;;File created using SAA zone 5 02 Jul 2007 036.13 54.39 037.13 54.14 038.13 53.89 039.13 53.64 040.13 53.39 041.13 53.14 042.13 52.89 043.13 52.64 044.13 52.39 045.13 52.13 046.13 51.88 047.13 51.63 048.13 51.37 049.13 51.12 050.13 50.87 051.13 50.81 052.13 50.55 053.13 50.30 054.13 50.24 055.13 49.98 056.13 49.92 057.13 49.86 058.13 49.60 059.13 49.54 060.13 49.28 061.13 49.22 062.13 49.16 063.13 49.09 064.13 49.03 065.13 48.76 066.13 48.70 067.13 48.63 068.13 48.56 069.13 48.50 070.13 48.43 071.13 48.36 072.13 48.29 073.13 48.22 074.13 48.14 075.13 48.07 076.13 48.00 077.13 47.92 078.13 47.85 03 Jul 2007 037.63 52.08 038.63 51.83 039.63 51.58 040.63 51.32 041.63 51.07 042.63 50.82 043.63 50.56 044.63 50.31 045.63 50.05 046.63 49.80 047.63 49.54 048.63 49.28 049.63 49.02 050.63 48.76 051.63 48.70 052.63 48.44 053.63 48.38 054.63 48.12 055.63 48.06 056.63 47.79 057.63 47.73 058.63 47.46 059.63 47.39 060.63 47.33 061.63 47.26 062.63 46.99 063.63 46.92 064.63 46.85 065.63 46.78 066.63 46.71 067.63 46.63 068.63 46.56 069.63 46.48 070.63 46.41 071.63 46.33 072.63 46.25 073.63 46.18 074.63 46.10 075.63 46.02 076.63 45.94 077.63 45.86 078.63 45.57 04 Jul 2007 038.69 49.96 039.69 49.71 040.69 49.45 041.69 49.20 042.69 48.94 043.69 48.68 044.69 48.42 045.69 48.16 046.69 47.90 047.69 47.64 048.69 47.37 049.69 47.11 050.69 46.85 051.69 46.78 052.69 46.51 053.69 46.45 054.69 46.18 055.69 46.11 056.69 45.84 057.69 45.77 058.69 45.69 059.69 45.42 060.69 45.35 061.69 45.27 062.69 45.20 063.69 44.92 064.69 44.84 065.69 44.76 066.69 44.68 067.69 44.60 068.69 44.52 069.69 44.44 070.69 44.36 071.69 44.28 072.69 44.19 073.69 44.31 074.69 44.22 075.69 44.13 076.69 44.05 077.69 43.76 078.69 43.47 079.69 43.18 05 Jul 2007 039.74 47.91 040.74 47.65 041.74 47.39 042.74 47.12 043.74 46.86 044.74 46.59 045.74 46.33 046.74 46.06 047.74 45.79 048.74 45.52 049.74 45.25 050.74 44.98 051.74 44.91 052.74 44.63 053.74 44.56 054.74 44.28 055.74 44.21 056.74 43.93 057.74 43.85 058.74 43.77 059.74 43.49 060.74 43.41 061.74 43.33 062.74 43.25 063.74 43.16 064.74 43.08 065.74 42.99 066.74 42.91 067.74 42.82 068.74 42.73 069.74 42.64 070.74 42.55 071.74 42.46 072.74 42.37 073.74 42.28 074.74 42.39 075.74 42.29 076.74 42.20 077.74 41.91 078.74 41.61 079.74 41.32 080.74 41.02 06 Jul 2007 040.79 45.89 041.79 45.62 042.79 45.35 043.79 45.08 044.79 44.81 045.79 44.54 046.79 44.26 047.79 43.99 048.79 43.71 049.79 43.43 050.79 43.15 051.79 43.07 052.79 42.79 053.79 42.71 054.79 42.43 055.79 42.34 056.79 42.26 057.79 41.97 058.79 41.88 059.79 41.80 060.79 41.71 061.79 41.62 062.79 41.33 063.79 41.24 064.79 41.14 065.79 41.05 066.79 40.96 067.79 41.06 068.79 40.97 069.79 40.87 070.79 40.77 071.79 40.68 072.79 40.58 073.79 40.48 074.79 40.58 075.79 40.48 076.79 40.19 077.79 39.89 078.79 39.59 079.79 39.29 080.79 38.99 081.79 38.69 07 Jul 2007 042.13 43.81 043.13 43.53 044.13 43.25 045.13 42.97 046.13 42.69 047.13 42.40 048.13 42.12 049.13 41.83 050.13 41.55 051.13 41.46 052.13 41.17 053.13 41.08 054.13 40.79 055.13 40.70 056.13 40.41 057.13 40.31 058.13 40.22 059.13 40.13 060.13 40.03 061.13 39.73 062.13 39.63 063.13 39.54 064.13 39.44 065.13 39.34 066.13 39.24 067.13 39.34 068.13 39.24 069.13 39.13 070.13 39.03 071.13 38.93 072.13 38.83 073.13 38.92 074.13 38.82 075.13 38.72 076.13 38.42 077.13 38.11 078.13 38.01 079.13 37.71 080.13 37.40 081.13 37.10 082.13 36.80 083.13 36.50 084.13 36.20 08 Jul 2007 043.17 41.80 044.17 41.51 045.17 41.22 046.17 40.93 047.17 40.64 048.17 40.35 049.17 40.05 050.17 39.76 051.17 39.66 052.17 39.36 053.17 39.27 054.17 38.97 055.17 38.87 056.17 38.77 057.17 38.67 058.17 38.37 059.17 38.26 060.17 38.16 061.17 38.06 062.17 37.95 063.17 37.85 064.17 37.74 065.17 37.64 066.17 37.53 067.17 37.42 068.17 37.52 069.17 37.41 070.17 37.30 071.17 37.20 072.17 37.09 073.17 37.19 074.17 37.08 075.17 36.97 076.17 36.67 077.17 36.36 078.17 36.06 079.17 35.75 080.17 35.45 081.17 35.15 082.17 34.84 083.17 34.54 084.17 34.24 085.17 33.94 09 Jul 2007 044.20 39.77 045.20 39.47 046.20 39.17 047.20 38.87 048.20 38.57 049.20 38.27 050.20 38.17 051.20 37.86 052.20 37.76 053.20 37.45 054.20 37.35 055.20 37.04 056.20 36.93 057.20 36.82 058.20 36.71 059.20 36.61 060.20 36.50 061.20 36.39 062.20 36.28 063.20 36.17 064.20 36.06 065.20 35.95 066.20 35.84 067.20 35.73 068.20 35.82 069.20 35.71 070.20 35.60 071.20 35.49 072.20 35.38 073.20 35.47 074.20 35.37 075.20 35.06 076.20 34.76 077.20 34.45 078.20 34.15 079.20 33.84 080.20 33.54 081.20 33.24 082.20 32.94 083.20 32.64 084.20 32.34 085.20 32.04 086.20 31.75 10 Jul 2007 045.23 37.71 046.23 37.41 047.23 37.10 048.23 36.79 049.23 36.48 050.23 36.37 051.23 36.06 052.23 35.94 053.23 35.83 054.23 35.52 055.23 35.41 056.23 35.29 057.23 35.18 058.23 35.07 059.23 34.95 060.23 34.84 061.23 34.73 062.23 34.61 063.23 34.50 064.23 34.39 065.23 34.28 066.23 34.16 067.23 34.05 068.23 34.14 069.23 34.03 070.23 33.92 071.23 33.81 072.23 33.71 073.23 33.80 074.23 33.50 075.23 33.19 076.23 32.89 077.23 32.59 078.23 32.28 079.23 31.98 080.23 31.69 081.23 31.39 082.23 31.09 083.23 30.80 084.23 30.51 085.23 30.21 086.23 29.92 087.23 29.64 11 Jul 2007 046.53 35.54 047.53 35.22 048.53 34.91 049.53 34.79 050.53 34.47 051.53 34.36 052.53 34.04 053.53 33.92 054.53 33.81 055.53 33.69 056.53 33.57 057.53 33.46 058.53 33.34 059.53 33.22 060.53 33.11 061.53 32.99 062.53 32.88 063.53 32.77 064.53 32.65 065.53 32.54 066.53 32.43 067.53 32.52 068.53 32.41 069.53 32.31 070.53 32.20 071.53 32.30 072.53 32.19 073.53 31.89 074.53 31.59 075.53 31.29 076.53 30.50 077.53 30.08 078.53 29.86 079.53 29.63 080.53 29.39 081.53 29.16 082.53 29.12 083.53 28.90 084.53 28.66 085.53 28.38 086.53 28.10 087.53 27.82 088.53 27.54 12 Jul 2007 047.55 33.43 048.55 33.31 049.55 32.99 050.55 32.86 051.55 32.54 052.55 32.43 053.55 32.31 054.55 32.19 055.55 31.87 056.55 31.75 057.55 31.63 058.55 31.52 059.55 31.40 060.55 31.29 061.55 31.38 062.55 31.26 063.55 31.15 064.55 31.04 065.55 30.94 066.55 30.83 067.55 30.72 068.55 30.82 069.55 30.72 070.55 30.62 071.55 29.78 072.55 28.89 073.55 28.52 074.55 28.23 075.55 27.95 076.55 27.65 077.55 27.52 078.55 27.41 079.55 27.32 080.55 27.24 081.55 27.19 082.55 26.97 083.55 26.99 084.55 26.84 085.55 26.71 086.55 26.24 087.55 25.97 088.55 25.70 089.55 25.43 13 Jul 2007 048.56 32.11 049.56 31.79 050.56 31.66 051.56 31.54 052.56 31.22 053.56 31.11 054.56 30.99 055.56 30.87 056.56 30.76 057.56 30.64 058.56 30.53 059.56 30.42 060.56 30.31 061.56 30.20 062.56 30.09 063.56 30.19 064.56 30.08 065.56 29.98 066.56 29.66 067.56 28.68 068.56 28.08 069.56 28.19 070.56 28.10 071.56 28.00 072.56 27.72 073.56 27.43 074.56 27.14 075.56 26.86 076.56 26.58 077.56 26.30 078.56 26.02 079.56 26.03 080.56 25.91 081.56 25.85 082.56 25.85 083.56 25.69 084.56 25.59 085.56 25.53 086.56 25.27 087.56 25.01 088.56 24.75 089.56 24.49 090.56 24.24 14 Jul 2007 049.57 31.20 050.57 31.08 051.57 30.77 052.57 30.65 053.57 30.54 054.57 30.42 055.57 30.31 056.57 30.20 057.57 30.09 058.57 29.98 059.57 29.88 060.57 29.78 061.57 29.67 062.57 28.83 063.57 27.88 064.57 27.78 065.57 27.69 066.57 27.80 067.57 27.67 068.57 27.51 069.57 27.38 070.57 27.30 071.57 27.07 072.57 27.09 073.57 26.81 074.57 26.54 075.57 26.26 076.57 25.99 077.57 25.72 078.57 25.46 079.57 25.12 080.57 25.16 081.57 25.03 082.57 24.93 083.57 25.06 084.57 25.00 085.57 24.97 086.57 24.79 087.57 24.54 088.57 24.29 089.57 24.04 090.57 23.80 091.57 23.35 15 Jul 2007 050.82 30.47 051.82 30.35 052.82 30.24 053.82 30.14 054.82 30.03 055.82 29.93 056.82 29.82 057.82 28.83 058.82 28.03 059.82 27.81 060.82 27.44 061.82 27.23 062.82 27.20 063.82 26.97 064.82 26.94 065.82 26.75 066.82 26.66 067.82 26.73 068.82 26.64 069.82 26.60 070.82 26.54 071.82 26.41 072.82 26.34 073.82 26.32 074.82 26.15 075.82 25.69 076.82 25.43 077.82 25.17 078.82 24.92 079.82 24.66 080.82 24.61 081.82 24.48 082.82 24.54 083.82 24.61 084.82 24.48 085.82 24.56 086.82 24.33 087.82 24.09 088.82 23.86 089.82 23.62 090.82 23.33 091.82 22.81 16 Jul 2007 051.82 30.08 052.82 29.22 053.82 28.28 054.82 27.67 055.82 27.28 056.82 27.05 057.82 26.83 058.82 26.76 059.82 26.67 060.82 26.57 061.82 26.46 062.82 26.35 063.82 26.43 064.82 26.31 065.82 26.20 066.82 26.30 067.82 26.22 068.82 26.15 069.82 26.16 070.82 26.09 071.82 26.06 072.82 26.14 073.82 26.17 074.82 25.92 075.82 25.67 076.82 25.42 077.82 25.17 078.82 24.93 079.82 24.68 080.82 24.47 081.82 24.39 082.82 24.31 083.82 24.42 084.82 24.33 085.82 24.24 086.82 23.75 087.82 23.25 088.82 22.76 089.82 22.46 090.82 21.96 091.82 21.68 092.82 21.45 17 Jul 2007 052.81 26.33 053.81 26.23 054.81 26.10 055.81 26.16 056.81 26.01 057.81 26.05 058.81 25.88 059.81 25.93 060.81 25.78 061.81 25.84 062.81 25.72 063.81 25.83 064.81 25.76 065.81 25.72 066.81 25.70 067.81 25.70 068.81 25.83 069.81 25.63 070.81 25.76 071.81 25.63 072.81 25.68 073.81 25.70 074.81 25.69 075.81 25.53 076.81 25.29 077.81 24.86 078.81 24.62 079.81 24.39 080.81 24.15 081.81 24.18 082.81 24.11 083.81 23.63 084.81 23.24 085.81 23.01 086.81 22.79 087.81 22.56 088.81 22.34 089.81 22.12 090.81 21.90 091.81 21.48 092.81 21.26 093.81 21.04 18 Jul 2007 054.03 25.15 055.03 25.16 056.03 24.97 057.03 25.01 058.03 25.06 059.03 24.95 060.03 25.06 061.03 25.00 062.03 24.98 063.03 24.98 064.03 24.98 065.03 25.02 066.03 25.10 067.03 25.09 068.03 25.02 069.03 25.11 070.03 24.96 071.03 25.00 072.03 25.01 073.03 25.00 074.03 24.99 075.03 24.96 076.03 24.82 077.03 24.59 078.03 24.36 079.03 24.14 080.03 23.91 081.03 23.69 082.03 23.46 083.03 23.24 084.03 23.02 085.03 22.80 086.03 22.58 087.03 22.16 088.03 21.95 089.03 21.73 090.03 21.51 091.03 21.30 092.03 21.08 093.03 20.84 094.03 20.55 095.03 20.25 096.03 19.95 19 Jul 2007 055.01 23.42 056.01 23.54 057.01 23.50 058.01 23.50 059.01 23.41 060.01 23.45 061.01 23.54 062.01 23.46 063.01 23.49 064.01 23.44 065.01 23.56 066.01 23.64 067.01 23.49 068.01 23.52 069.01 23.53 070.01 23.53 071.01 23.52 072.01 23.70 073.01 23.66 074.01 23.63 075.01 23.58 076.01 23.63 077.01 23.41 078.01 23.19 079.01 22.97 080.01 22.75 081.01 22.53 082.01 22.11 083.01 21.90 084.01 21.68 085.01 21.47 086.01 21.21 087.01 20.92 088.01 20.63 089.01 20.34 090.01 20.05 091.01 19.75 092.01 19.66 093.01 19.36 094.01 19.06 095.01 18.76 096.01 18.66 097.01 18.36 20 Jul 2007 055.98 21.93 056.98 21.99 057.98 22.10 058.98 22.12 059.98 22.08 060.98 22.00 061.98 22.08 062.98 22.14 063.98 22.18 064.98 22.20 065.98 22.21 066.98 22.20 067.98 22.18 068.98 22.16 069.98 22.12 070.98 22.28 071.98 22.24 072.98 22.19 073.98 22.33 074.98 22.27 075.98 22.21 076.98 22.08 077.98 21.87 078.98 21.59 079.98 21.32 080.98 21.04 081.98 20.76 082.98 20.47 083.98 20.19 084.98 19.90 085.98 19.61 086.98 19.52 087.98 19.22 088.98 18.93 089.98 18.83 090.98 18.53 091.98 18.23 092.98 18.13 093.98 17.83 094.98 17.53 095.98 17.43 096.98 17.12 097.98 17.01 21 Jul 2007 057.15 20.45 058.15 20.52 059.15 20.57 060.15 20.60 061.15 20.62 062.15 20.62 063.15 20.61 064.15 20.60 065.15 20.57 066.15 20.54 067.15 20.70 068.15 20.65 069.15 20.60 070.15 20.74 071.15 20.68 072.15 20.82 073.15 20.75 074.15 20.88 075.15 20.81 076.15 20.73 077.15 20.45 078.15 20.17 079.15 19.89 080.15 19.61 081.15 19.32 082.15 19.23 083.15 18.94 084.15 18.65 085.15 18.35 086.15 18.26 087.15 17.96 088.15 17.86 089.15 17.56 090.15 17.26 091.15 17.16 092.15 16.85 093.15 16.75 094.15 16.44 095.15 16.34 096.15 16.03 097.15 15.92 098.15 15.81 099.15 15.50 22 Jul 2007 058.12 19.09 059.12 19.08 060.12 19.26 061.12 19.23 062.12 19.19 063.12 19.15 064.12 19.30 065.12 19.25 066.12 19.39 067.12 19.33 068.12 19.27 069.12 19.40 070.12 19.33 071.12 19.45 072.12 19.38 073.12 19.50 074.12 19.41 075.12 19.53 076.12 19.25 077.12 19.16 078.12 18.87 079.12 18.58 080.12 18.28 081.12 18.19 082.12 17.89 083.12 17.80 084.12 17.50 085.12 17.20 086.12 17.10 087.12 16.79 088.12 16.69 089.12 16.39 090.12 16.28 091.12 15.97 092.12 15.86 093.12 15.75 094.12 15.44 095.12 15.33 096.12 15.22 097.12 14.91 098.12 14.79 099.12 14.48 100.12 14.36 23 Jul 2007 059.27 17.89 060.27 17.84 061.27 17.98 062.27 17.92 063.27 17.85 064.27 17.98 065.27 17.91 066.27 18.04 067.27 17.96 068.27 18.08 069.27 18.00 070.27 18.12 071.27 18.23 072.27 18.14 073.27 18.25 074.27 18.16 075.27 18.27 076.27 18.17 077.27 17.88 078.27 17.58 079.27 17.48 080.27 17.18 081.27 17.08 082.27 16.78 083.27 16.67 084.27 16.37 085.27 16.26 086.27 15.95 087.27 15.85 088.27 15.74 089.27 15.43 090.27 15.31 091.27 15.00 092.27 14.89 093.27 14.77 094.27 14.46 095.27 14.34 096.27 14.22 097.27 14.11 098.27 13.79 099.27 13.67 100.27 13.55 101.27 13.22 24 Jul 2007 060.23 16.59 061.23 16.72 062.23 16.64 063.23 16.76 064.23 16.67 065.23 16.79 066.23 16.70 067.23 16.81 068.23 16.72 069.23 16.83 070.23 16.94 071.23 16.84 072.23 16.94 073.23 16.84 074.23 16.94 075.23 17.04 076.23 16.94 077.23 16.84 078.23 16.73 079.23 16.43 080.23 16.32 081.23 16.01 082.23 15.90 083.23 15.79 084.23 15.48 085.23 15.37 086.23 15.06 087.23 14.94 088.23 14.83 089.23 14.51 090.23 14.39 091.23 14.28 092.23 14.16 093.23 13.84 094.23 13.72 095.23 13.60 096.23 13.27 097.23 13.15 098.23 13.03 099.23 12.90 100.23 12.74 101.23 12.45 25 Jul 2007 061.18 15.57 062.18 15.48 063.18 15.59 064.18 15.70 065.18 15.60 066.18 15.70 067.18 15.60 068.18 15.70 069.18 15.80 070.18 15.70 071.18 15.79 072.18 15.69 073.18 15.78 074.18 15.87 075.18 15.76 076.18 15.86 077.18 15.94 078.18 15.83 079.18 15.72 080.18 15.61 081.18 15.49 082.18 15.18 083.18 15.06 084.18 14.94 085.18 14.63 086.18 14.51 087.18 14.39 088.18 14.07 089.18 13.94 090.18 13.82 091.18 13.70 092.18 13.37 093.18 13.25 094.18 13.12 095.18 12.93 096.18 12.67 097.18 12.48 098.18 12.25 099.18 12.02 100.18 11.79 101.18 11.56 102.18 11.33 103.18 11.09 26 Jul 2007 062.29 14.31 063.29 14.20 064.29 14.30 065.29 14.39 066.29 14.28 067.29 14.38 068.29 14.47 069.29 14.36 070.29 14.45 071.29 14.53 072.29 14.42 073.29 14.51 074.29 14.59 075.29 14.48 076.29 14.56 077.29 14.64 078.29 14.52 079.29 14.60 080.29 14.68 081.29 14.56 082.29 14.44 083.29 14.12 084.29 14.00 085.29 13.87 086.29 13.75 087.29 13.42 088.29 13.29 089.29 13.11 090.29 12.89 091.29 12.67 092.29 12.44 093.29 12.21 094.29 11.98 095.29 11.75 096.29 11.52 097.29 11.29 098.29 11.05 099.29 11.01 100.29 10.78 101.29 10.54 102.29 10.29 27 Jul 2007 063.23 13.00 064.23 13.09 065.23 12.98 066.23 13.06 067.23 13.14 068.23 13.03 069.23 13.11 070.23 13.19 071.23 13.07 072.23 13.15 073.23 13.23 074.23 13.11 075.23 13.19 076.23 13.26 077.23 13.14 078.23 13.21 079.23 13.29 080.23 13.16 081.23 13.24 082.23 13.31 083.23 13.34 084.23 13.11 085.23 12.89 086.23 12.66 087.23 12.44 088.23 12.21 089.23 11.98 090.23 11.75 091.23 11.51 092.23 11.28 093.23 11.04 094.23 10.81 095.23 10.77 096.23 10.53 097.23 10.28 098.23 10.04 099.23 09.79 100.23 09.55 101.23 09.30 102.23 09.05 103.23 08.79 28 Jul 2007 064.17 11.77 065.17 11.85 066.17 11.92 067.17 11.80 068.17 11.88 069.17 11.95 070.17 11.83 071.17 11.90 072.17 11.97 073.17 11.84 074.17 11.92 075.17 11.99 076.17 11.86 077.17 11.93 078.17 12.00 079.17 11.86 080.17 11.93 081.17 12.00 082.17 12.06 083.17 11.93 084.17 11.99 085.17 11.85 086.17 11.61 087.17 11.38 088.17 11.14 089.17 10.90 090.17 10.86 091.17 10.62 092.17 10.38 093.17 10.13 094.17 09.89 095.17 09.64 096.17 09.39 097.17 09.14 098.17 08.88 099.17 08.63 100.17 08.37 101.17 08.11 102.17 07.85 103.17 07.78 104.17 07.52 29 Jul 2007 065.26 10.59 066.26 10.66 067.26 10.53 068.26 10.60 069.26 10.67 070.26 10.54 071.26 10.60 072.26 10.47 073.26 10.54 074.26 10.60 075.26 10.46 076.26 10.53 077.26 10.59 078.26 10.45 079.26 10.51 080.26 10.58 081.26 10.64 082.26 10.50 083.26 10.55 084.26 10.61 085.26 10.47 086.26 10.53 087.26 10.35 088.26 10.11 089.26 09.86 090.26 09.61 091.26 09.36 092.26 09.11 093.26 08.85 094.26 08.59 095.26 08.40 096.26 08.07 097.26 07.90 098.26 07.75 099.26 07.59 100.26 07.44 101.26 07.28 102.26 07.13 103.26 06.97 104.26 06.81 105.26 06.65 30 Jul 2007 066.19 09.59 067.19 09.66 068.19 09.52 069.19 09.58 070.19 09.44 071.19 09.50 072.19 09.36 073.19 09.42 074.19 09.48 075.19 09.34 076.19 09.39 077.19 09.45 078.19 09.31 079.19 09.36 080.19 09.42 081.19 09.27 082.19 09.32 083.19 09.38 084.19 09.23 085.19 09.28 086.19 09.33 087.19 09.18 088.19 09.05 089.19 08.80 090.19 08.54 091.19 08.28 092.19 08.01 093.19 07.75 094.19 07.71 095.19 07.75 096.19 07.59 097.19 07.44 098.19 07.28 099.19 07.12 100.19 06.96 101.19 06.80 102.19 06.44 103.19 06.27 104.19 06.11 105.19 05.95 106.19 05.78 31 Jul 2007 067.26 08.48 068.26 08.33 069.26 08.39 070.26 08.24 071.26 08.29 072.26 08.15 073.26 08.20 074.26 08.05 075.26 08.10 076.26 07.95 077.26 08.01 078.26 07.85 079.26 07.90 080.26 07.95 081.26 07.80 082.26 07.85 083.26 07.69 084.26 07.74 085.26 07.78 086.26 07.63 087.26 07.67 088.26 07.65 089.26 07.38 090.26 07.31 091.26 07.04 092.26 06.76 093.26 06.49 094.26 06.21 095.26 05.99 096.26 06.03 097.26 06.07 098.26 05.90 099.26 05.94 100.26 05.97 101.26 05.80 102.26 05.64 103.26 05.43 104.26 05.13 105.26 04.83 106.26 04.53 107.26 04.23 01 Aug 2007 068.18 07.72 069.18 07.57 070.18 07.42 071.18 07.27 072.18 07.31 073.18 07.16 074.18 07.01 075.18 07.05 076.18 06.90 077.18 06.94 078.18 06.78 079.18 06.63 080.18 06.67 081.18 06.71 082.18 06.55 083.18 06.59 084.18 06.43 085.18 06.47 086.18 06.31 087.18 06.35 088.18 06.38 089.18 06.22 090.18 06.05 091.18 05.77 092.18 05.49 093.18 05.20 094.18 04.92 095.18 04.63 096.18 04.45 097.18 04.48 098.18 04.51 099.18 04.34 100.18 04.37 101.18 04.40 102.18 04.36 103.18 04.06 104.18 03.75 105.18 60.91 106.18 60.91 107.18 60.91 108.18 60.91 02 Aug 2007 069.09 06.82 070.09 06.76 071.09 06.51 072.09 06.45 073.09 06.39 074.09 06.31 075.09 06.07 076.09 05.99 077.09 05.83 078.09 05.67 079.09 05.70 080.09 05.54 081.09 05.57 082.09 05.41 083.09 05.24 084.09 05.28 085.09 05.11 086.09 05.14 087.09 04.97 088.09 05.01 089.09 04.84 090.09 04.73 091.09 04.44 092.09 04.15 093.09 03.86 094.09 03.56 095.09 03.46 096.09 03.17 097.09 02.87 098.09 02.88 099.09 61.25 100.09 61.25 101.09 61.25 102.09 61.25 103.09 61.25 104.09 61.25 105.09 61.25 106.09 61.25 107.09 61.25 108.09 61.25 109.09 61.25 03 Aug 2007 070.11 05.13 071.11 05.06 072.11 04.80 073.11 04.73 074.11 04.66 075.11 04.59 076.11 04.31 077.11 04.24 078.11 04.16 079.11 04.09 080.11 04.01 081.11 03.92 082.11 03.84 083.11 03.76 084.11 03.67 085.11 03.58 086.11 03.49 087.11 03.40 088.11 03.31 089.11 03.22 090.11 03.12 091.11 03.02 092.11 02.92 093.11 61.62 094.11 61.62 095.11 61.62 096.11 61.62 097.11 61.62 098.11 61.62 099.11 61.62 100.11 61.62 101.11 61.62 102.11 61.62 103.11 61.62 104.11 61.62 105.11 61.62 106.11 61.62 107.11 61.62 108.11 61.62 109.11 61.62 04 Aug 2007 071.01 04.06 072.01 03.89 073.01 03.72 074.01 03.55 075.01 03.37 076.01 03.20 077.01 03.03 078.01 02.85 079.01 02.68 087.01 61.99 088.01 61.99 089.01 61.99 090.01 61.99 091.01 61.99 092.01 61.99 093.01 61.99 094.01 61.99 095.01 61.99 096.01 61.99 097.01 61.99 098.01 61.99 099.01 61.99 100.01 61.99 101.01 61.99 102.01 61.99 103.01 61.99 104.01 61.99 105.01 61.99 106.01 61.99 107.01 61.99 108.01 61.99 109.01 61.99 110.01 61.99 05 Aug 2007 072.04 03.18 073.04 03.09 074.04 02.81 075.04 02.72 076.04 02.63 080.04 62.51 081.04 62.51 082.04 62.51 083.04 62.51 084.04 62.51 085.04 62.51 086.04 62.51 087.04 62.51 088.04 62.51 089.04 62.51 090.04 62.51 091.04 62.51 092.04 62.51 093.04 62.51 094.04 62.51 095.04 62.51 096.04 62.51 097.04 62.51 098.04 62.51 099.04 62.51 100.04 62.51 101.04 62.51 102.04 62.51 103.04 62.51 104.04 62.51 105.04 62.51 106.04 62.51 107.04 62.51 108.04 62.51 109.04 62.51 110.04 62.51 111.04 62.51 06 Aug 2007 073.93 63.05 074.93 63.05 075.93 63.05 076.93 63.05 077.93 63.05 078.93 63.05 079.93 63.05 080.93 63.05 081.93 63.05 082.93 63.05 083.93 63.05 084.93 63.05 085.93 63.05 086.93 63.05 087.93 63.05 088.93 63.05 089.93 63.05 090.93 63.05 091.93 63.05 092.93 63.05 093.93 63.05 094.93 63.05 095.93 63.05 096.93 63.05 097.93 63.05 098.93 63.05 099.93 63.05 100.93 63.05 101.93 63.05 102.93 63.05 103.93 63.05 104.93 63.05 105.93 63.05 106.93 63.05 107.93 63.05 108.93 63.05 109.93 63.05 110.93 63.05 111.93 63.05 07 Aug 2007 073.92 63.67 074.92 63.67 075.92 63.67 076.92 63.67 077.92 63.67 078.92 63.67 079.92 63.67 080.92 63.67 081.92 63.67 082.92 63.67 083.92 63.67 084.92 63.67 085.92 63.67 086.92 63.67 087.92 63.67 088.92 63.67 089.92 63.67 090.92 63.67 091.92 63.67 092.92 63.67 093.92 63.67 094.92 63.67 095.92 63.67 096.92 63.67 097.92 63.67 098.92 63.67 099.92 63.67 100.92 63.67 101.92 63.67 102.92 63.67 103.92 63.67 104.92 63.67 105.92 63.67 106.92 63.67 107.92 63.67 108.92 63.67 109.92 63.67 110.92 63.67 111.92 63.67 112.92 63.67 08 Aug 2007 074.81 56.71 075.81 56.71 076.81 56.71 077.81 56.71 078.81 56.71 079.81 56.71 080.81 56.71 081.81 56.71 082.81 56.71 083.81 56.71 084.81 56.71 085.81 56.71 086.81 56.71 087.81 56.71 088.81 56.71 089.81 56.71 090.81 56.71 091.81 56.71 092.81 56.71 093.81 56.71 094.81 56.71 095.81 56.71 096.81 56.71 097.81 56.71 098.81 56.71 099.81 56.71 100.81 56.71 101.81 56.71 102.81 56.71 103.81 56.71 104.81 56.71 105.81 56.71 106.81 56.71 107.81 56.71 108.81 56.71 109.81 56.71 110.81 56.71 111.81 56.71 112.81 56.71 113.81 56.71 09 Aug 2007 075.70 61.13 076.70 61.13 077.70 61.13 078.70 61.13 079.70 61.13 080.70 61.13 081.70 61.13 082.70 61.13 083.70 61.13 084.70 61.13 085.70 61.13 086.70 61.13 087.70 61.13 088.70 61.13 089.70 61.13 090.70 61.13 091.70 61.13 092.70 61.13 093.70 61.13 094.70 61.13 095.70 61.13 096.70 61.13 097.70 61.13 098.70 61.13 099.70 61.13 100.70 61.13 101.70 61.13 102.70 61.13 103.70 61.13 104.70 61.13 105.70 61.13 106.70 61.13 107.70 61.13 108.70 61.13 109.70 61.13 110.70 61.13 111.70 61.13 112.70 61.13 113.70 61.13 114.70 61.13 10 Aug 2007 076.68 61.88 077.68 61.88 078.68 61.88 079.68 61.88 080.68 61.88 081.68 61.88 082.68 61.88 083.68 61.88 084.68 61.88 085.68 61.88 086.68 61.88 087.68 61.88 088.68 61.88 089.68 61.88 090.68 61.88 091.68 61.88 092.68 61.88 093.68 61.88 094.68 61.88 095.68 61.88 096.68 61.88 097.68 61.88 098.68 61.88 099.68 61.88 100.68 61.88 101.68 61.88 102.68 61.88 103.68 61.88 104.68 61.88 105.68 61.88 106.68 61.88 107.68 61.88 108.68 61.88 109.68 61.88 110.68 61.88 111.68 61.88 112.68 61.88 113.68 61.88 114.68 61.88 11 Aug 2007 077.56 62.46 078.56 62.46 079.56 62.46 080.56 62.46 081.56 62.46 082.56 62.46 083.56 62.46 084.56 62.46 085.56 62.46 086.56 62.46 087.56 62.46 088.56 62.46 089.56 62.46 090.56 62.46 091.56 62.46 092.56 62.46 093.56 62.46 094.56 62.46 095.56 62.46 096.56 62.46 097.56 62.46 098.56 62.46 099.56 62.46 100.56 62.46 101.56 62.46 102.56 62.46 103.56 62.46 104.56 62.46 105.56 62.46 106.56 62.46 107.56 62.46 108.56 62.46 109.56 62.46 110.56 62.46 111.56 62.46 112.56 62.46 113.56 62.46 114.56 62.46 115.56 62.46 12 Aug 2007 078.51 63.49 079.51 63.49 080.51 63.49 081.51 63.49 082.51 63.49 083.51 63.49 084.51 63.49 085.51 63.49 086.51 63.49 087.51 63.49 088.51 63.49 089.51 63.49 090.51 63.49 091.51 63.49 092.51 63.49 093.51 63.49 094.51 63.49 095.51 63.49 096.51 63.49 097.51 63.49 098.51 63.49 099.51 63.49 100.51 63.49 101.51 63.49 102.51 63.49 103.51 63.49 104.51 63.49 105.51 63.49 106.51 63.49 107.51 63.49 108.51 63.49 109.51 63.49 110.51 63.49 111.51 63.49 112.51 63.49 113.51 63.49 114.51 63.49 115.51 63.49 116.51 63.49 13 Aug 2007 079.38 64.30 080.38 64.30 081.38 64.30 082.38 64.30 083.38 64.30 084.38 64.30 085.38 64.30 086.38 64.30 087.38 64.30 088.38 64.30 089.38 64.30 090.38 64.30 091.38 64.30 092.38 64.30 093.38 64.30 094.38 64.30 095.38 64.30 096.38 64.30 097.38 64.30 098.38 64.30 099.38 64.30 100.38 64.30 101.38 64.30 102.38 64.30 103.38 64.30 104.38 64.30 105.38 64.30 106.38 64.30 107.38 64.30 108.38 64.30 109.38 64.30 110.38 64.30 111.38 64.30 112.38 64.30 113.38 64.30 114.38 64.30 115.38 64.30 116.38 64.30 117.38 64.30 14 Aug 2007 080.33 65.31 081.33 65.31 082.33 65.31 083.33 65.31 084.33 65.31 085.33 65.31 086.33 65.31 087.33 65.31 088.33 65.31 089.33 65.31 090.33 65.31 091.33 65.31 092.33 65.31 093.33 65.31 094.33 65.31 095.33 65.31 096.33 65.31 097.33 65.31 098.33 65.31 099.33 65.31 100.33 65.31 101.33 65.31 102.33 65.31 103.33 65.31 104.33 65.31 105.33 65.31 106.33 65.31 107.33 65.31 108.33 65.31 109.33 65.31 110.33 65.31 111.33 65.31 112.33 65.31 113.33 65.31 114.33 65.31 115.33 65.31 116.33 65.31 117.33 65.31 118.33 65.31 15 Aug 2007 081.19 66.31 082.19 66.31 083.19 66.31 084.19 66.31 085.19 66.31 086.19 66.31 087.19 66.31 088.19 66.31 089.19 66.31 090.19 66.31 091.19 66.31 092.19 66.31 093.19 66.31 094.19 66.31 095.19 66.31 096.19 66.31 097.19 66.31 098.19 66.28 099.19 66.22 100.19 65.97 101.19 65.91 102.19 65.86 103.19 65.81 104.19 65.75 105.19 65.50 106.19 65.45 107.19 65.40 108.19 65.34 109.19 65.29 110.19 65.24 111.19 65.19 112.19 65.14 113.19 65.09 114.19 64.84 115.19 64.59 116.19 64.34 117.19 64.09 118.19 63.84 119.19 63.59 16 Aug 2007 082.12 66.60 083.12 66.34 084.12 66.08 085.12 65.83 086.12 65.77 087.12 65.51 088.12 65.26 089.12 65.20 090.12 64.94 091.12 64.89 092.12 64.63 093.12 64.58 094.12 64.53 095.12 64.27 096.12 64.22 097.12 63.96 098.12 63.91 099.12 63.86 100.12 63.81 101.12 63.55 102.12 63.50 103.12 63.45 104.12 63.40 105.12 63.35 106.12 63.09 107.12 63.04 108.12 62.99 109.12 62.94 110.12 62.89 111.12 62.84 112.12 62.79 113.12 62.74 114.12 62.69 115.12 62.43 116.12 62.18 117.12 61.93 118.12 61.68 119.12 61.43 120.12 61.18 17 Aug 2007 082.98 64.06 083.98 63.81 084.98 63.55 085.98 63.30 086.98 63.24 087.98 62.99 088.98 62.74 089.98 62.68 090.98 62.43 091.98 62.38 092.98 62.12 093.98 62.07 094.98 62.02 095.98 61.77 096.98 61.71 097.98 61.66 098.98 61.41 099.98 61.36 100.98 61.31 101.98 61.26 102.98 61.00 103.98 60.95 104.98 60.90 105.98 60.85 106.98 60.80 107.98 60.74 108.98 60.49 109.98 60.44 110.98 60.39 111.98 60.34 112.98 60.28 113.98 60.23 114.98 60.18 115.98 59.93 116.98 59.67 117.98 59.42 118.98 59.17 119.98 58.91 120.98 58.66 18 Aug 2007 083.90 61.44 084.90 61.19 085.90 60.93 086.90 60.88 087.90 60.63 088.90 60.38 089.90 60.32 090.90 60.07 091.90 60.02 092.90 59.77 093.90 59.71 094.90 59.46 095.90 59.41 096.90 59.16 097.90 59.11 098.90 59.05 099.90 58.80 100.90 58.75 101.90 58.70 102.90 58.64 103.90 58.59 104.90 58.34 105.90 58.28 106.90 58.23 107.90 58.18 108.90 58.12 109.90 58.07 110.90 58.01 111.90 57.96 112.90 57.91 113.90 57.85 114.90 57.79 115.90 57.54 116.90 57.28 117.90 57.03 118.90 56.77 119.90 56.51 120.90 56.26 121.90 56.00 19 Aug 2007 084.75 58.78 085.75 58.52 086.75 58.27 087.75 58.22 088.75 57.97 089.75 57.71 090.75 57.66 091.75 57.41 092.75 57.35 093.75 57.10 094.75 57.05 095.75 56.80 096.75 56.74 097.75 56.69 098.75 56.43 099.75 56.38 100.75 56.33 101.75 56.27 102.75 56.02 103.75 55.96 104.75 55.91 105.75 55.85 106.75 55.79 107.75 55.74 108.75 55.48 109.75 55.42 110.75 55.37 111.75 55.31 112.75 55.25 113.75 55.19 114.75 55.13 115.75 55.07 116.75 54.81 117.75 54.55 118.75 54.29 119.75 54.03 120.75 53.77 121.75 53.51 122.75 53.25 20 Aug 2007 085.65 56.06 086.65 55.81 087.65 55.56 088.65 55.50 089.65 55.25 090.65 55.00 091.65 54.94 092.65 54.69 093.65 54.63 094.65 54.38 095.65 54.32 096.65 54.27 097.65 54.01 098.65 53.95 099.65 53.90 100.65 53.64 101.65 53.58 102.65 53.52 103.65 53.47 104.65 53.41 105.65 53.15 106.65 53.09 107.65 53.03 108.65 52.97 109.65 52.91 110.65 52.84 111.65 52.78 112.65 52.72 113.65 52.66 114.65 52.59 115.65 52.53 116.65 52.27 117.65 52.00 118.65 51.74 119.65 51.47 120.65 51.21 121.65 50.94 122.65 50.67 123.65 50.40 21 Aug 2007 086.50 53.36 087.50 53.10 088.50 52.85 089.50 52.79 090.50 52.53 091.50 52.48 092.50 52.22 093.50 52.16 094.50 51.90 095.50 51.84 096.50 51.58 097.50 51.52 098.50 51.46 099.50 51.20 100.50 51.14 101.50 51.08 102.50 51.02 103.50 50.76 104.50 50.69 105.50 50.63 106.50 50.57 107.50 50.50 108.50 50.44 109.50 50.37 110.50 50.31 111.50 50.24 112.50 50.17 113.50 50.10 114.50 50.04 115.50 49.97 116.50 49.70 117.50 49.43 118.50 49.16 119.50 48.89 120.50 48.62 121.50 48.35 122.50 48.07 123.50 47.80 124.50 47.53 22 Aug 2007 087.60 50.60 088.60 50.34 089.60 50.28 090.60 50.02 091.60 49.76 092.60 49.70 093.60 49.44 094.60 49.37 095.60 49.11 096.60 49.05 097.60 48.98 098.60 48.72 099.60 48.65 100.60 48.59 101.60 48.52 102.60 48.25 103.60 48.19 104.60 48.12 105.60 48.05 106.60 47.98 107.60 47.91 108.60 47.84 109.60 47.77 110.60 47.70 111.60 47.63 112.60 47.56 113.60 47.48 114.60 47.41 115.60 47.34 116.60 47.06 117.60 46.79 23 Aug 2007 088.44 47.94 089.44 47.68 090.44 47.61 091.44 47.34 092.44 47.28 093.44 47.01 094.44 46.94 095.44 46.68 096.44 46.61 097.44 46.34 098.44 46.27 099.44 46.20 100.44 46.13 101.44 45.86 102.44 45.79 103.44 45.71 104.44 45.64 105.44 45.57 106.44 45.49 107.44 45.42 108.44 45.34 109.44 45.07 110.44 45.19 111.44 45.11 112.44 45.04 113.44 44.96 114.44 44.88 115.44 44.80 116.44 44.72 117.44 44.44 118.44 44.16 24 Aug 2007 089.28 45.33 090.28 45.26 091.28 44.98 092.28 44.71 093.28 44.64 094.28 44.37 095.28 44.29 096.28 44.02 097.28 43.95 098.28 43.87 099.28 43.60 100.28 43.52 101.28 43.44 102.28 43.37 103.28 43.29 104.28 43.01 105.28 42.93 106.28 42.85 107.28 42.77 108.28 42.69 109.28 42.61 110.28 42.53 111.28 42.45 112.28 42.37 113.28 42.28 114.28 42.20 115.28 42.32 116.28 42.23 117.28 41.95 118.28 41.67 119.28 41.38 25 Aug 2007 090.12 42.76 091.12 42.69 092.12 42.41 093.12 42.33 094.12 42.05 095.12 41.97 096.12 41.69 097.12 41.61 098.12 41.33 099.12 41.25 100.12 41.17 101.12 41.09 102.12 40.81 103.12 40.72 104.12 40.64 105.12 40.56 106.12 40.47 107.12 40.39 108.12 40.30 109.12 40.22 110.12 40.13 111.12 40.05 112.12 39.96 113.12 39.87 114.12 39.79 115.12 39.70 116.12 39.61 117.12 39.53 118.12 39.24 119.12 38.95 120.12 38.67 26 Aug 2007 090.96 40.25 091.96 40.17 092.96 39.88 093.96 39.80 094.96 39.52 095.96 39.43 096.96 39.15 097.96 39.06 098.96 38.97 099.96 38.89 100.96 38.60 101.96 38.51 102.96 38.43 103.96 38.34 104.96 38.25 105.96 38.16 106.96 38.07 107.96 37.98 108.96 37.90 109.96 37.81 110.96 37.72 111.96 37.63 112.96 37.54 113.96 37.45 114.96 37.36 115.96 37.27 116.96 37.19 117.96 36.90 118.96 36.61 119.96 36.32 120.96 36.03 27 Aug 2007 091.79 37.99 092.79 37.70 093.79 37.41 094.79 37.32 095.79 37.23 096.79 36.94 097.79 36.85 098.79 36.56 099.79 36.47 100.79 36.38 101.79 36.29 102.79 36.20 103.79 35.91 104.79 35.82 105.79 35.72 106.79 35.63 107.79 35.54 108.79 35.45 109.79 35.36 110.79 35.27 111.79 35.18 112.79 35.09 113.79 35.20 114.79 35.11 115.79 35.02 116.79 34.93 117.79 34.84 118.79 34.56 119.79 34.27 120.79 33.98 121.79 33.70 28 Aug 2007 092.63 35.58 093.63 35.28 094.63 35.19 095.63 34.90 096.63 34.80 097.63 34.51 098.63 34.41 099.63 34.32 100.63 34.23 101.63 33.93 102.63 33.84 103.63 33.75 104.63 33.65 105.63 33.56 106.63 33.47 107.63 33.38 108.63 33.29 109.63 33.20 110.63 33.11 111.63 33.02 112.63 32.93 113.63 32.84 114.63 32.75 115.63 32.66 116.63 32.57 117.63 32.49 118.63 32.40 119.63 32.12 120.63 31.83 121.63 31.55 122.63 31.27 29 Aug 2007 093.46 33.21 094.46 32.92 095.46 32.82 096.46 32.52 097.46 32.43 098.46 32.33 099.46 32.04 100.46 31.94 101.46 31.85 102.46 31.76 103.46 31.66 104.46 31.37 105.46 31.28 106.46 31.19 107.46 31.10 108.46 31.01 109.46 30.92 110.46 30.83 111.46 30.74 112.46 18.33 113.46 18.10 114.46 17.68 115.46 17.46 116.46 17.04 117.46 16.82 118.46 16.60 119.46 29.63 120.46 29.49 121.46 29.36 122.46 29.23 123.46 28.75 30 Aug 2007 094.29 30.90 095.29 30.81 096.29 30.51 097.29 30.41 098.29 30.12 099.29 30.03 100.29 29.93 101.29 29.84 102.29 29.55 103.29 29.46 104.29 29.37 105.29 29.28 106.29 29.19 107.29 29.10 108.29 29.01 109.29 28.93 110.29 28.84 111.29 28.76 112.29 28.68 113.29 28.22 114.29 27.86 115.29 27.69 116.29 27.53 117.29 27.38 118.29 27.23 119.29 27.09 120.29 26.96 121.29 26.83 122.29 26.71 123.29 26.80 124.29 26.57 31 Aug 2007 095.12 29.46 096.12 29.36 097.12 29.07 098.12 28.98 099.12 28.88 100.12 28.59 101.12 28.51 102.12 28.42 103.12 28.33 104.12 28.04 105.12 27.96 106.12 27.87 107.12 27.79 108.12 27.71 109.12 27.30 110.12 26.71 111.12 26.53 112.12 26.15 113.12 25.98 114.12 25.82 115.12 25.87 116.12 25.73 117.12 25.60 118.12 25.48 119.12 25.37 120.12 25.47 121.12 25.39 122.12 25.32 123.12 25.26 124.12 25.22 125.12 25.18 01 Sep 2007 095.95 29.09 096.95 28.80 097.95 28.71 098.95 28.42 099.95 28.34 100.95 28.25 101.95 27.97 102.95 27.89 103.95 27.76 104.95 27.13 105.95 26.52 106.95 26.11 107.95 25.72 108.95 25.63 109.95 25.55 110.95 25.48 111.95 25.41 112.95 25.34 113.95 25.28 114.95 25.21 115.95 25.15 116.95 25.08 117.95 25.02 118.95 24.96 119.95 24.90 120.95 24.69 121.95 24.69 122.95 24.51 123.95 24.54 124.95 24.58 125.95 24.43 02 Sep 2007 096.78 28.80 097.78 28.52 098.78 28.39 099.78 27.74 100.78 27.09 101.78 26.46 102.78 26.34 103.78 26.06 104.78 25.99 105.78 25.92 106.78 25.85 107.78 25.59 108.78 25.52 109.78 25.46 110.78 25.39 111.78 25.33 112.78 25.27 113.78 25.21 114.78 25.15 115.78 24.90 116.78 24.84 117.78 24.79 118.78 24.74 119.78 24.69 120.78 24.63 121.78 24.59 122.78 24.34 123.78 24.16 124.78 24.27 125.78 24.19 126.78 24.12 03 Sep 2007 097.61 26.82 098.61 26.55 099.61 26.48 100.61 26.41 101.61 26.14 102.61 26.08 103.61 26.01 104.61 25.75 105.61 25.69 106.61 25.63 107.61 25.57 108.61 25.31 109.61 25.26 110.61 25.20 111.61 25.15 112.61 25.10 113.61 25.05 114.61 24.80 115.61 24.75 116.61 24.70 117.61 24.66 118.61 24.61 119.61 24.57 120.61 24.53 121.61 24.48 122.61 24.44 123.61 24.20 124.61 23.85 125.61 23.83 126.61 23.80 127.61 23.79 04 Sep 2007 098.44 25.60 099.44 25.54 100.44 25.51 101.44 25.49 102.44 25.50 103.44 25.33 104.44 25.37 105.44 25.24 106.44 25.30 107.44 25.20 108.44 25.20 109.44 24.95 110.44 24.90 111.44 24.86 112.44 24.82 113.44 24.57 114.44 24.53 115.44 24.49 116.44 24.45 117.44 24.42 118.44 24.38 119.44 24.34 120.44 24.11 121.44 24.07 122.44 24.04 123.44 24.01 124.44 23.78 125.44 23.55 126.44 23.46 127.44 23.48 128.44 23.50 05 Sep 2007 099.27 23.37 100.27 23.27 101.27 23.19 102.27 23.31 103.27 23.25 104.27 23.20 105.27 23.15 106.27 23.12 107.27 23.09 108.27 23.07 109.27 23.06 110.27 23.05 111.27 23.05 112.27 23.02 113.27 22.79 114.27 22.76 115.27 22.72 116.27 22.69 117.27 22.66 118.27 22.43 119.27 22.40 120.27 22.37 121.27 22.35 122.27 22.32 123.27 22.29 124.27 22.07 125.27 22.04 126.27 21.82 127.27 21.59 128.27 21.37 129.27 21.15 06 Sep 2007 100.09 21.21 101.09 21.21 102.09 21.22 103.09 21.23 104.09 21.24 105.09 21.26 106.09 21.28 107.09 21.31 108.09 21.14 109.09 21.17 110.09 21.21 111.09 21.24 112.09 21.28 113.09 21.09 114.09 21.06 115.09 21.03 116.09 21.01 117.09 20.78 118.09 20.76 119.09 20.74 120.09 20.71 121.09 20.69 122.09 20.47 123.09 20.45 124.09 20.43 125.09 20.41 126.09 20.39 127.09 20.17 128.09 19.95 129.09 19.73 130.09 19.51 07 Sep 2007 100.92 19.46 101.92 19.51 102.92 19.56 103.92 19.41 104.92 19.47 105.92 19.52 106.92 19.58 107.92 19.44 108.92 19.50 109.92 19.56 110.92 19.62 111.92 19.48 112.92 19.53 113.92 19.51 114.92 19.49 115.92 19.27 116.92 19.25 117.92 19.23 118.92 19.21 119.92 19.19 120.92 18.98 121.92 18.96 122.92 18.94 123.92 18.92 124.92 18.70 125.92 18.69 126.92 18.67 127.92 18.65 128.92 18.44 129.92 18.22 130.92 18.00 08 Sep 2007 101.75 17.78 102.75 17.86 103.75 17.93 104.75 17.81 105.75 17.88 106.75 17.95 107.75 17.83 108.75 17.90 109.75 17.98 110.75 18.05 111.75 17.93 112.75 18.00 113.75 18.06 114.75 17.95 115.75 17.83 116.75 17.82 117.75 17.80 118.75 17.79 119.75 17.57 120.75 17.55 121.75 17.54 122.75 17.52 123.75 17.31 124.75 17.29 125.75 17.28 126.75 17.26 127.75 17.25 128.75 17.23 129.75 17.01 130.75 16.80 131.75 16.58 09 Sep 2007 102.57 16.22 103.57 16.30 104.57 16.19 105.57 16.27 106.57 16.35 107.57 16.24 108.57 16.32 109.57 16.40 110.57 16.28 111.57 16.36 112.57 16.44 113.57 16.32 114.57 16.40 115.57 16.28 116.57 16.27 117.57 16.26 118.57 16.24 119.57 16.03 120.57 16.02 121.57 16.00 122.57 15.99 123.57 15.77 124.57 15.76 125.57 15.74 126.57 15.73 127.57 15.51 128.57 15.50 129.57 15.48 130.57 15.46 131.57 15.24 132.57 15.02 10 Sep 2007 103.40 14.80 104.40 14.89 105.40 14.78 106.40 14.87 107.40 14.96 108.40 14.84 109.40 14.93 110.40 15.01 111.40 14.90 112.40 14.98 113.40 15.06 114.40 14.94 115.40 15.03 116.40 14.95 117.40 14.94 118.40 14.92 119.40 14.71 120.40 14.70 121.40 14.68 122.40 14.47 123.40 14.45 124.40 14.44 125.40 14.42 126.40 14.40 127.40 14.19 128.40 14.17 129.40 14.15 130.40 14.13 131.40 14.11 132.40 13.89 133.40 13.66 11 Sep 2007 114.23 13.47 115.23 13.55 116.23 13.57 117.23 13.51 118.23 13.54 119.23 13.32 120.23 13.31 121.23 13.29 122.23 13.08 123.23 13.06 124.23 13.04 12 Sep 2007 115.05 12.25 116.05 12.32 117.05 12.30 118.05 12.29 119.05 12.07 120.05 12.05 121.05 12.03 122.05 12.01 123.05 11.79 124.05 11.77 125.05 11.75 13 Sep 2007 115.88 11.06 116.88 11.05 117.88 11.01 118.88 11.01 119.88 10.78 120.88 10.76 121.88 10.74 122.88 10.51 123.88 10.48 124.88 10.46 125.88 10.43 14 Sep 2007 116.71 09.60 117.71 09.58 118.71 09.55 119.71 09.32 120.71 09.30 121.71 09.26 122.71 09.23 123.71 09.00 124.71 08.96 125.71 08.93 126.71 08.89 15 Sep 2007 117.54 08.25 118.54 08.22 119.54 08.18 120.54 07.95 121.54 07.91 122.54 07.87 123.54 07.83 124.54 07.58 125.54 07.54 126.54 07.49 127.54 07.44 16 Sep 2007 118.37 06.87 119.37 06.83 120.37 06.78 121.37 06.53 122.37 06.49 123.37 06.43 124.37 06.38 125.37 06.33 126.37 06.07 127.37 06.01 128.37 05.95 17 Sep 2007 119.20 05.44 120.20 05.39 121.20 05.33 122.20 05.07 123.20 05.01 124.20 04.95 125.20 04.88 126.20 04.81 127.20 04.74 128.20 04.67 129.20 04.60 18 Sep 2007 120.03 03.93 121.03 03.86 122.03 03.79 123.03 03.52 124.03 03.44 125.03 03.37 126.03 03.29 127.03 03.21 128.03 03.12 129.03 03.04 130.03 02.95 21 Sep 2007 128.54 59.99 129.54 59.99 130.54 59.99 131.54 59.99 132.54 59.99 22 Sep 2007 123.38 60.11 124.38 60.11 125.38 60.11 126.38 60.11 127.38 60.11 128.38 60.11 129.38 60.11 130.38 60.11 131.38 60.11 132.38 60.11 133.38 60.11 23 Sep 2007 124.22 53.86 125.22 53.86 126.22 53.86 127.22 53.86 128.22 53.86 129.22 53.86 130.22 53.86 131.22 53.86 132.22 53.86 133.22 53.86 134.22 53.86 24 Sep 2007 125.07 53.96 126.07 53.96 127.07 53.96 128.07 53.96 129.07 53.96 130.07 53.96 131.07 53.96 132.07 53.96 133.07 53.96 134.07 53.96 135.07 53.96 25 Sep 2007 125.91 54.09 126.91 54.09 127.91 54.09 128.91 54.09 129.91 54.09 130.91 54.09 131.91 54.09 132.91 54.09 133.91 54.09 134.91 54.09 135.91 54.09 26 Sep 2007 126.76 56.05 127.76 56.05 128.76 56.05 129.76 56.05 130.76 56.05 131.76 56.05 132.76 56.05 133.76 56.05 134.76 56.05 135.76 56.05 136.76 56.05 27 Sep 2007 127.61 56.13 128.61 56.13 129.61 56.13 130.61 56.13 131.61 56.13 132.61 56.13 133.61 56.13 134.61 56.13 135.61 56.13 136.61 56.13 137.61 56.13 28 Sep 2007 128.46 58.57 129.46 58.57 130.46 58.57 131.46 58.57 132.46 58.57 133.46 58.57 134.46 58.57 135.46 58.57 136.46 58.57 137.46 58.57 138.46 58.57 29 Sep 2007 129.32 58.98 130.32 58.98 131.32 58.98 132.32 58.98 133.32 58.98 134.32 58.98 135.32 58.98 136.32 58.98 137.32 58.98 138.32 58.98 139.32 58.98 30 Sep 2007 130.18 59.41 131.18 59.41 132.18 59.41 133.18 59.41 134.18 59.41 135.18 59.41 136.18 59.41 137.18 59.41 138.18 59.41 139.18 59.41 140.18 59.41 01 Oct 2007 131.04 59.87 132.04 59.87 133.04 59.87 134.04 59.87 135.04 59.87 136.04 59.87 137.04 59.87 138.04 59.87 139.04 59.87 140.04 59.87 141.04 59.87 02 Oct 2007 131.90 60.36 132.90 60.36 133.90 60.36 134.90 60.36 135.90 60.36 136.90 60.36 137.90 60.36 138.90 60.36 139.90 60.36 140.90 60.36 141.90 60.36 03 Oct 2007 132.77 61.07 133.77 61.07 134.77 61.07 135.77 61.07 136.77 61.07 137.77 61.07 138.77 61.07 139.77 61.07 140.77 61.07 141.77 61.07 142.77 61.07 04 Oct 2007 133.64 61.62 134.64 61.62 135.64 61.62 136.64 61.62 137.64 61.62 138.64 61.62 139.64 61.62 140.64 61.62 141.64 61.62 142.64 61.62 143.64 61.62 05 Oct 2007 134.52 62.39 135.52 62.39 136.52 62.39 137.52 62.39 138.52 62.39 139.52 62.39 140.52 62.39 141.52 62.39 142.52 62.39 143.52 62.39 144.52 62.39 06 Oct 2007 135.40 63.19 136.40 63.19 137.40 63.19 138.40 63.19 139.40 63.19 140.40 63.19 141.40 63.19 142.40 63.03 143.40 62.99 144.40 62.94 145.40 62.90 07 Oct 2007 136.28 61.56 137.28 61.51 138.28 61.46 139.28 61.42 140.28 61.37 141.28 61.32 142.28 61.28 143.28 61.03 144.28 60.98 145.28 60.94 146.28 60.89 08 Oct 2007 137.17 59.43 138.17 59.39 139.17 59.34 140.17 59.29 141.17 59.24 142.17 59.19 143.17 59.14 144.17 58.89 145.17 58.84 146.17 58.79 147.17 58.74 09 Oct 2007 138.06 57.17 139.06 57.12 140.06 57.07 141.06 57.02 142.06 56.96 143.06 56.71 144.06 56.66 145.06 56.60 146.06 56.55 147.06 56.50 148.06 56.44 10 Oct 2007 138.95 54.75 139.95 54.70 140.95 54.64 141.95 54.39 142.95 54.33 143.95 54.27 144.95 54.21 145.95 54.16 146.95 54.10 147.95 54.04 148.95 53.98 11 Oct 2007 139.85 52.18 140.85 51.92 141.85 51.86 142.85 51.80 143.85 51.74 144.85 51.68 145.85 51.61 146.85 51.55 147.85 51.49 148.85 51.42 149.85 51.36 12 Oct 2007 140.76 49.27 141.76 49.20 142.76 49.13 143.76 49.07 144.76 49.00 145.76 48.93 146.76 48.66 147.76 48.60 148.76 48.53 149.76 48.46 150.76 48.39 13 Oct 2007 141.67 46.43 142.67 46.16 143.67 46.08 144.67 46.01 145.67 45.94 146.67 45.87 147.67 45.79 148.67 45.72 149.67 45.64 150.67 45.57 151.67 45.49 14 Oct 2007 142.58 43.29 143.58 43.22 144.58 43.14 145.58 42.87 146.58 42.79 147.58 42.71 148.58 42.63 149.58 42.55 150.58 42.48 151.58 42.40 152.58 42.32 15 Oct 2007 143.50 40.11 144.50 40.03 145.50 39.95 146.50 39.87 147.50 39.59 148.50 39.51 149.50 39.43 150.50 39.35 151.50 39.27 152.50 39.19 153.50 39.11 16 Oct 2007 144.42 36.93 145.42 36.85 146.42 36.77 147.42 36.68 148.42 36.40 149.42 36.32 150.42 36.24 151.42 36.15 152.42 36.07 153.42 35.99 154.42 35.91 17 Oct 2007 145.35 33.79 146.35 33.70 147.35 33.62 148.35 33.54 149.35 33.26 150.35 33.17 151.35 33.09 152.35 33.01 153.35 32.93 154.35 32.85 155.35 32.77 18 Oct 2007 146.28 30.92 147.28 30.64 148.28 30.56 149.28 30.48 150.28 30.20 151.28 30.12 152.28 30.04 153.28 29.96 154.28 29.88 155.28 29.60 156.28 29.52 19 Oct 2007 147.22 27.96 148.22 27.69 149.22 27.61 150.22 27.53 151.22 27.26 152.22 27.18 153.22 27.10 154.22 26.83 155.22 26.76 156.22 26.68 157.22 26.61 20 Oct 2007 148.17 25.14 149.17 24.87 150.17 24.79 151.17 24.72 152.17 24.45 153.17 24.38 154.17 24.31 155.17 24.05 156.17 23.98 157.17 23.91 158.17 23.64 21 Oct 2007 149.12 24.46 150.12 24.39 151.12 24.13 152.12 23.92 153.12 23.71 154.12 23.31 155.12 23.11 156.12 22.92 157.12 22.74 158.12 22.56 159.12 22.38 22 Oct 2007 150.07 23.59 151.07 23.41 152.07 23.04 153.07 22.88 154.07 22.72 155.07 22.57 156.07 22.42 157.07 22.29 158.07 22.15 159.07 22.03 160.07 21.90 23 Oct 2007 151.03 23.22 152.03 23.17 153.03 22.92 154.03 22.67 155.03 22.62 156.03 22.37 157.03 22.32 158.03 22.16 159.03 22.03 160.03 21.99 161.03 21.74 24 Oct 2007 152.00 22.98 153.00 22.73 154.00 22.69 155.00 22.45 156.00 22.21 157.00 22.16 158.00 21.92 159.00 21.88 160.00 21.64 161.00 21.60 162.00 21.36 25 Oct 2007 152.97 20.69 153.97 20.45 154.97 20.21 155.97 20.18 156.97 19.94 157.97 19.70 158.97 19.67 159.97 19.43 160.97 19.40 161.97 19.16 162.97 19.12 26 Oct 2007 153.95 18.30 154.95 18.27 155.95 18.04 156.95 17.81 157.95 17.77 158.95 17.54 159.95 17.31 160.95 17.28 161.95 17.04 162.95 17.01 163.95 16.78 27 Oct 2007 154.93 16.22 155.93 15.99 156.93 15.96 157.93 15.73 158.93 15.50 159.93 15.47 160.93 15.24 161.93 15.20 162.93 14.97 163.93 14.94 164.93 14.71 28 Oct 2007 155.92 14.41 156.92 14.18 157.92 14.15 158.92 13.92 159.92 13.69 160.92 13.66 161.92 13.43 162.92 13.20 163.92 13.17 164.92 12.94 165.92 12.91 29 Oct 2007 156.92 12.58 157.92 12.36 158.92 12.33 159.92 12.10 160.92 11.87 161.92 11.84 162.92 11.61 163.92 11.37 164.92 11.34 165.92 11.11 166.92 11.07 30 Oct 2007 157.92 10.78 158.92 10.55 159.92 10.52 160.92 10.29 161.92 10.06 162.92 09.82 163.92 09.79 164.92 09.55 165.92 09.52 166.92 09.28 167.92 09.24 31 Oct 2007 158.93 09.21 159.93 08.98 160.93 08.94 161.93 08.71 162.93 08.47 163.93 08.43 164.93 08.19 165.93 07.95 166.93 07.90 167.93 07.66 168.93 07.61 01 Nov 2007 159.95 07.45 160.95 07.21 161.95 07.17 162.95 06.93 163.95 06.68 164.95 06.63 165.95 06.39 166.95 06.34 167.95 06.08 168.95 06.03 169.95 05.78 02 Nov 2007 160.97 05.86 161.97 05.61 162.97 05.56 163.97 05.30 164.97 05.05 165.97 04.99 166.97 04.73 167.97 04.67 168.97 04.61 169.97 04.43 170.97 04.28 03 Nov 2007 162.00 04.08 163.00 04.02 164.00 03.76 165.00 03.50 166.00 03.43 167.00 03.38 168.00 03.22 169.00 03.07 170.00 03.11 171.00 02.95 172.00 02.79 04 Nov 2007 163.03 02.69 06 Nov 2007 174.12 59.81 175.12 59.81 07 Nov 2007 169.17 53.57 170.17 53.57 171.17 53.57 172.17 53.57 173.17 53.57 174.17 53.57 175.17 53.57 176.17 53.57 08 Nov 2007 167.23 53.54 168.23 53.54 169.23 53.54 170.23 53.54 171.23 53.54 172.23 53.54 173.23 53.54 174.23 53.54 175.23 53.54 176.23 53.54 177.23 53.54 09 Nov 2007 168.30 53.52 169.30 53.52 170.30 53.52 171.30 53.52 172.30 53.52 173.30 53.52 174.30 53.52 175.30 53.52 176.30 53.52 177.30 53.52 178.30 53.52 10 Nov 2007 169.37 53.52 170.37 53.52 171.37 53.52 172.37 53.52 173.37 53.52 174.37 53.52 175.37 53.52 176.37 53.52 177.37 53.52 178.37 53.52 179.37 53.52 11 Nov 2007 180.00 53.53 170.45 53.53 171.45 53.53 172.45 53.53 173.45 53.53 174.45 53.53 175.45 53.53 176.45 53.53 177.45 53.53 178.45 53.53 179.45 53.53 12 Nov 2007 180.00 53.55 181.00 53.55 171.53 53.55 172.53 53.55 173.53 53.55 174.53 53.55 175.53 53.55 176.53 53.55 177.53 53.55 178.53 53.55 179.53 53.55 13 Nov 2007 180.00 55.73 181.00 55.73 182.00 55.73 172.62 55.73 173.62 55.73 174.62 55.73 175.62 55.73 176.62 55.73 177.62 55.73 178.62 55.73 179.62 55.73 14 Nov 2007 180.00 55.75 181.00 55.75 182.00 55.75 183.00 55.75 173.72 55.75 174.72 55.75 175.72 55.75 176.72 55.75 177.72 55.75 178.72 55.75 179.72 55.75 15 Nov 2007 180.00 55.78 181.00 55.78 182.00 55.78 183.00 55.78 184.00 55.78 174.82 55.78 175.82 55.78 176.82 55.78 177.82 55.78 178.82 55.78 179.82 55.78 16 Nov 2007 180.00 57.15 181.00 57.15 182.00 57.15 183.00 57.15 184.00 57.15 185.00 57.15 175.93 57.15 176.93 57.15 177.93 57.15 178.93 57.15 179.93 57.15 17 Nov 2007 180.00 57.44 181.00 57.44 182.00 57.44 183.00 57.44 184.00 57.44 185.00 57.44 186.00 57.44 187.00 57.44 177.04 57.44 178.04 57.44 179.04 57.44 18 Nov 2007 180.00 57.54 181.00 57.54 182.00 57.54 183.00 57.54 184.00 57.54 185.00 57.54 186.00 57.54 187.00 57.54 188.00 57.54 178.16 57.54 179.16 57.54 19 Nov 2007 180.00 57.66 181.00 57.66 182.00 57.66 183.00 57.66 184.00 57.66 185.00 57.66 186.00 57.66 187.00 57.66 188.00 57.66 189.00 57.66 179.29 57.66 20 Nov 2007 180.42 58.00 181.42 58.00 182.42 58.00 183.42 58.00 184.42 58.00 185.42 58.00 186.42 58.00 187.42 58.00 188.42 58.00 189.42 58.00 190.42 58.00 30 Dec 2007 227.45 55.78 228.45 55.78 229.45 55.78 230.45 55.78 231.45 55.78 232.45 55.78 233.45 55.78 234.45 55.78 235.45 55.78 236.45 55.78 237.45 55.78 31 Dec 2007 228.59 57.02 229.59 57.02 230.59 57.02 231.59 57.02 232.59 57.02 233.59 57.02 234.59 57.02 235.59 57.02 236.59 57.02 237.59 57.02 238.59 57.02 01 Jan 2008 229.73 56.98 230.73 56.98 231.73 56.98 232.73 56.98 233.73 56.98 234.73 56.98 235.73 56.98 236.73 56.98 237.73 56.98 238.73 56.98 239.73 56.98 02 Jan 2008 230.87 56.74 231.87 56.74 232.87 56.74 233.87 56.74 234.87 56.74 235.87 56.74 236.87 56.74 237.87 56.74 238.87 56.74 239.87 56.74 240.87 56.74 03 Jan 2008 231.99 56.72 232.99 56.72 233.99 56.72 234.99 56.72 235.99 56.72 236.99 56.72 237.99 56.72 238.99 56.72 239.99 56.72 240.99 56.72 241.99 56.72 04 Jan 2008 233.12 56.72 234.12 56.72 235.12 56.72 236.12 56.72 237.12 56.72 238.12 56.72 239.12 56.72 240.12 56.72 241.12 56.72 242.12 56.72 243.12 56.72 05 Jan 2008 234.24 56.72 235.24 56.72 236.24 56.72 237.24 56.72 238.24 56.72 239.24 56.72 240.24 56.72 241.24 56.72 242.24 56.72 243.24 56.72 244.24 56.72 06 Jan 2008 235.35 56.74 236.35 56.74 237.35 56.74 238.35 56.74 239.35 56.74 240.35 56.74 241.35 56.74 242.35 56.74 243.35 56.74 244.35 56.74 245.35 56.74 07 Jan 2008 236.45 56.97 237.45 56.97 238.45 56.97 239.45 56.97 240.45 56.97 241.45 56.97 242.45 56.97 243.45 56.97 244.45 56.97 245.45 56.97 246.45 56.97 08 Jan 2008 237.55 57.01 238.55 57.01 239.55 57.01 240.55 57.01 241.55 57.01 242.55 57.01 243.55 57.01 244.55 57.01 245.55 57.01 246.55 57.01 247.55 57.01 09 Jan 2008 238.65 57.07 239.65 57.07 240.65 57.07 241.65 57.07 242.65 57.07 243.65 57.07 244.65 57.07 245.65 57.07 246.65 57.07 247.65 57.07 248.65 57.07 10 Jan 2008 239.74 57.14 240.74 57.14 241.74 57.14 242.74 57.14 243.74 57.14 244.74 57.14 245.74 57.14 246.74 57.14 247.74 57.14 248.74 57.14 249.74 57.14 11 Jan 2008 240.82 57.22 241.82 57.22 242.82 57.22 243.82 57.22 244.82 57.22 245.82 57.22 246.82 57.22 247.82 57.22 248.82 57.22 249.82 57.22 250.82 57.22 12 Jan 2008 241.90 57.52 242.90 57.52 243.90 57.52 244.90 57.52 245.90 57.52 246.90 57.48 247.90 57.50 248.90 57.52 249.90 57.32 250.90 57.31 251.90 57.29 13 Jan 2008 242.97 56.10 243.97 56.11 244.97 55.91 245.97 55.89 246.97 55.87 247.97 55.83 248.97 55.78 249.97 55.71 250.97 55.63 251.97 55.73 252.97 55.42 14 Jan 2008 244.03 54.30 245.03 54.23 246.03 54.15 247.03 54.05 248.03 54.13 249.03 54.00 250.03 53.85 251.03 53.89 252.03 53.50 253.03 53.10 254.03 52.87 15 Jan 2008 245.09 52.31 246.09 52.26 247.09 52.20 248.09 52.15 249.09 52.09 250.09 51.83 251.09 51.57 252.09 51.31 253.09 51.05 254.09 50.78 255.09 50.52 16 Jan 2008 246.14 50.21 247.14 50.15 248.14 50.08 249.14 50.01 250.14 49.95 251.14 49.88 252.14 49.81 253.14 49.54 254.14 49.26 255.14 48.99 256.14 48.91 17 Jan 2008 247.19 48.21 248.19 48.14 249.19 48.06 250.19 47.99 251.19 47.91 252.19 47.83 253.19 47.75 254.19 47.67 255.19 47.59 256.19 47.30 257.19 47.01 18 Jan 2008 248.23 45.92 249.23 45.84 250.23 45.75 251.23 45.67 252.23 45.58 253.23 45.50 254.23 45.41 255.23 45.32 256.23 45.23 257.23 45.13 258.23 45.04 19 Jan 2008 249.26 43.54 250.26 43.45 251.26 43.36 252.26 43.27 253.26 43.18 254.26 43.08 255.26 42.99 256.26 42.89 257.26 42.80 258.26 42.70 259.26 42.60 20 Jan 2008 250.29 41.08 251.29 40.99 252.29 40.89 253.29 40.80 254.29 40.70 255.29 40.60 256.29 40.51 257.29 40.41 258.29 40.31 259.29 40.21 260.29 40.11 21 Jan 2008 251.31 38.76 252.31 38.46 253.31 38.37 254.31 38.27 255.31 38.17 256.31 38.07 257.31 37.98 258.31 37.88 259.31 37.78 260.31 37.68 261.31 37.58 22 Jan 2008 252.32 36.18 253.32 36.09 254.32 35.99 255.32 35.89 256.32 35.60 257.32 35.50 258.32 35.41 259.32 35.31 260.32 35.22 261.32 35.12 262.32 35.02 23 Jan 2008 253.33 33.76 254.33 33.67 255.33 33.37 256.33 33.28 257.33 33.19 258.33 33.10 259.33 33.01 260.33 32.72 261.33 32.63 262.33 32.54 263.33 32.45 24 Jan 2008 254.34 31.30 255.34 31.21 256.34 30.92 257.34 30.84 258.34 30.75 259.34 30.66 260.34 30.38 261.34 30.29 262.34 30.21 263.34 30.12 264.34 30.04 25 Jan 2008 255.33 28.79 256.33 28.71 257.33 28.63 258.33 28.35 259.33 28.27 260.33 28.19 261.33 27.91 262.33 27.83 263.33 27.76 264.33 27.68 265.33 27.40 26 Jan 2008 256.33 26.44 257.33 26.17 258.33 26.09 259.33 26.02 260.33 25.75 261.33 25.67 262.33 25.60 263.33 25.33 264.33 25.26 265.33 25.19 266.33 25.12 27 Jan 2008 257.31 24.84 258.31 24.57 259.31 24.50 260.31 24.23 261.31 24.17 262.31 23.90 263.31 23.83 264.31 23.77 265.31 23.51 266.31 23.44 267.31 23.36 28 Jan 2008 258.29 24.57 259.29 24.50 260.29 24.24 261.29 24.18 262.29 23.92 263.29 23.80 264.29 23.65 265.29 23.51 266.29 23.17 267.29 23.03 268.29 22.89 29 Jan 2008 259.27 24.83 260.27 24.77 261.27 24.50 262.27 24.18 263.27 23.86 264.27 23.75 265.27 23.63 266.27 23.32 267.27 23.22 268.27 23.12 269.27 22.82 30 Jan 2008 260.24 25.10 261.24 24.81 262.24 24.52 263.24 24.23 264.24 24.14 265.24 23.86 266.24 23.77 267.24 23.49 268.24 23.42 269.24 23.34 270.24 23.27 31 Jan 2008 261.20 25.21 262.20 24.94 263.20 24.68 264.20 24.41 265.20 24.35 266.20 24.09 267.20 24.03 268.20 23.78 269.20 23.72 270.20 23.67 271.20 23.42 01 Feb 2008 262.16 25.25 263.16 25.00 264.16 24.75 265.16 24.51 266.16 24.47 267.16 24.22 268.16 24.18 269.16 23.95 270.16 23.91 271.16 23.67 272.16 23.64 02 Feb 2008 263.11 23.01 264.11 22.77 265.11 22.54 266.11 22.31 267.11 22.28 268.11 22.05 269.11 21.83 270.11 21.80 271.11 21.58 272.11 21.55 273.11 21.33 03 Feb 2008 264.06 19.97 265.06 19.75 266.06 19.53 267.06 19.31 268.06 19.09 269.06 19.07 270.06 18.85 271.06 18.64 272.06 18.62 273.06 18.40 274.06 18.39 04 Feb 2008 265.00 16.80 266.00 16.59 267.00 16.38 268.00 16.16 269.00 15.95 270.00 15.74 271.00 15.73 272.00 15.52 273.00 15.31 274.00 15.30 275.00 15.09 05 Feb 2008 265.94 13.36 266.94 13.30 267.94 13.23 268.94 12.96 269.94 12.90 270.94 12.69 271.94 12.48 272.94 12.48 273.94 12.27 274.94 12.07 275.94 12.06 06 Feb 2008 266.87 10.14 267.87 10.07 268.87 09.80 269.87 09.73 270.87 70.05 271.87 70.05 272.87 70.05 273.87 70.05 274.87 70.05 275.87 70.05 276.87 70.05 07 Feb 2008 267.80 69.03 268.80 69.03 269.80 69.03 270.80 69.03 271.80 69.03 272.80 69.03 273.80 69.03 274.80 69.03 275.80 69.03 276.80 69.03 277.80 69.03 08 Feb 2008 268.73 67.87 269.73 67.87 270.73 67.87 271.73 67.87 272.73 67.87 273.73 67.87 274.73 67.87 275.73 67.87 276.73 67.87 277.73 67.87 278.73 67.87 09 Feb 2008 269.65 56.62 270.65 56.62 271.65 56.62 272.65 56.62 273.65 56.62 274.65 56.62 275.65 56.62 276.65 56.62 277.65 56.62 278.65 56.62 279.65 56.62 10 Feb 2008 270.56 56.25 271.56 56.25 272.56 56.25 273.56 56.25 274.56 56.25 275.56 56.25 276.56 56.25 277.56 56.25 278.56 56.25 279.56 56.25 280.56 56.25 11 Feb 2008 271.47 56.85 272.47 56.85 273.47 56.85 274.47 56.85 275.47 56.85 276.47 56.85 277.47 56.85 278.47 56.85 279.47 56.85 280.47 56.85 281.47 56.85 12 Feb 2008 272.38 56.69 273.38 56.69 274.38 56.69 275.38 56.69 276.38 56.69 277.38 56.69 278.38 56.69 279.38 56.69 280.38 56.69 281.38 56.69 282.38 56.69 13 Feb 2008 273.28 59.89 274.28 59.89 275.28 59.89 276.28 59.89 277.28 59.89 278.28 59.89 279.28 59.89 280.28 59.89 281.28 59.89 282.28 59.89 283.28 59.89 14 Feb 2008 274.18 59.43 275.18 59.43 276.18 59.43 277.18 59.43 278.18 59.43 279.18 59.43 280.18 59.43 281.18 59.43 282.18 59.43 283.18 59.43 284.18 59.43 15 Feb 2008 275.08 59.00 276.08 59.00 277.08 59.00 278.08 59.00 279.08 59.00 280.08 59.00 281.08 59.00 282.08 59.00 283.08 59.00 284.08 59.00 285.08 59.00 16 Feb 2008 275.97 58.59 276.97 58.59 277.97 58.59 278.97 58.59 279.97 58.59 280.97 58.59 281.97 58.59 282.97 58.59 283.97 58.59 284.97 58.59 285.97 58.59 17 Feb 2008 276.86 58.40 277.86 58.40 278.86 58.40 279.86 58.40 280.86 58.40 281.86 58.40 282.86 58.40 283.86 58.40 284.86 58.40 285.86 58.40 286.86 58.40 18 Feb 2008 277.75 58.04 278.75 58.04 279.75 58.04 280.75 58.04 281.75 58.04 282.75 58.04 283.75 58.04 284.75 58.04 285.75 58.04 286.75 58.04 287.75 58.04 19 Feb 2008 278.63 57.70 279.63 57.70 280.63 57.70 281.63 57.70 282.63 57.70 283.63 57.70 284.63 57.70 285.63 57.70 286.63 57.70 287.63 57.70 288.63 57.70 20 Feb 2008 279.51 57.57 280.51 57.57 281.51 57.57 282.51 57.57 283.51 57.57 284.51 57.57 285.51 57.57 286.51 57.57 287.51 57.57 288.51 57.57 289.51 57.57 21 Feb 2008 280.39 57.46 281.39 57.46 282.39 57.46 283.39 57.46 284.39 57.46 285.39 57.46 286.39 57.46 287.39 57.46 288.39 57.46 289.39 57.46 290.39 57.46 22 Feb 2008 281.26 57.17 282.26 57.17 283.26 57.17 284.26 57.17 285.26 57.17 286.26 57.17 287.26 57.17 288.26 57.17 289.26 57.17 290.26 57.17 291.26 57.17 23 Feb 2008 282.13 57.10 283.13 57.10 284.13 57.10 285.13 57.10 286.13 57.10 287.13 57.10 288.13 57.10 289.13 57.10 290.13 57.10 291.13 57.10 292.13 57.10 24 Feb 2008 283.00 57.03 284.00 57.03 285.00 57.03 286.00 57.03 287.00 57.03 288.00 57.03 289.00 57.03 290.00 57.03 291.00 57.03 292.00 57.03 293.00 57.03 25 Feb 2008 283.87 56.98 284.87 56.98 285.87 56.98 286.87 56.98 287.87 56.98 288.87 56.98 289.87 56.98 290.87 56.98 291.87 56.98 292.87 56.98 293.87 56.98 26 Feb 2008 284.74 56.95 285.74 56.95 286.74 56.95 287.74 56.91 288.74 56.90 289.74 56.89 290.74 56.67 291.74 56.66 292.74 56.64 293.74 56.62 294.74 56.60 27 Feb 2008 285.60 55.90 286.60 55.69 287.60 55.67 288.60 55.65 289.60 55.64 290.60 55.42 291.60 55.40 292.60 55.38 293.60 55.35 294.60 55.33 295.60 55.11 28 Feb 2008 286.46 54.43 287.46 54.41 288.46 54.39 289.46 54.36 290.46 54.14 291.46 54.11 292.46 54.09 293.46 54.06 294.46 54.03 295.46 54.00 296.46 53.76 29 Feb 2008 287.32 53.12 288.32 53.09 289.32 53.06 290.32 52.83 291.32 52.80 292.32 52.76 293.32 52.73 294.32 52.69 295.32 52.65 296.32 52.41 297.32 52.36 01 Mar 2008 288.18 51.76 289.18 51.72 290.18 51.48 291.18 51.44 292.18 51.40 293.18 51.35 294.18 51.30 295.18 51.26 296.18 51.20 297.18 50.95 298.18 50.90 02 Mar 2008 289.03 50.33 290.03 50.08 291.03 50.03 292.03 49.98 293.03 49.92 294.03 49.86 295.03 49.81 296.03 49.74 297.03 49.68 298.03 49.62 299.03 49.55 03 Mar 2008 289.89 48.62 290.89 48.56 291.89 48.50 292.89 48.43 293.89 48.37 294.89 48.30 295.89 48.22 296.89 48.15 297.89 48.07 298.89 47.99 299.89 47.91 04 Mar 2008 290.74 47.03 291.74 46.96 292.74 46.88 293.74 46.80 294.74 46.72 295.74 46.64 296.74 46.55 297.74 46.47 298.74 46.38 299.74 46.28 300.74 46.19 05 Mar 2008 291.60 45.35 292.60 45.27 293.60 45.18 294.60 45.09 295.60 44.99 296.60 44.90 297.60 44.80 298.60 44.70 299.60 44.59 300.60 44.49 301.60 44.38 06 Mar 2008 292.45 43.59 293.45 43.49 294.45 43.39 295.45 43.29 296.45 43.18 297.45 43.07 298.45 42.96 299.45 42.85 300.45 42.74 301.45 42.62 302.45 42.51 07 Mar 2008 293.30 41.75 294.30 41.64 295.30 41.53 296.30 41.42 297.30 41.30 298.30 41.19 299.30 41.07 300.30 40.95 301.30 40.83 302.30 40.71 303.30 40.58 08 Mar 2008 284.15 41.53 285.15 41.23 286.15 41.13 287.15 41.02 288.15 40.72 289.15 40.61 290.15 40.30 291.15 40.19 292.15 40.08 293.15 39.97 294.15 39.85 295.15 39.73 296.15 39.62 297.15 39.30 298.15 39.38 299.15 39.26 300.15 39.13 301.15 39.01 302.15 38.89 303.15 38.76 304.15 38.64 305.15 38.51 306.15 38.58 307.15 38.46 308.15 38.33 309.15 38.20 310.15 38.08 311.15 37.75 312.15 37.42 313.15 37.10 314.15 36.77 09 Mar 2008 285.00 39.66 286.00 39.35 287.00 39.24 288.00 38.93 289.00 38.81 290.00 38.70 291.00 38.38 292.00 38.27 293.00 38.15 294.00 38.03 295.00 37.91 296.00 37.79 297.00 37.47 298.00 37.35 299.00 37.23 300.00 37.30 301.00 37.18 302.00 37.06 303.00 36.94 304.00 36.81 305.00 36.69 306.00 36.56 307.00 36.64 308.00 36.52 309.00 36.39 310.00 36.27 311.00 36.15 312.00 35.83 313.00 35.51 314.00 35.19 315.00 34.87 10 Mar 2008 285.85 37.73 286.85 37.42 287.85 37.30 288.85 36.99 289.85 36.87 290.85 36.75 291.85 36.44 292.85 36.32 293.85 36.20 294.85 36.08 295.85 35.96 296.85 35.84 297.85 35.72 298.85 35.40 299.85 35.28 300.85 35.36 301.85 35.24 302.85 35.12 303.85 35.00 304.85 34.88 305.85 34.76 306.85 34.64 307.85 34.53 308.85 34.61 309.85 34.49 310.85 34.38 311.85 34.27 312.85 33.95 313.85 33.64 314.85 33.33 315.85 33.02 11 Mar 2008 286.70 35.77 287.70 35.46 288.70 35.34 289.70 35.03 290.70 34.91 291.70 34.80 292.70 34.48 293.70 34.36 294.70 34.25 295.70 34.13 296.70 34.01 297.70 33.90 298.70 33.78 299.70 33.67 300.70 33.35 301.70 33.44 302.70 33.32 303.70 33.21 304.70 33.10 305.70 32.99 306.70 32.88 307.70 32.77 308.70 32.66 309.70 32.55 310.70 32.64 311.70 32.54 312.70 32.24 313.70 31.93 314.70 31.63 315.70 31.33 316.70 31.04 12 Mar 2008 287.55 33.81 288.55 33.50 289.55 33.38 290.55 33.07 291.55 32.96 292.55 32.85 293.55 32.53 294.55 32.42 295.55 32.31 296.55 32.20 297.55 32.09 298.55 31.98 299.55 31.87 300.55 31.76 301.55 31.66 302.55 31.35 303.55 31.45 304.55 31.34 305.55 31.24 306.55 31.14 307.55 31.04 308.55 30.94 309.55 30.84 310.55 30.74 311.55 30.65 312.55 30.55 313.55 30.25 314.55 30.09 315.55 29.88 316.55 29.59 317.55 29.30 13 Mar 2008 288.40 31.74 289.40 31.63 290.40 31.32 291.40 31.22 292.40 30.91 293.40 30.81 294.40 30.70 295.40 30.40 296.40 30.29 297.40 30.19 298.40 30.09 299.40 29.99 300.40 29.89 301.40 29.59 302.40 29.50 303.40 29.40 304.40 29.31 305.40 29.21 306.40 29.12 307.40 29.03 308.40 28.94 309.40 28.69 310.40 28.39 311.40 28.09 312.40 28.00 313.40 27.92 314.40 27.84 315.40 27.58 316.40 27.52 317.40 27.48 318.40 27.32 14 Mar 2008 289.25 29.80 290.25 29.70 291.25 29.40 292.25 29.30 293.25 29.00 294.25 28.91 295.25 28.81 296.25 28.52 297.25 28.42 298.25 28.33 299.25 28.24 300.25 28.15 301.25 28.06 302.25 27.97 303.25 27.68 304.25 27.60 305.25 27.40 306.25 26.96 307.25 26.72 308.25 26.48 309.25 26.26 310.25 26.04 311.25 26.04 312.25 25.84 313.25 25.86 314.25 25.69 315.25 25.53 316.25 25.59 317.25 25.46 318.25 25.35 319.25 25.45 15 Mar 2008 290.10 29.28 291.10 29.19 292.10 28.90 293.10 28.81 294.10 28.72 295.10 28.43 296.10 28.35 297.10 28.26 298.10 27.98 299.10 27.89 300.10 27.81 301.10 27.73 302.10 27.52 303.10 26.93 304.10 26.55 305.10 26.18 306.10 26.01 307.10 25.86 308.10 25.71 309.10 25.58 310.10 25.46 311.10 25.35 312.10 25.25 313.10 25.16 314.10 25.08 315.10 25.02 316.10 24.97 317.10 24.93 318.10 24.91 319.10 24.89 320.10 24.89 16 Mar 2008 290.95 28.98 291.95 28.89 292.95 28.61 293.95 28.53 294.95 28.45 295.95 28.17 296.95 28.10 297.95 28.02 298.95 27.74 299.95 27.39 300.95 26.86 301.95 26.34 302.95 26.03 303.95 25.78 304.95 25.64 305.95 25.56 306.95 25.49 307.95 25.42 308.95 25.25 309.95 25.19 310.95 25.13 311.95 25.08 312.95 25.07 313.95 24.95 314.95 24.89 315.95 24.89 316.95 24.72 317.95 24.75 318.95 24.60 319.95 24.65 320.95 24.51 17 Mar 2008 291.80 28.88 292.80 28.60 293.80 28.53 294.80 28.26 295.80 28.19 296.80 27.90 297.80 27.42 298.80 26.95 299.80 26.48 300.80 26.03 301.80 25.78 302.80 25.72 303.80 25.65 304.80 25.59 305.80 25.33 306.80 25.27 307.80 25.21 308.80 25.15 309.80 25.09 310.80 25.04 311.80 24.98 312.80 24.93 313.80 24.87 314.80 24.82 315.80 24.77 316.80 24.52 317.80 24.55 318.80 24.44 319.80 24.33 320.80 24.43 321.80 24.33 18 Mar 2008 292.66 28.97 293.66 28.70 294.66 28.39 295.66 27.96 296.66 27.53 297.66 27.12 298.66 26.71 299.66 26.32 300.66 26.26 301.66 26.00 302.66 25.94 303.66 25.88 304.66 25.83 305.66 25.77 306.66 25.71 307.66 25.46 308.66 25.41 309.66 25.35 310.66 25.30 311.66 25.25 312.66 25.20 313.66 25.15 314.66 25.10 315.66 25.05 316.66 25.00 317.66 24.75 318.66 24.53 319.66 24.65 320.66 24.57 321.66 24.50 322.66 24.43 19 Mar 2008 293.51 28.35 294.51 27.97 295.51 27.59 296.51 27.22 297.51 26.86 298.51 26.53 299.51 26.27 300.51 26.22 301.51 26.16 302.51 26.11 303.51 25.85 304.51 25.80 305.51 25.75 306.51 25.69 307.51 25.64 308.51 25.39 309.51 25.34 310.51 25.29 311.51 25.24 312.51 25.19 313.51 25.15 314.51 25.10 315.51 25.05 316.51 25.00 317.51 24.96 318.51 24.71 319.51 24.56 320.51 24.50 321.51 24.45 322.51 24.40 323.51 24.35 20 Mar 2008 294.36 27.94 295.36 27.60 296.36 27.28 297.36 26.95 298.36 26.63 299.36 26.55 300.36 26.30 301.36 26.25 302.36 26.19 303.36 26.14 304.36 25.89 305.36 25.84 306.36 25.79 307.36 25.74 308.36 25.69 309.36 25.45 310.36 25.40 311.36 25.35 312.36 25.30 313.36 25.25 314.36 25.21 315.36 25.16 316.36 25.11 317.36 25.07 318.36 25.02 319.36 24.77 320.36 24.58 321.36 24.53 322.36 24.49 323.36 24.46 324.36 24.42 21 Mar 2008 295.22 27.27 296.22 26.98 297.22 26.68 298.22 26.39 299.22 26.11 300.22 26.06 301.22 26.01 302.22 25.76 303.22 25.71 304.22 25.66 305.22 25.41 306.22 25.36 307.22 25.31 308.22 25.26 309.22 25.22 310.22 25.17 311.22 24.92 312.22 24.87 313.22 24.82 314.22 24.78 315.22 24.73 316.22 24.68 317.22 24.63 318.22 24.59 319.22 24.54 320.22 24.29 321.22 24.11 322.22 24.08 323.22 24.05 324.22 24.02 325.22 24.00 22 Mar 2008 296.08 25.95 297.08 25.68 298.08 25.41 299.08 25.15 300.08 24.88 301.08 24.71 302.08 24.66 303.08 24.41 304.08 24.36 305.08 24.31 306.08 24.07 307.08 24.02 308.08 23.97 309.08 23.92 310.08 23.87 311.08 23.82 312.08 23.57 313.08 23.52 314.08 23.47 315.08 23.42 316.08 23.37 317.08 23.32 318.08 23.27 319.08 23.22 320.08 23.17 321.08 22.92 322.08 22.81 323.08 22.59 324.08 22.57 325.08 22.55 326.08 22.53 23 Mar 2008 296.94 24.62 297.94 24.37 298.94 24.12 299.94 23.88 300.94 23.63 301.94 23.39 302.94 23.17 303.94 22.92 304.94 22.87 305.94 22.82 306.94 22.57 307.94 22.52 308.94 22.47 309.94 22.42 310.94 22.37 311.94 22.32 312.94 22.06 313.94 22.01 314.94 21.96 315.94 21.91 316.94 21.86 317.94 21.80 318.94 21.75 319.94 21.70 320.94 21.64 321.94 21.39 322.94 21.19 323.94 21.17 324.94 21.15 325.94 21.14 326.94 21.12 24 Mar 2008 297.80 23.26 298.80 23.02 299.80 22.79 300.80 22.56 301.80 22.32 302.80 22.09 303.80 21.86 304.80 21.63 305.80 21.40 306.80 21.18 307.80 20.95 308.80 20.87 309.80 20.82 310.80 20.76 311.80 20.71 312.80 20.65 313.80 20.60 314.80 20.34 315.80 20.29 316.80 20.23 317.80 20.17 318.80 20.12 319.80 20.06 320.80 20.00 321.80 19.94 322.80 19.68 323.80 19.64 324.80 19.63 325.80 19.62 326.80 19.60 327.80 19.59 25 Mar 2008 298.66 21.61 299.66 21.38 300.66 21.15 301.66 20.93 302.66 20.71 303.66 20.48 304.66 20.26 305.66 20.04 306.66 19.82 307.66 19.60 308.66 19.38 309.66 19.16 310.66 18.94 311.66 18.72 312.66 18.71 313.66 18.60 314.66 18.47 315.66 18.28 316.66 18.24 317.66 18.23 318.66 18.09 319.66 18.03 320.66 17.99 321.66 17.98 322.66 17.84 323.66 17.75 324.66 17.74 325.66 17.73 326.66 17.51 327.66 17.50 328.66 17.49 26 Mar 2008 299.52 19.64 300.52 19.38 301.52 19.33 302.52 19.07 303.52 18.94 304.52 18.72 305.52 18.51 306.52 18.29 307.52 18.07 308.52 17.86 309.52 17.64 310.52 17.43 311.52 17.22 312.52 17.00 313.52 16.79 314.52 16.58 315.52 16.36 316.52 16.35 317.52 16.14 318.52 16.13 319.52 16.11 320.52 15.90 321.52 15.89 322.52 15.68 323.52 15.67 324.52 73.74 325.52 73.74 326.52 73.74 327.52 73.74 328.52 73.74 329.52 73.74 27 Mar 2008 300.39 17.08 301.39 16.81 302.39 16.75 303.39 16.49 304.39 16.42 305.39 16.16 306.39 16.09 307.39 16.03 308.39 15.76 309.39 15.69 310.39 15.60 311.39 15.38 312.39 15.17 313.39 14.96 314.39 73.96 315.39 73.96 316.39 73.96 317.39 73.96 318.39 73.96 319.39 73.96 320.39 73.96 321.39 73.96 322.39 73.96 323.39 73.96 324.39 73.96 325.39 73.96 326.39 73.96 327.39 73.96 328.39 73.96 329.39 73.96 330.39 73.96 28 Mar 2008 301.01 13.91 302.01 13.84 303.01 13.57 304.01 13.50 305.01 73.73 306.01 73.73 307.01 73.73 308.01 73.73 309.01 73.73 310.01 73.73 311.01 73.73 312.01 73.73 313.01 73.73 314.01 73.73 315.01 73.73 316.01 73.73 317.01 73.73 318.01 73.73 319.01 73.73 320.01 73.73 321.01 73.73 322.01 73.73 323.01 73.73 324.01 73.73 325.01 73.73 326.01 73.73 327.01 73.73 328.01 73.73 329.01 73.73 330.01 73.73 331.01 73.73 332.01 73.73 333.01 73.73 334.01 73.73 335.01 73.73 336.01 73.73 337.01 73.73 338.01 73.73 339.01 73.73 29 Mar 2008 301.88 73.04 302.88 73.04 303.88 73.04 304.88 73.04 305.88 73.04 306.88 73.04 307.88 73.04 308.88 73.04 309.88 73.04 310.88 73.04 311.88 73.04 312.88 73.04 313.88 73.04 314.88 73.04 315.88 73.04 316.88 73.04 317.88 73.04 318.88 73.04 319.88 73.04 320.88 73.04 321.88 73.04 322.88 73.04 323.88 73.04 324.88 73.04 325.88 73.04 326.88 73.04 327.88 73.04 328.88 73.04 329.88 73.04 330.88 73.04 331.88 73.04 332.88 73.04 333.88 73.04 334.88 73.04 335.88 73.04 336.88 73.04 337.88 73.04 338.88 73.04 339.88 73.04 30 Mar 2008 302.70 72.27 303.70 72.27 304.70 72.27 305.70 72.27 306.70 72.27 307.70 72.27 308.70 72.27 309.70 72.27 310.70 72.27 311.70 72.27 312.70 72.27 313.70 72.27 314.70 72.27 315.70 72.27 316.70 72.27 317.70 72.27 318.70 72.27 319.70 72.27 320.70 72.27 321.70 72.27 322.70 72.27 323.70 72.27 324.70 72.27 325.70 72.27 326.70 72.27 327.70 72.27 328.70 72.27 329.70 72.27 330.70 72.27 331.70 72.27 332.70 72.27 333.70 72.27 334.70 72.27 335.70 72.27 336.70 72.27 337.70 72.27 338.70 72.27 339.70 72.27 340.70 72.27 31 Mar 2008 303.58 57.96 304.58 57.96 305.58 57.96 306.58 57.96 307.58 57.96 308.58 57.96 309.58 57.96 310.58 57.96 311.58 57.96 312.58 57.96 313.58 57.96 314.58 57.96 315.58 57.96 316.58 57.96 317.58 57.96 318.58 57.96 319.58 57.96 320.58 57.96 321.58 57.96 322.58 57.96 323.58 57.96 324.58 57.96 325.58 57.96 326.58 57.96 327.58 57.96 328.58 57.96 329.58 57.96 330.58 57.96 331.58 57.96 332.58 57.96 333.58 57.96 334.58 57.96 335.58 57.96 336.58 57.96 337.58 57.96 338.58 57.96 339.58 57.96 340.58 57.96 341.58 57.96 01 Apr 2008 304.39 65.32 305.39 65.32 306.39 65.32 307.39 65.32 308.39 65.32 309.39 65.32 310.39 65.32 311.39 65.32 312.39 65.32 313.39 65.32 314.39 65.32 315.39 65.32 316.39 65.32 317.39 65.32 318.39 65.32 319.39 65.32 320.39 65.32 321.39 65.32 322.39 65.32 323.39 65.32 324.39 65.32 325.39 65.32 326.39 65.32 327.39 65.32 328.39 65.32 329.39 65.32 330.39 65.32 331.39 65.32 332.39 65.32 333.39 65.32 334.39 65.32 335.39 65.32 336.39 65.32 337.39 65.32 338.39 65.32 339.39 65.32 340.39 65.32 341.39 65.32 342.39 65.32 02 Apr 2008 305.27 64.30 306.27 64.30 307.27 64.30 308.27 64.30 309.27 64.30 310.27 64.30 311.27 64.30 312.27 64.30 313.27 64.30 314.27 64.30 315.27 64.30 316.27 64.30 317.27 64.30 318.27 64.30 319.27 64.30 320.27 64.30 321.27 64.30 322.27 64.30 323.27 64.30 324.27 64.30 325.27 64.30 326.27 64.30 327.27 64.30 328.27 64.30 329.27 64.30 330.27 64.30 331.27 64.30 332.27 64.30 333.27 64.30 334.27 64.30 335.27 64.30 336.27 64.30 337.27 64.30 338.27 64.30 339.27 64.30 340.27 64.30 341.27 64.30 342.27 64.30 343.27 64.30 03 Apr 2008 306.09 63.49 307.09 63.49 308.09 63.49 309.09 63.49 310.09 63.49 311.09 63.49 312.09 63.49 313.09 63.49 314.09 63.49 315.09 63.49 316.09 63.49 317.09 63.49 318.09 63.49 319.09 63.49 320.09 63.49 321.09 63.49 322.09 63.49 323.09 63.49 324.09 63.49 325.09 63.49 326.09 63.49 327.09 63.49 328.09 63.49 329.09 63.49 330.09 63.49 331.09 63.49 332.09 63.49 333.09 63.49 334.09 63.49 335.09 63.49 336.09 63.49 337.09 63.49 338.09 63.49 339.09 63.49 340.09 63.49 341.09 63.49 342.09 63.49 343.09 63.49 344.09 63.49 04 Apr 2008 306.97 62.69 307.97 62.69 308.97 62.69 309.97 62.69 310.97 62.69 311.97 62.69 312.97 62.69 313.97 62.69 314.97 62.69 315.97 62.69 316.97 62.69 317.97 62.69 318.97 62.69 319.97 62.69 320.97 62.69 321.97 62.69 322.97 62.69 323.97 62.69 324.97 62.69 325.97 62.69 326.97 62.69 327.97 62.69 328.97 62.69 329.97 62.69 330.97 62.69 331.97 62.69 332.97 62.69 333.97 62.69 334.97 62.69 335.97 62.69 336.97 62.69 337.97 62.69 338.97 62.69 339.97 62.69 340.97 62.69 341.97 62.69 342.97 62.69 343.97 62.69 344.97 62.69 05 Apr 2008 307.78 61.91 308.78 61.91 309.78 61.91 310.78 61.91 311.78 61.91 312.78 61.91 313.78 61.91 314.78 61.91 315.78 61.91 316.78 61.91 317.78 61.91 318.78 61.91 319.78 61.91 320.78 61.91 321.78 61.91 322.78 61.91 323.78 61.91 324.78 61.91 325.78 61.91 326.78 61.91 327.78 61.91 328.78 61.91 329.78 61.91 330.78 61.91 331.78 61.91 332.78 61.91 333.78 61.91 334.78 61.91 335.78 61.91 336.78 61.91 337.78 61.91 338.78 61.91 339.78 61.91 340.78 61.91 341.78 61.91 342.78 61.91 343.78 61.91 344.78 61.91 345.78 61.91 06 Apr 2008 308.68 61.16 309.68 61.16 310.68 61.16 311.68 61.16 312.68 61.16 313.68 61.16 314.68 61.16 315.68 61.16 316.68 61.16 317.68 61.16 318.68 61.16 319.68 61.16 320.68 61.16 321.68 61.16 322.68 61.16 323.68 61.16 324.68 61.16 325.68 61.16 326.68 61.16 327.68 61.16 328.68 61.16 329.68 61.16 330.68 61.16 331.68 61.16 332.68 61.16 333.68 61.16 334.68 61.16 335.68 61.16 336.68 61.16 337.68 61.16 338.68 61.16 339.68 61.16 340.68 61.16 341.68 61.16 342.68 61.16 343.68 61.16 344.68 61.16 345.68 61.16 346.68 61.16 07 Apr 2008 309.49 60.63 310.49 60.63 311.49 60.63 312.49 60.63 313.49 60.63 314.49 60.63 315.49 60.63 316.49 60.63 317.49 60.63 318.49 60.63 319.49 60.63 320.49 60.63 321.49 60.63 322.49 60.63 323.49 60.63 324.49 60.63 325.49 60.63 326.49 60.63 327.49 60.63 328.49 60.63 329.49 60.63 330.49 60.63 331.49 60.63 332.49 60.63 333.49 60.63 334.49 60.63 335.49 60.63 336.49 60.63 337.49 60.63 338.49 60.63 339.49 60.63 340.49 60.63 341.49 60.63 342.49 60.63 343.49 60.63 344.49 60.63 345.49 60.63 346.49 60.63 347.49 60.63 08 Apr 2008 310.39 59.94 311.39 59.94 312.39 59.94 313.39 59.94 314.39 59.94 315.39 59.94 316.39 59.94 317.39 59.94 318.39 59.94 319.39 59.94 320.39 59.94 321.39 59.94 322.39 59.94 323.39 59.94 324.39 59.94 325.39 59.94 326.39 59.94 327.39 59.94 328.39 59.94 329.39 59.94 330.39 59.94 331.39 59.94 332.39 59.94 333.39 59.94 334.39 59.94 335.39 59.94 336.39 59.94 337.39 59.94 338.39 59.94 339.39 59.94 340.39 59.94 341.39 59.94 342.39 59.94 343.39 59.94 344.39 59.94 345.39 59.94 346.39 59.94 347.39 59.94 348.39 59.94 09 Apr 2008 311.19 59.47 312.19 59.47 313.19 59.47 314.19 59.47 315.19 59.47 316.19 59.47 317.19 59.47 318.19 59.47 319.19 59.47 320.19 59.47 321.19 59.47 322.19 59.47 323.19 59.47 324.19 59.47 325.19 59.47 326.19 59.47 327.19 59.47 328.19 59.47 329.19 59.47 330.19 59.47 331.19 59.47 332.19 59.47 333.19 59.47 334.19 59.47 335.19 59.47 336.19 59.47 337.19 59.47 338.19 59.47 339.19 59.47 340.19 59.47 341.19 59.47 342.19 59.47 343.19 59.47 344.19 59.47 345.19 59.47 346.19 59.47 347.19 59.47 348.19 59.47 349.19 59.47 350.19 59.46 10 Apr 2008 312.10 59.03 313.10 59.03 314.10 59.03 315.10 59.03 316.10 59.03 317.10 59.03 318.10 59.03 319.10 59.03 320.10 59.03 321.10 59.03 322.10 59.03 323.10 59.03 324.10 59.03 325.10 59.03 326.10 59.03 327.10 59.03 328.10 59.03 329.10 59.03 330.10 59.03 331.10 59.03 332.10 59.03 333.10 59.03 334.10 58.97 335.10 58.94 336.10 58.71 337.10 58.68 338.10 58.65 339.10 58.62 340.10 58.39 341.10 58.36 342.10 58.33 343.10 58.30 344.10 58.07 345.10 58.04 346.10 58.01 347.10 57.98 348.10 57.94 349.10 57.91 350.10 57.68 351.10 57.64 11 Apr 2008 313.01 58.62 314.01 58.62 315.01 58.62 316.01 58.62 317.01 58.62 318.01 58.62 319.01 58.62 320.01 58.62 321.01 58.62 322.01 58.62 323.01 58.62 324.01 58.62 325.01 58.62 326.01 58.44 327.01 58.22 328.01 58.19 329.01 57.96 330.01 57.94 331.01 57.71 332.01 57.68 333.01 57.66 334.01 57.43 335.01 57.40 336.01 57.18 337.01 57.15 338.01 57.12 339.01 56.89 340.01 56.86 341.01 56.83 342.01 56.80 343.01 56.57 344.01 56.54 345.01 56.51 346.01 56.48 347.01 56.44 348.01 56.21 349.01 56.17 350.01 56.14 351.01 56.10 352.01 56.06 12 Apr 2008 313.82 58.43 314.82 58.43 315.82 58.43 316.82 58.43 317.82 58.43 318.82 58.34 319.82 58.11 320.82 57.89 321.82 57.67 322.82 57.64 323.82 57.42 324.82 57.20 325.82 56.97 326.82 56.95 327.82 56.72 328.82 56.70 329.82 56.47 330.82 56.45 331.82 56.22 332.82 56.20 333.82 55.97 334.82 55.94 335.82 55.72 336.82 55.69 337.82 55.66 338.82 55.43 339.82 55.40 340.82 55.37 341.82 55.14 342.82 55.10 343.82 55.07 344.82 55.04 345.82 55.00 346.82 54.77 347.82 54.73 348.82 54.69 349.82 54.65 350.82 54.61 351.82 54.57 352.82 54.53 13 Apr 2008 314.74 57.97 315.74 57.75 316.74 57.53 317.74 57.31 318.74 57.08 319.74 56.86 320.74 56.64 321.74 56.42 322.74 56.20 323.74 55.98 324.74 55.95 325.74 55.73 326.74 55.51 327.74 55.48 328.74 55.26 329.74 55.03 330.74 55.01 331.74 54.78 332.74 54.75 333.74 54.53 334.74 54.50 335.74 54.47 336.74 54.24 337.74 54.21 338.74 54.18 339.74 53.95 340.74 53.91 341.74 53.88 342.74 53.64 343.74 53.61 344.74 53.57 345.74 53.53 346.74 53.49 347.74 53.25 348.74 53.21 349.74 53.16 350.74 53.12 351.74 53.07 352.74 53.02 353.74 52.98 14 Apr 2008 315.55 56.56 316.55 56.34 317.55 56.12 318.55 55.90 319.55 55.68 320.55 55.46 321.55 55.24 322.55 55.02 323.55 54.80 324.55 54.58 325.55 54.55 326.55 54.33 327.55 54.10 328.55 54.08 329.55 53.85 330.55 53.62 331.55 53.60 332.55 53.37 333.55 53.34 334.55 53.11 335.55 53.08 336.55 52.84 337.55 52.81 338.55 52.77 339.55 52.54 340.55 52.50 341.55 52.46 342.55 52.42 343.55 52.18 344.55 52.14 345.55 52.10 346.55 52.05 347.55 52.00 348.55 51.95 349.55 51.91 350.55 51.65 351.55 51.60 352.55 51.55 353.55 51.49 354.55 51.43 15 Apr 2008 316.47 55.17 317.47 54.95 318.47 54.73 319.47 54.51 320.47 54.29 321.47 54.07 322.47 53.85 323.47 53.62 324.47 53.40 325.47 53.17 326.47 53.15 327.47 52.92 328.47 52.69 329.47 52.66 330.47 52.43 331.47 52.20 332.47 52.17 333.47 51.93 334.47 51.90 335.47 51.66 336.47 51.63 337.47 51.59 338.47 51.35 339.47 51.31 340.47 51.26 341.47 51.02 342.47 50.97 343.47 50.93 344.47 50.88 345.47 50.83 346.47 50.57 347.47 50.52 348.47 50.46 349.47 50.41 350.47 50.35 351.47 50.29 352.47 50.22 353.47 50.16 354.47 50.09 355.47 50.02 16 Apr 2008 317.29 53.83 318.29 53.61 319.29 53.39 320.29 53.16 321.29 52.94 322.29 52.71 323.29 52.49 324.29 52.26 325.29 52.03 326.29 51.80 327.29 51.57 328.29 51.54 329.29 51.30 330.29 51.07 331.29 51.03 332.29 50.80 333.29 50.76 334.29 50.52 335.29 50.47 336.29 50.23 337.29 50.19 338.29 50.14 339.29 49.89 340.29 49.84 341.29 49.79 342.29 49.74 343.29 49.48 344.29 49.42 345.29 49.37 346.29 49.31 347.29 49.24 348.29 49.18 349.29 49.11 350.29 49.04 351.29 48.97 352.29 48.90 353.29 48.83 354.29 48.75 355.29 48.67 356.29 48.59 357.29 48.51 17 Apr 2008 318.23 52.47 319.23 52.24 320.23 52.01 321.23 51.79 322.23 51.56 323.23 51.33 324.23 51.09 325.23 50.86 326.23 50.63 327.23 50.39 328.23 50.35 329.23 50.11 330.23 49.87 331.23 49.83 332.23 49.58 333.23 49.34 334.23 49.29 335.23 49.24 336.23 48.99 337.23 48.94 338.23 48.68 339.23 48.63 340.23 48.57 341.23 48.51 342.23 48.25 343.23 48.18 344.23 48.12 345.23 48.05 346.23 47.98 347.23 47.90 348.23 47.83 349.23 47.75 350.23 47.67 351.23 47.59 352.23 47.51 353.23 47.42 354.23 47.34 355.23 47.25 356.23 47.35 357.23 47.26 358.23 46.96 18 Apr 2008 319.02 51.13 320.02 50.90 321.02 50.66 322.02 50.43 323.02 50.19 324.02 49.95 325.02 49.71 326.02 49.47 327.02 49.23 328.02 48.98 329.02 48.94 330.02 48.69 331.02 48.44 332.02 48.39 333.02 48.13 334.02 48.08 335.02 47.82 336.02 47.76 337.02 47.50 338.02 47.43 339.02 47.37 340.02 47.30 341.02 47.03 342.02 46.96 343.02 46.88 344.02 46.81 345.02 46.73 346.02 46.65 347.02 46.56 348.02 46.48 349.02 46.39 350.02 46.30 351.02 46.21 352.02 46.11 353.02 46.02 354.02 45.92 355.02 46.01 356.02 45.91 357.02 45.81 358.02 45.50 359.02 45.19 19 Apr 2008 319.96 49.72 320.96 49.48 321.96 49.24 322.96 49.00 323.96 48.75 324.96 48.50 325.96 48.25 326.96 48.00 327.96 47.75 328.96 47.49 329.96 47.44 330.96 47.18 331.96 46.92 332.96 46.85 333.96 46.59 334.96 46.52 335.96 46.45 336.96 46.18 337.96 46.10 338.96 46.02 339.96 45.74 340.96 45.66 341.96 45.58 342.96 45.49 343.96 45.41 344.96 45.31 345.96 45.22 346.96 45.13 347.96 45.03 348.96 44.93 349.96 44.83 350.96 44.72 351.96 44.82 352.96 44.71 353.96 44.60 354.96 44.48 355.96 44.57 356.96 44.45 357.96 44.13 358.96 43.81 359.96 43.49 20 Apr 2008 320.91 48.27 321.91 48.02 322.91 47.77 323.91 47.51 324.91 47.26 325.91 47.00 326.91 46.74 327.91 46.47 328.91 46.21 329.91 46.14 330.91 45.87 331.91 45.60 332.91 45.52 333.91 45.25 334.91 45.17 335.91 45.08 336.91 44.80 337.91 44.71 338.91 44.63 339.91 44.33 340.91 44.24 341.91 44.15 342.91 44.05 343.91 43.95 344.91 43.84 345.91 43.74 346.91 43.63 347.91 43.52 348.91 43.61 349.91 43.50 350.91 43.38 351.91 43.26 352.91 43.14 353.91 43.22 354.91 43.10 355.91 42.97 356.91 42.84 357.91 42.72 358.91 42.39 359.91 42.05 000.91 41.72 21 Apr 2008 321.70 46.80 322.70 46.54 323.70 46.27 324.70 46.00 325.70 45.73 326.70 45.46 327.70 45.19 328.70 44.91 329.70 44.63 330.70 44.55 331.70 44.27 332.70 44.18 333.70 43.89 334.70 43.80 335.70 43.51 336.70 43.41 337.70 43.32 338.70 43.21 339.70 42.91 340.70 42.81 341.70 42.70 342.70 42.59 343.70 42.48 344.70 42.36 345.70 42.25 346.70 42.33 347.70 42.21 348.70 42.09 349.70 41.96 350.70 41.84 351.70 41.91 352.70 41.78 353.70 41.65 354.70 41.71 355.70 41.58 356.70 41.44 357.70 41.11 358.70 40.77 359.70 40.43 000.70 40.09 001.70 39.75 22 Apr 2008 322.66 45.21 323.66 44.93 324.66 44.65 325.66 44.37 326.66 44.09 327.66 43.80 328.66 43.51 329.66 43.22 330.66 43.13 331.66 42.83 332.66 42.73 333.66 42.43 334.66 42.33 335.66 42.03 336.66 41.92 337.66 41.81 338.66 41.70 339.66 41.58 340.66 41.46 341.66 41.34 342.66 41.22 343.66 41.10 344.66 40.98 345.66 40.85 346.66 40.72 347.66 40.59 348.66 40.66 349.66 40.52 350.66 40.39 351.66 40.45 352.66 40.32 353.66 40.18 354.66 40.24 355.66 40.10 356.66 39.76 357.66 39.42 358.66 39.07 359.66 38.73 000.66 38.39 001.66 38.25 002.66 37.90 23 Apr 2008 323.45 43.58 324.45 43.29 325.45 43.00 326.45 42.70 327.45 42.40 328.45 42.10 329.45 41.80 330.45 41.69 331.45 41.39 332.45 41.28 333.45 40.96 334.45 40.85 335.45 40.53 336.45 40.42 337.45 40.29 338.45 40.17 339.45 40.05 340.45 39.92 341.45 39.79 342.45 39.66 343.45 39.53 344.45 39.40 345.45 39.26 346.45 39.32 347.45 39.19 348.45 39.05 349.45 38.91 350.45 38.97 351.45 38.83 352.45 38.88 353.45 38.74 354.45 38.60 355.45 38.66 356.45 38.31 357.45 37.97 358.45 37.63 359.45 37.28 000.45 36.94 001.45 36.60 002.45 36.26 003.45 35.92 004.45 35.58 005.45 35.24 24 Apr 2008 324.42 41.81 325.42 41.51 326.42 41.20 327.42 40.89 328.42 40.58 329.42 40.26 330.42 40.15 331.42 39.83 332.42 39.71 333.42 39.38 334.42 39.26 335.42 39.13 336.42 39.00 337.42 38.67 338.42 38.54 339.42 38.41 340.42 38.27 341.42 38.14 342.42 38.20 343.42 38.06 344.42 37.92 345.42 37.78 346.42 37.64 347.42 37.70 348.42 37.56 349.42 37.41 350.42 37.47 351.42 37.33 352.42 37.18 353.42 37.24 354.42 37.10 355.42 36.96 356.42 36.61 357.42 36.27 358.42 35.93 359.42 35.59 000.42 35.26 001.42 34.92 002.42 34.59 003.42 34.25 004.42 33.92 005.42 33.39 006.42 33.06 25 Apr 2008 325.39 39.95 326.39 39.64 327.39 39.32 328.39 38.99 329.39 38.67 330.39 38.54 331.39 38.21 332.39 38.08 333.39 37.75 334.39 37.62 335.39 37.49 336.39 37.35 337.39 37.21 338.39 37.08 339.39 36.94 340.39 36.80 341.39 36.66 342.39 36.51 343.39 36.37 344.39 36.23 345.39 36.29 346.39 36.14 347.39 36.00 348.39 36.06 349.39 35.92 350.39 35.78 351.39 35.83 352.39 35.69 353.39 35.55 354.39 35.62 355.39 35.28 356.39 34.94 357.39 34.61 358.39 34.27 359.39 33.74 000.39 33.41 001.39 33.08 002.39 32.76 003.39 32.43 004.39 32.11 005.39 31.79 006.39 31.47 007.39 31.16 26 Apr 2008 326.17 38.08 327.17 37.75 328.17 37.42 329.17 37.09 330.17 36.96 331.17 36.62 332.17 36.49 333.17 36.35 334.17 36.01 335.17 35.87 336.17 35.73 337.17 35.59 338.17 35.45 339.17 35.31 340.17 35.17 341.17 35.03 342.17 34.89 343.17 34.95 344.17 34.80 345.17 34.66 346.17 34.52 347.17 34.58 348.17 34.44 349.17 34.31 350.17 34.37 351.17 34.23 352.17 34.10 353.17 34.17 354.17 33.84 355.17 33.51 356.17 33.18 357.17 32.85 358.17 32.53 359.17 32.21 000.17 31.89 001.17 31.57 002.17 31.25 003.17 30.94 004.17 30.63 005.17 30.32 006.17 30.01 007.17 29.71 008.17 29.41 27 Apr 2008 327.16 36.09 328.16 35.76 329.16 35.42 330.16 35.28 331.16 35.15 332.16 34.81 333.16 34.67 334.16 34.53 335.16 34.39 336.16 34.25 337.16 34.11 338.16 33.97 339.16 33.83 340.16 33.69 341.16 33.55 342.16 33.41 343.16 33.27 344.16 33.14 345.16 33.20 346.16 33.07 347.16 32.93 348.16 32.80 349.16 32.87 350.16 32.74 351.16 32.62 352.16 32.69 353.16 32.57 354.16 32.25 355.16 31.93 356.16 31.61 357.16 31.24 358.16 30.81 359.16 30.43 000.16 30.25 001.16 30.06 002.16 29.75 003.16 29.25 004.16 28.95 005.16 28.66 006.16 28.36 007.16 28.07 008.16 27.78 009.16 27.50 28 Apr 2008 328.14 34.08 329.14 33.94 330.14 33.60 331.14 33.46 332.14 33.32 333.14 32.99 334.14 32.85 335.14 32.71 336.14 32.57 337.14 32.44 338.14 32.30 339.14 32.17 340.14 32.03 341.14 31.90 342.14 31.77 343.14 31.84 344.14 31.71 345.14 31.58 346.14 31.46 347.14 31.53 348.14 31.41 349.14 31.29 350.14 31.17 351.14 31.26 352.14 31.13 353.14 29.79 354.14 29.13 355.14 28.93 356.14 28.73 357.14 28.40 358.14 28.35 359.14 28.23 000.14 27.99 001.14 27.91 002.14 27.81 003.14 27.84 004.14 27.55 005.14 27.27 006.14 26.99 007.14 26.71 008.14 26.24 009.14 25.96 010.14 25.69 29 Apr 2008 328.93 32.33 329.93 32.00 330.93 31.86 331.93 31.73 332.93 31.59 333.93 31.26 334.93 31.13 335.93 31.00 336.93 30.87 337.93 30.74 338.93 30.61 339.93 30.49 340.93 30.56 341.93 30.44 342.93 30.32 343.93 30.20 344.93 30.08 345.93 29.97 346.93 30.06 347.93 29.95 348.93 28.89 349.93 28.13 350.93 28.03 351.93 28.12 352.93 27.82 353.93 27.53 354.93 27.23 355.93 26.94 356.93 26.65 357.93 26.45 358.93 26.33 359.93 26.19 000.93 26.03 001.93 26.07 002.93 26.10 003.93 25.94 004.93 25.81 005.93 25.54 006.93 25.27 007.93 25.01 008.93 24.74 009.93 24.48 010.93 24.22 30 Apr 2008 329.93 31.35 330.93 31.02 331.93 30.90 332.93 30.77 333.93 30.65 334.93 30.52 335.93 30.40 336.93 30.28 337.93 30.16 338.93 30.05 339.93 29.93 340.93 29.82 341.93 29.71 342.93 29.60 343.93 29.49 344.93 28.62 345.93 27.68 346.93 27.78 347.93 27.68 348.93 27.58 349.93 27.49 350.93 27.40 351.93 27.46 352.93 27.22 353.93 26.94 354.93 26.45 355.93 26.17 356.93 25.89 357.93 25.62 358.93 25.34 359.93 25.22 000.93 25.32 001.93 25.23 002.93 25.16 003.93 25.06 004.93 25.09 005.93 24.89 006.93 24.63 007.93 24.38 008.93 24.12 009.93 23.87 010.93 23.62 011.93 23.38 01 May 2008 330.93 30.83 331.93 30.52 332.93 30.40 333.93 30.28 334.93 30.17 335.93 30.06 336.93 29.95 337.93 29.84 338.93 29.74 339.93 29.63 340.93 28.88 341.93 27.83 342.93 27.74 343.93 27.64 344.93 27.53 345.93 27.30 346.93 27.23 347.93 27.16 348.93 27.08 349.93 26.85 350.93 26.93 351.93 26.82 352.93 26.81 353.93 26.61 354.93 26.34 355.93 26.07 356.93 25.80 357.93 25.53 358.93 25.27 359.93 24.81 000.93 24.82 001.93 24.88 002.93 24.74 003.93 24.81 004.93 24.68 005.93 24.75 006.93 24.63 007.93 24.39 008.93 24.14 009.93 23.90 010.93 23.46 011.93 23.22 012.93 22.98 02 May 2008 331.71 30.26 332.71 30.15 333.71 30.05 334.71 29.95 335.71 29.85 336.71 29.57 337.71 28.42 338.71 27.96 339.71 27.67 340.71 27.49 341.71 27.11 342.71 26.96 343.71 26.84 344.71 26.79 345.71 26.80 346.71 26.69 347.71 26.48 348.71 26.56 349.71 26.53 350.71 26.38 351.71 26.31 352.71 26.29 353.71 26.32 354.71 26.13 355.71 25.87 356.71 25.61 357.71 25.35 358.71 25.10 359.71 24.85 000.71 24.60 001.71 24.51 002.71 24.53 003.71 24.35 004.71 24.37 005.71 24.40 006.71 24.44 007.71 24.29 008.71 24.05 009.71 23.81 010.71 23.42 011.71 23.07 012.71 22.52 03 May 2008 332.72 30.09 333.72 29.26 334.72 28.31 335.72 28.22 336.72 27.79 337.72 27.40 338.72 27.04 339.72 26.92 340.72 26.85 341.72 26.63 342.72 26.68 343.72 26.58 344.72 26.53 345.72 26.35 346.72 26.41 347.72 26.33 348.72 26.28 349.72 26.28 350.72 26.30 351.72 26.16 352.72 26.24 353.72 26.14 354.72 26.06 355.72 26.00 356.72 25.80 357.72 25.55 358.72 25.10 359.72 24.86 000.72 24.61 001.72 24.46 002.72 24.46 003.72 24.47 004.72 24.29 005.72 24.31 006.72 24.33 007.72 24.36 008.72 23.79 009.72 23.43 010.72 23.06 011.72 22.70 012.72 22.14 013.72 21.79 04 May 2008 333.73 28.06 334.73 27.24 335.73 26.85 336.73 26.70 337.73 26.59 338.73 26.52 339.73 26.30 340.73 26.31 341.73 26.17 342.73 26.26 343.73 26.19 344.73 26.14 345.73 26.13 346.73 25.95 347.73 25.98 348.73 26.04 349.73 25.92 350.73 25.82 351.73 25.93 352.73 25.86 353.73 25.79 354.73 25.74 355.73 25.84 356.73 25.60 357.73 25.36 358.73 25.12 359.73 24.88 000.73 24.64 001.73 24.40 002.73 24.21 003.73 24.22 004.73 24.24 005.73 24.05 006.73 24.07 007.73 23.70 008.73 23.32 009.73 22.95 010.73 22.58 011.73 22.41 012.73 22.05 013.73 21.68 014.73 21.32 05 May 2008 334.50 26.73 335.50 26.55 336.50 26.40 337.50 26.29 338.50 26.20 339.50 26.14 340.50 26.10 341.50 26.09 342.50 26.10 343.50 25.93 344.50 25.98 345.50 26.04 346.50 25.92 347.50 25.82 348.50 25.92 349.50 25.84 350.50 25.77 351.50 25.91 352.50 25.86 353.50 25.82 354.50 25.78 355.50 25.75 356.50 25.73 357.50 25.63 358.50 25.40 359.50 25.16 000.50 24.73 001.50 24.49 002.50 24.26 003.50 24.11 004.50 24.12 005.50 24.13 006.50 24.15 007.50 23.77 008.50 23.39 009.50 23.02 010.50 22.84 011.50 22.47 012.50 22.10 013.50 21.93 014.50 21.57 015.50 21.30 016.50 21.07 06 May 2008 335.53 25.20 336.53 25.18 337.53 24.98 338.53 25.00 339.53 24.83 340.53 24.88 341.53 24.74 342.53 24.82 343.53 24.71 344.53 24.61 345.53 24.72 346.53 24.64 347.53 24.57 348.53 24.51 349.53 24.65 350.53 24.61 351.53 24.57 352.53 24.53 353.53 24.50 354.53 24.48 355.53 24.46 356.53 24.45 357.53 24.43 358.53 24.19 359.53 23.96 000.53 23.73 001.53 23.50 002.53 23.27 003.53 23.03 004.53 22.86 005.53 22.87 006.53 22.89 007.53 22.71 008.53 22.33 009.53 21.95 010.53 21.77 011.53 21.40 012.53 21.23 013.53 20.85 014.53 20.68 015.53 20.31 016.53 20.14 017.53 19.85 07 May 2008 336.56 23.99 337.56 23.85 338.56 23.73 339.56 23.82 340.56 23.72 341.56 23.62 342.56 23.54 343.56 23.46 344.56 23.60 345.56 23.53 346.56 23.48 347.56 23.43 348.56 23.39 349.56 23.35 350.56 23.32 351.56 23.29 352.56 23.27 353.56 23.25 354.56 23.23 355.56 23.42 356.56 23.41 357.56 23.21 358.56 23.21 359.56 23.05 000.56 22.82 001.56 22.59 002.56 22.36 003.56 22.13 004.56 21.90 005.56 21.67 006.56 21.67 007.56 21.69 008.56 21.51 009.56 21.13 010.56 20.95 011.56 20.57 012.56 20.39 013.56 20.22 014.56 19.84 015.56 19.67 016.56 19.29 017.56 19.12 018.56 18.95 08 May 2008 337.32 22.70 338.32 22.61 339.32 22.53 340.32 22.46 341.32 22.39 342.32 22.53 343.32 22.48 344.32 22.43 345.32 22.38 346.32 22.34 347.32 22.31 348.32 22.28 349.32 22.25 350.32 22.23 351.32 22.21 352.32 22.19 353.32 22.18 354.32 22.17 355.32 22.16 356.32 22.16 357.32 22.15 358.32 22.15 359.32 22.15 000.32 21.92 001.32 21.69 002.32 21.46 003.32 21.22 004.32 20.99 005.32 20.76 006.32 20.53 007.32 20.43 008.32 20.45 009.32 20.46 010.32 20.08 011.32 19.90 012.32 19.72 013.32 19.34 014.32 19.16 015.32 18.99 016.32 18.61 017.32 18.43 018.32 18.26 019.32 17.88 09 May 2008 338.36 21.69 339.36 21.63 340.36 21.58 341.36 21.33 342.36 21.29 343.36 21.25 344.36 21.22 345.36 21.19 346.36 21.16 347.36 21.13 348.36 21.11 349.36 21.09 350.36 21.08 351.36 21.06 352.36 21.05 353.36 20.84 354.36 20.84 355.36 20.83 356.36 20.83 357.36 20.83 358.36 20.83 359.36 20.83 000.36 20.84 001.36 20.72 002.36 20.49 003.36 20.26 004.36 20.02 005.36 19.79 006.36 19.55 007.36 19.32 008.36 19.12 009.36 19.13 010.36 19.15 011.36 19.16 012.36 18.98 013.36 18.60 014.36 18.42 015.36 18.24 016.36 18.06 017.36 17.68 018.36 17.50 019.36 17.32 020.36 17.14 10 May 2008 339.40 20.78 340.40 20.54 341.40 20.51 342.40 20.48 343.40 20.25 344.40 20.22 345.40 20.20 346.40 20.18 347.40 19.96 348.40 19.95 349.40 19.93 350.40 19.92 351.40 19.91 352.40 19.91 353.40 19.70 354.40 19.70 355.40 19.69 356.40 19.69 357.40 19.69 358.40 19.70 359.40 19.70 000.40 19.50 001.40 19.51 002.40 19.52 003.40 19.28 004.40 19.04 005.40 18.80 006.40 18.57 007.40 18.33 008.40 18.09 009.40 17.85 010.40 17.80 011.40 17.81 012.40 17.83 013.40 17.84 014.40 17.86 015.40 17.67 016.40 17.29 017.40 17.11 018.40 16.92 019.40 16.74 020.40 16.56 021.40 16.17 11 May 2008 340.45 20.01 341.45 19.79 342.45 19.57 343.45 19.34 344.45 19.13 345.45 19.11 346.45 19.09 347.45 18.88 348.45 18.87 349.45 18.86 350.45 18.65 351.45 18.65 352.45 18.64 353.45 18.44 354.45 18.44 355.45 18.43 356.45 18.43 357.45 18.43 358.45 18.24 359.45 18.24 000.45 18.24 001.45 18.25 002.45 18.25 003.45 18.18 004.45 17.93 005.45 17.69 006.45 17.45 007.45 17.20 008.45 16.96 009.45 16.71 010.45 16.52 011.45 16.53 012.45 16.34 013.45 16.36 014.45 16.37 015.45 16.38 016.45 16.39 017.45 16.33 018.45 16.08 019.45 15.82 020.45 15.57 021.45 15.32 022.45 15.06 12 May 2008 341.21 19.46 342.21 19.24 343.21 19.02 344.21 18.81 345.21 18.60 346.21 18.38 347.21 18.17 348.21 17.97 349.21 17.96 350.21 17.75 351.21 17.75 352.21 17.54 353.21 17.54 354.21 17.34 355.21 17.34 356.21 17.34 357.21 17.34 358.21 17.14 359.21 17.14 000.21 17.14 001.21 16.95 002.21 16.95 003.21 16.95 004.21 16.96 005.21 16.74 006.21 16.49 007.21 16.24 008.21 15.99 009.21 15.74 010.21 15.49 011.21 15.24 012.21 15.02 013.21 15.02 014.21 15.03 015.21 15.04 016.21 15.05 017.21 15.06 018.21 14.87 019.21 14.79 020.21 14.53 021.21 14.27 022.21 14.01 13 May 2008 342.27 18.11 343.27 18.07 344.27 17.82 345.27 17.78 346.27 17.73 347.27 17.69 348.27 17.44 349.27 17.29 350.27 17.09 351.27 16.88 352.27 16.68 353.27 16.47 354.27 16.47 355.27 16.27 356.27 16.27 357.27 16.07 358.27 16.07 359.27 15.87 000.27 15.87 001.27 15.87 002.27 15.68 003.27 15.68 004.27 15.68 005.27 15.49 006.27 15.34 007.27 15.08 008.27 14.83 009.27 14.57 010.27 14.31 011.27 14.05 012.27 13.79 013.27 13.53 014.27 13.53 015.27 13.53 016.27 13.54 017.27 13.55 018.27 13.35 019.27 13.36 020.27 13.29 021.27 13.02 022.27 12.76 023.27 12.49 14 May 2008 343.33 16.50 344.33 16.45 345.33 16.40 346.33 16.15 347.33 16.10 348.33 16.05 349.33 16.00 350.33 15.75 351.33 15.70 352.33 15.65 353.33 15.59 354.33 15.54 355.33 15.49 356.33 15.29 357.33 15.08 358.33 14.88 359.33 14.88 000.33 14.68 001.33 14.48 002.33 14.48 003.33 14.28 004.33 14.29 005.33 14.29 006.33 14.05 007.33 13.79 008.33 13.53 009.33 13.26 010.33 13.00 011.33 12.74 012.33 12.47 013.33 12.20 014.33 11.94 015.33 11.91 016.33 11.91 017.33 11.91 018.33 11.71 019.33 11.71 020.33 11.72 021.33 11.72 022.33 11.52 023.33 11.30 024.33 11.02 15 May 2008 344.40 15.55 345.40 15.34 346.40 15.13 347.40 14.93 348.40 14.72 349.40 14.52 350.40 14.31 351.40 14.11 352.40 14.01 353.40 13.96 354.40 13.90 355.40 13.84 356.40 13.58 357.40 13.52 358.40 13.45 359.40 13.39 000.40 13.33 001.40 13.27 002.40 13.20 003.40 13.14 004.40 13.07 005.40 13.00 006.40 12.74 007.40 12.47 008.40 12.20 009.40 11.93 010.40 11.66 011.40 11.39 012.40 11.12 013.40 11.05 014.40 10.78 015.40 10.50 016.40 10.26 017.40 69.22 018.40 69.22 019.40 69.22 020.40 69.22 021.40 69.22 022.40 69.22 023.40 69.22 024.40 69.22 025.40 69.22 16 May 2008 345.03 14.82 346.03 14.61 347.03 14.40 348.03 14.19 349.03 13.99 350.03 13.78 351.03 13.58 352.03 13.37 353.03 13.17 354.03 12.96 355.03 12.76 356.03 12.55 357.03 12.35 358.03 12.14 359.03 11.94 000.03 11.74 001.03 11.53 002.03 11.39 003.03 11.32 004.03 11.25 005.03 11.17 006.03 11.10 007.03 11.03 008.03 70.32 009.03 70.32 010.03 70.32 011.03 70.32 012.03 70.32 013.03 70.32 014.03 70.32 015.03 70.32 016.03 70.32 017.03 70.32 018.03 70.32 019.03 70.32 020.03 70.32 021.03 70.32 022.03 70.32 023.03 70.32 024.03 70.32 025.03 70.32 026.03 70.32 027.03 70.32 17 May 2008 346.11 13.01 347.11 12.95 348.11 12.68 349.11 12.62 350.11 12.35 351.11 12.28 352.11 12.21 353.11 11.94 354.11 11.87 355.11 11.80 356.11 11.53 357.11 11.46 358.11 71.31 359.11 71.31 000.11 71.31 001.11 71.31 002.11 71.31 003.11 71.31 004.11 71.31 005.11 71.31 006.11 71.31 007.11 71.31 008.11 71.31 009.11 71.31 010.11 71.31 011.11 71.31 012.11 71.31 013.11 71.31 014.11 71.31 015.11 71.31 016.11 71.31 017.11 71.31 018.11 71.31 019.11 71.31 020.11 71.31 021.11 71.31 022.11 71.31 023.11 71.31 024.11 71.31 025.11 71.31 026.11 71.31 027.11 71.31 028.11 71.31 18 May 2008 347.19 72.27 348.19 72.27 349.19 72.27 350.19 72.27 351.19 72.27 352.19 72.27 353.19 72.27 354.19 72.27 355.19 72.27 356.19 72.27 357.19 72.27 358.19 72.27 359.19 72.27 000.19 72.27 001.19 72.27 002.19 72.27 003.19 72.27 004.19 72.27 005.19 72.27 006.19 72.27 007.19 72.27 008.19 72.27 009.19 72.27 010.19 72.27 011.19 72.27 012.19 72.27 013.19 72.27 014.19 72.27 015.19 72.27 016.19 72.27 017.19 72.27 018.19 72.27 019.19 72.27 020.19 72.27 021.19 72.27 022.19 72.27 023.19 72.27 024.19 72.27 025.19 72.27 026.19 72.27 027.19 72.27 028.19 72.27 029.19 72.27 19 May 2008 348.27 73.04 349.27 73.04 350.27 73.04 351.27 73.04 352.27 73.04 353.27 73.04 354.27 73.04 355.27 73.04 356.27 73.04 357.27 73.04 358.27 73.04 359.27 73.04 000.27 73.04 001.27 73.04 002.27 73.04 003.27 73.04 004.27 73.04 005.27 73.04 006.27 73.04 007.27 73.04 008.27 73.04 009.27 73.04 010.27 73.04 011.27 73.04 012.27 73.04 013.27 73.04 014.27 73.04 015.27 73.04 016.27 73.04 017.27 73.04 018.27 73.04 019.27 73.04 020.27 73.04 021.27 73.04 022.27 73.04 023.27 73.04 024.27 73.04 025.27 73.04 026.27 73.04 027.27 73.04 028.27 73.04 029.27 73.04 030.27 73.04 20 May 2008 349.36 73.73 350.36 73.73 351.36 73.73 352.36 73.73 353.36 73.73 354.36 73.73 355.36 73.73 356.36 73.73 357.36 73.73 358.36 73.73 359.36 73.73 000.36 73.73 001.36 73.73 002.36 73.73 003.36 73.73 004.36 73.73 005.36 73.73 006.36 73.73 007.36 73.73 008.36 73.73 009.36 73.73 010.36 73.73 011.36 73.73 012.36 73.73 013.36 73.73 014.36 73.73 015.36 73.73 016.36 73.73 017.36 73.73 018.36 73.73 019.36 73.73 020.36 73.73 021.36 73.73 022.36 73.73 023.36 73.73 024.36 73.73 025.36 73.73 026.36 73.73 027.36 73.73 028.36 73.73 029.36 73.73 030.36 73.73 031.36 73.73 21 May 2008 350.19 69.02 351.19 69.02 352.19 69.02 353.19 69.02 354.19 69.02 355.19 69.02 356.19 69.02 357.19 69.02 358.19 69.02 359.19 69.02 000.19 69.02 001.19 69.02 002.19 69.02 003.19 69.02 004.19 69.02 005.19 69.02 006.19 69.02 007.19 69.02 008.19 69.02 009.19 69.02 010.19 69.02 011.19 69.02 012.19 69.02 013.19 69.02 014.19 69.02 015.19 69.02 016.19 69.02 017.19 69.02 018.19 69.02 019.19 69.02 020.19 69.02 021.19 69.02 022.19 69.02 023.19 69.02 024.19 69.02 025.19 69.02 026.19 69.02 027.19 69.02 028.19 69.02 029.19 69.02 030.19 69.02 031.19 69.02 032.19 69.02 22 May 2008 351.28 68.78 352.28 68.78 353.28 68.78 354.28 68.78 355.28 68.78 356.28 68.78 357.28 68.78 358.28 68.78 359.28 68.78 000.28 68.78 001.28 68.78 002.28 68.78 003.28 68.78 004.28 68.78 005.28 68.78 006.28 68.78 007.28 68.78 008.28 68.78 009.28 68.78 010.28 68.78 011.28 68.78 012.28 68.78 013.28 68.78 014.28 68.78 015.28 68.78 016.28 68.78 017.28 68.78 018.28 68.78 019.28 68.78 020.28 68.78 021.28 68.78 022.28 68.78 023.28 68.78 024.28 68.78 025.28 68.78 026.28 68.78 027.28 68.78 028.28 68.78 029.28 68.78 030.28 68.78 031.28 68.78 032.28 68.78 033.28 68.78 23 May 2008 352.38 68.20 353.38 68.20 354.38 68.20 355.38 68.20 356.38 68.20 357.38 68.20 358.38 68.20 359.38 68.20 000.38 68.20 001.38 68.20 002.38 68.20 003.38 68.20 004.38 68.20 005.38 68.20 006.38 68.20 007.38 68.20 008.38 68.20 009.38 68.20 010.38 68.20 011.38 68.20 012.38 68.20 013.38 68.20 014.38 68.20 015.38 68.20 016.38 68.20 017.38 68.20 018.38 68.20 019.38 68.20 020.38 68.20 021.38 68.20 022.38 68.20 023.38 68.20 024.38 68.20 025.38 68.20 026.38 68.20 027.38 68.20 028.38 68.20 029.38 68.20 030.38 68.20 031.38 68.20 032.38 68.20 033.38 68.20 034.38 68.20 24 May 2008 353.48 67.32 354.48 67.32 355.48 67.32 356.48 67.32 357.48 67.32 358.48 67.32 359.48 67.32 000.48 67.32 001.48 67.32 002.48 67.32 003.48 67.32 004.48 67.32 005.48 67.32 006.48 67.32 007.48 67.32 008.48 67.32 009.48 67.32 010.48 67.32 011.48 67.32 012.48 67.32 013.48 67.32 014.48 67.32 015.48 67.32 016.48 67.32 017.48 67.32 018.48 67.32 019.48 67.32 020.48 67.32 021.48 67.32 022.48 67.32 023.48 67.32 024.48 67.32 025.48 67.32 026.48 67.32 027.48 67.32 028.48 67.32 029.48 67.32 030.48 67.32 031.48 67.32 032.48 67.32 033.48 67.32 034.48 67.32 035.48 67.32 25 May 2008 354.59 66.38 355.59 66.38 356.59 66.38 357.59 66.38 358.59 66.38 359.59 66.38 000.59 66.38 001.59 66.38 002.59 66.38 003.59 66.38 004.59 66.38 005.59 66.38 006.59 66.38 007.59 66.38 008.59 66.38 009.59 66.38 010.59 66.38 011.59 66.38 012.59 66.38 013.59 66.38 014.59 66.38 015.59 66.38 016.59 66.38 017.59 66.38 018.59 66.30 019.59 66.25 020.59 65.99 021.59 65.94 022.59 65.88 023.59 65.63 024.59 65.57 025.59 65.52 026.59 65.26 027.59 65.21 028.59 65.16 029.59 65.10 030.59 64.85 031.59 64.80 032.59 64.75 033.59 64.70 034.59 64.65 035.59 64.59 036.59 64.34 26 May 2008 355.69 65.39 356.69 65.39 357.69 65.39 358.69 65.39 359.69 65.39 000.69 65.39 001.69 65.39 002.69 65.39 003.69 65.39 004.69 65.39 005.69 65.39 006.69 65.39 007.69 65.39 008.69 65.39 009.69 65.39 010.69 65.17 011.69 64.91 012.69 64.86 013.69 64.61 014.69 64.35 015.69 64.30 016.69 64.05 017.69 63.79 018.69 63.74 019.69 63.49 020.69 63.44 021.69 63.19 022.69 63.13 023.69 63.08 024.69 62.83 025.69 62.78 026.69 62.73 027.69 62.48 028.69 62.43 029.69 62.38 030.69 62.13 031.69 62.09 032.69 62.04 033.69 61.99 034.69 61.94 035.69 61.69 036.69 61.64 037.69 61.59 27 May 2008 356.80 64.57 357.80 64.57 358.80 64.57 359.80 64.57 000.80 64.57 001.80 64.57 002.80 64.57 003.80 64.57 004.80 64.42 005.80 64.17 006.80 63.91 007.80 63.66 008.80 63.41 009.80 63.16 010.80 62.91 011.80 62.66 012.80 62.41 013.80 62.16 014.80 62.11 015.80 61.86 016.80 61.61 017.80 61.56 018.80 61.31 019.80 61.07 020.80 61.02 021.80 60.77 022.80 60.72 023.80 60.47 024.80 60.43 025.80 60.38 026.80 60.13 027.80 60.08 028.80 60.04 029.80 59.79 030.80 59.74 031.80 59.69 032.80 59.45 033.80 59.40 034.80 59.35 035.80 59.30 036.80 59.26 037.80 59.21 038.80 58.96 28 May 2008 357.52 63.56 358.52 63.56 359.52 63.56 000.52 63.37 001.52 63.12 002.52 62.87 003.52 62.62 004.52 62.37 005.52 62.12 006.52 61.88 007.52 61.63 008.52 61.38 009.52 61.13 010.52 60.89 011.52 60.64 012.52 60.39 013.52 60.15 014.52 59.90 015.52 59.66 016.52 59.61 017.52 59.36 018.52 59.12 019.52 59.07 020.52 58.83 021.52 58.58 022.52 58.54 023.52 58.29 024.52 58.25 025.52 58.00 026.52 57.95 027.52 57.91 028.52 57.66 029.52 57.61 030.52 57.57 031.52 57.32 032.52 57.27 033.52 57.23 034.52 56.98 035.52 56.93 036.52 56.88 037.52 56.83 038.52 56.79 29 May 2008 358.63 61.84 359.63 61.59 000.63 61.35 001.63 61.10 002.63 60.86 003.63 60.61 004.63 60.37 005.63 60.12 006.63 59.88 007.63 59.63 008.63 59.39 009.63 59.15 010.63 58.90 011.63 58.66 012.63 58.41 013.63 58.17 014.63 57.93 015.63 57.68 016.63 57.44 017.63 57.20 018.63 57.15 019.63 56.91 020.63 56.66 021.63 56.62 022.63 56.37 023.63 56.33 024.63 56.08 025.63 56.04 026.63 55.79 027.63 55.75 028.63 55.50 029.63 55.45 030.63 55.41 031.63 55.16 032.63 55.11 033.63 55.06 034.63 55.01 035.63 54.76 036.63 54.71 037.63 54.66 038.63 54.61 039.63 54.56 30 May 2008 359.75 59.70 000.75 59.45 001.75 59.21 002.75 58.97 003.75 58.73 004.75 58.49 005.75 58.25 006.75 58.00 007.75 57.76 008.75 57.52 009.75 57.28 010.75 57.04 011.75 56.80 012.75 56.55 013.75 56.31 014.75 56.07 015.75 55.83 016.75 55.58 017.75 55.34 018.75 55.10 019.75 55.05 020.75 54.81 021.75 54.56 022.75 54.52 023.75 54.27 024.75 54.23 025.75 53.98 026.75 53.93 027.75 53.69 028.75 53.64 029.75 53.39 030.75 53.34 031.75 53.29 032.75 53.24 033.75 52.99 034.75 52.94 035.75 52.89 036.75 52.83 037.75 52.58 038.75 52.53 039.75 52.47 040.75 52.42 31 May 2008 000.87 57.68 001.87 57.44 002.87 57.20 003.87 56.96 004.87 56.72 005.87 56.48 006.87 56.24 007.87 56.00 008.87 55.76 009.87 55.52 010.87 55.28 011.87 55.04 012.87 54.80 013.87 54.56 014.87 54.31 015.87 54.07 016.87 53.83 017.87 53.58 018.87 53.34 019.87 53.09 020.87 53.05 021.87 52.80 022.87 52.56 023.87 52.51 024.87 52.26 025.87 52.21 026.87 51.96 027.87 51.91 028.87 51.66 029.87 51.61 030.87 51.56 031.87 51.30 032.87 51.25 033.87 51.20 034.87 51.14 035.87 50.88 036.87 50.83 037.87 50.77 038.87 50.71 039.87 50.65 040.87 50.59 041.87 50.52 01 Jun 2008 001.98 55.77 002.98 55.53 003.98 55.30 004.98 55.06 005.98 54.82 006.98 54.58 007.98 54.34 008.98 54.10 009.98 53.86 010.98 53.61 011.98 53.37 012.98 53.13 013.98 52.89 014.98 52.64 015.98 52.40 016.98 52.15 017.98 51.91 018.98 51.66 019.98 51.41 020.98 51.16 021.98 51.11 022.98 50.86 023.98 50.81 024.98 50.56 025.98 50.31 026.98 50.26 027.98 50.20 028.98 49.95 029.98 49.89 030.98 49.83 031.98 49.58 032.98 49.52 033.98 49.46 034.98 49.39 035.98 49.13 036.98 49.07 037.98 49.01 038.98 48.94 039.98 48.87 040.98 48.81 041.98 48.74 042.98 48.67 02 Jun 2008 003.11 53.95 004.11 53.71 005.11 53.47 006.11 53.23 007.11 52.99 008.11 52.75 009.11 52.50 010.11 52.26 011.11 52.02 012.11 51.77 013.11 51.53 014.11 51.28 015.11 51.04 016.11 50.79 017.11 50.54 018.11 50.29 019.11 50.04 020.11 49.79 021.11 49.53 022.11 49.48 023.11 49.23 024.11 48.97 025.11 48.91 026.11 48.66 027.11 48.60 028.11 48.34 029.11 48.28 030.11 48.22 031.11 47.95 032.11 47.89 033.11 47.82 034.11 47.76 035.11 47.69 036.11 47.42 037.11 47.35 038.11 47.28 039.11 47.20 040.11 47.13 041.11 47.06 042.11 46.98 043.11 46.90 044.11 46.82 03 Jun 2008 004.23 52.19 005.23 51.95 006.23 51.70 007.23 51.46 008.23 51.21 009.23 50.97 010.23 50.72 011.23 50.48 012.23 50.23 013.23 49.98 014.23 49.73 015.23 49.48 016.23 49.22 017.23 48.97 018.23 48.72 019.23 48.46 020.23 48.20 021.23 47.94 022.23 47.89 023.23 47.62 024.23 47.36 025.23 47.30 026.23 47.04 027.23 46.97 028.23 46.90 029.23 46.64 030.23 46.57 031.23 46.50 032.23 46.22 033.23 46.15 034.23 46.08 035.23 46.00 036.23 45.92 037.23 45.84 038.23 45.76 039.23 45.68 040.23 45.60 041.23 45.52 042.23 45.43 043.23 45.35 044.23 45.26 045.23 45.17 04 Jun 2008 005.35 50.47 006.35 50.22 007.35 49.97 008.35 49.72 009.35 49.47 010.35 49.22 011.35 48.97 012.35 48.71 013.35 48.46 014.35 48.20 015.35 47.95 016.35 47.69 017.35 47.43 018.35 47.17 019.35 46.90 020.35 46.64 021.35 46.37 022.35 46.31 023.35 46.04 024.35 45.77 025.35 45.70 026.35 45.43 027.35 45.35 028.35 45.28 029.35 45.00 030.35 44.92 031.35 44.85 032.35 44.76 033.35 44.68 034.35 44.40 035.35 44.31 036.35 44.23 037.35 44.14 038.35 44.05 039.35 43.96 040.35 43.87 041.35 43.98 042.35 43.88 043.35 43.79 044.35 43.69 045.35 43.59 046.35 43.50 05 Jun 2008 006.47 48.76 007.47 48.51 008.47 48.25 009.47 48.00 010.47 47.74 011.47 47.48 012.47 47.22 013.47 46.96 014.47 46.69 015.47 46.43 016.47 46.16 017.47 45.89 018.47 45.63 019.47 45.35 020.47 45.08 021.47 44.81 022.47 44.73 023.47 44.46 024.47 44.18 025.47 44.10 026.47 44.02 027.47 43.73 028.47 43.65 029.47 43.56 030.47 43.28 031.47 43.19 032.47 43.10 033.47 43.01 034.47 42.91 035.47 42.82 036.47 42.72 037.47 42.63 038.47 42.53 039.47 42.43 040.47 42.33 041.47 42.23 042.47 42.32 043.47 42.22 044.47 42.11 045.47 42.01 046.47 42.10 047.47 41.99 06 Jun 2008 007.60 47.05 008.60 46.79 009.60 46.52 010.60 46.26 011.60 45.99 012.60 45.72 013.60 45.45 014.60 45.18 015.60 44.91 016.60 44.63 017.60 44.35 018.60 44.08 019.60 43.80 020.60 43.51 021.60 43.23 022.60 43.15 023.60 42.86 024.60 42.77 025.60 42.48 026.60 42.39 027.60 42.30 028.60 42.00 029.60 41.91 030.60 41.81 031.60 41.71 032.60 41.61 033.60 41.51 034.60 41.41 035.60 41.30 036.60 41.20 037.60 41.09 038.60 40.98 039.60 40.87 040.60 40.76 041.60 40.85 042.60 40.74 043.60 40.63 044.60 40.52 045.60 40.60 046.60 40.49 047.60 40.17 048.60 39.86 07 Jun 2008 008.72 45.31 009.72 45.04 010.72 44.76 011.72 44.49 012.72 44.21 013.72 43.93 014.72 43.65 015.72 43.36 016.72 43.08 017.72 42.79 018.72 42.50 019.72 42.21 020.72 41.92 021.72 41.83 022.72 41.53 023.72 41.23 024.72 41.14 025.72 41.04 026.72 40.73 027.72 40.63 028.72 40.53 029.72 40.42 030.72 40.31 031.72 40.20 032.72 40.09 033.72 39.98 034.72 39.87 035.72 39.76 036.72 39.64 037.72 39.53 038.72 39.41 039.72 39.50 040.72 39.38 041.72 39.26 042.72 39.14 043.72 39.22 044.72 39.10 045.72 38.98 046.72 38.86 047.72 38.54 048.72 38.22 049.72 37.90 08 Jun 2008 009.85 43.53 010.85 43.24 011.85 42.96 012.85 42.67 013.85 42.38 014.85 42.08 015.85 41.79 016.85 41.49 017.85 41.20 018.85 40.90 019.85 40.60 020.85 40.29 021.85 40.19 022.85 39.88 023.85 39.78 024.85 39.47 025.85 39.36 026.85 39.24 027.85 39.13 028.85 39.02 029.85 38.90 030.85 38.78 031.85 38.67 032.85 38.55 033.85 38.43 034.85 38.31 035.85 38.19 036.85 38.07 037.85 37.94 038.85 38.02 039.85 37.90 040.85 37.77 041.85 37.85 042.85 37.73 043.85 37.60 044.85 37.48 045.85 37.36 046.85 37.03 047.85 36.71 048.85 36.39 049.85 36.07 050.85 35.75 09 Jun 2008 010.97 41.69 011.97 41.39 012.97 41.09 013.97 40.79 014.97 40.48 015.97 40.18 016.97 39.87 017.97 39.56 018.97 39.25 019.97 38.94 020.97 38.82 021.97 38.51 022.97 38.39 023.97 38.08 024.97 37.96 025.97 37.84 026.97 37.72 027.97 37.59 028.97 37.47 029.97 37.35 030.97 37.22 031.97 37.10 032.97 36.97 033.97 36.85 034.97 36.72 035.97 36.59 036.97 36.67 037.97 36.54 038.97 36.41 039.97 36.28 040.97 36.36 041.97 36.23 042.97 36.11 043.97 36.18 044.97 35.86 045.97 35.53 046.97 35.21 047.97 34.89 048.97 34.57 049.97 34.25 050.97 33.93 051.97 33.61 10 Jun 2008 012.10 39.77 013.10 39.46 014.10 39.15 015.10 38.83 016.10 38.52 017.10 38.20 018.10 37.88 019.10 37.56 020.10 37.24 021.10 37.11 022.10 36.99 023.10 36.66 024.10 36.54 025.10 36.41 026.10 36.28 027.10 36.16 028.10 36.03 029.10 35.90 030.10 35.77 031.10 35.64 032.10 35.51 033.10 35.38 034.10 35.25 035.10 35.12 036.10 35.19 037.10 35.06 038.10 34.93 039.10 35.00 040.10 34.87 041.10 34.75 042.10 34.82 043.10 34.70 044.10 34.57 045.10 34.25 046.10 33.93 047.10 33.41 048.10 33.09 049.10 32.78 050.10 32.46 051.10 32.15 052.10 31.84 053.10 31.53 11 Jun 2008 013.22 37.78 014.22 37.46 015.22 37.14 016.22 36.81 017.22 36.48 018.22 36.16 019.22 35.83 020.22 35.70 021.22 35.37 022.22 35.23 023.22 35.10 024.22 34.97 025.22 34.84 026.22 34.70 027.22 34.57 028.22 34.44 029.22 34.31 030.22 34.17 031.22 34.04 032.22 33.91 033.22 33.78 034.22 33.85 035.22 33.72 036.22 33.59 037.22 33.46 038.22 33.53 039.22 33.41 040.22 33.28 041.22 33.36 042.22 33.24 043.22 33.12 044.22 32.80 045.22 32.48 046.22 32.17 047.22 31.65 048.22 31.34 049.22 30.86 050.22 30.46 051.22 30.20 052.22 30.06 053.22 29.82 054.22 29.52 12 Jun 2008 014.34 35.73 015.34 35.40 016.34 35.07 017.34 34.73 018.34 34.40 019.34 34.26 020.34 33.93 021.34 33.79 022.34 33.66 023.34 33.52 024.34 33.38 025.34 33.25 026.34 33.11 027.34 32.98 028.34 32.85 029.34 32.71 030.34 32.58 031.34 32.45 032.34 32.32 033.34 32.39 034.34 32.26 035.34 32.14 036.34 32.01 037.34 32.09 038.34 31.97 039.34 31.85 040.34 31.93 041.34 31.81 042.34 31.70 043.34 31.16 044.34 29.92 045.34 29.19 046.34 28.96 047.34 28.62 048.34 28.54 049.34 28.25 050.34 28.15 051.34 28.01 052.34 27.96 053.34 27.88 054.34 27.78 055.34 27.61 13 Jun 2008 015.46 33.63 016.46 33.30 017.46 32.96 018.46 32.82 019.46 32.48 020.46 32.34 021.46 32.21 022.46 32.07 023.46 31.93 024.46 31.80 025.46 31.67 026.46 31.53 027.46 31.40 028.46 31.27 029.46 31.14 030.46 31.01 031.46 30.89 032.46 30.96 033.46 30.84 034.46 30.72 035.46 30.60 036.46 30.68 037.46 30.57 038.46 30.45 039.46 29.38 040.46 28.83 041.46 28.73 042.46 28.22 043.46 27.92 044.46 27.62 045.46 27.32 046.46 27.03 047.46 26.74 048.46 26.48 049.46 26.34 050.46 26.18 051.46 26.20 052.46 26.21 053.46 26.01 054.46 26.01 055.46 25.89 056.46 25.62 14 Jun 2008 016.58 32.32 017.58 32.18 018.58 31.84 019.58 31.70 020.58 31.57 021.58 31.43 022.58 31.30 023.58 31.17 024.58 31.04 025.58 30.91 026.58 30.78 027.58 30.66 028.58 30.53 029.58 30.41 030.58 30.29 031.58 30.37 032.58 30.25 033.58 30.14 034.58 29.66 035.58 28.52 036.58 28.41 037.58 28.21 038.58 28.05 039.58 27.84 040.58 27.60 041.58 27.52 042.58 27.41 043.58 27.13 044.58 26.85 045.58 26.56 046.58 26.28 047.58 26.00 048.58 25.72 049.58 25.40 050.58 25.37 051.58 25.36 052.58 25.17 053.58 25.20 054.58 25.27 055.58 25.16 056.58 24.99 057.58 24.73 15 Jun 2008 017.70 31.42 018.70 31.29 019.70 31.15 020.70 31.02 021.70 30.90 022.70 30.77 023.70 30.64 024.70 30.52 025.70 30.40 026.70 30.28 027.70 30.16 028.70 30.05 029.70 29.94 030.70 28.34 031.70 28.12 032.70 27.57 033.70 27.53 034.70 27.31 035.70 27.05 036.70 26.95 037.70 27.02 038.70 26.85 039.70 26.85 040.70 26.63 041.70 26.59 042.70 26.53 043.70 26.47 044.70 26.15 045.70 25.88 046.70 25.61 047.70 25.35 048.70 25.08 049.70 24.82 050.70 24.65 051.70 24.77 052.70 24.73 053.70 24.73 054.70 24.70 055.70 24.69 056.70 24.44 057.70 24.20 058.70 23.96 16 Jun 2008 018.82 30.77 019.82 30.65 020.82 30.53 021.82 30.41 022.82 30.29 023.82 30.18 024.82 30.07 025.82 28.73 026.82 27.63 027.82 27.16 028.82 26.77 029.82 26.74 030.82 26.66 031.82 26.55 032.82 26.40 033.82 26.41 034.82 26.19 035.82 26.15 036.82 26.08 037.82 26.20 038.82 26.12 039.82 26.04 040.82 25.97 041.82 25.92 042.82 25.89 043.82 25.90 044.82 25.75 045.82 25.49 046.82 25.23 047.82 24.98 048.82 24.73 049.82 24.30 050.82 24.24 051.82 24.21 052.82 24.28 053.82 24.22 054.82 24.25 055.82 24.23 056.82 23.76 057.82 23.26 058.82 22.72 059.82 22.17 17 Jun 2008 019.93 30.21 020.93 29.43 021.93 27.66 022.93 26.76 023.93 26.56 024.93 26.31 025.93 26.23 026.93 26.11 027.93 26.14 028.93 25.94 029.93 25.91 030.93 25.85 031.93 25.78 032.93 25.89 033.93 25.79 034.93 25.70 035.93 25.82 036.93 25.76 037.93 25.73 038.93 25.73 039.93 25.76 040.93 25.64 041.93 25.75 042.93 25.71 043.93 25.70 044.93 25.43 045.93 25.18 046.93 24.93 047.93 24.69 048.93 24.45 049.93 24.21 050.93 24.07 051.93 24.01 052.93 24.11 053.93 23.79 054.93 23.24 055.93 22.67 056.93 22.38 057.93 22.15 058.93 21.92 059.93 21.70 060.93 21.48 18 Jun 2008 021.04 25.75 022.04 25.82 023.04 25.65 024.04 25.64 025.04 25.61 026.04 25.54 027.04 25.66 028.04 25.57 029.04 25.47 030.04 25.58 031.04 25.50 032.04 25.44 033.04 25.41 034.04 25.41 035.04 25.45 036.04 25.53 037.04 25.45 038.04 25.41 039.04 25.41 040.04 25.51 041.04 25.38 042.04 25.37 043.04 25.47 044.04 25.42 045.04 25.38 046.04 25.14 047.04 24.90 048.04 24.67 049.04 24.44 050.04 24.01 051.04 23.86 052.04 23.55 053.04 23.32 054.04 23.10 055.04 22.87 056.04 22.65 057.04 22.43 058.04 22.21 059.04 21.99 060.04 21.77 061.04 21.42 062.04 21.16 19 Jun 2008 022.15 24.96 023.15 24.88 024.15 24.79 025.15 24.91 026.15 24.84 027.15 24.79 028.15 24.77 029.15 24.78 030.15 24.82 031.15 24.91 032.15 24.84 033.15 24.80 034.15 24.81 035.15 24.85 036.15 24.79 037.15 24.88 038.15 24.92 039.15 24.83 040.15 24.85 041.15 24.82 042.15 24.95 043.15 24.84 044.15 24.90 045.15 24.82 046.15 24.59 047.15 24.36 048.15 24.13 049.15 23.91 050.15 23.68 051.15 23.46 052.15 23.24 053.15 23.02 054.15 22.80 055.15 22.58 056.15 22.29 057.15 22.03 058.15 21.73 059.15 21.29 060.15 21.02 061.15 20.75 062.15 20.47 063.15 20.19 20 Jun 2008 023.26 23.52 024.26 23.54 025.26 23.61 026.26 23.51 027.26 23.64 028.26 23.62 029.26 23.64 030.26 23.53 031.26 23.63 032.26 23.56 033.26 23.72 034.26 23.57 035.26 23.75 036.26 23.69 037.26 23.79 038.26 23.66 039.26 23.70 040.26 23.73 041.26 23.74 042.26 23.74 043.26 23.73 044.26 23.71 045.26 23.86 046.26 23.63 047.26 23.41 048.26 23.19 049.26 22.97 050.26 22.76 051.26 22.54 052.26 22.31 053.26 21.85 054.26 21.57 055.26 21.30 056.26 21.02 057.26 20.74 058.26 20.46 059.26 20.17 060.26 19.89 061.26 19.80 062.26 19.51 063.26 19.22 064.26 18.92 21 Jun 2008 024.76 22.18 025.76 22.18 026.76 22.25 027.76 22.16 028.76 22.19 029.76 22.34 030.76 22.26 031.76 22.34 032.76 22.39 033.76 22.22 034.76 22.24 035.76 22.44 036.76 22.43 037.76 22.41 038.76 22.38 039.76 22.34 040.76 22.50 041.76 22.45 042.76 22.39 043.76 22.53 044.76 22.47 045.76 22.40 046.76 22.46 047.76 22.04 048.76 21.82 049.76 21.61 050.76 21.40 051.76 21.13 052.76 20.85 053.76 20.56 054.76 20.27 055.76 19.98 056.76 19.68 057.76 19.39 058.76 19.29 059.76 18.99 060.76 18.69 061.76 18.59 062.76 18.29 063.76 17.99 064.76 17.88 065.76 17.58 066.76 17.47 22 Jun 2008 025.86 20.83 026.86 20.86 027.86 20.88 028.86 20.88 029.86 20.86 030.86 21.04 031.86 21.00 032.86 20.96 033.86 20.91 034.86 21.06 035.86 21.00 036.86 21.14 037.86 21.07 038.86 21.00 039.86 21.12 040.86 21.05 041.86 21.17 042.86 21.08 043.86 21.20 044.86 21.11 045.86 21.22 046.86 21.13 047.86 20.84 048.86 20.54 049.86 20.45 050.86 20.15 051.86 19.85 052.86 19.55 053.86 19.45 054.86 19.14 055.86 18.84 056.86 18.74 057.86 18.43 058.86 18.12 059.86 18.01 060.86 17.70 061.86 17.59 062.86 17.28 063.86 17.17 064.86 16.86 065.86 16.74 066.86 16.43 067.86 16.31 23 Jun 2008 026.96 19.77 027.96 19.70 028.96 19.64 029.96 19.76 030.96 19.69 031.96 19.81 032.96 19.72 033.96 19.84 034.96 19.75 035.96 19.86 036.96 19.77 037.96 19.87 038.96 19.98 039.96 19.88 040.96 19.98 041.96 19.88 042.96 19.98 043.96 19.88 044.96 19.98 045.96 20.07 046.96 19.97 047.96 19.86 048.96 19.55 049.96 19.44 050.96 19.13 051.96 18.82 052.96 18.71 053.96 18.40 054.96 18.29 055.96 17.97 056.96 17.86 057.96 17.54 058.96 17.42 059.96 17.11 060.96 16.99 061.96 16.67 062.96 16.55 063.96 16.43 064.96 16.11 065.96 15.99 066.96 15.67 067.96 15.54 068.96 15.42 24 Jun 2008 028.06 18.37 029.06 18.46 030.06 18.36 031.06 18.46 032.06 18.55 033.06 18.45 034.06 18.54 035.06 18.43 036.06 18.52 037.06 18.61 038.06 18.50 039.06 18.59 040.06 18.68 041.06 18.57 042.06 18.65 043.06 18.74 044.06 18.62 045.06 18.71 046.06 18.79 047.06 18.67 048.06 18.76 049.06 18.64 050.06 18.52 051.06 18.20 052.06 18.08 053.06 17.76 054.06 17.64 055.06 17.31 056.06 17.19 057.06 16.87 058.06 16.74 059.06 16.62 060.06 16.29 061.06 16.17 062.06 15.84 063.06 15.72 064.06 15.58 065.06 15.36 066.06 15.13 067.06 14.93 068.06 14.71 069.06 14.49 070.06 14.26 25 Jun 2008 029.15 17.35 030.15 17.43 031.15 17.31 032.15 17.39 033.15 17.47 034.15 17.35 035.15 17.43 036.15 17.50 037.15 17.38 038.15 17.46 039.15 17.54 040.15 17.41 041.15 17.49 042.15 17.56 043.15 17.64 044.15 17.51 045.15 17.59 046.15 17.66 047.15 17.54 048.15 17.61 049.15 17.68 050.15 17.74 051.15 17.52 052.15 17.30 053.15 17.09 054.15 16.87 055.15 16.66 056.15 16.44 057.15 16.22 058.15 16.01 059.15 15.79 060.15 15.57 061.15 15.35 062.15 15.13 063.15 14.91 064.15 14.68 065.15 14.46 066.15 14.24 067.15 14.01 068.15 13.79 069.15 13.56 070.15 13.33 071.15 13.10 26 Jun 2008 030.24 15.96 031.24 16.03 032.24 16.10 033.24 15.97 034.24 16.03 035.24 16.10 036.24 15.97 037.24 16.04 038.24 16.11 039.24 16.17 040.24 16.04 041.24 16.11 042.24 16.17 043.24 16.04 044.24 16.11 045.24 16.17 046.24 16.24 047.24 16.10 048.24 16.17 049.24 16.23 050.24 16.30 051.24 16.16 052.24 16.18 053.24 15.96 054.24 15.74 055.24 15.52 056.24 15.30 057.24 15.08 058.24 14.85 059.24 14.63 060.24 14.40 061.24 14.18 062.24 13.95 063.24 13.72 064.24 13.49 065.24 13.26 066.24 13.03 067.24 12.80 068.24 12.57 069.24 12.33 070.24 12.10 071.24 11.86 072.24 11.62 27 Jun 2008 031.32 14.79 032.32 14.85 033.32 14.71 034.32 14.76 035.32 14.82 036.32 14.68 037.32 14.74 038.32 14.80 039.32 14.86 040.32 14.72 041.32 14.78 042.32 14.84 043.32 14.70 044.32 14.76 045.32 14.82 046.32 14.88 047.32 14.73 048.32 14.79 049.32 14.85 050.32 14.91 051.32 14.76 052.32 14.82 053.32 14.88 054.32 14.67 055.32 14.45 056.32 14.22 057.32 13.99 058.32 13.76 059.32 13.53 060.32 13.30 061.32 13.06 062.32 12.83 063.32 12.59 064.32 12.36 065.32 12.12 066.32 11.88 067.32 11.64 068.32 11.40 069.32 11.16 070.32 10.91 071.32 10.67 072.32 10.62 073.32 10.37 28 Jun 2008 032.66 13.65 033.66 13.70 034.66 13.75 035.66 13.60 036.66 13.66 037.66 13.71 038.66 13.56 039.66 13.61 040.66 13.67 041.66 13.52 042.66 13.57 043.66 13.62 044.66 13.48 045.66 13.53 046.66 13.58 047.66 13.63 048.66 13.48 049.66 13.53 050.66 13.58 051.66 13.63 052.66 13.48 053.66 13.53 054.66 13.58 055.66 13.41 056.66 13.17 057.66 12.94 058.66 12.70 059.66 12.46 060.66 12.22 061.66 11.98 062.66 11.77 063.66 11.49 064.66 11.26 065.66 11.10 066.66 10.95 067.66 10.79 068.66 10.63 069.66 10.48 070.66 10.12 071.66 09.96 072.66 09.80 073.66 09.64 074.66 09.48 29 Jun 2008 033.73 12.60 034.73 12.65 035.73 12.50 036.73 12.54 037.73 12.39 038.73 12.43 039.73 12.28 040.73 12.33 041.73 12.37 042.73 12.22 043.73 12.26 044.73 12.31 045.73 12.15 046.73 12.20 047.73 12.25 048.73 12.09 049.73 12.13 050.73 12.18 051.73 12.22 052.73 12.07 053.73 12.11 054.73 12.15 055.73 12.20 056.73 12.04 057.73 11.81 058.73 11.56 059.73 11.32 060.73 11.07 061.73 10.82 062.73 10.77 063.73 10.52 064.73 10.56 065.73 10.40 066.73 10.24 067.73 10.08 068.73 09.91 069.73 09.75 070.73 09.59 071.73 09.42 072.73 09.26 073.73 09.09 074.73 08.73 075.73 08.56 30 Jun 2008 034.81 11.64 035.81 11.48 036.81 11.52 037.81 11.36 038.81 11.20 039.81 11.25 040.81 11.09 041.81 11.13 042.81 10.97 043.81 11.00 044.81 10.84 045.81 10.88 046.81 10.92 047.81 10.76 048.81 10.80 049.81 10.64 050.81 10.68 051.81 10.72 052.81 10.55 053.81 10.59 054.81 10.63 055.81 10.46 056.81 10.50 057.81 10.54 058.81 10.51 059.81 10.26 060.81 10.00 061.81 09.74 062.81 09.48 063.81 09.22 064.81 08.96 065.81 08.81 066.81 08.84 067.81 08.67 068.81 08.70 069.81 08.73 070.81 08.76 071.81 08.59 072.81 08.40 073.81 08.12 074.81 08.04 075.81 07.76 076.81 07.48 01 Jul 2008 035.87 11.14 036.87 10.98 037.87 10.81 038.87 10.65 039.87 10.48 040.87 10.32 041.87 10.15 042.87 09.99 043.87 10.02 044.87 09.85 045.87 09.89 046.87 09.72 047.87 09.55 048.87 09.59 049.87 09.42 050.87 09.45 051.87 09.48 052.87 09.31 053.87 09.35 054.87 09.18 055.87 09.21 056.87 09.04 057.87 09.07 058.87 09.10 059.87 08.93 060.87 08.79 061.87 08.52 062.87 08.25 063.87 07.98 064.87 07.71 065.87 07.44 066.87 07.16 067.87 07.14 068.87 07.17 069.87 06.99 070.87 07.02 071.87 07.04 072.87 07.06 073.87 07.00 074.87 06.72 075.87 06.43 076.87 06.14 077.87 05.85 02 Jul 2008 036.94 10.53 037.94 10.40 038.94 10.23 039.94 10.06 040.94 09.89 041.94 09.72 042.94 09.55 043.94 09.38 044.94 09.20 045.94 09.03 046.94 08.86 047.94 08.69 048.94 08.51 049.94 08.54 050.94 08.37 051.94 08.19 052.94 08.22 053.94 08.05 054.94 07.87 055.94 07.90 056.94 07.72 057.94 07.74 058.94 07.57 059.94 07.59 060.94 07.51 061.94 07.23 062.94 06.96 063.94 06.68 064.94 06.40 065.94 06.12 066.94 05.84 067.94 05.75 068.94 05.47 069.94 05.40 070.94 05.42 071.94 05.24 072.94 05.26 073.94 05.27 074.94 63.03 075.94 63.03 076.94 63.03 077.94 63.03 078.94 63.03 03 Jul 2008 038.43 08.81 039.43 08.75 040.43 08.49 041.43 08.44 042.43 08.38 043.43 08.12 044.43 08.06 045.43 08.00 046.43 07.93 047.43 07.87 048.43 07.80 049.43 07.74 050.43 07.47 051.43 07.40 052.43 07.33 053.43 07.19 054.43 07.01 055.43 06.83 056.43 06.65 057.43 06.67 058.43 06.49 059.43 06.31 060.43 06.32 061.43 06.04 062.43 05.76 063.43 05.47 064.43 05.39 065.43 05.10 066.43 04.81 067.43 63.63 068.43 63.63 069.43 63.63 070.43 63.63 071.43 63.63 072.43 63.63 073.43 63.63 074.43 63.63 075.43 63.63 076.43 63.63 077.43 63.63 078.43 63.63 079.43 63.63 04 Jul 2008 039.49 07.54 040.49 07.36 041.49 07.18 042.49 07.00 043.49 06.81 044.49 06.63 045.49 06.45 046.49 06.27 047.49 06.08 048.49 05.90 049.49 05.80 050.49 05.72 051.49 05.45 052.49 05.37 053.49 05.29 054.49 05.21 055.49 05.13 056.49 05.05 057.49 04.97 058.49 04.88 059.49 04.80 060.49 64.27 061.49 64.27 062.49 64.27 063.49 64.27 064.49 64.27 065.49 64.27 066.49 64.27 067.49 64.27 068.49 64.27 069.49 64.27 070.49 64.27 071.49 64.27 072.49 64.27 073.49 64.27 074.49 64.27 075.49 64.27 076.49 64.27 077.49 64.27 078.49 64.27 079.49 64.27 080.49 64.27 05 Jul 2008 040.54 06.81 041.54 06.69 042.54 06.46 043.54 06.32 044.54 06.11 045.54 05.94 046.54 05.76 047.54 05.57 048.54 05.38 049.54 05.19 050.54 05.00 051.54 04.81 052.54 65.10 053.54 65.10 054.54 65.10 055.54 65.10 056.54 65.10 057.54 65.10 058.54 65.10 059.54 65.10 060.54 65.10 061.54 65.10 062.54 65.10 063.54 65.10 064.54 65.10 065.54 65.10 066.54 65.10 067.54 65.10 068.54 65.10 069.54 65.10 070.54 65.10 071.54 65.10 072.54 65.10 073.54 65.10 074.54 65.10 075.54 65.10 076.54 65.10 077.54 65.10 078.54 65.10 079.54 65.10 080.54 65.10 081.54 65.10 06 Jul 2008 041.58 04.94 042.58 04.87 043.58 04.59 044.58 65.89 045.58 65.89 046.58 65.89 047.58 65.89 048.58 65.89 049.58 65.89 050.58 65.89 051.58 65.89 052.58 65.89 053.58 65.89 054.58 65.89 055.58 65.89 056.58 65.89 057.58 65.89 058.58 65.89 059.58 65.89 060.58 65.89 061.58 65.89 062.58 65.89 063.58 65.89 064.58 65.89 065.58 65.89 066.58 65.89 067.58 65.89 068.58 65.89 069.58 65.89 070.58 65.89 071.58 65.89 072.58 65.89 073.58 65.89 074.58 65.89 075.58 65.89 076.58 65.89 077.58 65.89 078.58 65.89 079.58 65.89 080.58 65.89 081.58 65.89 082.58 65.89 07 Jul 2008 042.92 67.38 043.92 67.38 044.92 67.38 045.92 67.38 046.92 67.38 047.92 67.38 048.92 67.38 049.92 67.38 050.92 67.38 051.92 67.38 052.92 67.38 053.92 67.38 054.92 67.38 055.92 67.38 056.92 67.38 057.92 67.38 058.92 67.38 059.92 67.38 060.92 67.38 061.92 67.38 062.92 67.38 063.92 67.38 064.92 67.38 065.92 67.38 066.92 67.38 067.92 67.38 068.92 67.38 069.92 67.38 070.92 67.38 071.92 67.38 072.92 67.38 073.92 67.38 074.92 67.38 075.92 67.38 076.92 67.38 077.92 67.38 078.92 67.38 079.92 67.38 080.92 67.38 081.92 67.38 082.92 67.38 083.92 67.38 084.92 67.38 08 Jul 2008 043.95 68.22 044.95 68.22 045.95 68.22 046.95 68.22 047.95 68.22 048.95 68.22 049.95 68.22 050.95 68.22 051.95 68.22 052.95 68.22 053.95 68.22 054.95 68.22 055.95 68.22 056.95 68.22 057.95 68.22 058.95 68.22 059.95 68.22 060.95 68.22 061.95 68.22 062.95 68.22 063.95 68.22 064.95 68.22 065.95 68.22 066.95 68.22 067.95 68.22 068.95 68.22 069.95 68.22 070.95 68.22 071.95 68.22 072.95 68.22 073.95 68.22 074.95 68.22 075.95 68.22 076.95 68.22 077.95 68.22 078.95 68.22 079.95 68.22 080.95 68.22 081.95 68.22 082.95 68.22 083.95 68.22 084.95 68.22 085.95 68.22 09 Jul 2008 044.98 64.23 045.98 64.23 046.98 64.23 047.98 64.23 048.98 64.23 049.98 64.23 050.98 64.23 051.98 64.23 052.98 64.23 053.98 64.23 054.98 64.23 055.98 64.23 056.98 64.23 057.98 64.23 058.98 64.23 059.98 64.23 060.98 64.23 061.98 64.23 062.98 64.23 063.98 64.23 064.98 64.23 065.98 64.23 066.98 64.23 067.98 64.23 068.98 64.23 069.98 64.23 070.98 64.23 071.98 64.23 072.98 64.23 073.98 64.23 074.98 64.23 075.98 64.23 076.98 64.23 077.98 64.23 078.98 64.23 079.98 64.23 080.98 64.23 081.98 64.23 082.98 64.23 083.98 64.23 084.98 64.23 085.98 64.23 086.98 64.23 10 Jul 2008 046.28 65.05 047.28 65.05 048.28 65.05 049.28 65.05 050.28 65.05 051.28 65.05 052.28 65.05 053.28 65.05 054.28 65.05 055.28 65.05 056.28 65.05 057.28 65.05 058.28 65.05 059.28 65.05 060.28 65.05 061.28 65.05 062.28 65.05 063.28 65.05 064.28 65.05 065.28 65.05 066.28 65.05 067.28 65.05 068.28 65.05 069.28 65.05 070.28 65.05 071.28 65.05 072.28 65.05 073.28 65.05 074.28 65.05 075.28 65.05 076.28 65.05 077.28 65.05 078.28 65.05 079.28 65.05 080.28 65.05 081.28 65.05 082.28 65.05 083.28 65.05 084.28 65.05 085.28 65.05 086.28 65.05 087.28 65.05 088.28 65.05 11 Jul 2008 047.30 66.05 048.30 66.05 049.30 66.05 050.30 66.05 051.30 66.05 052.30 66.05 053.30 66.05 054.30 66.05 055.30 66.05 056.30 66.05 057.30 66.05 058.30 66.05 059.30 66.05 060.30 66.05 061.30 66.05 062.30 66.05 063.30 66.05 064.30 66.05 065.30 66.05 066.30 66.05 067.30 66.05 068.30 66.05 069.30 66.05 070.30 66.05 071.30 66.05 072.30 66.05 073.30 66.05 074.30 66.05 075.30 66.05 076.30 66.05 077.30 66.05 078.30 66.05 079.30 66.05 080.30 66.05 081.30 66.05 082.30 66.05 083.30 66.05 084.30 66.05 085.30 66.05 086.30 66.05 087.30 66.05 088.30 66.05 089.30 66.05 12 Jul 2008 048.32 67.01 049.32 67.01 050.32 67.01 051.32 67.01 052.32 67.01 053.32 67.01 054.32 67.01 055.32 67.01 056.32 67.01 057.32 67.01 058.32 67.01 059.32 67.01 060.32 67.01 061.32 67.01 062.32 67.01 063.32 67.01 064.32 67.01 065.32 67.01 066.32 67.01 067.32 67.01 068.32 67.01 069.32 67.01 070.32 67.01 071.32 67.01 072.32 67.01 073.32 67.01 074.32 67.01 075.32 67.01 076.32 67.01 077.32 67.01 078.32 67.01 079.32 67.01 080.32 67.01 081.32 67.01 082.32 67.01 083.32 67.01 084.32 67.01 085.32 67.01 086.32 67.01 087.32 67.01 088.32 67.01 089.32 67.01 090.32 67.01 13 Jul 2008 049.32 67.91 050.32 67.91 051.32 67.91 052.32 67.91 053.32 67.91 054.32 67.91 055.32 67.91 056.32 67.91 057.32 67.91 058.32 67.91 059.32 67.91 060.32 67.91 061.32 67.91 062.32 67.91 063.32 67.91 064.32 67.91 065.32 67.91 066.32 67.91 067.32 67.91 068.32 67.91 069.32 67.91 070.32 67.91 071.32 67.91 072.32 67.91 073.32 67.91 074.32 67.91 075.32 67.91 076.32 67.91 077.32 67.91 078.32 67.91 079.32 67.79 080.32 67.73 081.32 67.67 082.32 67.62 083.32 67.56 084.32 67.50 085.32 67.45 086.32 67.19 087.32 67.14 088.32 67.09 089.32 67.03 090.32 66.78 091.32 66.53 14 Jul 2008 050.58 68.52 051.58 68.52 052.58 68.52 053.58 68.52 054.58 68.52 055.58 68.52 056.58 68.52 057.58 68.52 058.58 68.35 059.58 68.08 060.58 67.82 061.58 67.76 062.58 67.50 063.58 67.24 064.58 67.18 065.58 66.92 066.58 66.86 067.58 66.61 068.58 66.55 069.58 66.29 070.58 66.23 071.58 66.18 072.58 65.92 073.58 65.86 074.58 65.61 075.58 65.55 076.58 65.50 077.58 65.44 078.58 65.19 079.58 65.13 080.58 65.08 081.58 65.02 082.58 64.97 083.58 64.92 084.58 64.66 085.58 64.61 086.58 64.56 087.58 64.50 088.58 64.45 089.58 64.40 090.58 64.35 091.58 64.09 15 Jul 2008 051.58 67.66 052.58 67.39 053.58 67.13 054.58 66.87 055.58 66.61 056.58 66.36 057.58 66.10 058.58 65.84 059.58 65.58 060.58 65.32 061.58 65.07 062.58 65.01 063.58 64.75 064.58 64.50 065.58 64.44 066.58 64.19 067.58 64.13 068.58 63.88 069.58 63.82 070.58 63.57 071.58 63.51 072.58 63.26 073.58 63.21 074.58 63.15 075.58 62.90 076.58 62.85 077.58 62.79 078.58 62.54 079.58 62.49 080.58 62.43 081.58 62.38 082.58 62.33 083.58 62.28 084.58 62.02 085.58 61.97 086.58 61.92 087.58 61.87 088.58 61.81 089.58 61.76 090.58 61.71 091.58 61.66 092.58 61.40 16 Jul 2008 052.57 64.86 053.57 64.60 054.57 64.34 055.57 64.09 056.57 63.83 057.57 63.58 058.57 63.32 059.57 63.07 060.57 62.81 061.57 62.56 062.57 62.31 063.57 62.25 064.57 62.00 065.57 61.75 066.57 61.69 067.57 61.44 068.57 61.39 069.57 61.13 070.57 61.08 071.57 60.83 072.57 60.78 073.57 60.52 074.57 60.47 075.57 60.42 076.57 60.17 077.57 60.11 078.57 60.06 079.57 60.01 080.57 59.76 081.57 59.70 082.57 59.65 083.57 59.60 084.57 59.55 085.57 59.29 086.57 59.24 087.57 59.19 088.57 59.13 089.57 59.08 090.57 59.03 091.57 58.97 092.57 58.92 093.57 58.66 17 Jul 2008 053.79 62.03 054.79 61.78 055.79 61.53 056.79 61.27 057.79 61.02 058.79 60.77 059.79 60.52 060.79 60.26 061.79 60.01 062.79 59.76 063.79 59.51 064.79 59.46 065.79 59.20 066.79 58.95 067.79 58.90 068.79 58.65 069.79 58.60 070.79 58.35 071.79 58.29 072.79 58.04 073.79 57.99 074.79 57.94 075.79 57.68 076.79 57.63 077.79 57.58 078.79 57.32 079.79 57.27 080.79 57.22 081.79 57.16 082.79 57.11 083.79 56.86 084.79 56.80 085.79 56.75 086.79 56.69 087.79 56.64 088.79 56.58 089.79 56.52 090.79 56.47 091.79 56.41 092.79 56.35 093.79 56.10 094.79 55.84 095.79 55.58 18 Jul 2008 054.77 59.33 055.77 59.08 056.77 58.83 057.77 58.58 058.77 58.32 059.77 58.07 060.77 57.82 061.77 57.57 062.77 57.32 063.77 57.07 064.77 56.82 065.77 56.76 066.77 56.51 067.77 56.26 068.77 56.21 069.77 55.95 070.77 55.90 071.77 55.65 072.77 55.60 073.77 55.54 074.77 55.29 075.77 55.23 076.77 55.18 077.77 54.93 078.77 54.87 079.77 54.81 080.77 54.76 081.77 54.50 082.77 54.45 083.77 54.39 084.77 54.33 085.77 54.27 086.77 54.22 087.77 54.16 088.77 54.10 089.77 54.04 090.77 53.98 091.77 53.92 092.77 53.86 093.77 53.60 094.77 53.34 095.77 53.07 096.77 52.81 19 Jul 2008 055.75 56.70 056.75 56.45 057.75 56.20 058.75 55.95 059.75 55.70 060.75 55.45 061.75 55.20 062.75 54.94 063.75 54.69 064.75 54.44 065.75 54.39 066.75 54.13 067.75 53.88 068.75 53.82 069.75 53.57 070.75 53.52 071.75 53.26 072.75 53.21 073.75 52.95 074.75 52.89 075.75 52.84 076.75 52.58 077.75 52.52 078.75 52.46 079.75 52.41 080.75 52.15 081.75 52.09 082.75 52.03 083.75 51.97 084.75 51.90 085.75 51.84 086.75 51.78 087.75 51.72 088.75 51.66 089.75 51.59 090.75 51.53 091.75 51.46 092.75 51.40 093.75 51.13 094.75 50.86 095.75 50.60 096.75 50.33 097.75 50.06 20 Jul 2008 056.92 54.12 057.92 53.87 058.92 53.61 059.92 53.36 060.92 53.11 061.92 52.85 062.92 52.60 063.92 52.35 064.92 52.09 065.92 51.83 066.92 51.78 067.92 51.52 068.92 51.47 069.92 51.21 070.92 50.95 071.92 50.89 072.92 50.83 073.92 50.57 074.92 50.51 075.92 50.45 076.92 50.19 077.92 50.13 078.92 50.07 079.92 50.00 080.92 49.74 081.92 49.68 082.92 49.61 083.92 49.55 084.92 49.48 085.92 49.41 086.92 49.35 087.92 49.28 088.92 49.21 089.92 49.14 090.92 49.07 091.92 49.00 092.92 48.93 093.92 48.66 094.92 48.39 095.92 48.11 096.92 47.84 097.92 47.77 098.92 47.49 21 Jul 2008 057.89 51.67 058.89 51.42 059.89 51.16 060.89 50.91 061.89 50.65 062.89 50.39 063.89 50.13 064.89 49.88 065.89 49.62 066.89 49.56 067.89 49.30 068.89 49.04 069.89 48.98 070.89 48.71 071.89 48.65 072.89 48.39 073.89 48.32 074.89 48.26 075.89 47.99 076.89 47.93 077.89 47.86 078.89 47.79 079.89 47.72 080.89 47.46 081.89 47.39 082.89 47.32 083.89 47.24 084.89 47.17 085.89 47.10 086.89 47.03 087.89 46.95 088.89 46.88 089.89 46.81 090.89 46.73 091.89 46.65 092.89 46.58 093.89 46.50 094.89 46.22 095.89 45.94 096.89 45.66 097.89 45.39 098.89 45.11 099.89 44.82 22 Jul 2008 058.85 49.31 059.85 49.05 060.85 48.79 061.85 48.53 062.85 48.27 063.85 48.01 064.85 47.74 065.85 47.48 066.85 47.42 067.85 47.15 068.85 46.89 069.85 46.82 070.85 46.55 071.85 46.48 072.85 46.21 073.85 46.14 074.85 46.07 075.85 45.80 076.85 45.73 077.85 45.66 078.85 45.58 079.85 45.51 080.85 45.44 081.85 45.16 082.85 45.08 083.85 45.01 084.85 44.93 085.85 44.85 086.85 44.77 087.85 44.69 088.85 44.81 089.85 44.73 090.85 44.65 091.85 44.57 092.85 44.49 093.85 44.20 094.85 43.92 095.85 43.64 096.85 43.35 097.85 43.07 098.85 42.78 099.85 42.50 100.85 42.21 23 Jul 2008 059.99 46.97 060.99 46.71 061.99 46.44 062.99 46.17 063.99 45.90 064.99 45.64 065.99 45.37 066.99 45.30 067.99 45.02 068.99 44.75 069.99 44.68 070.99 44.41 071.99 44.33 072.99 44.26 073.99 43.98 074.99 43.90 075.99 43.82 076.99 43.55 077.99 43.47 078.99 43.39 079.99 43.31 080.99 43.23 081.99 43.14 082.99 43.06 083.99 42.98 084.99 42.89 085.99 42.81 086.99 42.72 087.99 42.64 088.99 42.55 089.99 42.47 090.99 42.38 091.99 42.49 092.99 42.20 093.99 41.92 094.99 41.63 095.99 41.34 096.99 41.05 097.99 40.76 098.99 40.47 099.99 40.18 100.99 39.89 101.99 39.60 24 Jul 2008 060.95 44.73 061.95 44.46 062.95 44.19 063.95 43.91 064.95 43.64 065.95 43.36 066.95 43.28 067.95 43.01 068.95 42.73 069.95 42.65 070.95 42.37 071.95 42.29 072.95 42.20 073.95 41.92 074.95 41.84 075.95 41.75 076.95 41.67 077.95 41.58 078.95 41.30 079.95 41.21 080.95 41.12 081.95 41.03 082.95 40.95 083.95 40.86 084.95 40.77 085.95 40.68 086.95 40.59 087.95 40.69 088.95 40.60 089.95 40.51 090.95 40.42 091.95 40.33 092.95 40.23 093.95 39.94 094.95 39.65 095.95 39.36 096.95 39.06 097.95 38.77 098.95 38.48 099.95 38.18 100.95 37.89 101.95 37.60 102.95 37.30 25 Jul 2008 062.06 42.49 063.06 42.20 064.06 41.92 065.06 41.64 066.06 41.36 067.06 41.27 068.06 40.99 069.06 40.70 070.06 40.61 071.06 40.53 072.06 40.24 073.06 40.15 074.06 40.06 075.06 39.77 076.06 39.68 077.06 39.59 078.06 39.50 079.06 39.40 080.06 39.31 081.06 39.22 082.06 39.12 083.06 39.03 084.06 38.93 085.06 38.84 086.06 38.74 087.06 38.65 088.06 38.55 089.06 38.46 090.06 38.56 091.06 38.46 092.06 38.37 093.06 38.07 094.06 37.78 095.06 37.48 096.06 37.18 097.06 36.89 098.06 36.59 099.06 36.30 100.06 36.01 101.06 35.71 102.06 35.42 26 Jul 2008 063.01 40.30 064.01 40.02 065.01 39.73 066.01 39.43 067.01 39.34 068.01 39.05 069.01 38.96 070.01 38.66 071.01 38.57 072.01 38.27 073.01 38.18 074.01 38.08 075.01 37.99 076.01 37.69 077.01 37.59 078.01 37.50 079.01 37.40 080.01 37.30 081.01 37.20 082.01 37.10 083.01 37.00 084.01 36.90 085.01 36.80 086.01 36.91 087.01 36.81 088.01 36.71 089.01 36.61 090.01 36.51 091.01 36.41 092.01 36.32 093.01 36.02 094.01 35.72 095.01 35.42 096.01 35.13 097.01 34.83 098.01 34.54 099.01 34.24 100.01 33.95 101.01 33.66 102.01 33.36 103.01 33.07 27 Jul 2008 063.94 38.13 064.94 37.83 065.94 37.54 066.94 37.44 067.94 37.14 068.94 37.04 069.94 36.74 070.94 36.64 071.94 36.54 072.94 36.24 073.94 36.14 074.94 36.04 075.94 35.93 076.94 35.83 077.94 35.73 078.94 35.63 079.94 35.53 080.94 35.42 081.94 35.32 082.94 35.22 083.94 35.12 084.94 35.02 085.94 34.92 086.94 34.82 087.94 34.72 088.94 34.82 089.94 34.72 090.94 34.62 091.94 34.32 092.94 34.02 093.94 33.73 094.94 33.43 095.94 33.14 096.94 32.84 097.94 32.55 098.94 32.26 099.94 31.97 100.94 31.68 101.94 31.39 102.94 31.10 103.94 30.81 28 Jul 2008 065.04 35.91 066.04 35.61 067.04 35.50 068.04 35.20 069.04 35.10 070.04 34.79 071.04 34.68 072.04 34.58 073.04 34.47 074.04 34.17 075.04 34.06 076.04 33.96 077.04 33.85 078.04 33.75 079.04 33.64 080.04 33.54 081.04 33.44 082.04 33.33 083.04 33.23 084.04 33.13 085.04 33.23 086.04 33.13 087.04 33.03 088.04 32.93 089.04 32.83 090.04 32.73 091.04 32.84 092.04 32.54 093.04 32.05 094.04 31.76 095.04 31.46 096.04 31.17 097.04 30.88 098.04 30.59 099.04 30.31 100.04 30.02 101.04 29.74 102.04 29.45 103.04 29.17 104.04 28.89 105.04 28.61 29 Jul 2008 065.96 33.74 066.96 33.64 067.96 33.33 068.96 33.22 069.96 33.11 070.96 32.80 071.96 32.69 072.96 32.59 073.96 32.48 074.96 32.37 075.96 32.27 076.96 31.96 077.96 31.86 078.96 31.75 079.96 31.85 080.96 31.75 081.96 31.64 082.96 31.54 083.96 31.44 084.96 31.34 085.96 31.25 086.96 31.15 087.96 31.05 088.96 31.16 089.96 30.98 090.96 30.30 091.96 29.81 092.96 29.52 093.96 29.23 094.96 28.94 095.96 28.86 096.96 28.77 097.96 28.50 098.96 28.43 099.96 28.21 100.96 27.93 101.96 27.65 102.96 27.38 103.96 27.10 104.96 26.83 105.96 26.56 30 Jul 2008 067.04 31.74 068.04 31.63 069.04 31.32 070.04 31.21 071.04 31.10 072.04 30.79 073.04 30.69 074.04 30.58 075.04 30.47 076.04 30.37 077.04 30.26 078.04 30.16 079.04 30.06 080.04 29.96 081.04 29.86 082.04 29.76 083.04 29.67 084.04 29.57 085.04 29.48 086.04 29.37 087.04 28.63 088.04 27.88 089.04 27.71 090.04 27.63 091.04 27.54 092.04 27.06 093.04 26.80 094.04 26.69 095.04 26.60 096.04 26.52 097.04 26.46 098.04 26.41 099.04 26.39 100.04 26.19 101.04 26.17 102.04 25.91 103.04 25.64 104.04 25.37 105.04 25.11 106.04 24.85 107.04 24.59 31 Jul 2008 067.96 30.81 068.96 30.50 069.96 30.39 070.96 30.28 071.96 30.18 072.96 30.07 073.96 29.77 074.96 29.67 075.96 29.57 076.96 29.47 077.96 29.37 078.96 29.27 079.96 29.18 080.96 29.08 081.96 28.74 082.96 27.93 083.96 27.21 084.96 27.32 085.96 27.24 086.96 27.15 087.96 27.07 088.96 26.99 089.96 26.91 090.96 26.64 091.96 26.36 092.96 26.09 093.96 25.81 094.96 25.55 095.96 25.37 096.96 25.41 097.96 25.29 098.96 25.39 099.96 25.32 100.96 25.27 101.96 25.25 102.96 25.04 103.96 24.78 104.96 24.33 105.96 24.07 106.96 23.82 107.96 23.57 01 Aug 2008 068.87 30.32 069.87 30.01 070.87 29.91 071.87 29.81 072.87 29.71 073.87 29.61 074.87 29.52 075.87 29.22 076.87 29.13 077.87 28.34 078.87 27.45 079.87 27.26 080.87 27.18 081.87 27.09 082.87 27.01 083.87 26.93 084.87 27.05 085.87 26.97 086.87 26.90 087.87 26.83 088.87 26.75 089.87 26.68 090.87 26.42 091.87 26.15 092.87 25.88 093.87 25.62 094.87 25.36 095.87 25.10 096.87 24.89 097.87 24.92 098.87 24.78 099.87 24.85 100.87 24.74 101.87 24.84 102.87 24.73 103.87 24.48 104.87 24.24 105.87 23.99 106.87 23.75 107.87 23.51 108.87 23.26 02 Aug 2008 069.89 29.75 070.89 29.46 071.89 29.17 072.89 28.17 073.89 27.58 074.89 27.50 075.89 27.24 076.89 27.11 077.89 27.01 078.89 26.74 079.89 26.73 080.89 26.56 081.89 26.44 082.89 26.37 083.89 26.36 084.89 26.39 085.89 26.27 086.89 26.20 087.89 26.16 088.89 26.15 089.89 26.17 090.89 26.02 091.89 25.90 092.89 25.65 093.89 25.39 094.89 25.14 095.89 24.89 096.89 24.45 097.89 24.29 098.89 24.27 099.89 24.25 100.89 24.24 101.89 24.24 102.89 24.24 103.89 24.25 104.89 24.12 105.89 23.88 106.89 23.30 107.89 22.93 108.89 22.55 03 Aug 2008 070.80 27.04 071.80 26.79 072.80 26.59 073.80 26.45 074.80 26.38 075.80 26.18 076.80 26.27 077.80 26.03 078.80 26.06 079.80 25.95 080.80 25.90 081.80 25.90 082.80 25.93 083.80 25.80 084.80 25.90 085.80 25.82 086.80 25.76 087.80 25.72 088.80 25.69 089.80 25.68 090.80 25.67 091.80 25.67 092.80 25.43 093.80 25.19 094.80 24.94 095.80 24.70 096.80 24.47 097.80 24.23 098.80 24.05 099.80 24.09 100.80 24.14 101.80 23.98 102.80 23.83 103.80 23.48 104.80 22.94 105.80 22.59 106.80 22.24 107.80 21.90 108.80 21.56 109.80 21.27 04 Aug 2008 071.82 25.75 072.82 25.85 073.82 25.64 074.82 25.71 075.82 25.62 076.82 25.57 077.82 25.55 078.82 25.55 079.82 25.56 080.82 25.58 081.82 25.62 082.82 25.66 083.82 25.50 084.82 25.55 085.82 25.60 086.82 25.46 087.82 25.52 088.82 25.58 089.82 25.44 090.82 25.51 091.82 25.58 092.82 25.44 093.82 25.23 094.82 25.00 095.82 24.77 096.82 24.54 097.82 24.31 098.82 24.08 099.82 23.94 100.82 23.63 101.82 23.40 102.82 22.98 103.82 22.76 104.82 22.53 105.82 22.31 106.82 22.09 107.82 21.87 108.82 21.65 109.82 21.43 110.82 21.22 05 Aug 2008 072.72 23.76 073.72 23.78 074.72 23.77 075.72 23.74 076.72 23.69 077.72 23.63 078.72 23.76 079.72 23.68 080.72 23.80 081.72 23.71 082.72 23.62 083.72 23.73 084.72 23.64 085.72 23.74 086.72 23.64 087.72 23.74 088.72 23.83 089.72 23.73 090.72 23.83 091.72 23.72 092.72 23.81 093.72 23.70 094.72 23.53 095.72 23.31 096.72 23.08 097.72 22.66 098.72 22.44 099.72 22.22 100.72 22.00 101.72 21.78 102.72 21.56 103.72 21.35 104.72 21.13 105.72 20.91 106.72 20.70 107.72 20.48 108.72 20.27 109.72 20.05 110.72 19.84 111.72 19.62 06 Aug 2008 073.61 22.06 074.61 22.07 075.61 22.06 076.61 22.03 077.61 21.99 078.61 22.15 079.61 22.09 080.61 22.03 081.61 22.17 082.61 22.10 083.61 22.22 084.61 22.14 085.61 22.26 086.61 22.17 087.61 22.29 088.61 22.20 089.61 22.30 090.61 22.21 091.61 22.31 092.61 22.22 093.61 22.32 094.61 22.11 095.61 21.89 096.61 21.68 097.61 21.46 098.61 21.24 099.61 21.03 100.61 20.81 101.61 20.60 102.61 20.37 103.61 20.06 104.61 19.95 105.61 19.64 106.61 19.33 107.61 19.21 108.61 18.90 109.61 18.79 110.61 18.47 111.61 18.15 112.61 18.04 07 Aug 2008 074.60 20.35 075.60 20.53 076.60 20.49 077.60 20.45 078.60 20.60 079.60 20.54 080.60 20.48 081.60 20.61 082.60 20.54 083.60 20.67 084.60 20.59 085.60 20.71 086.60 20.63 087.60 20.74 088.60 20.65 089.60 20.76 090.60 20.67 091.60 20.78 092.60 20.68 093.60 20.79 094.60 20.69 095.60 20.59 096.60 20.29 097.60 19.99 098.60 19.68 099.60 19.58 100.60 19.27 101.60 18.97 102.60 18.86 103.60 18.55 104.60 18.44 105.60 18.13 106.60 17.82 107.60 17.71 108.60 17.40 109.60 17.28 110.60 16.97 111.60 16.85 112.60 16.73 113.60 16.42 08 Aug 2008 075.48 19.11 076.48 19.06 077.48 19.00 078.48 19.14 079.48 19.08 080.48 19.21 081.48 19.14 082.48 19.27 083.48 19.19 084.48 19.31 085.48 19.22 086.48 19.34 087.48 19.25 088.48 19.36 089.48 19.27 090.48 19.38 091.48 19.49 092.48 19.39 093.48 19.49 094.48 19.39 095.48 19.09 096.48 18.79 097.48 18.69 098.48 18.39 099.48 18.28 100.48 17.97 101.48 17.67 102.48 17.56 103.48 17.25 104.48 17.14 105.48 16.83 106.48 16.72 107.48 16.60 108.48 16.29 109.48 16.18 110.48 15.86 111.48 15.74 112.48 15.63 113.48 15.31 114.48 15.19 09 Aug 2008 076.47 17.71 077.47 17.85 078.47 17.78 079.47 17.90 080.47 17.83 081.47 17.95 082.47 17.87 083.47 17.99 084.47 17.90 085.47 18.01 086.47 17.92 087.47 18.03 088.47 17.94 089.47 18.04 090.47 18.15 091.47 18.05 092.47 18.15 093.47 18.05 094.47 18.15 095.47 17.85 096.47 17.54 097.47 17.44 098.47 17.13 099.47 17.02 100.47 16.72 101.47 16.61 102.47 16.50 103.47 16.19 104.47 16.07 105.47 15.76 106.47 15.65 107.47 15.53 108.47 15.21 109.47 15.10 110.47 14.98 111.47 14.66 112.47 14.54 113.47 14.42 114.47 14.10 10 Aug 2008 077.34 16.38 078.34 16.30 079.34 16.42 080.34 16.33 081.34 16.45 082.34 16.36 083.34 16.47 084.34 16.38 085.34 16.48 086.34 16.59 087.34 16.49 088.34 16.60 089.34 16.50 090.34 16.60 091.34 16.70 092.34 16.59 093.34 16.69 094.34 16.78 095.34 16.48 096.34 16.37 097.34 16.26 098.34 15.95 099.34 15.84 100.34 15.53 101.34 15.42 102.34 15.31 103.34 14.99 104.34 14.88 105.34 14.76 106.34 14.44 107.34 14.32 108.34 14.21 109.34 13.89 110.34 13.76 111.34 13.64 112.34 13.52 113.34 13.20 114.34 13.07 115.34 12.95 11 Aug 2008 078.30 14.98 079.30 15.09 080.30 15.00 081.30 15.11 082.30 15.22 083.30 15.12 084.30 15.22 085.30 15.12 086.30 15.22 087.30 15.32 088.30 15.22 089.30 15.32 090.30 15.21 091.30 15.30 092.30 15.40 093.30 15.29 094.30 15.38 095.30 15.47 096.30 15.36 097.30 15.25 098.30 14.93 099.30 14.82 100.30 14.70 101.30 14.39 102.30 14.27 103.30 14.15 104.30 13.83 105.30 13.71 106.30 13.59 107.30 13.47 108.30 13.15 109.30 13.02 110.30 12.90 111.30 12.77 112.30 12.45 113.30 12.32 114.30 12.10 115.30 11.88 116.30 11.65 12 Aug 2008 079.17 13.82 080.17 13.73 081.17 13.83 082.17 13.92 083.17 13.82 084.17 13.92 085.17 14.01 086.17 13.91 087.17 14.00 088.17 13.89 089.17 13.98 090.17 14.07 091.17 13.96 092.17 14.05 093.17 14.14 094.17 14.02 095.17 14.11 096.17 14.19 097.17 14.08 098.17 14.16 099.17 13.84 100.17 13.72 101.17 13.60 102.17 13.48 103.17 13.15 104.17 13.03 105.17 12.91 106.17 12.78 107.17 12.46 108.17 12.33 109.17 12.14 110.17 11.91 111.17 11.68 112.17 11.45 113.17 11.22 114.17 10.98 115.17 10.75 116.17 10.71 117.17 10.47 13 Aug 2008 080.12 12.66 081.12 12.56 082.12 12.65 083.12 12.74 084.12 12.63 085.12 12.72 086.12 12.61 087.12 12.70 088.12 12.78 089.12 12.67 090.12 12.75 091.12 12.84 092.12 12.72 093.12 12.80 094.12 12.88 095.12 12.76 096.12 12.84 097.12 12.92 098.12 13.00 099.12 12.87 100.12 12.95 101.12 12.82 102.12 12.50 103.12 12.37 104.12 12.17 105.12 11.94 106.12 11.71 107.12 11.48 108.12 11.25 109.12 11.02 110.12 10.78 111.12 10.75 112.12 10.51 113.12 10.27 114.12 10.02 115.12 09.78 116.12 09.54 117.12 09.29 118.12 09.04 14 Aug 2008 080.98 11.49 081.98 11.37 082.98 11.46 083.98 11.34 084.98 11.43 085.98 11.51 086.98 11.39 087.98 11.47 088.98 11.55 089.98 11.43 090.98 11.51 091.98 11.58 092.98 11.46 093.98 11.54 094.98 11.61 095.98 11.48 096.98 11.56 097.98 11.63 098.98 11.70 099.98 11.57 100.98 11.64 101.98 11.52 102.98 11.29 103.98 11.05 104.98 10.82 105.98 10.78 106.98 10.54 107.98 10.30 108.98 10.06 109.98 09.82 110.98 09.57 111.98 09.32 112.98 09.08 113.98 08.82 114.98 08.57 115.98 08.31 116.98 08.06 117.98 07.80 118.98 07.74 15 Aug 2008 081.92 10.43 082.92 10.31 083.92 10.39 084.92 10.27 085.92 10.34 086.92 10.42 087.92 10.30 088.92 10.37 089.92 10.44 090.92 10.31 091.92 10.39 092.92 10.46 093.92 10.33 094.92 10.40 095.92 10.46 096.92 10.33 097.92 10.40 098.92 10.46 099.92 10.33 100.92 10.39 101.92 10.46 102.92 10.47 103.92 10.23 104.92 09.99 105.92 09.74 106.92 09.49 107.92 09.25 108.92 08.99 109.92 08.74 110.92 08.48 111.92 08.23 112.92 07.97 113.92 07.90 114.92 07.64 115.92 07.37 116.92 07.11 117.92 06.95 118.92 06.80 119.92 06.64 16 Aug 2008 082.77 09.19 083.77 09.06 084.77 09.13 085.77 09.20 086.77 09.07 087.77 09.14 088.77 09.01 089.77 09.08 090.77 09.15 091.77 09.01 092.77 09.08 093.77 09.14 094.77 09.01 095.77 09.07 096.77 09.13 097.77 08.99 098.77 09.05 099.77 09.11 100.77 08.97 101.77 09.03 102.77 09.08 103.77 09.01 104.77 08.75 105.77 08.50 106.77 08.24 107.77 07.98 108.77 07.72 109.77 07.65 110.77 07.39 111.77 07.16 112.77 07.00 113.77 06.85 114.77 06.70 115.77 06.34 116.77 06.19 117.77 06.03 118.77 05.87 119.77 05.72 120.77 05.56 17 Aug 2008 083.69 08.10 084.69 07.97 085.69 07.84 086.69 07.90 087.69 07.96 088.69 07.82 089.69 07.89 090.69 07.75 091.69 07.81 092.69 07.67 093.69 07.73 094.69 07.78 095.69 07.64 096.69 07.70 097.69 07.75 098.69 07.61 099.69 07.66 100.69 07.71 101.69 07.56 102.69 07.62 103.69 07.67 104.69 07.51 105.69 07.37 106.69 07.10 107.69 06.83 108.69 06.56 109.69 06.28 110.69 06.01 111.69 06.04 112.69 05.88 113.69 05.92 114.69 05.76 115.69 05.60 116.69 05.44 117.69 05.28 118.69 05.12 119.69 04.95 120.69 04.79 121.69 04.61 18 Aug 2008 084.54 07.13 085.54 06.99 086.54 06.85 087.54 06.90 088.54 06.76 089.54 06.82 090.54 06.67 091.54 06.73 092.54 06.58 093.54 06.63 094.54 06.48 095.54 06.53 096.54 06.38 097.54 06.43 098.54 06.43 099.54 06.33 100.54 06.30 101.54 06.23 102.54 06.16 103.54 06.09 104.54 06.02 105.54 06.14 106.54 05.86 107.54 05.58 114.54 04.55 115.54 04.58 116.54 04.42 117.54 04.44 118.54 04.14 119.54 03.83 120.54 03.52 121.54 03.41 122.54 03.10 19 Aug 2008 085.40 06.23 086.40 06.07 087.40 05.93 088.40 05.78 089.40 05.63 090.40 05.65 091.40 05.53 092.40 05.53 093.40 05.27 094.40 05.21 095.40 05.14 096.40 05.07 097.40 05.00 098.40 04.93 099.40 04.85 100.40 04.78 101.40 04.70 102.40 04.62 103.40 04.53 104.40 04.45 105.40 04.36 106.40 04.27 107.40 04.18 108.40 04.09 109.40 03.79 110.40 03.49 111.40 03.19 112.40 02.96 113.40 02.99 114.40 03.02 115.40 03.05 116.40 02.88 117.40 02.91 118.40 60.24 119.40 60.24 120.40 60.24 121.40 60.24 122.40 60.24 123.40 60.24 20 Aug 2008 086.29 04.75 087.29 04.69 088.29 04.42 089.29 04.36 090.29 04.29 091.29 04.02 092.29 03.95 093.29 03.88 094.29 03.80 095.29 03.73 096.29 03.65 097.29 03.37 098.29 03.28 099.29 03.20 100.29 03.11 101.29 03.02 102.29 02.93 103.29 02.84 104.29 02.74 105.29 02.85 106.29 02.75 107.29 02.65 108.29 02.55 112.29 60.55 113.29 60.55 114.29 60.55 115.29 60.55 116.29 60.55 117.29 60.55 118.29 60.55 119.29 60.55 120.29 60.55 121.29 60.55 122.29 60.55 123.29 60.55 124.29 60.55 21 Aug 2008 087.14 03.26 088.14 03.10 089.14 02.94 090.14 02.77 091.14 02.61 107.14 60.77 108.14 60.77 109.14 60.77 110.14 60.77 111.14 60.77 112.14 60.77 113.14 60.77 114.14 60.77 115.14 60.77 116.14 60.77 117.14 60.77 118.14 60.77 119.14 60.77 120.14 60.77 121.14 60.77 122.14 60.77 123.14 60.77 124.14 60.77 125.14 60.77 22 Aug 2008 101.23 61.19 102.23 61.19 103.23 61.19 104.23 61.19 105.23 61.19 106.23 61.19 107.23 61.19 108.23 61.19 109.23 61.19 110.23 61.19 111.23 61.19 112.23 61.19 113.23 61.19 114.23 61.19 115.23 61.19 116.23 61.19 117.23 61.19 118.23 61.19 23 Aug 2008 095.08 61.43 096.08 61.43 097.08 61.43 098.08 61.43 099.08 61.43 100.08 61.43 101.08 61.43 102.08 61.43 103.08 61.43 104.08 61.43 105.08 61.43 106.08 61.43 107.08 61.43 108.08 61.43 109.08 61.43 110.08 61.43 111.08 61.43 112.08 61.43 113.08 61.43 114.08 61.43 115.08 61.43 116.08 61.43 117.08 61.43 118.08 61.43 119.08 61.43 24 Aug 2008 089.92 61.91 090.92 61.91 091.92 61.91 092.92 61.91 093.92 61.91 094.92 61.91 095.92 61.91 096.92 61.91 097.92 61.91 098.92 61.91 099.92 61.91 100.92 61.91 101.92 61.91 102.92 61.91 103.92 61.91 104.92 61.91 105.92 61.91 106.92 61.91 107.92 61.91 108.92 61.91 109.92 61.91 110.92 61.91 111.92 61.91 112.92 61.91 113.92 61.91 114.92 61.91 115.92 61.91 116.92 61.91 117.92 61.91 118.92 61.91 119.92 61.91 25 Aug 2008 090.76 54.76 091.76 54.76 092.76 54.76 093.76 54.76 094.76 54.76 095.76 54.76 096.76 54.76 097.76 54.76 098.76 54.76 099.76 54.76 100.76 54.76 101.76 54.76 102.76 54.76 103.76 54.76 104.76 54.76 105.76 54.76 106.76 54.76 107.76 54.76 108.76 54.76 109.76 54.76 110.76 54.76 111.76 54.76 112.76 54.76 113.76 54.76 114.76 54.76 115.76 54.76 116.76 54.76 117.76 54.76 118.76 54.76 119.76 54.76 120.76 54.76 26 Aug 2008 091.59 56.41 092.59 56.41 093.59 56.41 094.59 56.41 095.59 56.41 096.59 56.41 097.59 56.41 098.59 56.41 099.59 56.41 100.59 56.41 101.59 56.41 102.59 56.41 103.59 56.41 104.59 56.41 105.59 56.41 106.59 56.41 107.59 56.41 108.59 56.41 109.59 56.41 110.59 56.41 111.59 56.41 112.59 56.41 113.59 56.41 114.59 56.41 115.59 56.41 116.59 56.41 117.59 56.41 118.59 56.41 119.59 56.41 120.59 56.41 121.59 56.41 27 Aug 2008 092.43 56.53 093.43 56.53 094.43 56.53 095.43 56.53 096.43 56.53 097.43 56.53 098.43 56.53 099.43 56.53 100.43 56.53 101.43 56.53 102.43 56.53 103.43 56.53 104.43 56.53 105.43 56.53 106.43 56.53 107.43 56.53 108.43 56.53 109.43 56.53 110.43 56.53 111.43 56.53 112.43 56.53 113.43 56.53 114.43 56.53 115.43 56.53 116.43 56.53 117.43 56.53 118.43 56.53 119.43 56.53 120.43 56.53 121.43 56.53 122.43 56.53 28 Aug 2008 093.26 60.33 094.26 60.33 095.26 60.33 096.26 60.33 097.26 60.33 098.26 60.33 099.26 60.33 100.26 60.33 101.26 60.33 102.26 60.33 103.26 60.33 104.26 60.33 105.26 60.33 106.26 60.33 107.26 60.33 108.26 60.33 109.26 60.33 110.26 60.33 111.26 60.33 112.26 60.33 113.26 60.33 114.26 60.33 115.26 60.33 116.26 60.33 117.26 60.33 118.26 60.33 119.26 60.33 120.26 60.33 121.26 60.33 122.26 60.33 123.26 60.33 29 Aug 2008 094.09 61.04 095.09 61.04 096.09 61.04 097.09 61.04 098.09 61.04 099.09 61.04 100.09 61.04 101.09 61.04 102.09 61.04 103.09 61.04 104.09 61.04 105.09 61.04 106.09 61.04 107.09 61.04 108.09 61.04 109.09 61.04 110.09 61.04 111.09 61.04 112.09 61.04 113.09 61.04 114.09 61.04 115.09 61.04 116.09 61.04 117.09 61.04 118.09 61.04 119.09 61.04 120.09 61.04 121.09 61.04 122.09 61.04 123.09 61.04 124.09 61.04 30 Aug 2008 094.92 61.58 095.92 61.58 096.92 61.58 097.92 61.58 098.92 61.58 099.92 61.58 100.92 61.58 101.92 61.58 102.92 61.58 103.92 61.58 104.92 61.58 105.92 61.58 106.92 61.58 107.92 61.58 108.92 61.58 109.92 61.58 110.92 61.58 111.92 61.58 112.92 61.58 113.92 61.58 114.92 61.58 115.92 61.58 116.92 61.58 117.92 61.58 118.92 61.58 119.92 61.58 120.92 61.58 121.92 61.58 122.92 61.58 123.92 61.58 124.92 61.58 31 Aug 2008 095.75 62.35 096.75 62.35 097.75 62.35 098.75 62.35 099.75 62.35 100.75 62.35 101.75 62.35 102.75 62.35 103.75 62.35 104.75 62.35 105.75 62.35 106.75 62.35 107.75 62.35 108.75 62.35 109.75 62.35 110.75 62.35 111.75 62.35 112.75 62.35 113.75 62.35 114.75 62.35 115.75 62.35 116.75 62.35 117.75 62.35 118.75 62.35 119.75 62.35 120.75 62.35 121.75 62.35 122.75 62.35 123.75 62.35 124.75 62.35 125.75 62.35 01 Sep 2008 096.58 63.15 097.58 63.15 098.58 63.15 099.58 63.15 100.58 63.15 101.58 63.15 102.58 63.15 103.58 63.15 104.58 63.15 105.58 63.15 106.58 63.15 107.58 63.15 108.58 63.15 109.58 63.15 110.58 63.15 111.58 63.15 112.58 63.15 113.58 63.15 114.58 63.15 115.58 63.15 116.58 63.15 117.58 63.15 118.58 63.15 119.58 63.15 120.58 63.15 121.58 63.15 122.58 63.15 123.58 63.15 124.58 63.15 125.58 63.15 126.58 63.15 02 Sep 2008 097.41 63.96 098.41 63.96 099.41 63.96 100.41 63.96 101.41 63.96 102.41 63.96 103.41 63.96 104.41 63.96 105.41 63.96 106.41 63.96 107.41 63.96 108.41 63.96 109.41 63.96 110.41 63.96 111.41 63.96 112.41 63.96 113.41 63.96 114.41 63.96 115.41 63.96 116.41 63.96 117.41 63.96 118.41 63.96 119.41 63.96 120.41 63.96 121.41 63.96 122.41 63.96 123.41 63.96 124.41 63.96 125.41 63.96 126.41 63.96 127.41 63.96 03 Sep 2008 098.24 64.98 099.24 64.98 100.24 64.98 101.24 64.98 102.24 64.98 103.24 64.98 104.24 64.98 105.24 64.98 106.24 64.98 107.24 64.98 108.24 64.98 109.24 64.98 110.24 64.98 111.24 64.98 112.24 64.98 113.24 64.98 114.24 64.98 115.24 64.98 116.24 64.98 117.24 64.98 118.24 64.98 119.24 64.88 120.24 64.83 121.24 64.78 122.24 64.74 123.24 64.69 124.24 64.64 125.24 64.59 126.24 64.54 127.24 64.29 128.24 64.04 04 Sep 2008 099.07 65.37 100.07 65.11 101.07 64.86 102.07 64.80 103.07 64.55 104.07 64.49 105.07 64.24 106.07 64.19 107.07 64.13 108.07 63.88 109.07 63.83 110.07 63.78 111.07 63.53 112.07 63.48 113.07 63.42 114.07 63.37 115.07 63.12 116.07 63.07 117.07 63.02 118.07 62.97 119.07 62.92 120.07 62.87 121.07 62.62 122.07 62.57 123.07 62.52 124.07 62.47 125.07 62.42 126.07 62.37 127.07 62.33 128.07 62.08 129.07 61.83 05 Sep 2008 099.89 63.01 100.89 62.76 101.89 62.51 102.89 62.45 103.89 62.20 104.89 62.15 105.89 61.90 106.89 61.85 107.89 61.79 108.89 61.54 109.89 61.49 110.89 61.44 111.89 61.19 112.89 61.14 113.89 61.09 114.89 61.04 115.89 60.79 116.89 60.74 117.89 60.69 118.89 60.64 119.89 60.59 120.89 60.53 121.89 60.48 122.89 60.43 123.89 60.38 124.89 60.13 125.89 60.08 126.89 60.03 127.89 59.98 128.89 59.72 129.89 59.47 06 Sep 2008 100.72 60.55 101.72 60.30 102.72 60.25 103.72 60.00 104.72 59.75 105.72 59.70 106.72 59.64 107.72 59.39 108.72 59.34 109.72 59.09 110.72 59.04 111.72 58.99 112.72 58.74 113.72 58.68 114.72 58.63 115.72 58.58 116.72 58.53 117.72 58.27 118.72 58.22 119.72 58.17 120.72 58.12 121.72 58.06 122.72 58.01 123.72 57.96 124.72 57.90 125.72 57.85 126.72 57.79 127.72 57.74 128.72 57.48 129.72 57.23 130.72 56.97 07 Sep 2008 101.55 58.00 102.55 57.75 103.55 57.69 104.55 57.44 105.55 57.39 106.55 57.14 107.55 57.08 108.55 56.83 109.55 56.78 110.55 56.52 111.55 56.47 112.55 56.42 113.55 56.36 114.55 56.11 115.55 56.05 116.55 56.00 117.55 55.94 118.55 55.89 119.55 55.83 120.55 55.58 121.55 55.52 122.55 55.46 123.55 55.41 124.55 55.35 125.55 55.29 126.55 55.23 127.55 55.17 128.55 55.11 129.55 54.85 130.55 54.59 131.55 54.33 08 Sep 2008 102.37 55.35 103.37 55.10 104.37 55.04 105.37 54.79 106.37 54.73 107.37 54.48 108.37 54.42 109.37 54.17 110.37 54.11 111.37 54.05 112.37 53.80 113.37 53.74 114.37 53.68 115.37 53.63 116.37 53.37 117.37 53.31 118.37 53.25 119.37 53.19 120.37 53.13 121.37 53.07 122.37 53.01 123.37 52.95 124.37 52.89 125.37 52.82 126.37 52.76 127.37 52.70 128.37 52.63 129.37 52.37 130.37 52.11 131.37 51.84 132.37 51.58 09 Sep 2008 103.20 52.64 104.20 52.38 105.20 52.32 106.20 52.06 107.20 52.00 108.20 51.75 109.20 51.69 110.20 51.43 111.20 51.37 112.20 51.31 113.20 51.05 114.20 50.98 115.20 50.92 116.20 50.86 117.20 50.80 118.20 50.53 119.20 50.47 120.20 50.40 121.20 50.34 122.20 50.27 123.20 50.21 124.20 50.14 125.20 50.08 126.20 50.01 127.20 49.94 128.20 49.87 129.20 49.80 130.20 49.53 131.20 49.26 132.20 48.99 133.20 48.72 10 Sep 2008 104.03 49.88 105.03 49.62 106.03 49.56 107.03 49.29 108.03 49.23 109.03 48.97 110.03 48.90 111.03 48.64 112.03 48.57 113.03 48.51 114.03 48.44 115.03 48.17 116.03 48.11 117.03 48.04 118.03 47.97 119.03 47.90 120.03 47.83 121.03 47.56 122.03 47.49 123.03 47.42 124.03 47.35 125.03 47.28 126.03 47.21 127.03 47.13 128.03 47.06 129.03 46.99 130.03 46.91 131.03 46.64 132.03 46.36 133.03 46.09 134.03 46.01 11 Sep 2008 114.85 45.62 115.85 45.34 116.85 45.27 117.85 45.20 118.85 45.12 119.85 45.05 120.85 44.98 121.85 44.90 122.85 44.82 123.85 44.75 124.85 44.67 12 Sep 2008 115.68 42.80 116.68 42.72 117.68 42.44 118.68 42.37 119.68 42.29 120.68 42.21 121.68 42.13 122.68 42.05 123.68 41.97 124.68 41.89 125.68 41.81 13 Sep 2008 116.51 40.02 117.51 39.93 118.51 39.65 119.51 39.57 120.51 39.49 121.51 39.40 122.51 39.32 123.51 39.23 124.51 39.15 125.51 39.07 126.51 38.98 14 Sep 2008 117.34 37.29 118.34 37.20 119.34 36.92 120.34 36.83 121.34 36.75 122.34 36.66 123.34 36.57 124.34 36.49 125.34 36.40 126.34 36.31 127.34 36.23 15 Sep 2008 118.17 26.23 119.17 25.92 120.17 25.41 121.17 25.11 122.17 34.08 123.17 34.00 124.17 33.91 125.17 33.82 126.17 33.74 127.17 33.65 128.17 33.56 16 Sep 2008 119.00 32.06 120.00 31.78 121.00 31.69 122.00 31.60 123.00 31.51 124.00 31.43 125.00 31.34 126.00 31.26 127.00 31.17 128.00 31.09 129.00 31.01 17 Sep 2008 119.83 29.59 120.83 29.30 121.83 29.22 122.83 29.14 123.83 29.05 124.83 28.97 125.83 28.89 126.83 28.61 127.83 28.53 128.83 28.45 129.83 28.37 18 Sep 2008 120.67 27.22 121.67 27.14 122.67 27.06 123.67 26.99 124.67 26.71 125.67 26.63 126.67 26.56 127.67 26.27 128.67 25.97 129.67 25.87 130.67 25.58 19 Sep 2008 121.50 26.58 122.50 26.35 123.50 25.83 124.50 25.52 125.50 25.22 126.50 24.92 127.50 24.84 128.50 24.56 129.50 24.50 130.50 24.44 131.50 24.19 20 Sep 2008 122.34 24.89 123.34 24.62 124.34 24.55 125.34 24.46 126.34 24.39 127.34 24.22 128.34 24.07 129.34 24.01 130.34 23.95 131.34 23.90 132.34 23.64 21 Sep 2008 123.18 24.65 124.18 24.59 125.18 24.53 126.18 24.28 127.18 24.23 128.18 24.17 129.18 24.12 130.18 23.87 131.18 23.82 132.18 23.77 133.18 23.73 22 Sep 2008 124.02 24.77 125.02 24.72 126.02 24.47 127.02 24.43 128.02 24.38 129.02 24.14 130.02 24.10 131.02 24.05 132.02 24.01 133.02 23.77 134.02 23.73 23 Sep 2008 124.86 22.81 125.86 22.57 126.86 22.53 127.86 22.49 128.86 22.26 129.86 22.22 130.86 22.18 131.86 21.95 132.86 21.92 133.86 21.88 134.86 21.65 24 Sep 2008 125.71 20.70 126.71 20.67 127.71 20.64 128.71 20.41 129.71 20.38 130.71 20.15 131.71 20.12 132.71 20.09 133.71 19.86 134.71 19.84 135.71 19.81 25 Sep 2008 126.55 18.85 127.55 18.82 128.55 18.60 129.55 18.57 130.55 18.35 131.55 18.33 132.55 18.30 133.55 18.08 134.55 18.06 135.55 18.03 136.55 17.81 26 Sep 2008 127.40 17.15 128.40 17.07 129.40 17.05 130.40 16.83 131.40 16.81 132.40 16.79 133.40 16.57 134.40 16.55 135.40 16.33 136.40 16.31 137.40 16.28 27 Sep 2008 128.26 15.42 129.26 15.39 130.26 15.35 131.26 15.15 132.26 15.13 133.26 14.91 134.26 14.90 135.26 14.88 136.26 14.66 137.26 14.64 138.26 14.42 28 Sep 2008 129.11 13.94 130.11 13.88 131.11 13.71 132.11 13.69 133.11 13.47 134.11 13.45 135.11 13.43 136.11 13.22 137.11 13.20 138.11 13.17 139.11 12.95 29 Sep 2008 129.97 12.40 130.97 12.26 131.97 12.17 132.97 12.15 133.97 11.93 134.97 11.91 135.97 11.69 136.97 11.67 137.97 11.65 138.97 11.42 139.97 11.40 30 Sep 2008 130.83 10.99 131.83 11.01 132.83 10.79 133.83 10.76 134.83 10.54 135.83 10.52 136.83 10.29 137.83 10.26 138.83 10.24 139.83 10.01 140.83 09.98 01 Oct 2008 131.69 09.55 132.69 09.34 133.69 09.32 134.69 09.29 135.69 09.06 136.69 09.03 137.69 08.80 138.69 08.76 139.69 08.73 140.69 08.49 141.69 08.46 02 Oct 2008 132.56 08.23 133.56 07.99 134.56 07.96 135.56 07.92 136.56 07.69 137.56 07.65 138.56 07.41 139.56 07.37 140.56 07.32 141.56 07.28 142.56 07.03 03 Oct 2008 133.43 06.85 134.43 06.60 135.43 06.56 136.43 06.52 137.43 06.27 138.43 06.22 139.43 06.17 140.43 05.92 141.43 05.87 142.43 05.81 143.43 05.75 04 Oct 2008 134.31 05.24 135.31 05.19 136.31 04.94 137.31 04.88 138.31 04.62 139.31 04.56 140.31 04.50 141.31 04.44 142.31 04.17 143.31 04.10 144.31 04.03 05 Oct 2008 135.19 03.73 136.19 03.67 137.19 03.40 138.19 03.33 139.19 03.26 140.19 02.99 141.19 02.91 142.19 02.83 143.19 02.75 144.19 02.67 08 Oct 2008 145.84 59.57 146.84 59.57 147.84 59.57 09 Oct 2008 140.74 59.77 141.74 59.77 142.74 59.77 143.74 59.77 144.74 59.77 145.74 59.77 146.74 59.77 147.74 59.77 148.74 59.77 10 Oct 2008 139.64 53.61 140.64 53.61 141.64 53.61 142.64 53.61 143.64 53.61 144.64 53.61 145.64 53.61 146.64 53.61 147.64 53.61 148.64 53.61 149.64 53.61 11 Oct 2008 140.54 53.67 141.54 53.67 142.54 53.67 143.54 53.67 144.54 53.67 145.54 53.67 146.54 53.67 147.54 53.67 148.54 53.67 149.54 53.67 150.54 53.67 12 Oct 2008 141.45 53.75 142.45 53.75 143.45 53.75 144.45 53.75 145.45 53.75 146.45 53.75 147.45 53.75 148.45 53.75 149.45 53.75 150.45 53.75 151.45 53.75 13 Oct 2008 142.36 53.83 143.36 53.83 144.36 53.83 145.36 53.83 146.36 53.83 147.36 53.83 148.36 53.83 149.36 53.83 150.36 53.83 151.36 53.83 152.36 53.83 14 Oct 2008 143.28 55.90 144.28 55.90 145.28 55.90 146.28 55.90 147.28 55.90 148.28 55.90 149.28 55.90 150.28 55.90 151.28 55.90 152.28 55.90 153.28 55.90 15 Oct 2008 144.20 55.96 145.20 55.96 146.20 55.96 147.20 55.96 148.20 55.96 149.20 55.96 150.20 55.96 151.20 55.96 152.20 55.96 153.20 55.96 154.20 55.96 16 Oct 2008 145.12 57.99 146.12 57.99 147.12 57.99 148.12 57.99 149.12 57.99 150.12 57.99 151.12 57.99 152.12 57.99 153.12 57.99 154.12 57.99 155.12 57.99 17 Oct 2008 146.06 58.14 147.06 58.14 148.06 58.14 149.06 58.14 150.06 58.14 151.06 58.14 152.06 58.14 153.06 58.14 154.06 58.14 155.06 58.14 156.06 58.14 18 Oct 2008 146.99 58.52 147.99 58.52 148.99 58.52 149.99 58.52 150.99 58.52 151.99 58.52 152.99 58.52 153.99 58.52 154.99 58.52 155.99 58.52 156.99 58.52 19 Oct 2008 147.94 58.92 148.94 58.92 149.94 58.92 150.94 58.92 151.94 58.92 152.94 58.92 153.94 58.92 154.94 58.92 155.94 58.92 156.94 58.92 157.94 58.92 20 Oct 2008 148.88 59.35 149.88 59.35 150.88 59.35 151.88 59.35 152.88 59.35 153.88 59.35 154.88 59.35 155.88 59.35 156.88 59.35 157.88 59.35 158.88 59.35 21 Oct 2008 149.84 59.80 150.84 59.80 151.84 59.80 152.84 59.80 153.84 59.80 154.84 59.80 155.84 59.80 156.84 59.80 157.84 59.80 158.84 59.80 159.84 59.80 22 Oct 2008 150.80 60.28 151.80 60.28 152.80 60.28 153.80 60.28 154.80 60.28 155.80 60.28 156.80 60.28 157.80 60.28 158.80 60.28 159.80 60.28 160.80 60.28 23 Oct 2008 151.76 60.79 152.76 60.79 153.76 60.79 154.76 60.79 155.76 60.79 156.76 60.79 157.76 60.79 158.76 60.79 159.76 60.79 160.76 60.79 161.76 60.79 24 Oct 2008 152.73 61.52 153.73 61.52 154.73 61.52 155.73 61.52 156.73 61.52 157.73 61.52 158.73 61.52 159.73 61.52 160.73 61.52 161.73 61.52 162.73 61.52 25 Oct 2008 153.71 61.99 154.71 61.94 155.71 61.70 156.71 61.66 157.71 61.62 158.71 61.58 159.71 61.53 160.71 61.49 161.71 61.45 162.71 61.21 163.71 60.96 26 Oct 2008 154.69 59.89 155.69 59.85 156.69 59.80 157.69 59.76 158.69 59.71 159.69 59.67 160.69 59.62 161.69 59.57 162.69 59.53 163.69 59.28 164.69 59.04 27 Oct 2008 155.68 57.86 156.68 57.82 157.68 57.77 158.68 57.72 159.68 57.67 160.68 57.62 161.68 57.57 162.68 57.52 163.68 57.47 164.68 57.22 165.68 56.97 28 Oct 2008 156.68 55.69 157.68 55.44 158.68 55.39 159.68 55.33 160.68 55.28 161.68 55.23 162.68 55.17 163.68 55.11 164.68 55.06 165.68 55.00 166.68 54.74 29 Oct 2008 157.68 53.16 158.68 53.10 159.68 53.04 160.68 52.99 161.68 52.93 162.68 52.67 163.68 52.60 164.68 52.54 165.68 52.48 166.68 52.42 167.68 52.36 30 Oct 2008 158.69 50.46 159.69 50.40 160.69 50.33 161.69 50.27 162.69 50.20 163.69 50.14 164.69 50.07 165.69 50.00 166.69 49.93 167.69 49.87 168.69 49.80 31 Oct 2008 159.70 47.59 160.70 47.52 161.70 47.45 162.70 47.38 163.70 47.31 164.70 47.04 165.70 46.97 166.70 46.90 167.70 46.82 168.70 46.75 169.70 46.68 01 Nov 2008 160.72 44.57 161.72 44.50 162.72 44.23 163.72 44.15 164.72 44.07 165.72 44.00 166.72 43.92 167.72 43.84 168.72 43.77 169.72 43.69 170.72 43.61 02 Nov 2008 161.75 41.23 162.75 41.15 163.75 41.08 164.75 41.00 165.75 40.92 166.75 40.84 167.75 40.76 168.75 40.48 169.75 40.40 170.75 40.32 171.75 40.24 03 Nov 2008 162.78 38.01 163.78 37.93 164.78 37.84 165.78 37.56 166.78 37.48 167.78 37.40 168.78 37.32 169.78 37.24 170.78 37.16 171.78 36.88 172.78 36.79 04 Nov 2008 163.82 34.75 164.82 34.47 165.82 34.38 166.82 34.30 167.82 34.22 168.82 33.94 169.82 33.86 170.82 33.78 171.82 33.70 172.82 33.62 173.82 33.34 05 Nov 2008 164.86 31.51 165.86 31.23 166.86 31.15 167.86 30.87 168.86 30.79 169.86 30.71 170.86 30.43 171.86 30.35 172.86 30.28 173.86 30.20 174.86 30.12 06 Nov 2008 165.91 28.33 166.91 28.06 167.91 27.98 168.91 27.71 169.91 27.63 170.91 27.36 171.91 27.28 172.91 27.21 173.91 26.93 174.91 26.86 175.91 26.79 07 Nov 2008 166.97 25.27 167.97 25.00 168.97 24.93 169.97 24.66 170.97 24.59 171.97 24.32 172.97 24.25 173.97 23.98 174.97 23.91 175.97 23.65 176.97 23.58 08 Nov 2008 168.04 23.34 169.04 23.08 170.04 23.01 171.04 22.75 172.04 22.68 173.04 22.42 174.04 22.36 175.04 22.10 176.04 22.04 177.04 21.77 178.04 21.63 09 Nov 2008 169.11 23.57 170.11 23.26 171.11 22.90 172.11 22.55 173.11 22.40 174.11 22.06 175.11 21.92 176.11 21.59 177.11 21.46 178.11 21.34 179.11 21.22 10 Nov 2008 180.00 21.11 170.18 23.03 171.18 22.71 172.18 22.40 173.18 22.29 174.18 21.99 175.18 21.89 176.18 21.80 177.18 21.50 178.18 21.42 179.18 21.34 11 Nov 2008 180.00 21.42 181.00 21.37 171.27 22.90 172.27 22.65 173.27 22.40 174.27 22.36 175.27 22.11 176.27 21.97 177.27 21.82 178.27 21.65 179.27 21.60 12 Nov 2008 180.00 19.34 181.00 19.10 182.00 19.06 172.36 20.78 173.36 20.54 174.36 20.30 175.36 20.06 176.36 20.02 177.36 19.78 178.36 19.53 179.36 19.49 13 Nov 2008 180.00 17.04 181.00 17.00 182.00 16.76 183.00 16.53 173.45 18.40 174.45 18.16 175.45 17.92 176.45 17.68 177.45 17.45 178.45 17.41 179.45 17.17 14 Nov 2008 180.00 14.91 181.00 14.67 182.00 14.44 183.00 14.40 184.00 14.16 174.55 16.00 175.55 15.77 176.55 15.53 177.55 15.29 178.55 15.06 179.55 15.02 15 Nov 2008 180.00 12.84 181.00 12.80 182.00 12.56 183.00 12.32 184.00 12.28 185.00 12.04 175.66 13.86 176.66 13.63 177.66 13.39 178.66 13.16 179.66 12.92 16 Nov 2008 180.00 11.04 181.00 10.80 182.00 10.76 183.00 10.52 184.00 10.28 185.00 10.23 186.00 09.99 176.77 11.81 177.77 11.57 178.77 11.33 179.77 11.09 17 Nov 2008 180.00 09.23 181.00 08.99 182.00 08.74 183.00 08.70 184.00 08.45 185.00 08.28 186.00 08.16 187.00 07.95 177.89 09.74 178.89 09.50 179.89 09.26 18 Nov 2008 180.00 07.61 181.00 07.36 182.00 07.11 183.00 06.86 184.00 06.81 185.00 06.71 186.00 06.55 187.00 06.38 188.00 06.42 189.00 06.25 179.02 07.85 19 Nov 2008 180.15 06.03 181.15 05.78 182.15 05.54 183.15 05.38 184.15 05.42 185.15 05.25 186.15 05.09 187.15 04.93 188.15 04.96 189.15 04.80 190.15 04.63 20 Nov 2008 181.28 04.44 182.28 04.28 183.28 04.12 184.28 03.96 185.28 03.80 186.28 03.63 187.28 03.67 188.28 03.50 189.28 03.34 190.28 03.37 191.28 03.20