.77 137.59 12.56
28 Sep 2008 128.42 11.74 129.42 11.83 130.42 11.72 131.42 11.81 132.42 11.71 133.42 11.61 134.42 11.60 135.42 11.39 136.42 11.38 137.42 11.16 138.42 11.15
29 Sep 2008 129.25 10.54 130.25 10.43 131.25 10.32 132.25 10.41 133.25 10.30 134.25 10.29 135.25 10.08 136.25 10.06 137.25 10.05 138.25 09.83 139.25 09.81
30 Sep 2008 130.09 09.23 131.09 09.12 132.09 09.21 133.09 09.10 134.09 09.02 135.09 09.00 136.09 08.78 137.09 08.76 138.09 08.54 139.09 08.52 140.09 08.50
01 Oct 2008 130.94 08.03 131.94 07.92 132.94 08.00 133.94 07.89 134.94 07.79 135.94 07.77 136.94 07.54 137.94 07.52 138.94 07.29 139.94 07.26 140.94 07.23
02 Oct 2008 131.78 06.91 132.78 06.99 133.78 06.85 134.78 06.82 135.78 06.59 136.78 06.56 137.78 06.32 138.78 06.29 139.78 06.25 140.78 06.01 141.78 05.96
03 Oct 2008 132.63 05.98 133.63 05.83 134.63 05.60 135.63 05.56 136.63 05.32 137.63 05.27 138.63 05.23 139.63 04.98 140.63 04.93 141.63 04.88 142.63 04.62
04 Oct 2008 133.49 04.63 134.49 04.39 135.49 04.34 136.49 04.09 137.49 04.03 138.49 03.78 139.49 03.72 140.49 03.66 141.49 03.39 142.49 03.32 143.49 03.25
05 Oct 2008 134.35 03.29 135.35 03.03 136.35 02.97 137.35 02.70 138.35 02.64 139.35 02.56
09 Oct 2008 143.85 58.59 144.85 58.59 145.85 58.59 146.85 58.59 147.85 58.59
10 Oct 2008 138.74 53.07 139.74 53.07 140.74 53.07 141.74 53.07 142.74 53.07 143.74 53.07 144.74 53.07 145.74 53.07 146.74 53.07 147.74 53.07 148.74 53.07
11 Oct 2008 139.64 53.13 140.64 53.13 141.64 53.13 142.64 53.13 143.64 53.13 144.64 53.13 145.64 53.13 146.64 53.13 147.64 53.13 148.64 53.13 149.64 53.13
12 Oct 2008 140.54 53.21 141.54 53.21 142.54 53.21 143.54 53.21 144.54 53.21 145.54 53.21 146.54 53.21 147.54 53.21 148.54 53.21 149.54 53.21 150.54 53.21
13 Oct 2008 141.45 53.30 142.45 53.30 143.45 53.30 144.45 53.30 145.45 53.30 146.45 53.30 147.45 53.30 148.45 53.30 149.45 53.30 150.45 53.30 151.45 53.30
14 Oct 2008 142.36 53.41 143.36 53.41 144.36 53.41 145.36 53.41 146.36 53.41 147.36 53.41 148.36 53.41 149.36 53.41 150.36 53.41 151.36 53.41 152.36 53.41
15 Oct 2008 143.29 53.54 144.29 53.54 145.29 53.54 146.29 53.54 147.29 53.54 148.29 53.54 149.29 53.54 150.29 53.54 151.29 53.54 152.29 53.54 153.29 53.54
16 Oct 2008 144.21 55.79 145.21 55.79 146.21 55.79 147.21 55.79 148.21 55.79 149.21 55.79 150.21 55.79 151.21 55.79 152.21 55.79 153.21 55.79 154.21 55.79
17 Oct 2008 145.15 55.87 146.15 55.87 147.15 55.87 148.15 55.87 149.15 55.87 150.15 55.87 151.15 55.87 152.15 55.87 153.15 55.87 154.15 55.87 155.15 55.87
18 Oct 2008 146.09 57.67 147.09 57.67 148.09 57.67 149.09 57.67 150.09 57.67 151.09 57.67 152.09 57.67 153.09 57.67 154.09 57.67 155.09 57.67 156.09 57.67
19 Oct 2008 147.04 58.11 148.04 58.11 149.04 58.11 150.04 58.11 151.04 58.11 152.04 58.11 153.04 58.11 154.04 58.11 155.04 58.11 156.04 58.11 157.04 58.11
20 Oct 2008 148.00 58.58 149.00 58.58 150.00 58.58 151.00 58.58 152.00 58.58 153.00 58.58 154.00 58.58 155.00 58.58 156.00 58.58 157.00 58.58 158.00 58.58
21 Oct 2008 148.96 59.30 149.96 59.30 150.96 59.30 151.96 59.30 152.96 59.30 153.96 59.30 154.96 59.30 155.96 59.30 156.96 59.30 157.96 59.30 158.96 59.30
22 Oct 2008 149.93 59.87 150.93 59.87 151.93 59.87 152.93 59.87 153.93 59.87 154.93 59.87 155.93 59.87 156.93 59.87 157.93 59.87 158.93 59.87 159.93 59.87
23 Oct 2008 150.91 60.70 151.91 60.70 152.91 60.70 153.91 60.70 154.91 60.70 155.91 60.70 156.91 60.70 157.91 60.70 158.91 60.70 159.91 60.70 160.91 60.70
24 Oct 2008 151.90 61.61 152.90 61.61 153.90 61.61 154.90 61.61 155.90 61.61 156.90 61.61 157.90 61.61 158.90 61.61 159.90 61.61 160.90 61.61 161.90 61.61
25 Oct 2008 152.89 62.79 153.89 62.79 154.89 62.79 155.89 62.79 156.89 62.79 157.89 62.79 158.89 62.79 159.89 62.79 160.89 62.79 161.89 62.79 162.89 62.79
26 Oct 2008 153.90 63.30 154.90 63.25 155.90 63.21 156.90 63.16 157.90 63.11 158.90 63.06 159.90 63.02 160.90 62.97 161.90 62.72 162.90 62.48 163.90 62.23
27 Oct 2008 154.91 61.42 155.91 61.17 156.91 61.12 157.91 61.07 158.91 61.02 159.91 60.97 160.91 60.92 161.91 60.87 162.91 60.82 163.91 60.57 164.91 60.32
28 Oct 2008 155.93 59.13 156.93 59.08 157.93 59.03 158.93 58.97 159.93 58.92 160.93 58.87 161.93 58.81 162.93 58.76 163.93 58.70 164.93 58.45 165.93 58.19
29 Oct 2008 156.95 56.59 157.95 56.53 158.95 56.48 159.95 56.42 160.95 56.36 161.95 56.30 162.95 56.25 163.95 56.19 164.95 56.13 165.95 56.07 166.95 55.81
30 Oct 2008 157.99 53.74 158.99 53.68 159.99 53.62 160.99 53.56 161.99 53.50 162.99 53.44 163.99 53.17 164.99 53.11 165.99 53.05 166.99 52.98 167.99 52.92
31 Oct 2008 159.04 50.55 160.04 50.48 161.04 50.22 162.04 50.15 163.04 50.09 164.04 50.02 165.04 49.95 166.04 49.88 167.04 49.82 168.04 49.75 169.04 49.68
01 Nov 2008 160.09 46.79 161.09 46.72 162.09 46.65 163.09 46.58 164.09 46.51 165.09 46.44 166.09 46.17 167.09 46.10 168.09 46.03 169.09 45.96 170.09 45.89
02 Nov 2008 161.15 42.90 162.15 42.63 163.15 42.56 164.15 42.49 165.15 42.41 166.15 42.34 167.15 42.27 168.15 41.99 169.15 41.92 170.15 41.85 171.15 41.77