;;File created using SAA zone 5 
02 Jul 2007 035.04 56.80 036.04 56.55 037.04 56.31 038.04 56.07 039.04 55.83 040.04 55.59 041.04 55.35 042.04 55.11 043.04 54.86 044.04 54.62 045.04 54.38 046.04 54.13 047.04 53.89 048.04 53.64 049.04 53.60 050.04 53.35 051.04 53.11 052.04 53.06 053.04 52.81 054.04 52.76 055.04 52.52 056.04 52.47 057.04 52.22 058.04 52.17 059.04 52.11 060.04 51.86 061.04 51.81 062.04 51.76 063.04 51.50 064.04 51.45 065.04 51.39 066.04 51.33 067.04 51.28 068.04 51.22 069.04 51.16 070.04 50.90 071.04 50.84 072.04 50.77 073.04 50.71 074.04 50.65 075.04 50.58 076.04 50.52 077.04 50.45
03 Jul 2007 036.09 54.79 037.09 54.55 038.09 54.30 039.09 54.06 040.09 53.82 041.09 53.57 042.09 53.33 043.09 53.08 044.09 52.84 045.09 52.59 046.09 52.34 047.09 52.10 048.09 51.85 049.09 51.60 050.09 51.55 051.09 51.30 052.09 51.25 053.09 51.00 054.09 50.75 055.09 50.69 056.09 50.64 057.09 50.38 058.09 50.33 059.09 50.07 060.09 50.01 061.09 49.96 062.09 49.90 063.09 49.64 064.09 49.58 065.09 49.51 066.09 49.45 067.09 49.39 068.09 49.32 069.09 49.26 070.09 49.19 071.09 49.12 072.09 49.05 073.09 48.98 074.09 48.91 075.09 48.84 076.09 48.77 077.09 48.69 078.09 48.42
04 Jul 2007 037.39 52.74 038.39 52.50 039.39 52.25 040.39 52.00 041.39 51.76 042.39 51.51 043.39 51.26 044.39 51.01 045.39 50.76 046.39 50.51 047.39 50.26 048.39 50.00 049.39 49.75 050.39 49.70 051.39 49.44 052.39 49.38 053.39 49.13 054.39 49.07 055.39 48.81 056.39 48.75 057.39 48.49 058.39 48.43 059.39 48.36 060.39 48.10 061.39 48.03 062.39 47.97 063.39 47.90 064.39 47.83 065.39 47.76 066.39 47.69 067.39 47.42 068.39 47.35 069.39 47.28 070.39 47.20 071.39 47.13 072.39 47.25 073.39 47.17 074.39 47.09 075.39 47.01 076.39 46.93 077.39 46.65 078.39 46.37
05 Jul 2007 038.43 50.77 039.43 50.52 040.43 50.27 041.43 50.01 042.43 49.76 043.43 49.51 044.43 49.25 045.43 49.00 046.43 48.74 047.43 48.48 048.43 48.22 049.43 47.96 050.43 47.90 051.43 47.64 052.43 47.58 053.43 47.31 054.43 47.25 055.43 46.98 056.43 46.92 057.43 46.65 058.43 46.58 059.43 46.51 060.43 46.44 061.43 46.17 062.43 46.09 063.43 46.02 064.43 45.94 065.43 45.87 066.43 45.79 067.43 45.71 068.43 45.63 069.43 45.55 070.43 45.47 071.43 45.38 072.43 45.30 073.43 45.21 074.43 45.13 075.43 45.24 076.43 45.15 077.43 44.86 078.43 44.57 079.43 44.28
06 Jul 2007 039.47 48.79 040.47 48.53 041.47 48.28 042.47 48.02 043.47 47.76 044.47 47.50 045.47 47.23 046.47 46.97 047.47 46.71 048.47 46.44 049.47 46.17 050.47 46.11 051.47 45.84 052.47 45.77 053.47 45.49 054.47 45.42 055.47 45.15 056.47 45.07 057.47 45.00 058.47 44.72 059.47 44.64 060.47 44.56 061.47 44.48 062.47 44.40 063.47 44.32 064.47 44.24 065.47 44.15 066.47 44.07 067.47 43.98 068.47 43.89 069.47 43.80 070.47 43.71 071.47 43.62 072.47 43.53 073.47 43.44 074.47 43.35 075.47 43.25 076.47 43.16 077.47 42.86 078.47 42.57 079.47 42.27 080.47 41.98
07 Jul 2007 040.51 46.80 041.51 46.53 042.51 46.27 043.51 46.00 044.51 45.73 045.51 45.46 046.51 45.19 047.51 44.92 048.51 44.64 049.51 44.37 050.51 44.29 051.51 44.02 052.51 43.94 053.51 43.66 054.51 43.58 055.51 43.30 056.51 43.22 057.51 43.13 058.51 43.05 059.51 42.76 060.51 42.67 061.51 42.59 062.51 42.50 063.51 42.41 064.51 42.32 065.51 42.22 066.51 42.13 067.51 42.04 068.51 41.94 069.51 41.85 070.51 41.95 071.51 41.85 072.51 41.76 073.51 41.66 074.51 41.56 075.51 41.46 076.51 41.16 077.51 40.86 078.51 40.56 079.51 40.26 080.51 39.96 081.51 39.65
08 Jul 2007 041.55 44.78 042.55 44.50 043.55 44.23 044.55 43.95 045.55 43.67 046.55 43.39 047.55 43.11 048.55 42.83 049.55 42.75 050.55 42.47 051.55 42.18 052.55 42.09 053.55 41.81 054.55 41.72 055.55 41.63 056.55 41.34 057.55 41.25 058.55 41.15 059.55 41.06 060.55 40.97 061.55 40.87 062.55 40.77 063.55 40.68 064.55 40.58 065.55 40.48 066.55 40.38 067.55 40.28 068.55 40.18 069.55 40.08 070.55 39.98 071.55 40.07 072.55 39.97 073.55 39.87 074.55 39.77 075.55 39.46 076.55 39.36 077.55 39.05 078.55 38.75 079.55 38.45 080.55 38.14 081.55 37.84 082.55 37.53
09 Jul 2007 042.58 42.72 043.58 42.43 044.58 42.15 045.58 41.86 046.58 41.58 047.58 41.29 048.58 41.00 049.58 40.91 050.58 40.62 051.58 40.52 052.58 40.23 053.58 40.13 054.58 39.84 055.58 39.74 056.58 39.64 057.58 39.54 058.58 39.44 059.58 39.14 060.58 39.04 061.58 38.94 062.58 38.84 063.58 38.73 064.58 38.63 065.58 38.73 066.58 38.62 067.58 38.52 068.58 38.41 069.58 38.31 070.58 38.20 071.58 38.29 072.58 38.19 073.58 38.08 074.58 37.98 075.58 37.67 076.58 37.37 077.58 37.06 078.58 36.76 079.58 36.45 080.58 36.15 081.58 35.84 082.58 35.54 083.58 35.24
10 Jul 2007 043.84 40.55 044.84 40.26 045.84 39.96 046.84 39.67 047.84 39.37 048.84 39.07 049.84 38.97 050.84 38.67 051.84 38.57 052.84 38.27 053.84 38.17 054.84 38.07 055.84 37.96 056.84 37.66 057.84 37.55 058.84 37.45 059.84 37.34 060.84 37.24 061.84 37.13 062.84 37.02 063.84 36.91 064.84 36.81 065.84 36.90 066.84 36.79 067.84 36.68 068.84 36.58 069.84 36.47 070.84 36.36 071.84 36.46 072.84 36.35 073.84 36.24 074.84 35.94 075.84 35.63 076.84 35.33 077.84 35.02 078.84 34.72 079.84 34.42 080.84 34.11 081.84 33.81 082.84 33.51 083.84 33.21 084.84 32.92 085.84 32.62
11 Jul 2007 044.86 38.41 045.86 38.10 046.86 37.80 047.86 37.50 048.86 37.39 049.86 37.09 050.86 36.98 051.86 36.67 052.86 36.57 053.86 36.26 054.86 36.15 055.86 36.04 056.86 35.93 057.86 35.83 058.86 35.72 059.86 35.61 060.86 35.50 061.86 35.39 062.86 35.28 063.86 35.17 064.86 35.06 065.86 34.95 066.86 34.84 067.86 34.94 068.86 34.83 069.86 34.72 070.86 34.62 071.86 34.51 072.86 34.61 073.86 34.30 074.86 34.00 075.86 33.70 076.86 33.39 077.86 33.09 078.86 32.80 079.86 32.50 080.86 32.20 081.86 31.90 082.86 31.61 083.86 31.32 084.86 31.02 085.86 30.73 086.86 30.44
12 Jul 2007 045.89 36.22 046.89 35.92 047.89 35.61 048.89 35.50 049.89 35.19 050.89 35.08 051.89 34.77 052.89 34.66 053.89 34.54 054.89 34.43 055.89 34.32 056.89 34.01 057.89 33.90 058.89 33.79 059.89 33.68 060.89 33.57 061.89 33.46 062.89 33.55 063.89 33.44 064.89 33.34 065.89 33.23 066.89 33.12 067.89 33.02 068.89 33.11 069.89 33.01 070.89 32.91 071.89 32.80 072.89 32.70 073.89 32.40 074.89 32.11 075.89 31.81 076.89 31.51 077.89 31.13 078.89 30.82 079.89 30.63 080.89 30.34 081.89 30.05 082.89 29.77 083.89 29.48 084.89 29.00 085.89 28.71 086.89 28.43 087.89 28.15
13 Jul 2007 046.90 34.02 047.90 33.91 048.90 33.60 049.90 33.48 050.90 33.17 051.90 33.06 052.90 32.95 053.90 32.64 054.90 32.53 055.90 32.41 056.90 32.30 057.90 32.19 058.90 32.08 059.90 31.98 060.90 31.87 061.90 31.76 062.90 31.66 063.90 31.55 064.90 31.45 065.90 31.54 066.90 31.44 067.90 31.34 068.90 31.24 069.90 31.14 070.90 31.05 071.90 30.81 072.90 30.07 073.90 29.52 074.90 29.17 075.90 28.82 076.90 28.67 077.90 28.53 078.90 28.38 079.90 28.25 080.90 28.12 081.90 28.01 082.90 27.80 083.90 27.52 084.90 27.24 085.90 26.97 086.90 26.70 087.90 26.43 088.90 26.16
14 Jul 2007 048.12 32.16 049.12 31.84 050.12 31.73 051.12 31.62 052.12 31.31 053.12 31.20 054.12 31.09 055.12 30.98 056.12 30.87 057.12 30.76 058.12 30.66 059.12 30.55 060.12 30.45 061.12 30.35 062.12 30.24 063.12 30.14 064.12 30.05 065.12 29.95 066.12 29.85 067.12 29.76 068.12 29.25 069.12 28.48 070.12 28.08 071.12 27.99 072.12 27.91 073.12 27.62 074.12 27.34 075.12 27.05 076.12 26.73 077.12 26.61 078.12 26.51 079.12 26.43 080.12 26.38 081.12 26.14 082.12 26.13 083.12 26.15 084.12 25.98 085.12 25.72 086.12 25.45 087.12 25.19 088.12 24.93 089.12 24.67 090.12 24.41
15 Jul 2007 049.13 31.17 050.13 30.87 051.13 30.76 052.13 30.65 053.13 30.34 054.13 30.24 055.13 30.13 056.13 30.03 057.13 29.93 058.13 29.83 059.13 29.73 060.13 29.63 061.13 29.54 062.13 29.44 063.13 29.35 064.13 28.59 065.13 27.78 066.13 27.68 067.13 27.60 068.13 27.51 069.13 27.43 070.13 27.35 071.13 27.27 072.13 26.99 073.13 26.71 074.13 26.44 075.13 26.17 076.13 25.89 077.13 25.62 078.13 25.39 079.13 25.45 080.13 25.34 081.13 25.25 082.13 25.19 083.13 25.15 084.13 25.13 085.13 25.12 086.13 24.67 087.13 24.41 088.13 24.16 089.13 23.91 090.13 23.66 091.13 23.41
16 Jul 2007 050.14 30.64 051.14 30.34 052.14 30.24 053.14 30.14 054.14 30.04 055.14 29.94 056.14 29.65 057.14 29.55 058.14 29.46 059.14 29.10 060.14 28.27 061.14 27.60 062.14 27.51 063.14 27.43 064.14 27.35 065.14 27.46 066.14 27.32 067.14 27.20 068.14 27.11 069.14 27.05 070.14 27.01 071.14 26.81 072.14 26.75 073.14 26.48 074.14 26.22 075.14 25.95 076.14 25.69 077.14 25.43 078.14 25.17 079.14 24.92 080.14 24.82 081.14 24.87 082.14 24.73 083.14 24.81 084.14 24.70 085.14 24.81 086.14 24.56 087.14 24.31 088.14 24.07 089.14 23.82 090.14 23.58 091.14 23.34 092.14 23.10
17 Jul 2007 051.14 30.18 052.14 29.89 053.14 29.79 054.14 29.64 055.14 28.78 056.14 27.94 057.14 27.85 058.14 27.76 059.14 27.50 060.14 27.33 061.14 26.99 062.14 26.87 063.14 26.79 064.14 26.74 065.14 26.73 066.14 26.54 067.14 26.59 068.14 26.47 069.14 26.39 070.14 26.33 071.14 26.29 072.14 26.28 073.14 26.29 074.14 26.07 075.14 25.82 076.14 25.37 077.14 25.12 078.14 24.87 079.14 24.62 080.14 24.47 081.14 24.41 082.14 24.35 083.14 24.50 084.14 24.47 085.14 24.43 086.14 24.41 087.14 24.28 088.14 24.04 089.14 23.80 090.14 23.57 091.14 23.17 092.14 22.78 093.14 22.38
18 Jul 2007 052.15 28.40 053.15 28.12 054.15 27.81 055.15 27.24 056.15 27.11 057.15 27.01 058.15 26.74 059.15 26.71 060.15 26.52 061.15 26.56 062.15 26.44 063.15 26.35 064.15 26.28 065.15 26.25 066.15 26.24 067.15 26.26 068.15 26.30 069.15 26.15 070.15 26.23 071.15 26.12 072.15 26.22 073.15 26.14 074.15 26.00 075.15 25.75 076.15 25.51 077.15 25.27 078.15 25.03 079.15 24.79 080.15 24.55 081.15 24.43 082.15 24.42 083.15 24.42 084.15 24.42 085.15 24.43 086.15 24.23 087.15 23.85 088.15 23.46 089.15 23.08 090.15 22.71 091.15 22.33 092.15 22.16 093.15 21.79 094.15 21.42
19 Jul 2007 053.33 26.66 054.33 26.46 055.33 26.30 056.33 26.38 057.33 26.29 058.33 26.23 059.33 26.20 060.33 26.00 061.33 26.02 062.33 26.06 063.33 25.92 064.33 26.00 065.33 25.90 066.33 26.01 067.33 25.94 068.33 25.87 069.33 25.82 070.33 25.78 071.33 25.94 072.33 25.91 073.33 25.89 074.33 25.88 075.33 25.71 076.33 25.47 077.33 25.24 078.33 25.00 079.33 24.77 080.33 24.54 081.33 24.12 082.33 24.14 083.33 24.16 084.33 24.19 085.33 23.81 086.33 23.44 087.33 23.08 088.33 22.71 089.33 22.34 090.33 22.18 091.33 21.83 092.33 21.61 093.33 21.38 094.33 21.16 095.33 20.94
20 Jul 2007 054.33 24.50 055.33 24.52 056.33 24.36 057.33 24.42 058.33 24.30 059.33 24.40 060.33 24.32 061.33 24.24 062.33 24.38 063.33 24.33 064.33 24.29 065.33 24.26 066.33 24.23 067.33 24.22 068.33 24.20 069.33 24.20 070.33 24.20 071.33 24.20 072.33 24.21 073.33 24.22 074.33 24.24 075.33 24.16 076.33 23.93 077.33 23.70 078.33 23.47 079.33 23.25 080.33 23.02 081.33 22.79 082.33 22.67 083.33 22.50 084.33 22.14 085.33 21.89 086.33 21.67 087.33 21.44 088.33 21.22 089.33 21.00 090.33 20.78 091.33 20.55 092.33 20.33 093.33 20.11 094.33 19.89 095.33 19.67
21 Jul 2007 055.32 22.81 056.32 22.75 057.32 22.70 058.32 22.66 059.32 22.63 060.32 22.81 061.32 22.79 062.32 22.78 063.32 22.77 064.32 22.78 065.32 22.78 066.32 22.59 067.32 22.61 068.32 22.62 069.32 22.64 070.32 22.67 071.32 22.69 072.32 22.72 073.32 22.75 074.32 22.79 075.32 22.62 076.32 22.64 077.32 22.41 078.32 22.19 079.32 21.96 080.32 21.74 081.32 21.51 082.32 21.29 083.32 21.07 084.32 20.85 085.32 20.62 086.32 20.40 087.32 20.18 088.32 19.96 089.32 19.74 090.32 19.52 091.32 19.30 092.32 19.08 093.32 18.85 094.32 18.63 095.32 18.41 096.32 18.19
22 Jul 2007 056.47 21.16 057.47 21.16 058.47 21.16 059.47 21.17 060.47 21.18 061.47 21.19 062.47 21.21 063.47 21.23 064.47 21.06 065.47 21.09 066.47 21.12 067.47 21.15 068.47 21.18 069.47 21.22 070.47 21.25 071.47 21.09 072.47 21.13 073.47 21.18 074.47 21.22 075.47 21.26 076.47 21.11 077.47 21.10 078.47 20.88 079.47 20.66 080.47 20.44 081.47 20.22 082.47 20.00 083.47 19.77 084.47 19.55 085.47 19.33 086.47 19.11 087.47 18.89 088.47 18.67 089.47 18.45 090.47 18.23 091.47 18.01 092.47 17.78 093.47 17.56 094.47 17.34 095.47 17.12 096.47 16.89
23 Jul 2007 057.46 19.70 058.46 19.72 059.46 19.55 060.46 19.58 061.46 19.61 062.46 19.64 063.46 19.68 064.46 19.71 065.46 19.55 066.46 19.59 067.46 19.63 068.46 19.68 069.46 19.72 070.46 19.57 071.46 19.61 072.46 19.66 073.46 19.70 074.46 19.75 075.46 19.60 076.46 19.65 077.46 19.70 078.46 19.64 079.46 19.42 080.46 19.20 081.46 18.98 082.46 18.75 083.46 18.53 084.46 18.31 085.46 18.09 086.46 17.87 087.46 17.65 088.46 17.42 089.46 17.20 090.46 16.98 091.46 16.75 092.46 16.53 093.46 16.31 094.46 16.08 095.46 15.86 096.46 15.63 097.46 15.40
24 Jul 2007 058.44 18.21 059.44 18.25 060.44 18.09 061.44 18.13 062.44 18.17 063.44 18.21 064.44 18.26 065.44 18.10 066.44 18.15 067.44 18.19 068.44 18.24 069.44 18.09 070.44 18.14 071.44 18.19 072.44 18.24 073.44 18.29 074.44 18.14 075.44 18.19 076.44 18.24 077.44 18.29 078.44 18.34 079.44 18.18 080.44 17.96 081.44 17.74 082.44 17.52 083.44 17.29 084.44 17.07 085.44 16.85 086.44 16.62 087.44 16.40 088.44 16.17 089.44 15.95 090.44 15.72 091.44 15.49 092.44 15.27 093.44 15.04 094.44 14.81 095.44 14.58 096.44 14.35 097.44 14.12 098.44 13.88
25 Jul 2007 059.41 16.62 060.41 16.66 061.41 16.71 062.41 16.75 063.41 16.60 064.41 16.64 065.41 16.69 066.41 16.74 067.41 16.79 068.41 16.64 069.41 16.69 070.41 16.74 071.41 16.79 072.41 16.64 073.41 16.69 074.41 16.74 075.41 16.79 076.41 16.64 077.41 16.69 078.41 16.74 079.41 16.79 080.41 16.71 081.41 16.49 082.41 16.26 083.41 16.04 084.41 15.81 085.41 15.58 086.41 15.36 087.41 15.13 088.41 14.90 089.41 14.67 090.41 14.44 091.41 14.21 092.41 13.97 093.41 13.74 094.41 13.51 095.41 13.27 096.41 13.03 097.41 12.80 098.41 12.56 099.41 12.32
26 Jul 2007 060.54 15.24 061.54 15.29 062.54 15.34 063.54 15.18 064.54 15.23 065.54 15.28 066.54 15.13 067.54 15.18 068.54 15.23 069.54 15.28 070.54 15.13 071.54 15.18 072.54 15.23 073.54 15.28 074.54 15.13 075.54 15.18 076.54 15.23 077.54 15.28 078.54 15.33 079.54 15.18 080.54 15.23 081.54 15.18 082.54 14.95 083.54 14.72 084.54 14.49 085.54 14.26 086.54 14.02 087.54 13.79 088.54 13.56 089.54 13.32 090.54 13.08 091.54 12.85 092.54 12.61 093.54 12.37 094.54 12.12 095.54 11.94 096.54 11.78 097.54 11.43 098.54 11.27 099.54 11.11 100.54 10.96
27 Jul 2007 061.51 13.95 062.51 13.80 063.51 13.85 064.51 13.90 065.51 13.75 066.51 13.79 067.51 13.84 068.51 13.89 069.51 13.74 070.51 13.79 071.51 13.84 072.51 13.68 073.51 13.73 074.51 13.78 075.51 13.83 076.51 13.68 077.51 13.72 078.51 13.77 079.51 13.82 080.51 13.67 081.51 13.71 082.51 13.68 083.51 13.44 084.51 13.21 085.51 12.97 086.51 12.73 087.51 12.49 088.51 12.25 089.51 12.08 090.51 11.92 091.51 11.56 092.51 11.41 093.51 11.25 094.51 11.09 095.51 10.93 096.51 10.77 097.51 10.62 098.51 10.26 099.51 10.09 100.51 09.93 101.51 09.77
28 Jul 2007 062.48 12.58 063.48 12.63 064.48 12.68 065.48 12.52 066.48 12.57 067.48 12.42 068.48 12.46 069.48 12.51 070.48 12.36 071.48 12.40 072.48 12.45 073.48 12.49 074.48 12.34 075.48 12.39 076.48 12.43 077.48 12.28 078.48 12.32 079.48 12.37 080.48 12.41 081.48 12.25 082.48 12.30 083.48 12.24 084.48 12.00 085.48 11.75 086.48 11.51 087.48 11.26 088.48 11.01 089.48 10.79 090.48 10.71 091.48 10.67 092.48 10.71 093.48 10.35 094.48 10.19 095.48 10.02 096.48 09.86 097.48 09.70 098.48 09.53 099.48 09.37 100.48 09.21 101.48 08.84 102.48 08.67
29 Jul 2007 063.59 11.22 064.59 11.26 065.59 11.11 066.59 11.15 067.59 11.20 068.59 11.04 069.59 11.09 070.59 10.93 071.59 10.97 072.59 11.02 073.59 10.86 074.59 10.90 075.59 10.74 076.59 10.79 077.59 10.83 078.59 10.67 079.59 10.71 080.59 10.75 081.59 10.79 082.59 10.63 083.59 10.67 084.59 10.71 085.59 10.48 086.59 10.23 087.59 09.97 088.59 09.72 089.59 09.46 090.59 09.20 091.59 08.97 092.59 09.01 093.59 09.04 094.59 09.07 095.59 08.91 096.59 08.74 097.59 08.57 098.59 08.41 099.59 08.24 100.59 08.07 101.59 07.90 102.59 07.73 103.59 07.47
30 Jul 2007 064.55 10.19 065.55 10.03 066.55 10.07 067.55 09.91 068.55 09.75 069.55 09.79 070.55 09.64 071.55 09.68 072.55 09.52 073.55 09.55 074.55 09.59 075.55 09.43 076.55 09.47 077.55 09.31 078.55 09.35 079.55 09.38 080.55 09.22 081.55 09.26 082.55 09.29 083.55 09.13 084.55 09.17 085.55 09.12 086.55 08.86 087.55 08.60 088.55 08.33 089.55 08.06 090.55 07.79 091.55 07.52 092.55 07.43 093.55 07.46 094.55 07.29 095.55 07.32 096.55 07.35 097.55 07.37 098.55 07.20 099.55 07.10 100.55 06.81 101.55 06.52 102.55 06.24 103.55 05.94 104.55 05.65
31 Jul 2007 065.50 09.23 066.50 09.07 067.50 08.91 068.50 08.75 069.50 08.59 070.50 08.42 071.50 08.46 072.50 08.30 073.50 08.13 074.50 08.17 075.50 08.00 076.50 08.04 077.50 07.87 078.50 07.90 079.50 07.74 080.50 07.77 081.50 07.60 082.50 07.64 083.50 07.67 084.50 07.50 085.50 07.53 086.50 07.34 087.50 07.06 088.50 06.79 089.50 06.51 090.50 06.43 091.50 06.15 092.50 05.87 093.50 05.59 094.50 05.58 095.50 05.60 096.50 05.43 097.50 05.45 098.50 05.48 099.50 05.46 100.50 05.16 101.50 04.87 102.50 04.57 103.50 61.96 104.50 61.96 105.50 61.96
01 Aug 2007 066.56 07.85 067.56 07.59 068.56 07.54 069.56 07.48 070.56 07.22 071.56 07.16 072.56 07.10 073.56 07.04 074.56 06.98 075.56 06.71 076.56 06.65 077.56 06.58 078.56 06.51 079.56 06.44 080.56 06.37 081.56 06.28 082.56 06.22 083.56 06.14 084.56 06.06 085.56 05.98 086.56 05.90 087.56 05.82 088.56 05.54 089.56 05.25 090.56 04.96 091.56 04.67 092.56 04.38 093.56 04.09 094.56 04.00 095.56 04.02 096.56 62.27 097.56 62.27 098.56 62.27 099.56 62.27 100.56 62.27 101.56 62.27 102.56 62.27 103.56 62.27 104.56 62.27 105.56 62.27
02 Aug 2007 067.51 05.86 068.51 05.59 069.51 05.53 070.51 05.46 071.51 05.19 072.51 05.13 073.51 05.05 074.51 04.98 075.51 04.91 076.51 04.63 077.51 04.56 078.51 04.48 079.51 04.40 080.51 04.32 081.51 04.24 082.51 04.15 083.51 04.07 084.51 03.98 085.51 03.90 086.51 03.81 087.51 03.72 088.51 03.62 089.51 03.53 090.51 62.37 091.51 62.37 092.51 62.37 093.51 62.37 094.51 62.37 095.51 62.37 096.51 62.37 097.51 62.37 098.51 62.37 099.51 62.37 100.51 62.37 101.51 62.37 102.51 62.37 103.51 62.37 104.51 62.37 105.51 62.37 106.51 62.37
03 Aug 2007 068.45 04.73 069.45 04.56 070.45 04.38 071.45 04.21 072.45 04.03 073.45 03.86 074.45 03.68 075.45 03.50 076.45 03.32 077.45 03.15 078.45 02.97 079.45 02.79 080.45 02.61 084.45 62.60 085.45 62.60 086.45 62.60 087.45 62.60 088.45 62.60 089.45 62.60 090.45 62.60 091.45 62.60 092.45 62.60 093.45 62.60 094.45 62.60 095.45 62.60 096.45 62.60 097.45 62.60 098.45 62.60 099.45 62.60 100.45 62.60 101.45 62.60 102.45 62.60 103.45 62.60 104.45 62.60 105.45 62.60 106.45 62.60 107.45 62.60
04 Aug 2007 069.51 03.56 070.51 03.48 071.51 03.20 072.51 03.11 073.51 03.02 074.51 02.74 075.51 02.65 077.51 62.98 078.51 62.98 079.51 62.98 080.51 62.98 081.51 62.98 082.51 62.98 083.51 62.98 084.51 62.98 085.51 62.98 086.51 62.98 087.51 62.98 088.51 62.98 089.51 62.98 090.51 62.98 091.51 62.98 092.51 62.98 093.51 62.98 094.51 62.98 095.51 62.98 096.51 62.98 097.51 62.98 098.51 62.98 099.51 62.98 100.51 62.98 101.51 62.98 102.51 62.98 103.51 62.98 104.51 62.98 105.51 62.98 106.51 62.98 107.51 62.98 108.51 62.98
05 Aug 2007 071.44 63.17 072.44 63.17 073.44 63.17 074.44 63.17 075.44 63.17 076.44 63.17 077.44 63.17 078.44 63.17 079.44 63.17 080.44 63.17 081.44 63.17 082.44 63.17 083.44 63.17 084.44 63.17 085.44 63.17 086.44 63.17 087.44 63.17 088.44 63.17 089.44 63.17 090.44 63.17 091.44 63.17 092.44 63.17 093.44 63.17 094.44 63.17 095.44 63.17 096.44 63.17 097.44 63.17 098.44 63.17 099.44 63.17 100.44 63.17 101.44 63.17 102.44 63.17 103.44 63.17 104.44 63.17 105.44 63.17 106.44 63.17 107.44 63.17 108.44 63.17 109.44 63.17
06 Aug 2007 071.38 63.57 072.38 63.57 073.38 63.57 074.38 63.57 075.38 63.57 076.38 63.57 077.38 63.57 078.38 63.57 079.38 63.57 080.38 63.57 081.38 63.57 082.38 63.57 083.38 63.57 084.38 63.57 085.38 63.57 086.38 63.57 087.38 63.57 088.38 63.57 089.38 63.57 090.38 63.57 091.38 63.57 092.38 63.57 093.38 63.57 094.38 63.57 095.38 63.57 096.38 63.57 097.38 63.57 098.38 63.57 099.38 63.57 100.38 63.57 101.38 63.57 102.38 63.57 103.38 63.57 104.38 63.57 105.38 63.57 106.38 63.57 107.38 63.57 108.38 63.57 109.38 63.57 110.38 63.57
07 Aug 2007 072.41 56.61 073.41 56.61 074.41 56.61 075.41 56.61 076.41 56.61 077.41 56.61 078.41 56.61 079.41 56.61 080.41 56.61 081.41 56.61 082.41 56.61 083.41 56.61 084.41 56.61 085.41 56.61 086.41 56.61 087.41 56.61 088.41 56.61 089.41 56.61 090.41 56.61 091.41 56.61 092.41 56.61 093.41 56.61 094.41 56.61 095.41 56.61 096.41 56.61 097.41 56.61 098.41 56.61 099.41 56.61 100.41 56.61 101.41 56.61 102.41 56.61 103.41 56.61 104.41 56.61 105.41 56.61 106.41 56.61 107.41 56.61 108.41 56.61 109.41 56.61 110.41 56.61 111.41 56.61
08 Aug 2007 073.33 60.34 074.33 60.34 075.33 60.34 076.33 60.34 077.33 60.34 078.33 60.34 079.33 60.34 080.33 60.34 081.33 60.34 082.33 60.34 083.33 60.34 084.33 60.34 085.33 60.34 086.33 60.34 087.33 60.34 088.33 60.34 089.33 60.34 090.33 60.34 091.33 60.34 092.33 60.34 093.33 60.34 094.33 60.34 095.33 60.34 096.33 60.34 097.33 60.34 098.33 60.34 099.33 60.34 100.33 60.34 101.33 60.34 102.33 60.34 103.33 60.34 104.33 60.34 105.33 60.34 106.33 60.34 107.33 60.34 108.33 60.34 109.33 60.34 110.33 60.34 111.33 60.34 112.33 60.34
09 Aug 2007 074.26 60.69 075.26 60.69 076.26 60.69 077.26 60.69 078.26 60.69 079.26 60.69 080.26 60.69 081.26 60.69 082.26 60.69 083.26 60.69 084.26 60.69 085.26 60.69 086.26 60.69 087.26 60.69 088.26 60.69 089.26 60.69 090.26 60.69 091.26 60.69 092.26 60.69 093.26 60.69 094.26 60.69 095.26 60.69 096.26 60.69 097.26 60.69 098.26 60.69 099.26 60.69 100.26 60.69 101.26 60.69 102.26 60.69 103.26 60.69 104.26 60.69 105.26 60.69 106.26 60.69 107.26 60.69 108.26 60.69 109.26 60.69 110.26 60.69 111.26 60.69 112.26 60.69 113.26 60.69
10 Aug 2007 075.28 61.04 076.28 61.04 077.28 61.04 078.28 61.04 079.28 61.04 080.28 61.04 081.28 61.04 082.28 61.04 083.28 61.04 084.28 61.04 085.28 61.04 086.28 61.04 087.28 61.04 088.28 61.04 089.28 61.04 090.28 61.04 091.28 61.04 092.28 61.04 093.28 61.04 094.28 61.04 095.28 61.04 096.28 61.04 097.28 61.04 098.28 61.04 099.28 61.04 100.28 61.04 101.28 61.04 102.28 61.04 103.28 61.04 104.28 61.04 105.28 61.04 106.28 61.04 107.28 61.04 108.28 61.04 109.28 61.04 110.28 61.04 111.28 61.04 112.28 61.04 113.28 61.04
11 Aug 2007 076.19 61.20 077.19 61.20 078.19 61.20 079.19 61.20 080.19 61.20 081.19 61.20 082.19 61.20 083.19 61.20 084.19 61.20 085.19 61.20 086.19 61.20 087.19 61.20 088.19 61.20 089.19 61.20 090.19 61.20 091.19 61.20 092.19 61.20 093.19 61.20 094.19 61.20 095.19 61.20 096.19 61.20 097.19 61.20 098.19 61.20 099.19 61.20 100.19 61.20 101.19 61.20 102.19 61.20 103.19 61.20 104.19 61.20 105.19 61.20 106.19 61.20 107.19 61.20 108.19 61.20 109.19 61.20 110.19 61.20 111.19 61.20 112.19 61.20 113.19 61.20 114.19 61.20
12 Aug 2007 077.19 61.56 078.19 61.56 079.19 61.56 080.19 61.56 081.19 61.56 082.19 61.56 083.19 61.56 084.19 61.56 085.19 61.56 086.19 61.56 087.19 61.56 088.19 61.56 089.19 61.56 090.19 61.56 091.19 61.56 092.19 61.56 093.19 61.56 094.19 61.56 095.19 61.56 096.19 61.56 097.19 61.56 098.19 61.56 099.19 61.56 100.19 61.56 101.19 61.56 102.19 61.56 103.19 61.56 104.19 61.56 105.19 61.56 106.19 61.56 107.19 61.56 108.19 61.56 109.19 61.56 110.19 61.56 111.19 61.56 112.19 61.56 113.19 61.56 114.19 61.56 115.19 61.56
13 Aug 2007 078.10 61.90 079.10 61.90 080.10 61.90 081.10 61.90 082.10 61.90 083.10 61.90 084.10 61.90 085.10 61.90 086.10 61.90 087.10 61.90 088.10 61.90 089.10 61.90 090.10 61.90 091.10 61.90 092.10 61.90 093.10 61.90 094.10 61.90 095.10 61.90 096.10 61.90 097.10 61.90 098.10 61.90 099.10 61.90 100.10 61.90 101.10 61.90 102.10 61.90 103.10 61.90 104.10 61.90 105.10 61.90 106.10 61.90 107.10 61.90 108.10 61.90 109.10 61.90 110.10 61.90 111.10 61.90 112.10 61.90 113.10 61.90 114.10 61.90 115.10 61.90 116.10 61.90
14 Aug 2007 079.01 62.03 080.01 62.03 081.01 62.03 082.01 62.03 083.01 62.03 084.01 62.03 085.01 62.03 086.01 62.03 087.01 62.03 088.01 62.03 089.01 62.03 090.01 62.03 091.01 62.03 092.01 62.03 093.01 62.03 094.01 62.03 095.01 62.03 096.01 62.03 097.01 62.03 098.01 62.03 099.01 62.03 100.01 62.03 101.01 62.03 102.01 62.03 103.01 62.03 104.01 62.03 105.01 62.03 106.01 62.03 107.01 62.03 108.01 62.03 109.01 62.03 110.01 62.03 111.01 62.03 112.01 62.03 113.01 62.03 114.01 62.03 115.01 62.03 116.01 62.03 117.01 62.03
15 Aug 2007 079.99 62.34 080.99 62.34 081.99 62.34 082.99 62.34 083.99 62.34 084.99 62.34 085.99 62.34 086.99 62.34 087.99 62.34 088.99 62.34 089.99 62.34 090.99 62.34 091.99 62.34 092.99 62.34 093.99 62.34 094.99 62.34 095.99 62.34 096.99 62.34 097.99 62.34 098.99 62.34 099.99 62.34 100.99 62.34 101.99 62.34 102.99 62.34 103.99 62.34 104.99 62.34 105.99 62.34 106.99 62.34 107.99 62.34 108.99 62.34 109.99 62.34 110.99 62.34 111.99 62.34 112.99 62.34 113.99 62.34 114.99 62.34 115.99 62.14 116.99 61.90 117.99 61.66
16 Aug 2007 080.90 62.44 081.90 62.44 082.90 62.44 083.90 62.44 084.90 62.44 085.90 62.44 086.90 62.44 087.90 62.44 088.90 62.44 089.90 62.44 090.90 62.44 091.90 62.44 092.90 62.44 093.90 62.30 094.90 62.26 095.90 62.01 096.90 61.97 097.90 61.92 098.90 61.68 099.90 61.63 100.90 61.59 101.90 61.55 102.90 61.30 103.90 61.26 104.90 61.22 105.90 61.17 106.90 61.13 107.90 60.89 108.90 60.84 109.90 60.80 110.90 60.76 111.90 60.71 112.90 60.67 113.90 60.63 114.90 60.58 115.90 60.34 116.90 60.10 117.90 59.85 118.90 59.61
17 Aug 2007 081.80 62.61 082.80 62.36 083.80 62.12 084.80 61.87 085.80 61.62 086.80 61.58 087.80 61.33 088.80 61.09 089.80 61.04 090.80 60.80 091.80 60.75 092.80 60.51 093.80 60.47 094.80 60.22 095.80 60.18 096.80 60.13 097.80 59.89 098.80 59.85 099.80 59.80 100.80 59.56 101.80 59.52 102.80 59.47 103.80 59.43 104.80 59.19 105.80 59.14 106.80 59.10 107.80 59.05 108.80 59.01 109.80 58.96 110.80 58.72 111.80 58.67 112.80 58.63 113.80 58.58 114.80 58.54 115.80 58.49 116.80 58.24 117.80 58.00 118.80 57.75 119.80 57.50
18 Aug 2007 082.76 60.48 083.76 60.23 084.76 59.99 085.76 59.75 086.76 59.70 087.76 59.46 088.76 59.21 089.76 59.17 090.76 58.93 091.76 58.68 092.76 58.64 093.76 58.40 094.76 58.35 095.76 58.31 096.76 58.06 097.76 58.02 098.76 57.78 099.76 57.73 100.76 57.69 101.76 57.64 102.76 57.40 103.76 57.35 104.76 57.31 105.76 57.26 106.76 57.21 107.76 56.97 108.76 56.92 109.76 56.87 110.76 56.83 111.76 56.78 112.76 56.73 113.76 56.68 114.76 56.63 115.76 56.58 116.76 56.33 117.76 56.08 118.76 55.83 119.76 55.57 120.76 55.32
19 Aug 2007 083.66 58.36 084.66 58.12 085.66 57.88 086.66 57.63 087.66 57.59 088.66 57.35 089.66 57.10 090.66 57.06 091.66 56.81 092.66 56.77 093.66 56.52 094.66 56.48 095.66 56.23 096.66 56.19 097.66 55.94 098.66 55.89 099.66 55.85 100.66 55.60 101.66 55.55 102.66 55.51 103.66 55.46 104.66 55.21 105.66 55.16 106.66 55.11 107.66 55.06 108.66 55.01 109.66 54.96 110.66 54.91 111.66 54.85 112.66 54.80 113.66 54.55 114.66 54.49 115.66 54.44 116.66 54.38 117.66 54.13 118.66 53.87 119.66 53.61 120.66 53.35 121.66 53.10
20 Aug 2007 084.61 56.23 085.61 55.98 086.61 55.74 087.61 55.49 088.61 55.45 089.61 55.20 090.61 54.95 091.61 54.91 092.61 54.66 093.61 54.61 094.61 54.37 095.61 54.32 096.61 54.07 097.61 54.02 098.61 53.97 099.61 53.72 100.61 53.67 101.61 53.62 102.61 53.57 103.61 53.32 104.61 53.26 105.61 53.21 106.61 53.16 107.61 53.10 108.61 53.05 109.61 52.99 110.61 52.73 111.61 52.68 112.61 52.62 113.61 52.56 114.61 52.50 115.61 52.44 116.61 52.38 117.61 52.12 118.61 51.85 119.61 51.59 120.61 51.33 121.61 51.06 122.61 50.80
21 Aug 2007 085.50 54.09 086.50 53.84 087.50 53.60 088.50 53.35 089.50 53.30 090.50 53.05 091.50 53.00 092.50 52.75 093.50 52.50 094.50 52.45 095.50 52.40 096.50 52.14 097.50 52.09 098.50 51.84 099.50 51.78 100.50 51.73 101.50 51.67 102.50 51.42 103.50 51.36 104.50 51.30 105.50 51.24 106.50 51.18 107.50 50.92 108.50 50.86 109.50 50.80 110.50 50.74 111.50 50.68 112.50 50.61 113.50 50.55 114.50 50.48 115.50 50.41 116.50 50.35 117.50 50.08 118.50 50.01 119.50 49.74 120.50 49.47 121.50 49.20 122.50 48.93 123.50 48.65
22 Aug 2007 086.39 51.94 087.39 51.69 088.39 51.43 089.39 51.38 090.39 51.13 091.39 50.88 092.39 50.82 093.39 50.57 094.39 50.51 095.39 50.25 096.39 50.20 097.39 49.94 098.39 49.88 099.39 49.82 100.39 49.56 101.39 49.50 102.39 49.44 103.39 49.37 104.39 49.31 105.39 49.24 106.39 48.98 107.39 48.91 108.39 48.85 109.39 48.78 110.39 48.71 111.39 48.64 112.39 48.57 113.39 48.50 114.39 48.43 115.39 48.35 116.39 48.28 117.39 48.21 118.39 47.93 119.39 47.65 120.39 47.38 121.39 47.10 122.39 46.82 123.39 46.54 124.39 46.26
23 Aug 2007 087.33 49.75 088.33 49.49 089.33 49.24 090.33 49.18 091.33 48.92 092.33 48.66 093.33 48.60 094.33 48.34 095.33 48.27 096.33 48.21 097.33 47.95 098.33 47.88 099.33 47.82 100.33 47.55 101.33 47.48 102.33 47.41 103.33 47.35 104.33 47.08 105.33 47.00 106.33 46.93 107.33 46.86 108.33 46.79 109.33 46.71 110.33 46.64 111.33 46.56 112.33 46.48 113.33 46.41 114.33 46.33 115.33 46.25 116.33 46.17 117.33 46.09 118.33 45.81 119.33 45.52 120.33 45.24 121.33 44.96 122.33 44.67 123.33 44.39 124.33 44.10 125.33 43.81
24 Aug 2007 088.21 47.55 089.21 47.29 090.21 47.22 091.21 46.96 092.21 46.69 093.21 46.63 094.21 46.36 095.21 46.29 096.21 46.02 097.21 45.95 098.21 45.88 099.21 45.61 100.21 45.53 101.21 45.46 102.21 45.38 103.21 45.11 104.21 45.03 105.21 44.95 106.21 44.87 107.21 44.80 108.21 44.72 109.21 44.63 110.21 44.55 111.21 44.47 112.21 44.39 113.21 44.30 114.21 44.22 115.21 44.13 116.21 44.05 117.21 43.96 118.21 43.67 119.21 43.39 120.21 43.10 121.21 42.81 122.21 42.52 123.21 42.23 124.21 42.14 125.21 41.85 126.21 41.56
25 Aug 2007 089.34 45.26 090.34 44.99 091.34 44.91 092.34 44.64 093.34 44.57 094.34 44.29 095.34 44.22 096.34 43.94 097.34 43.86 098.34 43.58 099.34 43.50 100.34 43.42 101.34 43.34 102.34 43.26 103.34 42.98 104.34 42.90 105.34 42.81 106.34 42.73 107.34 42.64 108.34 42.56 109.34 42.47 110.34 42.38 111.34 42.29 112.34 42.20 113.34 42.11 114.34 42.02 115.34 42.13 116.34 42.04 117.34 41.95 118.34 41.66 119.34 41.37
26 Aug 2007 090.22 43.00 091.22 42.92 092.22 42.64 093.22 42.36 094.22 42.28 095.22 42.00 096.22 41.91 097.22 41.83 098.22 41.54 099.22 41.46 100.22 41.37 101.22 41.08 102.22 41.00 103.22 40.91 104.22 40.82 105.22 40.73 106.22 40.64 107.22 40.55 108.22 40.46 109.22 40.36 110.22 40.27 111.22 40.18 112.22 40.08 113.22 39.99 114.22 39.90 115.22 39.80 116.22 39.91 117.22 39.81 118.22 39.52 119.22 39.22 120.22 38.93
27 Aug 2007 091.10 40.71 092.10 40.63 093.10 40.34 094.10 40.25 095.10 39.96 096.10 39.87 097.10 39.58 098.10 39.49 099.10 39.40 100.10 39.11 101.10 39.02 102.10 38.92 103.10 38.83 104.10 38.73 105.10 38.64 106.10 38.55 107.10 38.45 108.10 38.35 109.10 38.26 110.10 38.16 111.10 38.07 112.10 37.97 113.10 37.87 114.10 37.78 115.10 37.68 116.10 37.59 117.10 37.69 118.10 37.39 119.10 37.10 120.10 36.80 121.10 36.51
28 Aug 2007 091.98 38.60 092.98 38.31 093.98 38.02 094.98 37.92 095.98 37.63 096.98 37.53 097.98 37.44 098.98 37.14 099.98 37.04 100.98 36.95 101.98 36.85 102.98 36.75 103.98 36.46 104.98 36.36 105.98 36.26 106.98 36.16 107.98 36.07 108.98 35.97 109.98 35.87 110.98 35.77 111.98 35.88 112.98 35.78 113.98 35.68 114.98 35.59 115.98 35.49 116.98 35.39 117.98 35.30 118.98 35.00 119.98 34.71 120.98 34.42 121.98 34.12
29 Aug 2007 092.85 36.28 093.85 35.98 094.85 35.88 095.85 35.59 096.85 35.49 097.85 35.19 098.85 35.09 099.85 34.99 100.85 34.89 101.85 34.59 102.85 34.49 103.85 34.39 104.85 34.30 105.85 34.20 106.85 34.10 107.85 34.00 108.85 33.90 109.85 33.81 110.85 33.71 111.85 33.61 112.85 33.52 113.85 33.42 114.85 20.39 115.85 19.95 116.85 33.34 117.85 33.25 118.85 32.96 119.85 32.66 120.85 32.37 121.85 32.09 122.85 31.80
30 Aug 2007 093.73 33.96 094.73 33.66 095.73 33.56 096.73 33.26 097.73 33.16 098.73 33.06 099.73 32.76 100.73 32.66 101.73 32.56 102.73 32.46 103.73 32.36 104.73 32.26 105.73 32.17 106.73 31.87 107.73 31.77 108.73 31.68 109.73 31.58 110.73 31.49 111.73 31.60 112.73 31.50 113.73 31.41 114.73 31.32 115.73 31.23 116.73 31.14 117.73 31.05 118.73 30.80 119.73 30.62 120.73 30.40 121.73 30.11 122.73 29.83 123.73 29.55
31 Aug 2007 094.60 31.65 095.60 31.55 096.60 31.25 097.60 31.15 098.60 30.85 099.60 30.76 100.60 30.66 101.60 30.56 102.60 30.26 103.60 30.17 104.60 30.07 105.60 29.98 106.60 29.89 107.60 29.79 108.60 29.70 109.60 29.61 110.60 29.52 111.60 29.44 112.60 29.35 113.60 29.26 114.60 28.96 115.60 28.56 116.60 28.36 117.60 28.16 118.60 27.97 119.60 27.78 120.60 27.80 121.60 27.62 122.60 27.66 123.60 27.50 124.60 27.35
01 Sep 2007 095.47 29.78 096.47 29.69 097.47 29.39 098.47 29.29 099.47 29.20 100.47 28.91 101.47 28.81 102.47 28.72 103.47 28.63 104.47 28.54 105.47 28.25 106.47 28.16 107.47 28.08 108.47 27.99 109.47 27.91 110.47 27.69 111.47 27.08 112.47 26.67 113.47 26.46 114.47 26.27 115.47 26.28 116.47 26.10 117.47 25.93 118.47 25.97 119.47 25.82 120.47 25.69 121.47 25.77 122.47 25.66 123.47 25.56 124.47 25.48 125.47 25.41
02 Sep 2007 096.34 29.37 097.34 29.08 098.34 28.99 099.34 28.70 100.34 28.61 101.34 28.53 102.34 28.24 103.34 28.16 104.34 28.07 105.34 27.99 106.34 27.61 107.34 26.99 108.34 26.38 109.34 26.17 110.34 25.98 111.34 25.80 112.34 25.65 113.34 25.58 114.34 25.53 115.34 25.44 116.34 25.38 117.34 25.31 118.34 25.24 119.34 25.18 120.34 25.12 121.34 24.94 122.34 24.92 123.34 24.90 124.34 24.90 125.34 24.71 126.34 24.74
03 Sep 2007 097.21 28.84 098.21 28.55 099.21 28.47 100.21 28.39 101.21 28.11 102.21 27.53 103.21 26.91 104.21 26.30 105.21 26.01 106.21 25.93 107.21 25.86 108.21 25.79 109.21 25.72 110.21 25.46 111.21 25.39 112.21 25.33 113.21 25.26 114.21 25.20 115.21 25.14 116.21 25.08 117.21 25.02 118.21 24.97 119.21 24.91 120.21 24.86 121.21 24.80 122.21 24.55 123.21 24.39 124.21 24.26 125.21 24.35 126.21 24.24 127.21 24.14
04 Sep 2007 098.08 27.66 099.08 27.05 100.08 26.64 101.08 26.57 102.08 26.30 103.08 26.23 104.08 26.16 105.08 26.10 106.08 25.83 107.08 25.77 108.08 25.71 109.08 25.65 110.08 25.59 111.08 25.33 112.08 25.28 113.08 25.22 114.08 25.17 115.08 25.12 116.08 25.06 117.08 25.01 118.08 24.97 119.08 24.92 120.08 24.67 121.08 24.62 122.08 24.58 123.08 24.54 124.08 24.29 125.08 24.05 126.08 23.98 127.08 23.93 128.08 24.09
05 Sep 2007 098.95 26.68 099.95 26.59 100.95 26.51 101.95 26.27 102.95 26.23 103.95 26.13 104.95 26.01 105.95 26.01 106.95 25.76 107.95 25.71 108.95 25.66 109.95 25.60 110.95 25.35 111.95 25.31 112.95 25.26 113.95 25.21 114.95 25.17 115.95 25.12 116.95 25.08 117.95 24.84 118.95 24.80 119.95 24.76 120.95 24.72 121.95 24.68 122.95 24.64 123.95 24.41 124.95 24.17 125.95 23.94 126.95 24.05 127.95 24.04 128.95 24.03
06 Sep 2007 099.81 24.81 100.81 24.64 101.81 24.69 102.81 24.56 103.81 24.43 104.81 24.52 105.81 24.42 106.81 24.33 107.81 24.38 108.81 24.34 109.81 24.29 110.81 24.25 111.81 24.01 112.81 23.97 113.81 23.93 114.81 23.89 115.81 23.85 116.81 23.62 117.81 23.58 118.81 23.55 119.81 23.51 120.81 23.48 121.81 23.45 122.81 23.41 123.81 23.18 124.81 23.15 125.81 22.92 126.81 22.69 127.81 22.61 128.81 22.63 129.81 22.64
07 Sep 2007 100.68 22.58 101.68 22.50 102.68 22.44 103.68 22.38 104.68 22.33 105.68 22.28 106.68 22.45 107.68 22.42 108.68 22.39 109.68 22.37 110.68 22.35 111.68 22.16 112.68 22.13 113.68 22.10 114.68 22.06 115.68 21.83 116.68 21.80 117.68 21.77 118.68 21.74 119.68 21.71 120.68 21.68 121.68 21.45 122.68 21.42 123.68 21.40 124.68 21.37 125.68 21.34 126.68 21.11 127.68 20.89 128.68 20.66 129.68 20.60 130.68 20.23
08 Sep 2007 101.54 20.73 102.54 20.71 103.54 20.69 104.54 20.68 105.54 20.68 106.54 20.67 107.54 20.67 108.54 20.48 109.54 20.49 110.54 20.50 111.54 20.51 112.54 20.52 113.54 20.49 114.54 20.46 115.54 20.23 116.54 20.21 117.54 20.18 118.54 20.15 119.54 20.13 120.54 19.90 121.54 19.88 122.54 19.85 123.54 19.82 124.54 19.80 125.54 19.77 126.54 19.55 127.54 19.52 128.54 19.30 129.54 19.07 130.54 18.85 131.54 18.62
09 Sep 2007 102.41 18.96 103.41 18.78 104.41 18.79 105.41 18.81 106.41 18.83 107.41 18.85 108.41 18.88 109.41 18.90 110.41 18.73 111.41 18.76 112.41 18.79 113.41 18.82 114.41 18.80 115.41 18.58 116.41 18.55 117.41 18.53 118.41 18.50 119.41 18.28 120.41 18.25 121.41 18.23 122.41 18.21 123.41 18.18 124.41 18.16 125.41 17.93 126.41 17.91 127.41 17.88 128.41 17.86 129.41 17.63 130.41 17.41 131.41 17.18 132.41 16.95
10 Sep 2007 103.27 17.39 104.27 17.22 105.27 17.26 106.27 17.29 107.27 17.33 108.27 17.36 109.27 17.20 110.27 17.24 111.27 17.28 112.27 17.32 113.27 17.34 114.27 17.20 115.27 17.09 116.27 17.07 117.27 17.05 118.27 17.02 119.27 16.80 120.27 16.78 121.27 16.75 122.27 16.73 123.27 16.70 124.27 16.48 125.27 16.45 126.27 16.43 127.27 16.40 128.27 16.37 129.27 16.35 130.27 16.12 131.27 15.89 132.27 15.66 133.27 15.43
11 Sep 2007 104.14 15.63 105.14 15.67 106.14 15.71 107.14 15.76 108.14 15.60 109.14 15.64 110.14 15.69 111.14 15.54 112.14 15.58 113.14 15.63 114.14 15.68 115.14 15.52 116.14 15.46 117.14 15.43 118.14 15.41 119.14 15.18 120.14 15.16 121.14 15.13 122.14 15.11 123.14 15.08 124.14 14.86 125.14 14.83 126.14 14.80 127.14 14.77 128.14 14.74 129.14 14.71 130.14 14.68 131.14 14.45 132.14 14.21 133.14 13.98 134.14 13.75
12 Sep 2007 105.00 14.26 106.00 14.11 107.00 14.16 108.00 14.21 109.00 14.26 110.00 14.11 111.00 14.16 112.00 14.21 113.00 14.06 114.00 14.11 115.00 14.15 116.00 13.95 117.00 13.93 118.00 13.90 119.00 13.87 120.00 13.65 121.00 13.62 122.00 13.59 123.00 13.56 124.00 13.33 125.00 13.30 126.00 13.27 127.00 13.23 128.00 13.20 129.00 13.17 130.00 13.13 131.00 13.09 132.00 12.86 133.00 12.62 134.00 12.38 135.00 12.13
13 Sep 2007 105.87 12.82 106.87 12.87 107.87 12.72 108.87 12.77 109.87 12.82 110.87 12.67 111.87 12.72 112.87 12.77 113.87 12.62 114.87 12.67 115.87 12.49 116.87 12.47 117.87 12.44 118.87 12.41 119.87 12.18 120.87 12.14 121.87 12.11 122.87 12.08 123.87 12.04 124.87 11.81 125.87 11.77 126.87 11.73 127.87 11.69 128.87 11.65 129.87 11.61 130.87 11.56 131.87 11.52 132.87 11.28 133.87 11.03 134.87 11.02 135.87 10.86
14 Sep 2007 106.73 11.61 107.73 11.46 108.73 11.51 109.73 11.36 110.73 11.41 111.73 11.46 112.73 11.31 113.73 11.29 114.73 11.26 115.73 11.22 116.73 10.99 117.73 10.96 118.73 10.92 119.73 10.68 120.73 10.65 121.73 10.61 122.73 10.57 123.73 10.53 124.73 10.49 125.73 10.24 126.73 10.20 127.73 10.15 128.73 10.10 129.73 10.05 130.73 10.00 131.73 09.95 132.73 09.90 133.73 09.84 134.73 09.59 135.73 09.36 136.73 09.40
15 Sep 2007 107.60 10.22 108.60 10.27 109.60 10.12 110.60 10.17 111.60 10.01 112.60 10.03 113.60 09.91 114.60 09.76 115.60 09.72 116.60 09.48 117.60 09.44 118.60 09.40 119.60 09.36 120.60 09.12 121.60 09.07 122.60 09.02 123.60 08.98 124.60 08.93 125.60 08.87 126.60 08.62 127.60 08.57 128.60 08.51 129.60 08.46 130.60 08.40 131.60 08.34 132.60 08.27 133.60 08.21 134.60 08.15 135.60 07.88 136.60 07.90 137.60 07.73
16 Sep 2007 108.46 09.03 109.46 08.88 110.46 08.80 111.46 08.76 112.46 08.52 113.46 08.48 114.46 08.24 115.46 08.19 116.46 08.15 117.46 07.90 118.46 07.85 119.46 07.80 120.46 07.75 121.46 07.50 122.46 07.44 123.46 07.38 124.46 07.33 125.46 07.27 126.46 07.21 127.46 07.14 128.46 07.08 129.46 06.81 130.46 06.74 131.46 06.87 132.46 06.80 133.46 06.73 134.46 06.65 135.46 06.58 136.46 06.39 137.46 06.22 138.46 06.25
17 Sep 2007 119.33 06.20 120.33 06.14 121.33 05.88 122.33 05.81 123.33 05.75 124.33 05.68 125.33 05.61 126.33 05.54 127.33 05.47 128.33 05.40 129.33 05.32
18 Sep 2007 120.19 04.48 121.19 04.40 122.19 04.13 123.19 04.06 124.19 03.98 125.19 03.90 126.19 03.82 127.19 03.74 128.19 03.66 129.19 03.57 130.19 03.48
19 Sep 2007 121.06 02.77 122.06 02.60 123.06 02.63
20 Sep 2007 127.93 61.37 128.93 61.37 129.93 61.37 130.93 61.37 131.93 61.37
21 Sep 2007 122.79 61.58 123.79 61.58 124.79 61.58 125.79 61.58 126.79 61.58 127.79 61.58 128.79 61.58 129.79 61.58 130.79 61.58 131.79 61.58 132.79 61.58
22 Sep 2007 123.66 61.63 124.66 61.63 125.66 61.63 126.66 61.63 127.66 61.63 128.66 61.63 129.66 61.63 130.66 61.63 131.66 61.63 132.66 61.63 133.66 61.63
23 Sep 2007 124.53 54.50 125.53 54.50 126.53 54.50 127.53 54.50 128.53 54.50 129.53 54.50 130.53 54.50 131.53 54.50 132.53 54.50 133.53 54.50 134.53 54.50
24 Sep 2007 125.41 54.58 126.41 54.58 127.41 54.58 128.41 54.58 129.41 54.58 130.41 54.58 131.41 54.58 132.41 54.58 133.41 54.58 134.41 54.58 135.41 54.58
25 Sep 2007 126.28 56.26 127.28 56.26 128.28 56.26 129.28 56.26 130.28 56.26 131.28 56.26 132.28 56.26 133.28 56.26 134.28 56.26 135.28 56.26 136.28 56.26
26 Sep 2007 127.15 56.30 128.15 56.30 129.15 56.30 130.15 56.30 131.15 56.30 132.15 56.30 133.15 56.30 134.15 56.30 135.15 56.30 136.15 56.30 137.15 56.30
27 Sep 2007 128.03 59.06 129.03 59.06 130.03 59.06 131.03 59.06 132.03 59.06 133.03 59.06 134.03 59.06 135.03 59.06 136.03 59.06 137.03 59.06 138.03 59.06
28 Sep 2007 128.91 59.37 129.91 59.37 130.91 59.37 131.91 59.37 132.91 59.37 133.91 59.37 134.91 59.37 135.91 59.37 136.91 59.37 137.91 59.37 138.91 59.37
29 Sep 2007 129.79 59.50 130.79 59.50 131.79 59.50 132.79 59.50 133.79 59.50 134.79 59.50 135.79 59.50 136.79 59.50 137.79 59.50 138.79 59.50 139.79 59.50
30 Sep 2007 130.67 59.83 131.67 59.83 132.67 59.83 133.67 59.83 134.67 59.83 135.67 59.83 136.67 59.83 137.67 59.83 138.67 59.83 139.67 59.83 140.67 59.83
01 Oct 2007 131.55 59.97 132.55 59.97 133.55 59.97 134.55 59.97 135.55 59.97 136.55 59.97 137.55 59.97 138.55 59.97 139.55 59.97 140.55 59.97 141.55 59.97
02 Oct 2007 132.44 60.31 133.44 60.31 134.44 60.31 135.44 60.31 136.44 60.31 137.44 60.31 138.44 60.31 139.44 60.31 140.44 60.31 141.44 60.31 142.44 60.31
03 Oct 2007 133.32 60.66 134.32 60.66 135.32 60.66 136.32 60.66 137.32 60.66 138.32 60.66 139.32 60.66 140.32 60.66 141.32 60.66 142.32 60.66 143.32 60.66
04 Oct 2007 134.21 60.82 135.21 60.82 136.21 60.82 137.21 60.82 138.21 60.82 139.21 60.82 140.21 60.82 141.21 60.82 142.21 60.82 143.21 60.82 144.21 60.82
05 Oct 2007 135.10 61.17 136.10 61.17 137.10 61.17 138.10 61.17 139.10 61.17 140.10 61.17 141.10 61.17 142.10 61.17 143.10 61.17 144.10 61.17 145.10 61.17
06 Oct 2007 136.00 60.77 137.00 60.53 138.00 60.49 139.00 60.44 140.00 60.40 141.00 60.36 142.00 60.32 143.00 60.08 144.00 60.04 145.00 60.00 146.00 59.96
07 Oct 2007 136.90 58.85 137.90 58.61 138.90 58.57 139.90 58.52 140.90 58.48 141.90 58.44 142.90 58.40 143.90 58.35 144.90 58.11 145.90 58.07 146.90 58.02
08 Oct 2007 137.80 56.87 138.80 56.63 139.80 56.58 140.80 56.54 141.80 56.49 142.80 56.45 143.80 56.40 144.80 56.35 145.80 56.31 146.80 56.26 147.80 56.01
09 Oct 2007 138.70 54.83 139.70 54.58 140.70 54.53 141.70 54.48 142.70 54.43 143.70 54.38 144.70 54.33 145.70 54.28 146.70 54.22 147.70 54.17 148.70 54.11
10 Oct 2007 139.60 52.71 140.60 52.45 141.60 52.40 142.60 52.34 143.60 52.29 144.60 52.23 145.60 52.17 146.60 52.11 147.60 52.05 148.60 51.99 149.60 51.93
11 Oct 2007 140.51 50.31 141.51 50.25 142.51 50.19 143.51 50.13 144.51 50.06 145.51 50.00 146.51 49.93 147.51 49.87 148.51 49.80 149.51 49.73 150.51 49.67
12 Oct 2007 141.42 48.03 142.42 47.96 143.42 47.89 144.42 47.82 145.42 47.75 146.42 47.68 147.42 47.61 148.42 47.54 149.42 47.46 150.42 47.39 151.42 47.31
13 Oct 2007 142.34 45.68 143.34 45.60 144.34 45.52 145.34 45.25 146.34 45.17 147.34 45.09 148.34 45.01 149.34 44.93 150.34 44.85 151.34 44.77 152.34 44.69
14 Oct 2007 143.26 43.05 144.26 42.97 145.26 42.89 146.26 42.81 147.26 42.72 148.26 42.64 149.26 42.55 150.26 42.47 151.26 42.38 152.26 42.29 153.26 42.21
15 Oct 2007 144.18 40.57 145.18 40.49 146.18 40.20 147.18 40.11 148.18 40.02 149.18 39.93 150.18 39.85 151.18 39.76 152.18 39.67 153.18 39.58 154.18 39.48
16 Oct 2007 145.10 37.86 146.10 37.77 147.10 37.68 148.10 37.59 149.10 37.50 150.10 37.21 151.10 37.11 152.10 37.02 153.10 36.93 154.10 36.84 155.10 36.75
17 Oct 2007 146.03 35.14 147.03 35.04 148.03 34.95 149.03 34.86 150.03 34.77 151.03 34.67 152.03 34.38 153.03 34.29 154.03 34.20 155.03 34.11 156.03 34.02
18 Oct 2007 146.97 32.62 147.97 32.33 148.97 32.24 149.97 32.15 150.97 32.06 151.97 31.97 152.97 31.68 153.97 31.59 154.97 31.50 155.97 31.41 156.97 31.33
19 Oct 2007 147.90 29.94 148.90 29.85 149.90 29.57 150.90 29.48 151.90 29.39 152.90 29.31 153.90 29.02 154.90 28.94 155.90 28.86 156.90 28.77 157.90 28.69
20 Oct 2007 148.84 27.32 149.84 27.24 150.84 27.16 151.84 26.88 152.84 26.80 153.84 26.72 154.84 26.44 155.84 26.36 156.84 26.29 157.84 26.21 158.84 26.14
21 Oct 2007 149.79 25.38 150.79 25.10 151.79 25.03 152.79 24.75 153.79 24.68 154.79 24.46 155.79 24.18 156.79 23.90 157.79 23.63 158.79 23.57 159.79 23.32
22 Oct 2007 150.73 24.49 151.73 24.02 152.73 23.77 153.73 23.52 154.73 23.29 155.73 23.06 156.73 23.04 157.73 22.83 158.73 22.63 159.73 22.63 160.73 22.45
23 Oct 2007 151.69 23.65 152.69 23.39 153.69 23.14 154.69 23.07 155.69 23.02 156.69 22.76 157.69 22.71 158.69 22.54 159.69 22.41 160.69 22.35 161.69 22.16
24 Oct 2007 152.64 23.60 153.64 23.55 154.64 23.30 155.64 23.25 156.64 23.00 157.64 22.95 158.64 22.71 159.64 22.66 160.64 22.42 161.64 22.37 162.64 22.33
25 Oct 2007 153.60 23.04 154.60 22.80 155.60 22.75 156.60 22.51 157.60 22.47 158.60 22.23 159.60 22.19 160.60 21.95 161.60 21.91 162.60 21.67 163.60 21.63
26 Oct 2007 154.57 20.93 155.57 20.69 156.57 20.45 157.57 20.42 158.57 20.18 159.57 20.14 160.57 19.91 161.57 19.87 162.57 19.64 163.57 19.60 164.57 19.57
27 Oct 2007 155.54 18.78 156.54 18.74 157.54 18.51 158.54 18.48 159.54 18.24 160.54 18.01 161.54 17.98 162.54 17.95 163.54 17.71 164.54 17.68 165.54 17.45
28 Oct 2007 156.51 16.84 157.51 16.81 158.51 16.58 159.51 16.35 160.51 16.32 161.51 16.09 162.51 16.06 163.51 15.82 164.51 15.79 165.51 15.56 166.51 15.53
29 Oct 2007 157.49 14.96 158.49 14.73 159.49 14.69 160.49 14.46 161.49 14.43 162.49 14.20 163.49 14.17 164.49 13.93 165.49 13.90 166.49 13.67 167.49 13.63
30 Oct 2007 158.47 13.19 159.47 12.96 160.47 12.93 161.47 12.69 162.47 12.66 163.47 12.42 164.47 12.39 165.47 12.15 166.47 12.12 167.47 11.88 168.47 11.84
31 Oct 2007 159.46 11.45 160.46 11.21 161.46 11.18 162.46 10.94 163.46 10.90 164.46 10.67 165.46 10.63 166.46 10.39 167.46 10.34 168.46 10.10 169.46 10.06
01 Nov 2007 160.45 09.59 161.45 09.35 162.45 09.31 163.45 09.07 164.45 09.02 165.45 08.78 166.45 08.73 167.45 08.49 168.45 08.44 169.45 08.39 170.45 08.16
02 Nov 2007 161.45 07.88 162.45 07.83 163.45 07.58 164.45 07.53 165.45 07.28 166.45 07.23 167.45 06.97 168.45 06.92 169.45 06.66 170.45 06.67 171.45 06.54
03 Nov 2007 162.45 06.02 163.45 05.97 164.45 05.71 165.45 05.65 166.45 05.56 167.45 05.39 168.45 05.43 169.45 05.26 170.45 05.10 171.45 05.13 172.45 04.96
04 Nov 2007 163.45 04.65 164.45 04.48 165.45 04.32 166.45 04.35 167.45 04.19 168.45 04.02 169.45 04.05 170.45 03.88 171.45 03.71 172.45 03.74 173.45 03.57
05 Nov 2007 164.46 03.34 165.46 03.17 166.46 03.01 167.46 02.84 168.46 02.67 169.46 02.70
06 Nov 2007 174.48 61.32 175.48 61.32
07 Nov 2007 168.50 61.28 169.50 61.28 170.50 61.28 171.50 61.28 172.50 61.28 173.50 61.28 174.50 61.28 175.50 61.28 176.50 61.28
08 Nov 2007 167.52 54.27 168.52 54.27 169.52 54.27 170.52 54.27 171.52 54.27 172.52 54.27 173.52 54.27 174.52 54.27 175.52 54.27 176.52 54.27 177.52 54.27
09 Nov 2007 168.55 54.25 169.55 54.25 170.55 54.25 171.55 54.25 172.55 54.25 173.55 54.25 174.55 54.25 175.55 54.25 176.55 54.25 177.55 54.25 178.55 54.25
10 Nov 2007 169.59 54.25 170.59 54.25 171.59 54.25 172.59 54.25 173.59 54.25 174.59 54.25 175.59 54.25 176.59 54.25 177.59 54.25 178.59 54.25 179.59 54.25
11 Nov 2007 180.00 54.25 170.63 54.25 171.63 54.25 172.63 54.25 173.63 54.25 174.63 54.25 175.63 54.25 176.63 54.25 177.63 54.25 178.63 54.25 179.63 54.25
12 Nov 2007 180.00 56.07 181.00 56.07 171.67 56.07 172.67 56.07 173.67 56.07 174.67 56.07 175.67 56.07 176.67 56.07 177.67 56.07 178.67 56.07 179.67 56.07
13 Nov 2007 180.00 56.08 181.00 56.08 182.00 56.08 172.72 56.08 173.72 56.08 174.72 56.08 175.72 56.08 176.72 56.08 177.72 56.08 178.72 56.08 179.72 56.08
14 Nov 2007 180.00 56.09 181.00 56.09 182.00 56.09 183.00 56.09 173.77 56.09 174.77 56.09 175.77 56.09 176.77 56.09 177.77 56.09 178.77 56.09 179.77 56.09
15 Nov 2007 180.00 58.17 181.00 58.17 182.00 58.17 183.00 58.17 184.00 58.17 174.83 58.17 175.83 58.17 176.83 58.17 177.83 58.17 178.83 58.17 179.83 58.17
16 Nov 2007 180.00 58.42 181.00 58.42 182.00 58.42 183.00 58.42 184.00 58.42 185.00 58.42 175.89 58.42 176.89 58.42 177.89 58.42 178.89 58.42 179.89 58.42
17 Nov 2007 180.00 58.49 181.00 58.49 182.00 58.49 183.00 58.49 184.00 58.49 185.00 58.49 186.00 58.49 176.96 58.49 177.96 58.49 178.96 58.49 179.96 58.49
18 Nov 2007 180.00 58.56 181.00 58.56 182.00 58.56 183.00 58.56 184.00 58.56 185.00 58.56 186.00 58.56 187.00 58.56 188.00 58.56 178.03 58.56 179.03 58.56
19 Nov 2007 180.00 58.84 181.00 58.84 182.00 58.84 183.00 58.84 184.00 58.84 185.00 58.84 186.00 58.84 187.00 58.84 188.00 58.84 189.00 58.84 179.11 58.84
20 Nov 2007 180.19 58.94 181.19 58.94 182.19 58.94 183.19 58.94 184.19 58.94 185.19 58.94 186.19 58.94 187.19 58.94 188.19 58.94 189.19 58.94 190.19 58.94
21 Nov 2007 181.27 59.04 182.27 59.04 183.27 59.04 184.27 59.04 185.27 59.04 186.27 59.04 187.27 59.04 188.27 59.04 189.27 59.04 190.27 59.04 191.27 59.04
22 Nov 2007 182.36 59.35 183.36 59.35 184.36 59.35 185.36 59.35 186.36 59.35 187.36 59.35 188.36 59.35 189.36 59.35 190.36 59.35 191.36 59.35 192.36 59.35
23 Nov 2007 183.45 59.48 184.45 59.48 185.45 59.48 186.45 59.48 187.45 59.48 188.45 59.48 189.45 59.48 190.45 59.48 191.45 59.48 192.45 59.48 193.45 59.48
24 Nov 2007 184.55 59.81 185.55 59.81 186.55 59.81 187.55 59.81 188.55 59.81 189.55 59.81 190.55 59.67 191.55 59.46 192.55 59.20 193.55 58.96
25 Nov 2007 185.65 58.54 186.65 58.50 187.65 58.46 188.65 58.43 189.65 58.39 190.65 58.15 191.65 57.91 192.65 57.67 193.65 57.43 194.65 57.19 195.65 56.95
26 Nov 2007 186.75 56.74 187.75 56.52 188.75 56.46 189.75 56.41 190.75 56.37 191.75 56.32 192.75 56.08 193.75 55.83 194.75 55.59 195.75 55.34 196.75 55.09
27 Nov 2007 187.86 54.66 188.86 54.61 189.86 54.56 190.86 54.51 191.86 54.46 192.86 54.41 193.86 54.16 194.86 53.91 195.86 53.65 196.86 53.40 197.86 53.14
28 Nov 2007 188.97 52.49 189.97 52.43 190.97 52.38 191.97 52.32 192.97 52.26 193.97 52.20 194.97 52.14 195.97 51.88 196.97 51.62 197.97 51.36 198.97 51.29
29 Nov 2007 190.09 50.22 191.09 50.16 192.09 50.09 193.09 50.03 194.09 49.96 195.09 49.89 196.09 49.82 197.09 49.76 198.09 49.69 199.09 49.41 200.09 49.14
30 Nov 2007 191.21 47.85 192.21 47.77 193.21 47.70 194.21 47.63 195.21 47.55 196.21 47.48 197.21 47.40 198.21 47.33 199.21 47.25 200.21 47.17 201.21 46.89
01 Dec 2007 192.33 45.17 193.33 45.09 194.33 45.01 195.33 44.93 196.33 44.85 197.33 44.77 198.33 44.68 199.33 44.60 200.33 44.52 201.33 44.43 202.33 44.34
02 Dec 2007 193.45 42.60 194.45 42.32 195.45 42.23 196.45 42.14 197.45 42.06 198.45 41.97 199.45 41.88 200.45 41.79 201.45 41.70 202.45 41.61 203.45 41.52
03 Dec 2007 194.58 39.75 195.58 39.66 196.58 39.37 197.58 39.28 198.58 39.19 199.58 39.10 200.58 39.01 201.58 38.92 202.58 38.82 203.58 38.73 204.58 38.64
04 Dec 2007 195.71 36.84 196.71 36.75 197.71 36.46 198.71 36.37 199.71 36.27 200.71 36.18 201.71 36.09 202.71 36.00 203.71 35.71 204.71 35.61
05 Dec 2007 196.84 33.90 197.84 33.80 198.84 33.71 199.84 33.42 200.84 33.33 201.84 33.24 202.84 33.15 203.84 32.86 204.84 32.77 205.84 32.68 206.84 32.59
06 Dec 2007 197.97 31.14 198.97 31.05 199.97 30.76 200.97 30.67 201.97 30.39 202.97 30.30 203.97 30.21 204.97 29.93 205.97 29.84 206.97 29.76 207.97 29.68
07 Dec 2007 199.11 28.40 200.11 28.31 201.11 28.03 202.11 27.95 203.11 27.67 204.11 27.58 205.11 27.30 206.11 27.23 207.11 26.95 208.11 26.87 209.11 26.79
08 Dec 2007 200.25 25.69 201.25 25.61 202.25 25.33 203.25 25.26 204.25 24.98 205.25 24.71 206.25 24.64 207.25 24.57 208.25 24.29 209.25 24.22 210.25 23.95
09 Dec 2007 201.39 23.23 202.39 22.96 203.39 22.69 204.39 22.63 205.39 22.36 206.39 22.29 207.39 22.03 208.39 21.96 209.39 21.65 210.39 21.44 211.39 21.24
10 Dec 2007 202.53 23.04 203.53 22.80 204.53 22.41 205.53 22.02 206.53 21.84 207.53 21.47 208.53 21.30 209.53 21.14 210.53 20.98 211.53 20.83
11 Dec 2007 203.67 22.56 204.67 22.21 205.67 22.07 206.67 21.74 207.67 21.62 208.67 21.29 209.67 21.18 210.67 21.07 211.67 20.96 212.67 20.66 213.67 20.57
12 Dec 2007 204.82 22.68 205.82 22.48 206.82 22.18 207.82 22.13 208.82 21.88 209.82 21.74 210.82 21.66 211.82 21.39 212.82 21.33 213.82 21.27
13 Dec 2007 205.96 22.22 206.96 21.98 207.96 21.73 208.96 21.69 209.96 21.44 210.96 21.20 211.96 20.99 212.96 20.92 213.96 20.72 214.96 20.68 215.96 20.45
14 Dec 2007 207.11 19.84 208.11 19.60 209.11 19.36 210.11 19.11 211.11 19.07 212.11 18.83 213.11 18.59 214.11 18.55 215.11 18.35 216.11 18.27
15 Dec 2007 208.25 17.71 209.25 17.47 210.25 17.23 211.25 16.99 212.25 16.95 213.25 16.71 214.25 16.46 215.25 16.42 216.25 16.18 217.25 16.15 218.25 15.95
16 Dec 2007 209.40 15.33 210.40 15.09 211.40 14.84 212.40 14.60 213.40 14.56 214.40 14.32 215.40 14.18 216.40 14.03 217.40 14.00 218.40 13.81 219.40 13.82
17 Dec 2007 210.55 13.14 211.55 12.90 212.55 12.66 213.55 12.61 214.55 12.37 215.55 12.28 216.55 12.09 217.55 12.10 218.55 11.92 219.55 11.73 220.55 11.75
18 Dec 2007 211.69 10.98 212.69 10.80 213.69 10.61 214.69 10.63 215.69 10.45 216.69 10.27 217.69 10.28 218.69 10.10 219.69 09.92 220.69 09.94 221.69 09.76
19 Dec 2007 212.84 09.22 213.84 09.04 214.84 08.86 215.84 08.68 216.84 08.70 217.84 08.53 218.84 08.35 219.84 08.17 220.84 08.19 221.84 08.00 222.84 08.02
20 Dec 2007 213.99 07.50 214.99 07.32 215.99 07.14 216.99 06.97 217.99 06.79 218.99 06.61 219.99 06.63 220.99 06.45 221.99 06.27 222.99 06.29 223.99 06.11
21 Dec 2007 215.13 05.88 216.13 05.70 217.13 05.52 218.13 05.34 219.13 05.16 220.13 04.98 221.13 04.80 222.13 04.82 223.13 04.64 224.13 04.46 225.13 04.48
22 Dec 2007 216.27 04.00 217.27 03.92 218.27 03.64 219.27 03.55 220.27 03.27 221.27 03.19 222.27 03.10 223.27 03.00 224.27 02.81 225.27 02.64 226.27 63.08
23 Dec 2007 220.42 62.93 221.42 62.93 222.42 62.93 223.42 62.93 224.42 62.93 225.42 62.93 226.42 62.93 227.42 62.93
24 Dec 2007 218.56 54.85 219.56 54.85 220.56 54.85 221.56 54.85 222.56 54.85 223.56 54.85 224.56 54.85 225.56 54.85 226.56 54.85 227.56 54.85 228.56 54.85
25 Dec 2007 219.70 54.75 220.70 54.75 221.70 54.75 222.70 54.75 223.70 54.75 224.70 54.75 225.70 54.75 226.70 54.75 227.70 54.75 228.70 54.75 229.70 54.75
26 Dec 2007 220.84 54.65 221.84 54.65 222.84 54.65 223.84 54.65 224.84 54.65 225.84 54.65 226.84 54.65 227.84 54.65 228.84 54.65 229.84 54.65 230.84 54.65
27 Dec 2007 221.97 54.57 222.97 54.57 223.97 54.57 224.97 54.57 225.97 54.57 226.97 54.57 227.97 54.57 228.97 54.57 229.97 54.57 230.97 54.57 231.97 54.57
28 Dec 2007 223.11 54.49 224.11 54.49 225.11 54.49 226.11 54.49 227.11 54.49 228.11 54.49 229.11 54.49 230.11 54.49 231.11 54.49 232.11 54.49 233.11 54.49
29 Dec 2007 224.24 56.14 225.24 56.14 226.24 56.14 227.24 56.14 228.24 56.14 229.24 56.14 230.24 56.14 231.24 56.14 232.24 56.14 233.24 56.14 234.24 56.14
30 Dec 2007 225.37 56.12 226.37 56.12 227.37 56.12 228.37 56.12 229.37 56.12 230.37 56.12 231.37 56.12 232.37 56.12 233.37 56.12 234.37 56.12 235.37 56.12
31 Dec 2007 226.50 58.13 227.50 58.13 228.50 58.13 229.50 58.13 230.50 58.13 231.50 58.13 232.50 58.13 233.50 58.13 234.50 58.13 235.50 58.13 236.50 58.13
01 Jan 2008 227.62 58.09 228.62 58.09 229.62 58.09 230.62 58.09 231.62 58.09 232.62 58.09 233.62 58.09 234.62 58.09 235.62 58.09 236.62 58.09 237.62 58.09
02 Jan 2008 228.74 58.07 229.74 58.07 230.74 58.07 231.74 58.07 232.74 58.07 233.74 58.07 234.74 58.07 235.74 58.07 236.74 58.07 237.74 58.07 238.74 58.07
03 Jan 2008 229.86 58.05 230.86 58.05 231.86 58.05 232.86 58.05 233.86 58.05 234.86 58.05 235.86 58.05 236.86 58.05 237.86 58.05 238.86 58.05 239.86 58.05
04 Jan 2008 230.98 58.05 231.98 58.05 232.98 58.05 233.98 58.05 234.98 58.05 235.98 58.05 236.98 58.05 237.98 58.05 238.98 58.05 239.98 58.05 240.98 58.05
05 Jan 2008 232.09 58.05 233.09 58.05 234.09 58.05 235.09 58.05 236.09 58.05 237.09 58.05 238.09 58.05 239.09 58.05 240.09 58.05 241.09 58.05 242.09 58.05
06 Jan 2008 233.20 58.06 234.20 58.06 235.20 58.06 236.20 58.06 237.20 58.06 238.20 58.06 239.20 58.06 240.20 58.06 241.20 58.06 242.20 58.06 243.20 58.06
07 Jan 2008 234.30 58.09 235.30 58.09 236.30 58.09 237.30 58.09 238.30 58.09 239.30 58.09 240.30 58.09 241.30 58.09 242.30 58.09 243.30 58.09 244.30 58.09
08 Jan 2008 235.40 58.12 236.40 58.12 237.40 58.12 238.40 58.12 239.40 58.12 240.40 58.12 241.40 58.12 242.40 58.12 243.40 58.12 244.40 58.12 245.40 58.12
09 Jan 2008 236.50 58.16 237.50 58.16 238.50 58.16 239.50 58.16 240.50 58.16 241.50 58.16 242.50 58.16 243.50 58.16 244.50 58.16 245.50 58.16
10 Jan 2008 237.59 58.41 238.59 58.41 239.59 58.41 240.59 58.41 241.59 58.41 242.59 58.41 243.59 58.41 244.59 58.41 245.59 58.41 246.59 58.41 247.59 58.41
11 Jan 2008 238.68 57.83 239.68 57.91 240.68 57.79 241.68 57.86 242.68 57.72 243.68 57.77 244.68 57.62 245.68 57.66 246.68 57.49 247.68 57.31 248.68 57.12
12 Jan 2008 239.77 56.22 240.77 56.20 241.77 56.02 242.77 56.04 243.77 56.05 244.77 55.84 245.77 55.83 246.77 55.81 247.77 55.57 248.77 55.33 249.77 55.08
13 Jan 2008 240.85 54.37 241.85 54.32 242.85 54.28 243.85 54.23 244.85 54.19 245.85 54.03 246.85 53.94 247.85 53.64 248.85 53.19 249.85 52.94 250.85 52.88
14 Jan 2008 241.92 52.44 242.92 52.38 243.92 52.33 244.92 52.28 245.92 52.22 246.92 52.16 247.92 52.11 248.92 51.85 249.92 51.59 250.92 51.32 251.92 51.06
15 Jan 2008 243.00 50.42 244.00 50.36 245.00 50.30 246.00 50.23 247.00 50.17 248.00 50.10 249.00 50.03 250.00 49.96 251.00 49.69 252.00 49.42
16 Jan 2008 244.07 48.31 245.07 48.24 246.07 48.17 247.07 48.10 248.07 48.02 249.07 47.95 250.07 47.87 251.07 47.79 252.07 47.71 253.07 47.63 254.07 47.34
17 Jan 2008 245.13 46.12 246.13 46.04 247.13 45.76 248.13 45.67 249.13 45.59 250.13 45.50 251.13 45.41 252.13 45.53 253.13 45.44 254.13 45.35 255.13 45.25
18 Jan 2008 246.19 43.63 247.19 43.54 248.19 43.45 249.19 43.36 250.19 43.27 251.19 43.18 252.19 43.08 253.19 42.99 254.19 42.89 255.19 42.79 256.19 42.70
19 Jan 2008 247.24 41.07 248.24 40.98 249.24 40.88 250.24 40.78 251.24 40.69 252.24 40.59 253.24 40.49 254.24 40.39 255.24 40.29 256.24 40.19 257.24 40.08
20 Jan 2008 248.29 38.65 249.29 38.55 250.29 38.25 251.29 38.15 252.29 38.05 253.29 37.95 254.29 37.84 255.29 37.74 256.29 37.64 257.29 37.54 258.29 37.44
21 Jan 2008 249.34 35.98 250.34 35.88 251.34 35.78 252.34 35.68 253.34 35.58 254.34 35.28 255.34 35.18 256.34 35.08 257.34 34.98 258.34 34.88 259.34 34.78
22 Jan 2008 250.38 33.49 251.38 33.39 252.38 33.29 253.38 32.99 254.38 32.89 255.38 32.80 256.38 32.70 257.38 32.41 258.38 32.31 259.38 32.21 260.38 32.12
23 Jan 2008 251.42 30.99 252.42 30.90 253.42 30.60 254.42 30.51 255.42 30.42 256.42 30.13 257.42 30.04 258.42 29.95 259.42 29.86 260.42 29.77 261.42 29.48
24 Jan 2008 252.45 28.50 253.45 28.42 254.45 28.13 255.45 28.04 256.45 27.96 257.45 27.67 258.45 27.59 259.45 27.51 260.45 27.43 261.45 27.15 262.45 27.07
25 Jan 2008 253.48 26.24 254.48 25.96 255.48 25.88 256.48 25.60 257.48 25.52 258.48 25.45 259.48 25.17 260.48 25.10 261.48 25.03 262.48 24.75 263.48 24.68
26 Jan 2008 254.50 24.40 255.50 24.33 256.50 24.05 257.50 23.98 258.50 23.72 259.50 23.57 260.50 23.32 261.50 23.08 262.50 22.84 263.50 22.61 264.50 22.39
27 Jan 2008 255.52 24.26 256.52 23.83 257.52 23.42 258.52 23.21 259.52 23.01 260.52 22.82 261.52 22.64 262.52 22.46 263.52 22.29 264.52 22.12 265.52 21.96
28 Jan 2008 256.53 23.66 257.53 23.50 258.53 23.15 259.53 23.00 260.53 22.86 261.53 22.72 262.53 22.59 263.53 22.46 264.53 22.35 265.53 22.23 266.53 22.12
29 Jan 2008 257.54 23.68 258.54 23.37 259.54 23.32 260.54 23.16 261.54 23.06 262.54 22.97 263.54 22.72 264.54 22.60 265.54 22.52 266.54 22.44 267.54 22.37
30 Jan 2008 258.54 23.87 259.54 23.62 260.54 23.57 261.54 23.33 262.54 23.28 263.54 23.08 264.54 22.99 265.54 22.77 266.54 22.72 267.54 22.67 268.54 22.62
31 Jan 2008 259.54 21.84 260.54 21.60 261.54 21.55 262.54 21.31 263.54 21.26 264.54 21.02 265.54 20.98 266.54 20.82 267.54 20.79 268.54 20.64 269.54 20.53
01 Feb 2008 260.54 19.70 261.54 19.46 262.54 19.41 263.54 19.17 264.54 19.12 265.54 18.90 266.54 18.88 267.54 18.67 268.54 18.65 269.54 18.64 270.54 18.42
02 Feb 2008 261.53 17.43 262.53 17.18 263.53 17.14 264.53 16.90 265.53 16.89 266.53 16.68 267.53 16.68 268.53 16.51 269.53 16.46 270.53 16.46 271.53 16.25
03 Feb 2008 262.52 15.27 263.52 15.26 264.52 15.06 265.52 15.06 266.52 14.85 267.52 14.85 268.52 14.65 269.52 14.65 270.52 14.45 271.52 14.46 272.52 14.26
04 Feb 2008 263.50 13.26 264.50 13.06 265.50 13.06 266.50 12.87 267.50 12.87 268.50 12.68 269.50 12.48 270.50 12.48 271.50 12.29 272.50 12.30 273.50 12.30
05 Feb 2008 264.48 11.50 265.48 11.30 266.48 11.11 267.48 11.12 268.48 10.92 269.48 10.73 270.48 10.74 271.48 10.54 272.48 10.55 273.48 10.36 274.48 10.37
06 Feb 2008 265.46 09.52 266.46 09.33 267.46 09.14 268.46 08.95 269.46 08.76 270.46 08.77 271.46 08.57 272.46 08.38 273.46 08.39 274.46 08.20 275.46 08.21
07 Feb 2008 266.43 07.72 267.43 07.53 268.43 07.34 269.43 07.15 270.43 06.95 271.43 06.76 272.43 06.57 273.43 06.58 274.43 06.39 275.43 06.20 276.43 06.20
08 Feb 2008 267.39 05.37 268.39 05.29 269.39 05.21 270.39 65.71 271.39 65.71 272.39 65.71 273.39 65.71 274.39 65.71 275.39 65.71 276.39 65.71 277.39 65.71
09 Feb 2008 268.35 65.28 269.35 65.28 270.35 65.28 271.35 65.28 272.35 65.28 273.35 65.28 274.35 65.28 275.35 65.28 276.35 65.28 277.35 65.28 278.35 65.28
10 Feb 2008 269.31 64.85 270.31 64.85 271.31 64.85 272.31 64.85 273.31 64.85 274.31 64.85 275.31 64.85 276.31 64.85 277.31 64.85 278.31 64.85 279.31 64.85
11 Feb 2008 270.27 55.68 271.27 55.68 272.27 55.68 273.27 55.68 274.27 55.68 275.27 55.68 276.27 55.68 277.27 55.68 278.27 55.68 279.27 55.68 280.27 55.68
12 Feb 2008 271.22 55.53 272.22 55.53 273.22 55.53 274.22 55.53 275.22 55.53 276.22 55.53 277.22 55.53 278.22 55.53 279.22 55.53 280.22 55.53 281.22 55.53
13 Feb 2008 272.17 56.60 273.17 56.60 274.17 56.60 275.17 56.60 276.17 56.60 277.17 56.60 278.17 56.60 279.17 56.60 280.17 56.60 281.17 56.60 282.17 56.60
14 Feb 2008 273.11 56.53 274.11 56.53 275.11 56.53 276.11 56.53 277.11 56.53 278.11 56.53 279.11 56.53 280.11 56.53 281.11 56.53 282.11 56.53 283.11 56.53
15 Feb 2008 274.05 59.51 275.05 59.51 276.05 59.51 277.05 59.51 278.05 59.51 279.05 59.51 280.05 59.51 281.05 59.51 282.05 59.51 283.05 59.51 284.05 59.51
16 Feb 2008 274.99 59.38 275.99 59.38 276.99 59.38 277.99 59.38 278.99 59.38 279.99 59.38 280.99 59.38 281.99 59.38 282.99 59.38 283.99 59.38 284.99 59.38
17 Feb 2008 275.92 59.07 276.92 59.07 277.92 59.07 278.92 59.07 279.92 59.07 280.92 59.07 281.92 59.07 282.92 59.07 283.92 59.07 284.92 59.07 285.92 59.07
18 Feb 2008 276.85 58.96 277.85 58.96 278.85 58.96 279.85 58.96 280.85 58.96 281.85 58.96 282.85 58.96 283.85 58.96 284.85 58.96 285.85 58.96 286.85 58.96
19 Feb 2008 277.78 58.87 278.78 58.87 279.78 58.87 280.78 58.87 281.78 58.87 282.78 58.87 283.78 58.87 284.78 58.87 285.78 58.87 286.78 58.87 287.78 58.87
20 Feb 2008 278.70 58.58 279.70 58.58 280.70 58.58 281.70 58.58 282.70 58.58 283.70 58.58 284.70 58.58 285.70 58.58 286.70 58.58 287.70 58.58 288.70 58.58
21 Feb 2008 279.62 58.50 280.62 58.50 281.62 58.50 282.62 58.50 283.62 58.50 284.62 58.50 285.62 58.50 286.62 58.50 287.62 58.50 288.62 58.50 289.62 58.50
22 Feb 2008 280.54 58.44 281.54 58.44 282.54 58.44 283.54 58.44 284.54 58.44 285.54 58.44 286.54 58.44 287.54 58.44 288.54 58.44 289.54 58.44 290.54 58.44
23 Feb 2008 281.46 58.38 282.46 58.38 283.46 58.38 284.46 58.38 285.46 58.38 286.46 58.38 287.46 58.38 288.46 58.38 289.46 58.38 290.46 58.38 291.46 58.38
24 Feb 2008 282.37 58.14 283.37 58.14 284.37 58.14 285.37 58.14 286.37 58.14 287.37 58.14 288.37 58.14 289.37 58.14 290.37 58.14 291.37 58.14 292.37 58.14
25 Feb 2008 283.28 58.10 284.28 58.10 285.28 58.10 286.28 58.10 287.28 58.10 288.28 58.10 289.28 58.10 290.28 58.10 291.28 58.10 292.28 58.10 293.28 58.10
26 Feb 2008 284.19 57.74 285.19 57.72 286.19 57.69 287.19 57.47 288.19 57.44 289.19 57.42 290.19 57.39 291.19 57.37 292.19 57.34 293.19 57.11 294.19 57.09
27 Feb 2008 285.10 56.27 286.10 56.24 287.10 56.01 288.10 55.99 289.10 55.96 290.10 55.93 291.10 55.90 292.10 55.87 293.10 55.64 294.10 55.60 295.10 55.57
28 Feb 2008 286.00 54.77 287.00 54.54 288.00 54.51 289.00 54.48 290.00 54.44 291.00 54.41 292.00 54.37 293.00 54.13 294.00 54.10 295.00 54.06 296.00 54.01
29 Feb 2008 286.90 53.05 287.90 53.01 288.90 52.97 289.90 52.93 290.90 52.89 291.90 52.64 292.90 52.60 293.90 52.55 294.90 52.51 295.90 52.46 296.90 52.41
01 Mar 2008 287.80 51.47 288.80 51.42 289.80 51.37 290.80 51.32 291.80 51.07 292.80 51.02 293.80 50.97 294.80 50.91 295.80 50.85 296.80 50.79 297.80 50.73
02 Mar 2008 288.70 49.82 289.70 49.77 290.70 49.71 291.70 49.45 292.70 49.39 293.70 49.33 294.70 49.26 295.70 49.20 296.70 49.13 297.70 49.06 298.70 48.99
03 Mar 2008 289.60 48.11 290.60 48.04 291.60 47.77 292.60 47.70 293.60 47.63 294.60 47.56 295.60 47.48 296.60 47.41 297.60 47.33 298.60 47.25 299.60 47.16
04 Mar 2008 290.49 46.12 291.49 46.04 292.49 45.96 293.49 45.88 294.49 45.79 295.49 45.71 296.49 45.62 297.49 45.53 298.49 45.44 299.49 45.35 300.49 45.26
05 Mar 2008 291.39 44.24 292.39 44.15 293.39 44.06 294.39 43.97 295.39 43.88 296.39 43.78 297.39 43.69 298.39 43.59 299.39 43.49 300.39 43.39 301.39 43.28
06 Mar 2008 292.28 42.29 293.28 42.19 294.28 42.09 295.28 41.99 296.28 41.89 297.28 41.78 298.28 41.68 299.28 41.57 300.28 41.47 301.28 41.36 302.28 41.25
07 Mar 2008 293.17 40.27 294.17 40.17 295.17 40.06 296.17 39.95 297.17 39.84 298.17 39.73 299.17 39.62 300.17 39.51 301.17 39.40 302.17 39.28 303.17 39.17
08 Mar 2008 294.06 38.20 295.06 37.89 296.06 37.78 297.06 37.67 298.06 37.56 299.06 37.44 300.06 37.33 301.06 37.22 302.06 37.30 303.06 37.19 304.06 37.07
09 Mar 2008 294.95 35.90 295.95 35.79 296.95 35.68 297.95 35.57 298.95 35.45 299.95 35.34 300.95 35.23 301.95 35.12 302.95 35.01 303.95 34.89 304.95 34.98
10 Mar 2008 295.83 33.80 296.83 33.68 297.83 33.57 298.83 33.47 299.83 33.36 300.83 33.25 301.83 33.14 302.83 33.03 303.83 32.93 304.83 32.82 305.83 32.72
11 Mar 2008 296.72 31.70 297.72 31.59 298.72 31.49 299.72 31.39 300.72 31.28 301.72 31.18 302.72 31.08 303.72 30.98 304.72 30.88 305.72 30.78 306.72 30.69
12 Mar 2008 297.61 29.63 298.61 29.54 299.61 29.44 300.61 29.34 301.61 29.25 302.61 29.16 303.61 29.06 304.61 28.97 305.61 28.88 306.61 28.79 307.61 28.67
13 Mar 2008 298.49 27.69 299.49 27.60 300.49 27.52 301.49 27.43 302.49 27.35 303.49 27.05 304.49 26.62 305.49 26.39 306.49 26.17 307.49 25.95 308.49 25.75
14 Mar 2008 289.38 28.76 290.38 28.47 291.38 28.38 292.38 28.29 293.38 28.01 294.38 27.92 295.38 27.64 296.38 27.55 297.38 27.47 298.38 27.39 299.38 27.11 300.38 26.74 301.38 26.14 302.38 25.76 303.38 25.59 304.38 25.42 305.38 25.27 306.38 25.13 307.38 25.00 308.38 24.89 309.38 24.79 310.38 24.70 311.38 24.62 312.38 24.56 313.38 24.51 314.38 24.47 315.38 24.25 316.38 24.24 317.38 24.24 318.38 24.25
15 Mar 2008 290.26 28.53 291.26 28.45 292.26 28.17 293.26 28.09 294.26 27.81 295.26 27.73 296.26 27.46 297.26 26.94 298.26 26.39 299.26 25.86 300.26 25.53 301.26 25.30 302.26 25.23 303.26 25.17 304.26 25.10 305.26 24.88 306.26 24.77 307.26 24.71 308.26 24.65 309.26 24.59 310.26 24.53 311.26 24.47 312.26 24.42 313.26 24.36 314.26 24.31 315.26 24.25 316.26 24.20 317.26 23.97 318.26 24.04 319.26 23.92 320.26 24.01
16 Mar 2008 291.15 28.53 292.15 28.46 293.15 27.96 294.15 27.45 295.15 26.95 296.15 26.47 297.15 26.12 298.15 25.85 299.15 25.79 300.15 25.73 301.15 25.46 302.15 25.40 303.15 25.34 304.15 25.28 305.15 25.23 306.15 24.97 307.15 24.91 308.15 24.86 309.15 24.81 310.15 24.75 311.15 24.70 312.15 24.65 313.15 24.60 314.15 24.35 315.15 24.30 316.15 24.26 317.15 24.21 318.15 24.06 319.15 23.98 320.15 24.10 321.15 24.03
17 Mar 2008 292.03 27.42 293.03 26.97 294.03 26.54 295.03 26.38 296.03 26.12 297.03 26.06 298.03 26.00 299.03 25.75 300.03 25.69 301.03 25.63 302.03 25.38 303.03 25.33 304.03 25.27 305.03 25.22 306.03 25.17 307.03 24.92 308.03 24.87 309.03 24.82 310.03 24.77 311.03 24.73 312.03 24.68 313.03 24.64 314.03 24.39 315.03 24.35 316.03 24.30 317.03 24.26 318.03 24.22 319.03 23.97 320.03 23.91 321.03 23.86 322.03 24.02
18 Mar 2008 292.91 27.03 293.91 26.77 294.91 26.51 295.91 26.46 296.91 26.41 297.91 26.15 298.91 26.10 299.91 25.85 300.91 25.80 301.91 25.75 302.91 25.70 303.91 25.45 304.91 25.41 305.91 25.36 306.91 25.31 307.91 25.07 308.91 25.02 309.91 24.98 310.91 24.94 311.91 24.89 312.91 24.85 313.91 24.81 314.91 24.57 315.91 24.53 316.91 24.48 317.91 24.44 318.91 24.40 319.91 24.18 320.91 24.15 321.91 24.12 322.91 24.10
19 Mar 2008 293.80 25.23 294.80 24.98 295.80 24.93 296.80 24.68 297.80 24.63 298.80 24.39 299.80 24.34 300.80 24.29 301.80 24.05 302.80 24.00 303.80 23.96 304.80 23.71 305.80 23.67 306.80 23.63 307.80 23.58 308.80 23.34 309.80 23.30 310.80 23.26 311.80 23.22 312.80 23.18 313.80 23.14 314.80 23.10 315.80 22.86 316.80 22.82 317.80 22.78 318.80 22.74 319.80 22.70 320.80 22.46 321.80 22.38 322.80 22.36 323.80 22.35
20 Mar 2008 294.68 23.56 295.68 23.31 296.68 23.27 297.68 23.02 298.68 22.98 299.68 22.74 300.68 22.69 301.68 22.65 302.68 22.41 303.68 22.36 304.68 22.32 305.68 22.08 306.68 22.04 307.68 22.00 308.68 21.96 309.68 21.91 310.68 21.67 311.68 21.63 312.68 21.59 313.68 21.55 314.68 21.51 315.68 21.47 316.68 21.43 317.68 21.19 318.68 21.15 319.68 21.11 320.68 21.07 321.68 20.83 322.68 20.75 323.68 20.74 324.68 20.74
21 Mar 2008 295.57 21.81 296.57 21.57 297.57 21.53 298.57 21.28 299.57 14.13 300.57 13.94 301.57 13.75 302.57 13.56 303.57 13.36 304.57 13.17 305.57 12.98 306.57 20.55 307.57 20.31 308.57 20.27 309.57 20.22 310.57 20.18 311.57 19.94 312.57 19.90 313.57 19.86 314.57 19.82 315.57 19.77 316.57 19.73 317.57 19.69 318.57 19.65 319.57 19.60 320.57 19.56 321.57 19.32 322.57 19.07 323.57 19.05 324.57 19.05
22 Mar 2008 296.45 19.99 297.45 19.75 298.45 19.71 299.45 19.46 300.45 19.42 301.45 19.18 302.45 19.14 303.45 19.10 304.45 18.85 305.45 18.81 306.45 18.77 307.45 18.73 308.45 18.48 309.45 18.44 310.45 18.40 311.45 18.35 312.45 18.31 313.45 18.07 314.45 18.02 315.45 17.98 316.45 17.93 317.45 17.89 318.45 17.84 319.45 17.79 320.45 17.75 321.45 17.70 322.45 17.45 323.45 17.28 324.45 17.28 325.45 17.29 326.45 17.29
23 Mar 2008 297.34 18.22 298.34 17.98 299.34 17.94 300.34 17.69 301.34 17.65 302.34 17.61 303.34 17.36 304.34 17.32 305.34 17.07 306.34 17.03 307.34 16.98 308.34 16.94 309.34 16.69 310.34 16.65 311.34 16.60 312.34 16.55 313.34 16.50 314.34 16.46 315.34 16.41 316.34 16.16 317.34 16.11 318.34 16.06 319.34 16.01 320.34 15.96 321.34 15.90 322.34 15.85 323.34 15.60 324.34 15.57 325.34 15.57 326.34 15.58
24 Mar 2008 298.22 16.22 299.22 15.98 300.22 15.93 301.22 15.69 302.22 15.64 303.22 15.59 304.22 15.35 305.22 15.30 306.22 15.25 307.22 15.00 308.22 14.95 309.22 14.90 310.22 14.85 311.22 14.60 312.22 14.55 313.22 14.50 314.22 14.45 315.22 14.39 316.22 14.34 317.22 14.28 318.22 14.23 319.22 14.17 320.22 14.11 321.22 14.06 322.22 14.00 323.22 13.74 324.22 13.63 325.22 13.64 326.22 13.64 327.22 13.45 328.22 13.45
25 Mar 2008 299.11 14.45 300.11 14.25 301.11 14.05 302.11 13.85 303.11 13.65 304.11 13.60 305.11 13.35 306.11 13.29 307.11 13.24 308.11 12.99 309.11 12.93 310.11 12.88 311.11 12.82 312.11 12.56 313.11 12.51 314.11 12.45 315.11 12.39 316.11 12.33 317.11 12.27 318.11 12.21 319.11 12.14 320.11 12.08 321.11 12.02 322.11 11.95 323.11 11.89 324.11 11.73 325.11 11.74 326.11 11.54 327.11 11.55 328.11 11.55
26 Mar 2008 300.00 12.87 301.00 12.68 302.00 12.48 303.00 12.28 304.00 12.09 305.00 11.89 306.00 11.69 307.00 11.50 308.00 11.30 309.00 11.11 310.00 10.91 311.00 10.76 312.00 10.70 313.00 10.53 314.00 10.37 315.00 10.34 316.00 10.34 317.00 10.17 318.00 10.15 319.00 10.03 320.00 09.97 321.00 09.97 322.00 09.82 323.00 09.78 324.00 09.78 325.00 09.79 326.00 09.59 327.00 09.59 328.00 09.60 329.00 09.60 330.00 09.41
27 Mar 2008 300.88 11.18 301.88 10.99 302.88 10.79 303.88 10.60 304.88 10.40 305.88 10.21 306.88 10.01 307.88 09.82 308.88 09.62 309.88 09.43 310.88 09.23 311.88 09.04 312.88 08.84 313.88 08.65 314.88 08.45 315.88 08.45 316.88 08.26 317.88 08.06 318.88 08.07 319.88 07.87 320.88 07.88 321.88 07.88 322.88 67.30 323.88 67.30 324.88 67.30 325.88 67.30 326.88 67.30 327.88 67.30 328.88 67.30 329.88 67.30 330.88 67.30
28 Mar 2008 301.77 09.27 302.77 09.00 303.77 08.73 304.77 08.66 305.77 08.59 306.77 08.32 307.77 08.25 308.77 08.10 309.77 07.90 310.77 07.71 311.77 07.52 312.77 07.32 313.77 07.12 314.77 67.27 315.77 67.27 316.77 67.27 317.77 67.27 318.77 67.27 319.77 67.27 320.77 67.27 321.77 67.27 322.77 67.27 323.77 67.27 324.77 67.27 325.77 67.27 326.77 67.27 327.77 67.27 328.77 67.27 329.77 67.27 330.77 67.27 331.77 67.27
29 Mar 2008 302.66 06.61 303.66 06.53 304.66 06.26 305.66 06.18 306.66 05.90 307.66 67.11 308.66 67.11 309.66 67.11 310.66 67.11 311.66 67.11 312.66 67.11 313.66 67.11 314.66 67.11 315.66 67.11 316.66 67.11 317.66 67.11 318.66 67.11 319.66 67.11 320.66 67.11 321.66 67.11 322.66 67.11 323.66 67.11 324.66 67.11 325.66 67.11 326.66 67.11 327.66 67.11 328.66 67.11 329.66 67.11 330.66 67.11 331.66 67.11 332.66 67.11
30 Mar 2008 303.55 66.89 304.55 66.89 305.55 66.89 306.55 66.89 307.55 66.89 308.55 66.89 309.55 66.89 310.55 66.89 311.55 66.89 312.55 66.89 313.55 66.89 314.55 66.89 315.55 66.89 316.55 66.89 317.55 66.89 318.55 66.89 319.55 66.89 320.55 66.89 321.55 66.89 322.55 66.89 323.55 66.89 324.55 66.89 325.55 66.89 326.55 66.89 327.55 66.89 328.55 66.89 329.55 66.89 330.55 66.89 331.55 66.89 332.55 66.89 333.55 66.89
31 Mar 2008 304.45 67.34 305.45 67.34 306.45 67.34 307.45 67.34 308.45 67.34 309.45 67.34 310.45 67.34 311.45 67.34 312.45 67.34 313.45 67.34 314.45 67.34 315.45 67.34 316.45 67.34 317.45 67.34 318.45 67.34 319.45 67.34 320.45 67.34 321.45 67.34 322.45 67.34 323.45 67.34 324.45 67.34 325.45 67.34 326.45 67.34 327.45 67.34 328.45 67.34 329.45 67.34 330.45 67.34 331.45 67.34 332.45 67.34 333.45 67.34 334.45 67.34
01 Apr 2008 305.34 57.10 306.34 57.10 307.34 57.10 308.34 57.10 309.34 57.10 310.34 57.10 311.34 57.10 312.34 57.10 313.34 57.10 314.34 57.10 315.34 57.10 316.34 57.10 317.34 57.10 318.34 57.10 319.34 57.10 320.34 57.10 321.34 57.10 322.34 57.10 323.34 57.10 324.34 57.10 325.34 57.10 326.34 57.10 327.34 57.10 328.34 57.10 329.34 57.10 330.34 57.10 331.34 57.10 332.34 57.10 333.34 57.10 334.34 57.10 335.34 57.10
02 Apr 2008 306.24 61.90 307.24 61.90 308.24 61.90 309.24 61.90 310.24 61.90 311.24 61.90 312.24 61.90 313.24 61.90 314.24 61.90 315.24 61.90 316.24 61.90 317.24 61.90 318.24 61.90 319.24 61.90 320.24 61.90 321.24 61.90 322.24 61.90 323.24 61.90 324.24 61.90 325.24 61.90 326.24 61.90 327.24 61.90 328.24 61.90 329.24 61.90 330.24 61.90 331.24 61.90 332.24 61.90 333.24 61.90 334.24 61.90 335.24 61.90 336.24 61.90
03 Apr 2008 307.13 61.56 308.13 61.56 309.13 61.56 310.13 61.56 311.13 61.56 312.13 61.56 313.13 61.56 314.13 61.56 315.13 61.56 316.13 61.56 317.13 61.56 318.13 61.56 319.13 61.56 320.13 61.56 321.13 61.56 322.13 61.56 323.13 61.56 324.13 61.56 325.13 61.56 326.13 61.56 327.13 61.56 328.13 61.56 329.13 61.56 330.13 61.56 331.13 61.56 332.13 61.56 333.13 61.56 334.13 61.56 335.13 61.56 336.13 61.56 337.13 61.56
04 Apr 2008 308.03 61.21 309.03 61.21 310.03 61.21 311.03 61.21 312.03 61.21 313.03 61.21 314.03 61.21 315.03 61.21 316.03 61.21 317.03 61.21 318.03 61.21 319.03 61.21 320.03 61.21 321.03 61.21 322.03 61.21 323.03 61.21 324.03 61.21 325.03 61.21 326.03 61.21 327.03 61.21 328.03 61.21 329.03 61.21 330.03 61.21 331.03 61.21 332.03 61.21 333.03 61.21 334.03 61.21 335.03 61.21 336.03 61.21 337.03 61.21 338.03 61.21
05 Apr 2008 308.68 61.06 309.68 61.06 310.68 61.06 311.68 61.06 312.68 61.06 313.68 61.06 314.68 61.06 315.68 61.06 316.68 61.06 317.68 61.06 318.68 61.06 319.68 61.06 320.68 61.06 321.68 61.06 322.68 61.06 323.68 61.06 324.68 61.06 325.68 61.06 326.68 61.06 327.68 61.06 328.68 61.06 329.68 61.06 330.68 61.06 331.68 61.06 332.68 61.06 333.68 61.06 334.68 61.06 335.68 61.06 336.68 61.06 337.68 61.06 338.68 61.06 339.68 61.06 340.68 61.06 341.68 61.06 342.68 61.06 343.68 61.06 344.68 61.06 345.68 61.06 346.68 61.06
06 Apr 2008 309.59 60.70 310.59 60.70 311.59 60.70 312.59 60.70 313.59 60.70 314.59 60.70 315.59 60.70 316.59 60.70 317.59 60.70 318.59 60.70 319.59 60.70 320.59 60.70 321.59 60.70 322.59 60.70 323.59 60.70 324.59 60.70 325.59 60.70 326.59 60.70 327.59 60.70 328.59 60.70 329.59 60.70 330.59 60.70 331.59 60.70 332.59 60.70 333.59 60.70 334.59 60.70 335.59 60.70 336.59 60.70 337.59 60.70 338.59 60.70 339.59 60.70 340.59 60.70 341.59 60.70 342.59 60.70 343.59 60.70 344.59 60.70 345.59 60.70 346.59 60.70 347.59 60.70
07 Apr 2008 310.44 60.35 311.44 60.35 312.44 60.35 313.44 60.35 314.44 60.35 315.44 60.35 316.44 60.35 317.44 60.35 318.44 60.35 319.44 60.35 320.44 60.35 321.44 60.35 322.44 60.35 323.44 60.35 324.44 60.35 325.44 60.35 326.44 60.35 327.44 60.35 328.44 60.35 329.44 60.35 330.44 60.35 331.44 60.35 332.44 60.35 333.44 60.35 334.44 60.35 335.44 60.35 336.44 60.35 337.44 60.35 338.44 60.35 339.44 60.35 340.44 60.35 341.44 60.35 342.44 60.35 343.44 60.35 344.44 60.35 345.44 60.35 346.44 60.35 347.44 60.35 348.44 60.35
08 Apr 2008 311.35 60.20 312.35 60.20 313.35 60.20 314.35 60.20 315.35 60.20 316.35 60.20 317.35 60.20 318.35 60.20 319.35 60.20 320.35 60.20 321.35 60.20 322.35 60.20 323.35 60.20 324.35 60.20 325.35 60.20 326.35 60.20 327.35 60.20 328.35 60.20 329.35 60.20 330.35 60.20 331.35 60.20 332.35 60.20 333.35 60.20 334.35 60.20 335.35 60.20 336.35 60.20 337.35 60.20 338.35 60.20 339.35 60.20 340.35 60.20 341.35 60.20 342.35 60.20 343.35 60.20 344.35 60.20 345.35 60.20 346.35 60.20 347.35 60.20 348.35 60.20 349.35 60.20
09 Apr 2008 312.26 59.86 313.26 59.86 314.26 59.86 315.26 59.86 316.26 59.86 317.26 59.86 318.26 59.86 319.26 59.86 320.26 59.86 321.26 59.86 322.26 59.86 323.26 59.86 324.26 59.86 325.26 59.86 326.26 59.86 327.26 59.86 328.26 59.86 329.26 59.86 330.26 59.86 331.26 59.86 332.26 59.86 333.26 59.86 334.26 59.86 335.26 59.86 336.26 59.86 337.26 59.86 338.26 59.86 339.26 59.86 340.26 59.86 341.26 59.86 342.26 59.86 343.26 59.86 344.26 59.86 345.26 59.86 346.26 59.86 347.26 59.86 348.26 59.86 349.26 59.86 350.26 59.86
10 Apr 2008 313.11 59.53 314.11 59.53 315.11 59.53 316.11 59.53 317.11 59.53 318.11 59.53 319.11 59.53 320.11 59.53 321.11 59.53 322.11 59.53 323.11 59.53 324.11 59.53 325.11 59.53 326.11 59.53 327.11 59.53 328.11 59.53 329.11 59.53 330.11 59.53 331.11 59.53 332.11 59.53 333.11 59.53 334.11 59.53 335.11 59.53 336.11 59.53 337.11 59.53 338.11 59.53 339.11 59.53 340.11 59.53 341.11 59.53 342.11 59.53 343.11 59.53 344.11 59.53 345.11 59.53 346.11 59.53 347.11 59.53 348.11 59.53 349.11 59.53 350.11 59.53 351.11 59.53
11 Apr 2008 314.02 59.40 315.02 59.40 316.02 59.40 317.02 59.40 318.02 59.40 319.02 59.40 320.02 59.40 321.02 59.40 322.02 59.40 323.02 59.40 324.02 59.40 325.02 59.40 326.02 59.40 327.02 59.40 328.02 59.40 329.02 59.40 330.02 59.40 331.02 59.40 332.02 59.40 333.02 59.40 334.02 59.40 335.02 59.40 336.02 59.40 337.02 59.40 338.02 59.40 339.02 59.40 340.02 59.17 341.02 59.14 342.02 59.10 343.02 59.07 344.02 59.04 345.02 58.81 346.02 58.78 347.02 58.74 348.02 58.71 349.02 58.68 350.02 58.64 351.02 58.41 352.02 58.17
12 Apr 2008 314.87 59.09 315.87 59.09 316.87 59.09 317.87 59.09 318.87 59.09 319.87 59.09 320.87 59.09 321.87 59.09 322.87 59.09 323.87 59.09 324.87 59.09 325.87 59.09 326.87 58.94 327.87 58.91 328.87 58.69 329.87 58.66 330.87 58.43 331.87 58.40 332.87 58.17 333.87 58.14 334.87 58.11 335.87 57.88 336.87 57.85 337.87 57.82 338.87 57.79 339.87 57.55 340.87 57.52 341.87 57.49 342.87 57.46 343.87 57.22 344.87 57.19 345.87 57.16 346.87 57.12 347.87 57.09 348.87 57.05 349.87 57.01 350.87 56.98 351.87 56.74 352.87 56.50
13 Apr 2008 315.79 58.98 316.79 58.98 317.79 58.98 318.79 58.77 319.79 58.54 320.79 58.31 321.79 58.28 322.79 58.06 323.79 57.83 324.79 57.80 325.79 57.57 326.79 57.34 327.79 57.31 328.79 57.09 329.79 57.06 330.79 56.83 331.79 56.80 332.79 56.77 333.79 56.54 334.79 56.51 335.79 56.48 336.79 56.24 337.79 56.21 338.79 56.18 339.79 55.95 340.79 55.91 341.79 55.88 342.79 55.84 343.79 55.81 344.79 55.57 345.79 55.53 346.79 55.50 347.79 55.46 348.79 55.42 349.79 55.38 350.79 55.34 351.79 55.29 352.79 55.05 353.79 54.80
14 Apr 2008 316.71 57.85 317.71 57.62 318.71 57.39 319.71 57.16 320.71 56.94 321.71 56.71 322.71 56.68 323.71 56.45 324.71 56.23 325.71 56.20 326.71 55.97 327.71 55.74 328.71 55.71 329.71 55.48 330.71 55.45 331.71 55.22 332.71 55.19 333.71 55.16 334.71 54.92 335.71 54.89 336.71 54.66 337.71 54.62 338.71 54.59 339.71 54.55 340.71 54.31 341.71 54.28 342.71 54.24 343.71 54.20 344.71 54.16 345.71 53.91 346.71 53.87 347.71 53.83 348.71 53.78 349.71 53.74 350.71 53.69 351.71 53.64 352.71 53.59 353.71 53.34 354.71 53.09
15 Apr 2008 317.55 56.29 318.55 56.06 319.55 55.83 320.55 55.61 321.55 55.38 322.55 55.15 323.55 55.12 324.55 54.89 325.55 54.66 326.55 54.43 327.55 54.40 328.55 54.17 329.55 54.14 330.55 53.91 331.55 53.87 332.55 53.64 333.55 53.60 334.55 53.57 335.55 53.33 336.55 53.29 337.55 53.05 338.55 53.01 339.55 52.97 340.55 52.93 341.55 52.69 342.55 52.64 343.55 52.60 344.55 52.55 345.55 52.51 346.55 52.46 347.55 52.41 348.55 52.36 349.55 52.30 350.55 52.05 351.55 51.99 352.55 51.94 353.55 51.88 354.55 51.82 355.55 51.56
16 Apr 2008 318.48 54.73 319.48 54.50 320.48 54.27 321.48 54.04 322.48 53.81 323.48 53.58 324.48 53.35 325.48 53.32 326.48 53.08 327.48 52.85 328.48 52.81 329.48 52.58 330.48 52.54 331.48 52.30 332.48 52.27 333.48 52.03 334.48 51.99 335.48 51.94 336.48 51.70 337.48 51.66 338.48 51.61 339.48 51.36 340.48 51.32 341.48 51.27 342.48 51.22 343.48 51.17 344.48 51.11 345.48 50.86 346.48 50.80 347.48 50.74 348.48 50.69 349.48 50.63 350.48 50.56 351.48 50.50 352.48 50.44 353.48 50.37 354.48 50.30 355.48 50.03 356.48 49.76
17 Apr 2008 319.33 53.19 320.33 52.96 321.33 52.73 322.33 52.49 323.33 52.26 324.33 52.02 325.33 51.79 326.33 51.75 327.33 51.51 328.33 51.27 329.33 51.23 330.33 50.99 331.33 50.94 332.33 50.70 333.33 50.65 334.33 50.41 335.33 50.36 336.33 50.31 337.33 50.06 338.33 50.01 339.33 49.95 340.33 49.90 341.33 49.84 342.33 49.58 343.33 49.53 344.33 49.46 345.33 49.40 346.33 49.34 347.33 49.27 348.33 49.21 349.33 49.14 350.33 49.07 351.33 48.99 352.33 48.92 353.33 48.85 354.33 48.77 355.33 48.69 356.33 48.41 357.33 48.13
18 Apr 2008 320.26 51.62 321.26 51.39 322.26 51.15 323.26 50.91 324.26 50.67 325.26 50.42 326.26 50.18 327.26 50.14 328.26 49.89 329.26 49.84 330.26 49.59 331.26 49.34 332.26 49.29 333.26 49.24 334.26 48.99 335.26 48.93 336.26 48.67 337.26 48.61 338.26 48.55 339.26 48.49 340.26 48.23 341.26 48.16 342.26 48.10 343.26 48.03 344.26 47.96 345.26 47.89 346.26 47.81 347.26 47.74 348.26 47.66 349.26 47.58 350.26 47.50 351.26 47.42 352.26 47.34 353.26 47.26 354.26 47.17 355.26 47.08 356.26 46.79 357.26 46.50 358.26 46.21
19 Apr 2008 321.19 50.02 322.19 49.78 323.19 49.53 324.19 49.28 325.19 49.04 326.19 48.79 327.19 48.73 328.19 48.48 329.19 48.23 330.19 48.17 331.19 47.91 332.19 47.85 333.19 47.59 334.19 47.53 335.19 47.26 336.19 47.20 337.19 47.13 338.19 47.06 339.19 46.79 340.19 46.72 341.19 46.64 342.19 46.57 343.19 46.49 344.19 46.41 345.19 46.33 346.19 46.25 347.19 46.16 348.19 46.07 349.19 45.99 350.19 45.90 351.19 45.81 352.19 45.71 353.19 45.62 354.19 45.72 355.19 45.42 356.19 45.33 357.19 45.03 358.19 44.72 359.19 44.42
20 Apr 2008 322.03 48.41 323.03 48.15 324.03 47.90 325.03 47.64 326.03 47.38 327.03 47.12 328.03 47.06 329.03 46.79 330.03 46.53 331.03 46.46 332.03 46.19 333.03 46.12 334.03 45.85 335.03 45.78 336.03 45.70 337.03 45.63 338.03 45.35 339.03 45.27 340.03 45.19 341.03 45.10 342.03 45.02 343.03 44.93 344.03 44.84 345.03 44.75 346.03 44.66 347.03 44.56 348.03 44.47 349.03 44.37 350.03 44.27 351.03 44.17 352.03 44.07 353.03 44.17 354.03 44.06 355.03 43.95 356.03 43.65 357.03 43.34 358.03 43.03 359.03 42.72 000.03 42.41 001.03 42.09
21 Apr 2008 322.97 46.70 323.97 46.44 324.97 46.17 325.97 45.91 326.97 45.64 327.97 45.37 328.97 45.29 329.97 45.02 330.97 44.94 331.97 44.66 332.97 44.58 333.97 44.30 334.97 44.22 335.97 44.13 336.97 43.85 337.97 43.76 338.97 43.67 339.97 43.58 340.97 43.48 341.97 43.39 342.97 43.29 343.97 43.19 344.97 43.09 345.97 42.99 346.97 42.89 347.97 42.78 348.97 42.68 349.97 42.57 350.97 42.66 351.97 42.55 352.97 42.44 353.97 42.33 354.97 42.21 355.97 41.90 356.97 41.58 357.97 41.27 358.97 41.15 359.97 40.83 000.97 40.51 001.97 40.20
22 Apr 2008 323.92 44.93 324.92 44.66 325.92 44.38 326.92 44.10 327.92 43.82 328.92 43.74 329.92 43.45 330.92 43.17 331.92 43.08 332.92 42.99 333.92 42.70 334.92 42.60 335.92 42.51 336.92 42.21 337.92 42.12 338.92 42.02 339.92 41.91 340.92 41.81 341.92 41.71 342.92 41.60 343.92 41.49 344.92 41.39 345.92 41.28 346.92 41.17 347.92 41.05 348.92 40.94 349.92 41.03 350.92 40.91 351.92 40.79 352.92 40.68 353.92 40.76 354.92 40.64 355.92 40.32 356.92 40.00 357.92 39.68 358.92 39.36 359.92 39.04 000.92 38.72 001.92 38.40 002.92 38.08
23 Apr 2008 324.76 43.12 325.76 42.83 326.76 42.54 327.76 42.25 328.76 41.96 329.76 41.86 330.76 41.57 331.76 41.47 332.76 41.17 333.76 41.07 334.76 40.97 335.76 40.67 336.76 40.56 337.76 40.45 338.76 40.35 339.76 40.24 340.76 40.13 341.76 40.01 342.76 39.90 343.76 39.79 344.76 39.67 345.76 39.56 346.76 39.44 347.76 39.32 348.76 39.40 349.76 39.29 350.76 39.17 351.76 39.05 352.76 39.12 353.76 39.00 354.76 38.88 355.76 38.56 356.76 38.24 357.76 37.92 358.76 37.60 359.76 37.28 000.76 36.96 001.76 36.64 002.76 36.32 003.76 36.00
24 Apr 2008 325.71 41.19 326.71 40.90 327.71 40.60 328.71 40.30 329.71 40.19 330.71 39.89 331.71 39.78 332.71 39.48 333.71 39.37 334.71 39.26 335.71 38.95 336.71 38.83 337.71 38.72 338.71 38.60 339.71 38.49 340.71 38.37 341.71 38.26 342.71 38.14 343.71 38.02 344.71 37.90 345.71 37.78 346.71 37.86 347.71 37.74 348.71 37.62 349.71 37.50 350.71 37.38 351.71 37.45 352.71 37.33 353.71 37.21 354.71 37.09 355.71 36.77 356.71 36.45 357.71 36.13 358.71 35.81 359.71 35.49 000.71 35.18 001.71 34.86 002.71 34.55 003.71 34.23 004.71 33.92
25 Apr 2008 326.55 39.24 327.55 38.93 328.55 38.62 329.55 38.51 330.55 38.20 331.55 38.09 332.55 37.77 333.55 37.66 334.55 37.54 335.55 37.23 336.55 37.11 337.55 36.99 338.55 36.87 339.55 36.75 340.55 36.63 341.55 36.51 342.55 36.39 343.55 36.27 344.55 36.15 345.55 36.03 346.55 36.11 347.55 35.99 348.55 35.87 349.55 35.75 350.55 35.83 351.55 35.71 352.55 35.59 353.55 35.47 354.55 35.35 355.55 35.03 356.55 34.72 357.55 34.40 358.55 34.09 359.55 33.78 000.55 33.47 001.55 33.16 002.55 32.85 003.55 32.54 004.55 32.23 005.55 31.93
26 Apr 2008 327.50 37.19 328.50 36.87 329.50 36.76 330.50 36.44 331.50 36.32 332.50 36.00 333.50 35.88 334.50 35.77 335.50 35.65 336.50 35.33 337.50 35.21 338.50 35.08 339.50 34.96 340.50 34.84 341.50 34.72 342.50 34.60 343.50 34.48 344.50 34.56 345.50 34.44 346.50 34.32 347.50 34.21 348.50 34.09 349.50 33.97 350.50 34.06 351.50 33.94 352.50 33.83 353.50 33.71 354.50 33.60 355.50 33.29 356.50 32.98 357.50 32.68 358.50 32.37 359.50 32.06 000.50 31.76 001.50 31.46 002.50 30.96 003.50 30.66 004.50 30.36 005.50 30.07 006.50 29.77
27 Apr 2008 328.46 35.09 329.46 34.97 330.46 34.66 331.46 34.54 332.46 34.22 333.46 34.10 334.46 33.98 335.46 33.86 336.46 33.74 337.46 33.42 338.46 33.30 339.46 33.18 340.46 33.06 341.46 32.94 342.46 32.83 343.46 32.91 344.46 32.79 345.46 32.68 346.46 32.56 347.46 32.45 348.46 32.34 349.46 32.43 350.46 32.32 351.46 32.21 352.46 32.11 353.46 32.00 354.46 31.90 355.46 31.39 356.46 31.06 357.46 30.79 358.46 30.50 359.46 30.20 000.46 29.91 001.46 29.62 002.46 29.32 003.46 29.04 004.46 28.75 005.46 28.46 006.46 28.18 007.46 27.90
28 Apr 2008 329.32 33.22 330.32 32.90 331.32 32.78 332.32 32.46 333.32 32.34 334.32 32.23 335.32 32.11 336.32 31.99 337.32 31.68 338.32 31.56 339.32 31.45 340.32 31.33 341.32 31.22 342.32 31.11 343.32 31.20 344.32 31.09 345.32 30.98 346.32 30.88 347.32 30.77 348.32 30.67 349.32 30.56 350.32 30.66 351.32 30.47 352.32 29.61 353.32 29.15 354.32 28.88 355.32 28.59 356.32 28.31 357.32 28.23 358.32 28.15 359.32 27.88 000.32 27.83 001.32 27.80 002.32 27.59 003.32 27.50 004.32 27.22 005.32 26.75 006.32 26.48 007.32 26.20 008.32 25.93 009.32 25.66
29 Apr 2008 330.29 31.32 331.29 31.20 332.29 31.09 333.29 30.78 334.29 30.66 335.29 30.55 336.29 30.44 337.29 30.33 338.29 30.22 339.29 30.11 340.29 29.81 341.29 29.90 342.29 29.80 343.29 29.70 344.29 29.60 345.29 29.50 346.29 29.40 347.29 29.30 348.29 28.49 349.29 27.63 350.29 27.42 351.29 27.33 352.29 27.44 353.29 27.36 354.29 27.07 355.29 26.79 356.29 26.51 357.29 26.23 358.29 26.24 359.29 26.12 000.29 26.03 001.29 25.98 002.29 25.76 003.29 25.77 004.29 25.72 005.29 25.46 006.29 25.19 007.29 24.93 008.29 24.67 009.29 24.41 010.29 24.16
30 Apr 2008 331.26 30.65 332.26 30.54 333.26 30.24 334.26 30.13 335.26 30.03 336.26 29.92 337.26 29.82 338.26 29.72 339.26 29.62 340.26 29.52 341.26 29.43 342.26 29.33 343.26 29.24 344.26 28.41 345.26 27.57 346.26 27.37 347.26 27.28 348.26 27.20 349.26 27.12 350.26 27.04 351.26 26.96 352.26 26.88 353.26 26.80 354.26 26.53 355.26 26.25 356.26 25.98 357.26 25.71 358.26 25.45 359.26 25.26 000.26 25.16 001.26 25.28 002.26 25.23 003.26 25.20 004.26 25.00 005.26 25.02 006.26 24.96 007.26 24.51 008.26 24.26 009.26 24.01 010.26 23.76 011.26 23.51
01 May 2008 332.08 30.28 333.08 29.98 334.08 29.89 335.08 29.79 336.08 29.70 337.08 29.60 338.08 29.51 339.08 29.22 340.08 28.71 341.08 27.91 342.08 27.36 343.08 27.28 344.08 27.20 345.08 27.12 346.08 27.04 347.08 26.96 348.08 26.89 349.08 26.81 350.08 26.94 351.08 26.83 352.08 26.80 353.08 26.71 354.08 26.47 355.08 26.21 356.08 25.94 357.08 25.68 358.08 25.42 359.08 25.17 000.08 24.80 001.08 24.84 002.08 24.69 003.08 24.76 004.08 24.64 005.08 24.74 006.08 24.65 007.08 24.56 008.08 24.31 009.08 24.07 010.08 23.83 011.08 23.59 012.08 23.35
02 May 2008 333.06 29.73 334.06 29.64 335.06 29.56 336.06 28.97 337.06 28.21 338.06 27.51 339.06 27.43 340.06 27.35 341.06 27.27 342.06 27.19 343.06 27.02 344.06 27.00 345.06 26.80 346.06 26.63 347.06 26.68 348.06 26.56 349.06 26.46 350.06 26.39 351.06 26.34 352.06 26.31 353.06 26.30 354.06 26.21 355.06 25.96 356.06 25.70 357.06 25.45 358.06 25.20 359.06 24.95 000.06 24.70 001.06 24.46 002.06 24.51 003.06 24.43 004.06 24.37 005.06 24.31 006.06 24.47 007.06 24.42 008.06 24.36 009.06 24.12 010.06 23.88 011.06 23.45 012.06 23.21 013.06 22.98
03 May 2008 334.04 28.11 335.04 27.97 336.04 27.89 337.04 27.75 338.04 27.33 339.04 27.14 340.04 26.97 341.04 26.83 342.04 26.71 343.04 26.61 344.04 26.53 345.04 26.47 346.04 26.43 347.04 26.41 348.04 26.41 349.04 26.23 350.04 26.26 351.04 26.30 352.04 26.17 353.04 26.24 354.04 26.12 355.04 26.02 356.04 25.90 357.04 25.65 358.04 25.41 359.04 25.16 000.04 24.92 001.04 24.68 002.04 24.44 003.04 24.31 004.04 24.28 005.04 24.25 006.04 24.43 007.04 24.41 008.04 24.40 009.04 24.18 010.04 23.78 011.04 23.38 012.04 22.98 013.04 22.78 014.04 22.39
04 May 2008 335.02 27.54 336.02 27.22 337.02 26.92 338.02 26.84 339.02 26.78 340.02 26.53 341.02 26.51 342.02 26.50 343.02 26.31 344.02 26.33 345.02 26.37 346.02 26.22 347.02 26.29 348.02 26.16 349.02 26.25 350.02 26.15 351.02 26.06 352.02 26.17 353.02 26.10 354.02 26.03 355.02 25.97 356.02 25.92 357.02 25.87 358.02 25.43 359.02 25.19 000.02 24.95 001.02 24.72 002.02 24.48 003.02 24.30 004.02 24.28 005.02 24.27 006.02 24.27 007.02 24.26 008.02 24.26 009.02 23.86 010.02 23.67 011.02 23.28 012.02 22.89 013.02 22.70 014.02 22.31 015.02 22.13
05 May 2008 335.85 25.56 336.85 25.36 337.85 25.38 338.85 25.21 339.85 25.25 340.85 25.10 341.85 24.97 342.85 25.05 343.85 24.94 344.85 25.03 345.85 24.94 346.85 24.85 347.85 24.78 348.85 24.91 349.85 24.85 350.85 24.79 351.85 24.74 352.85 24.70 353.85 24.66 354.85 24.62 355.85 24.59 356.85 24.65 357.85 24.42 358.85 24.18 359.85 23.95 000.85 23.72 001.85 23.48 002.85 23.25 003.85 23.09 004.85 23.09 005.85 23.10 006.85 23.10 007.85 22.91 008.85 22.72 009.85 22.33 010.85 21.94 011.85 21.76 012.85 21.58 013.85 21.19 014.85 21.01 015.85 20.63
06 May 2008 336.84 23.90 337.84 23.79 338.84 23.88 339.84 23.78 340.84 23.69 341.84 23.60 342.84 23.53 343.84 23.66 344.84 23.59 345.84 23.54 346.84 23.49 347.84 23.44 348.84 23.40 349.84 23.36 350.84 23.33 351.84 23.30 352.84 23.28 353.84 23.26 354.84 23.24 355.84 23.23 356.84 23.22 357.84 23.21 358.84 23.07 359.84 22.83 000.84 22.60 001.84 22.37 002.84 22.14 003.84 21.91 004.84 21.67 005.84 21.64 006.84 21.65 007.84 21.66 008.84 21.28 009.84 21.09 010.84 20.91 011.84 20.53 012.84 20.35 013.84 19.97 014.84 19.79 015.84 19.61 016.84 19.24
07 May 2008 337.84 22.25 338.84 22.18 339.84 22.12 340.84 22.06 341.84 22.01 342.84 21.96 343.84 21.92 344.84 21.88 345.84 21.85 346.84 21.82 347.84 21.79 348.84 21.77 349.84 21.75 350.84 21.74 351.84 21.72 352.84 21.71 353.84 21.71 354.84 21.70 355.84 21.70 356.84 21.70 357.84 21.70 358.84 21.70 359.84 21.50 000.84 21.27 001.84 21.03 002.84 20.80 003.84 20.57 004.84 20.34 005.84 20.17 006.84 19.99 007.84 20.01 008.84 20.02 009.84 19.84 010.84 19.46 011.84 19.28 012.84 19.10 013.84 18.72 014.84 18.55 015.84 18.37 016.84 17.99 017.84 17.82
08 May 2008 338.66 20.85 339.66 20.81 340.66 20.78 341.66 20.75 342.66 20.72 343.66 20.70 344.66 20.67 345.66 20.66 346.66 20.44 347.66 20.43 348.66 20.42 349.66 20.41 350.66 20.41 351.66 20.40 352.66 20.40 353.66 20.40 354.66 20.40 355.66 20.41 356.66 20.41 357.66 20.22 358.66 20.23 359.66 20.24 000.66 20.14 001.66 19.91 002.66 19.67 003.66 19.44 004.66 19.21 005.66 18.97 006.66 18.74 007.66 18.56 008.66 18.58 009.66 18.60 010.66 18.42 011.66 18.24 012.66 18.06 013.66 17.88 014.66 17.50 015.66 17.32 016.66 17.15 017.66 16.97 018.66 16.59 019.66 16.42 020.66 16.24
09 May 2008 339.67 19.53 340.67 19.51 341.67 19.49 342.67 19.48 343.67 19.27 344.67 19.26 345.67 19.25 346.67 19.25 347.67 19.04 348.67 19.04 349.67 19.04 350.67 19.04 351.67 19.05 352.67 19.05 353.67 19.06 354.67 18.86 355.67 18.87 356.67 18.88 357.67 18.89 358.67 18.91 359.67 18.92 000.67 18.93 001.67 18.70 002.67 18.46 003.67 18.22 004.67 17.99 005.67 17.75 006.67 17.51 007.67 17.27 008.67 17.27 009.67 17.08 010.67 17.10 011.67 17.12 012.67 16.94 013.67 16.77 014.67 16.59 015.67 16.41 016.67 16.23 017.67 15.85 018.67 15.67 019.67 15.49 020.67 15.32 021.67 15.14
10 May 2008 340.67 18.06 341.67 18.05 342.67 17.85 343.67 17.85 344.67 17.84 345.67 17.64 346.67 17.65 347.67 17.65 348.67 17.45 349.67 17.46 350.67 17.46 351.67 17.47 352.67 17.28 353.67 17.29 354.67 17.30 355.67 17.31 356.67 17.32 357.67 17.14 358.67 17.15 359.67 17.17 000.67 17.18 001.67 17.20 002.67 16.99 003.67 16.75 004.67 16.51 005.67 16.26 006.67 16.02 007.67 15.78 008.67 15.53 009.67 15.33 010.67 15.35 011.67 15.37 012.67 15.39 013.67 15.41 014.67 15.43 015.67 15.25 016.67 14.87 017.67 14.69 018.67 14.51 019.67 14.33 020.67 14.14 021.67 13.88 022.67 13.63
11 May 2008 341.68 17.01 342.68 16.81 343.68 16.61 344.68 16.62 345.68 16.42 346.68 16.43 347.68 16.23 348.68 16.24 349.68 16.05 350.68 16.06 351.68 16.07 352.68 15.88 353.68 15.89 354.68 15.90 355.68 15.72 356.68 15.73 357.68 15.74 358.68 15.76 359.68 15.57 000.68 15.59 001.68 15.60 002.68 15.62 003.68 15.41 004.68 15.16 005.68 14.91 006.68 14.66 007.68 14.41 008.68 14.16 009.68 13.91 010.68 13.75 011.68 13.77 012.68 13.79 013.68 13.80 014.68 13.82 015.68 13.84 016.68 13.65 017.68 13.47 018.68 13.21 019.68 12.95 020.68 12.69 021.68 12.42 022.68 12.36 023.68 12.10
12 May 2008 342.50 15.95 343.50 15.75 344.50 15.56 345.50 15.37 346.50 15.18 347.50 14.99 348.50 14.79 349.50 14.80 350.50 14.62 351.50 14.63 352.50 14.44 353.50 14.45 354.50 14.46 355.50 14.28 356.50 14.29 357.50 14.10 358.50 14.12 359.50 14.13 000.50 13.94 001.50 13.96 002.50 13.97 003.50 13.99 004.50 13.75 005.50 13.49 006.50 13.24 007.50 12.98 008.50 12.72 009.50 12.47 010.50 12.21 011.50 12.11 012.50 12.12 013.50 11.94 014.50 11.95 015.50 11.97 016.50 11.98 017.50 12.00 018.50 11.90 019.50 11.64 020.50 11.37 021.50 11.10 022.50 10.83 023.50 10.55 024.50 10.28
13 May 2008 343.52 14.16 344.52 14.12 345.52 13.87 346.52 13.83 347.52 13.78 348.52 13.73 349.52 13.48 350.52 13.36 351.52 13.17 352.52 12.99 353.52 13.00 354.52 12.81 355.52 12.62 356.52 12.63 357.52 12.45 358.52 12.46 359.52 12.47 000.52 12.29 001.52 12.30 002.52 12.11 003.52 12.13 004.52 12.07 005.52 11.81 006.52 11.55 007.52 11.29 008.52 11.03 009.52 10.76 010.52 10.70 011.52 10.43 012.52 10.16 013.52 10.05 014.52 10.07 015.52 10.08 016.52 09.89 017.52 09.90 018.52 09.91 019.52 09.86 020.52 09.58 021.52 09.31 022.52 09.03 023.52 08.75 024.52 08.47 025.52 08.19
14 May 2008 344.54 12.25 345.54 12.20 346.54 12.14 347.54 11.89 348.54 11.84 349.54 11.79 350.54 11.73 351.54 11.48 352.54 11.42 353.54 11.36 354.54 11.31 355.54 11.25 356.54 11.19 357.54 11.10 358.54 11.07 359.54 10.92 000.54 10.73 001.54 10.68 002.54 10.55 003.54 10.56 004.54 10.38 005.54 10.39 006.54 10.14 007.54 09.87 008.54 09.60 009.54 09.33 010.54 09.06 011.54 08.78 012.54 08.51 013.54 08.27 014.54 08.28 015.54 08.09 016.54 08.10 017.54 08.10 018.54 08.11 019.54 65.75 020.54 65.75 021.54 65.75 022.54 65.75 023.54 65.75 024.54 65.75 025.54 65.75 026.54 65.75
15 May 2008 345.56 10.70 346.56 10.51 347.56 10.32 348.56 10.13 349.56 09.94 350.56 09.74 351.56 09.61 352.56 09.36 353.56 09.28 354.56 09.22 355.56 09.15 356.56 09.08 357.56 09.02 358.56 08.95 359.56 08.88 000.56 08.81 001.56 08.74 002.56 08.67 003.56 08.59 004.56 08.52 005.56 08.45 006.56 08.37 007.56 08.09 008.56 07.82 009.56 07.54 010.56 07.26 011.56 06.98 012.56 66.10 013.56 66.10 014.56 66.10 015.56 66.10 016.56 66.10 017.56 66.10 018.56 66.10 019.56 66.10 020.56 66.10 021.56 66.10 022.56 66.10 023.56 66.10 024.56 66.10 025.56 66.10 026.56 66.10 027.56 66.10
16 May 2008 346.38 09.36 347.38 09.17 348.38 08.97 349.38 08.78 350.38 08.59 351.38 08.40 352.38 08.21 353.38 08.01 354.38 07.82 355.38 07.63 356.38 07.44 357.38 07.25 358.38 07.05 359.38 06.86 000.38 06.67 001.38 06.47 002.38 06.28 003.38 06.15 004.38 66.37 005.38 66.37 006.38 66.37 007.38 66.37 008.38 66.37 009.38 66.37 010.38 66.37 011.38 66.37 012.38 66.37 013.38 66.37 014.38 66.37 015.38 66.37 016.38 66.37 017.38 66.37 018.38 66.37 019.38 66.37 020.38 66.37 021.38 66.37 022.38 66.37 023.38 66.37 024.38 66.37 025.38 66.37 026.38 66.37 027.38 66.37 028.38 66.37
17 May 2008 347.41 07.56 348.41 07.28 349.41 07.21 350.41 07.14 351.41 06.86 352.41 06.79 353.41 06.51 354.41 06.43 355.41 06.35 356.41 66.74 357.41 66.74 358.41 66.74 359.41 66.74 000.41 66.74 001.41 66.74 002.41 66.74 003.41 66.74 004.41 66.74 005.41 66.74 006.41 66.74 007.41 66.74 008.41 66.74 009.41 66.74 010.41 66.74 011.41 66.74 012.41 66.74 013.41 66.74 014.41 66.74 015.41 66.74 016.41 66.74 017.41 66.74 018.41 66.74 019.41 66.74 020.41 66.74 021.41 66.74 022.41 66.74 023.41 66.74 024.41 66.74 025.41 66.74 026.41 66.74 027.41 66.74 028.41 66.74 029.41 66.74
18 May 2008 348.44 66.89 349.44 66.89 350.44 66.89 351.44 66.89 352.44 66.89 353.44 66.89 354.44 66.89 355.44 66.89 356.44 66.89 357.44 66.89 358.44 66.89 359.44 66.89 000.44 66.89 001.44 66.89 002.44 66.89 003.44 66.89 004.44 66.89 005.44 66.89 006.44 66.89 007.44 66.89 008.44 66.89 009.44 66.89 010.44 66.89 011.44 66.89 012.44 66.89 013.44 66.89 014.44 66.89 015.44 66.89 016.44 66.89 017.44 66.89 018.44 66.89 019.44 66.89 020.44 66.89 021.44 66.89 022.44 66.89 023.44 66.89 024.44 66.89 025.44 66.89 026.44 66.89 027.44 66.89 028.44 66.89 029.44 66.89 030.44 66.89
19 May 2008 349.48 67.62 350.48 67.62 351.48 67.62 352.48 67.62 353.48 67.62 354.48 67.62 355.48 67.62 356.48 67.62 357.48 67.62 358.48 67.62 359.48 67.62 000.48 67.62 001.48 67.62 002.48 67.62 003.48 67.62 004.48 67.62 005.48 67.62 006.48 67.62 007.48 67.62 008.48 67.62 009.48 67.62 010.48 67.62 011.48 67.62 012.48 67.62 013.48 67.62 014.48 67.62 015.48 67.62 016.48 67.62 017.48 67.62 018.48 67.62 019.48 67.62 020.48 67.62 021.48 67.62 022.48 67.62 023.48 67.62 024.48 67.62 025.48 67.62 026.48 67.62 027.48 67.62 028.48 67.62 029.48 67.62 030.48 67.62 031.48 67.62
20 May 2008 350.51 67.76 351.51 67.76 352.51 67.76 353.51 67.76 354.51 67.76 355.51 67.76 356.51 67.76 357.51 67.76 358.51 67.76 359.51 67.76 000.51 67.76 001.51 67.76 002.51 67.76 003.51 67.76 004.51 67.76 005.51 67.76 006.51 67.76 007.51 67.76 008.51 67.76 009.51 67.76 010.51 67.76 011.51 67.76 012.51 67.76 013.51 67.76 014.51 67.76 015.51 67.76 016.51 67.76 017.51 67.76 018.51 67.76 019.51 67.76 020.51 67.76 021.51 67.76 022.51 67.76 023.51 67.76 024.51 67.76 025.51 67.76 026.51 67.76 027.51 67.76 028.51 67.76 029.51 67.76 030.51 67.76 031.51 67.76 032.51 67.76
21 May 2008 351.33 62.77 352.33 62.77 353.33 62.77 354.33 62.77 355.33 62.77 356.33 62.77 357.33 62.77 358.33 62.77 359.33 62.77 000.33 62.77 001.33 62.77 002.33 62.77 003.33 62.77 004.33 62.77 005.33 62.77 006.33 62.77 007.33 62.77 008.33 62.77 009.33 62.77 010.33 62.77 011.33 62.77 012.33 62.77 013.33 62.77 014.33 62.77 015.33 62.77 016.33 62.77 017.33 62.77 018.33 62.77 019.33 62.77 020.33 62.77 021.33 62.77 022.33 62.77 023.33 62.77 024.33 62.77 025.33 62.77 026.33 62.77 027.33 62.77 028.33 62.77 029.33 62.77 030.33 62.77 031.33 62.77 032.33 62.77
22 May 2008 352.37 62.76 353.37 62.76 354.37 62.76 355.37 62.76 356.37 62.76 357.37 62.76 358.37 62.76 359.37 62.76 000.37 62.76 001.37 62.76 002.37 62.76 003.37 62.76 004.37 62.76 005.37 62.76 006.37 62.76 007.37 62.76 008.37 62.76 009.37 62.76 010.37 62.76 011.37 62.76 012.37 62.76 013.37 62.76 014.37 62.76 015.37 62.76 016.37 62.76 017.37 62.76 018.37 62.76 019.37 62.76 020.37 62.76 021.37 62.76 022.37 62.76 023.37 62.76 024.37 62.76 025.37 62.76 026.37 62.76 027.37 62.76 028.37 62.76 029.37 62.76 030.37 62.76 031.37 62.76 032.37 62.76 033.37 62.76
23 May 2008 353.41 62.72 354.41 62.72 355.41 62.72 356.41 62.72 357.41 62.72 358.41 62.72 359.41 62.72 000.41 62.72 001.41 62.72 002.41 62.72 003.41 62.72 004.41 62.72 005.41 62.72 006.41 62.72 007.41 62.72 008.41 62.72 009.41 62.72 010.41 62.72 011.41 62.72 012.41 62.72 013.41 62.72 014.41 62.72 015.41 62.72 016.41 62.72 017.41 62.72 018.41 62.72 019.41 62.72 020.41 62.72 021.41 62.72 022.41 62.72 023.41 62.72 024.41 62.72 025.41 62.72 026.41 62.72 027.41 62.72 028.41 62.72 029.41 62.72 030.41 62.72 031.41 62.72 032.41 62.72 033.41 62.72 034.41 62.72
24 May 2008 354.46 62.45 355.46 62.45 356.46 62.45 357.46 62.45 358.46 62.45 359.46 62.45 000.46 62.45 001.46 62.45 002.46 62.45 003.46 62.45 004.46 62.45 005.46 62.45 006.46 62.45 007.46 62.45 008.46 62.45 009.46 62.45 010.46 62.45 011.46 62.45 012.46 62.45 013.46 62.45 014.46 62.45 015.46 62.45 016.46 62.45 017.46 62.45 018.46 62.45 019.46 62.45 020.46 62.45 021.46 62.45 022.46 62.45 023.46 62.45 024.46 62.45 025.46 62.45 026.46 62.45 027.46 62.45 028.46 62.45 029.46 62.45 030.46 62.45 031.46 62.45 032.46 62.45 033.46 62.45 034.46 62.45 035.46 62.45
25 May 2008 355.51 62.36 356.51 62.36 357.51 62.36 358.51 62.36 359.51 62.36 000.51 62.36 001.51 62.36 002.51 62.36 003.51 62.36 004.51 62.36 005.51 62.36 006.51 62.36 007.51 62.36 008.51 62.36 009.51 62.36 010.51 62.36 011.51 62.36 012.51 62.36 013.51 62.36 014.51 62.36 015.51 62.36 016.51 62.36 017.51 62.36 018.51 62.36 019.51 62.36 020.51 62.36 021.51 62.36 022.51 62.36 023.51 62.36 024.51 62.36 025.51 62.36 026.51 62.36 027.51 62.36 028.51 62.36 029.51 62.36 030.51 62.36 031.51 62.36 032.51 62.36 033.51 62.36 034.51 62.36 035.51 62.36 036.51 62.36
26 May 2008 356.32 62.05 357.32 62.05 358.32 62.05 359.32 62.05 000.32 62.05 001.32 62.05 002.32 62.05 003.32 62.05 004.32 62.05 005.32 62.05 006.32 62.05 007.32 62.05 008.32 62.05 009.32 62.05 010.32 62.05 011.32 62.05 012.32 62.05 013.32 62.05 014.32 62.05 015.32 62.05 016.32 62.05 017.32 62.05 018.32 62.05 019.32 62.05 020.32 62.05 021.32 62.05 022.32 62.05 023.32 62.05 024.32 62.05 025.32 62.05 026.32 62.05 027.32 62.05 028.32 62.05 029.32 62.05 030.32 62.05 031.32 62.05 032.32 62.05 033.32 62.05 034.32 62.05 035.32 62.05 036.32 62.05 037.32 62.05 038.32 62.05
27 May 2008 357.37 61.92 358.37 61.92 359.37 61.92 000.37 61.92 001.37 61.92 002.37 61.92 003.37 61.92 004.37 61.92 005.37 61.92 006.37 61.92 007.37 61.92 008.37 61.92 009.37 61.92 010.37 61.92 011.37 61.92 012.37 61.92 013.37 61.92 014.37 61.92 015.37 61.92 016.37 61.92 017.37 61.92 018.37 61.92 019.37 61.92 020.37 61.92 021.37 61.92 022.37 61.92 023.37 61.92 024.37 61.92 025.37 61.92 026.37 61.92 027.37 61.92 028.37 61.92 029.37 61.92 030.37 61.92 031.37 61.85 032.37 61.81 033.37 61.76 034.37 61.72 035.37 61.48 036.37 61.44 037.37 61.40 038.37 61.36 039.37 61.32
28 May 2008 358.43 61.58 359.43 61.58 000.43 61.58 001.43 61.58 002.43 61.58 003.43 61.58 004.43 61.58 005.43 61.58 006.43 61.58 007.43 61.58 008.43 61.58 009.43 61.58 010.43 61.58 011.43 61.58 012.43 61.58 013.43 61.58 014.43 61.58 015.43 61.58 016.43 61.58 017.43 61.58 018.43 61.37 019.43 61.33 020.43 61.09 021.43 61.04 022.43 60.80 023.43 60.76 024.43 60.52 025.43 60.48 026.43 60.44 027.43 60.20 028.43 60.16 029.43 60.12 030.43 59.88 031.43 59.84 032.43 59.80 033.43 59.76 034.43 59.51 035.43 59.47 036.43 59.43 037.43 59.39 038.43 59.35 039.43 59.11 040.43 59.07
29 May 2008 359.49 61.23 000.49 61.23 001.49 61.23 002.49 61.23 003.49 61.23 004.49 61.23 005.49 61.23 006.49 61.23 007.49 61.23 008.49 61.23 009.49 61.23 010.49 61.11 011.49 60.86 012.49 60.62 013.49 60.38 014.49 60.14 015.49 60.10 016.49 59.86 017.49 59.62 018.49 59.58 019.49 59.34 020.49 59.30 021.49 59.06 022.49 59.02 023.49 58.78 024.49 58.74 025.49 58.51 026.49 58.47 027.49 58.23 028.49 58.19 029.49 58.15 030.49 57.91 031.49 57.87 032.49 57.82 033.49 57.78 034.49 57.54 035.49 57.50 036.49 57.46 037.49 57.42 038.49 57.37 039.49 57.13 040.49 57.09 041.49 57.04
30 May 2008 000.56 61.08 001.56 61.08 002.56 61.08 003.56 61.03 004.56 60.79 005.56 60.55 006.56 60.31 007.56 60.07 008.56 59.83 009.56 59.59 010.56 59.35 011.56 59.12 012.56 58.88 013.56 58.64 014.56 58.40 015.56 58.16 016.56 58.12 017.56 57.88 018.56 57.65 019.56 57.61 020.56 57.37 021.56 57.33 022.56 57.09 023.56 56.85 024.56 56.81 025.56 56.77 026.56 56.53 027.56 56.49 028.56 56.25 029.56 56.21 030.56 56.17 031.56 55.93 032.56 55.89 033.56 55.84 034.56 55.80 035.56 55.56 036.56 55.51 037.56 55.47 038.56 55.42 039.56 55.38 040.56 55.33 041.56 55.28 042.56 55.04
31 May 2008 001.62 59.79 002.62 59.55 003.62 59.32 004.62 59.08 005.62 58.84 006.62 58.60 007.62 58.37 008.62 58.13 009.62 57.89 010.62 57.66 011.62 57.42 012.62 57.18 013.62 56.94 014.62 56.71 015.62 56.47 016.62 56.23 017.62 56.19 018.62 55.95 019.62 55.72 020.62 55.68 021.62 55.44 022.62 55.40 023.62 55.16 024.62 55.12 025.62 54.87 026.62 54.83 027.62 54.59 028.62 54.55 029.62 54.51 030.62 54.26 031.62 54.22 032.62 54.17 033.62 53.93 034.62 53.88 035.62 53.83 036.62 53.79 037.62 53.74 038.62 53.49 039.62 53.44 040.62 53.39 041.62 53.33 042.62 53.28 043.62 53.23
01 Jun 2008 002.69 57.89 003.69 57.66 004.69 57.42 005.69 57.19 006.69 56.95 007.69 56.71 008.69 56.48 009.69 56.24 010.69 56.00 011.69 55.77 012.69 55.53 013.69 55.29 014.69 55.05 015.69 54.81 016.69 54.58 017.69 54.34 018.69 54.30 019.69 54.06 020.69 53.81 021.69 53.77 022.69 53.53 023.69 53.49 024.69 53.25 025.69 53.20 026.69 52.96 027.69 52.91 028.69 52.87 029.69 52.62 030.69 52.57 031.69 52.52 032.69 52.27 033.69 52.22 034.69 52.17 035.69 52.12 036.69 52.07 037.69 51.81 038.69 51.76 039.69 51.70 040.69 51.65 041.69 51.59 042.69 51.53 043.69 51.47 044.69 51.41
02 Jun 2008 003.75 56.05 004.75 55.81 005.75 55.57 006.75 55.34 007.75 55.10 008.75 54.86 009.75 54.63 010.75 54.39 011.75 54.15 012.75 53.91 013.75 53.67 014.75 53.43 015.75 53.19 016.75 52.95 017.75 52.71 018.75 52.66 019.75 52.42 020.75 52.17 021.75 52.13 022.75 51.88 023.75 51.64 024.75 51.59 025.75 51.34 026.75 51.29 027.75 51.24 028.75 50.99 029.75 50.94 030.75 50.89 031.75 50.63 032.75 50.58 033.75 50.52 034.75 50.47 035.75 50.41 036.75 50.35 037.75 50.09 038.75 50.03 039.75 49.96 040.75 49.90 041.75 49.84 042.75 49.77 043.75 49.70 044.75 49.64 045.75 49.57
03 Jun 2008 004.82 54.23 005.82 53.99 006.82 53.75 007.82 53.52 008.82 53.28 009.82 53.04 010.82 52.80 011.82 52.55 012.82 52.31 013.82 52.07 014.82 51.83 015.82 51.58 016.82 51.34 017.82 51.09 018.82 50.84 019.82 50.79 020.82 50.55 021.82 50.30 022.82 50.25 023.82 49.99 024.82 49.94 025.82 49.69 026.82 49.63 027.82 49.58 028.82 49.32 029.82 49.26 030.82 49.20 031.82 48.94 032.82 48.88 033.82 48.82 034.82 48.75 035.82 48.69 036.82 48.62 037.82 48.55 038.82 48.48 039.82 48.41 040.82 48.34 041.82 48.27 042.82 48.20 043.82 48.12 044.82 48.05 045.82 47.97 046.82 47.89
04 Jun 2008 005.61 52.50 006.61 52.26 007.61 52.02 008.61 51.77 009.61 51.53 010.61 51.29 011.61 51.04 012.61 50.79 013.61 50.55 014.61 50.30 015.61 50.05 016.61 49.80 017.61 49.55 018.61 49.30 019.61 49.24 020.61 48.99 021.61 48.73 022.61 48.68 023.61 48.42 024.61 48.36 025.61 48.10 026.61 48.04 027.61 47.77 028.61 47.71 029.61 47.65 030.61 47.58 031.61 47.31 032.61 47.24 033.61 47.17 034.61 47.10 035.61 47.03 036.61 46.95 037.61 46.88 038.61 46.80 039.61 46.72 040.61 46.64 041.61 46.56 042.61 46.48 043.61 46.40 044.61 46.31 045.61 46.23 046.61 46.14 047.61 46.05
05 Jun 2008 006.69 50.71 007.69 50.46 008.69 50.21 009.69 49.96 010.69 49.71 011.69 49.46 012.69 49.21 013.69 48.96 014.69 48.70 015.69 48.45 016.69 48.19 017.69 47.93 018.69 47.67 019.69 47.41 020.69 47.35 021.69 47.09 022.69 47.02 023.69 46.76 024.69 46.69 025.69 46.42 026.69 46.35 027.69 46.28 028.69 46.01 029.69 45.94 030.69 45.86 031.69 45.79 032.69 45.51 033.69 45.43 034.69 45.35 035.69 45.27 036.69 45.19 037.69 45.10 038.69 45.02 039.69 44.93 040.69 44.84 041.69 44.95 042.69 44.86 043.69 44.77 044.69 44.68 045.69 44.58 046.69 44.49 047.69 44.19 048.69 43.90
06 Jun 2008 007.76 48.90 008.76 48.64 009.76 48.39 010.76 48.13 011.76 47.87 012.76 47.61 013.76 47.35 014.76 47.09 015.76 46.83 016.76 46.57 017.76 46.30 018.76 46.03 019.76 45.76 020.76 45.69 021.76 45.42 022.76 45.35 023.76 45.08 024.76 45.00 025.76 44.72 026.76 44.65 027.76 44.57 028.76 44.49 029.76 44.20 030.76 44.12 031.76 44.03 032.76 43.95 033.76 43.86 034.76 43.77 035.76 43.68 036.76 43.59 037.76 43.50 038.76 43.40 039.76 43.31 040.76 43.21 041.76 43.11 042.76 43.22 043.76 43.12 044.76 43.02 045.76 42.91 046.76 42.61 047.76 42.51 048.76 42.21 049.76 41.90
07 Jun 2008 008.83 47.06 009.83 46.79 010.83 46.53 011.83 46.26 012.83 46.00 013.83 45.73 014.83 45.46 015.83 45.19 016.83 44.91 017.83 44.64 018.83 44.36 019.83 44.09 020.83 44.01 021.83 43.73 022.83 43.65 023.83 43.36 024.83 43.28 025.83 43.19 026.83 42.91 027.83 42.82 028.83 42.73 029.83 42.64 030.83 42.54 031.83 42.45 032.83 42.36 033.83 42.26 034.83 42.16 035.83 42.06 036.83 41.96 037.83 41.86 038.83 41.76 039.83 41.66 040.83 41.55 041.83 41.45 042.83 41.54 043.83 41.44 044.83 41.33 045.83 41.22 046.83 40.91 047.83 40.61 048.83 40.30 049.83 39.99 050.83 39.68
08 Jun 2008 009.91 45.17 010.91 44.90 011.91 44.63 012.91 44.35 013.91 44.07 014.91 43.79 015.91 43.51 016.91 43.23 017.91 42.95 018.91 42.66 019.91 42.58 020.91 42.29 021.91 42.00 022.91 41.91 023.91 41.82 024.91 41.52 025.91 41.43 026.91 41.33 027.91 41.23 028.91 40.94 029.91 40.84 030.91 40.73 031.91 40.63 032.91 40.53 033.91 40.43 034.91 40.32 035.91 40.21 036.91 40.31 037.91 40.20 038.91 40.09 039.91 39.98 040.91 39.87 041.91 39.96 042.91 39.85 043.91 39.74 044.91 39.63 045.91 39.32 046.91 39.00 047.91 38.69 048.91 38.38 049.91 38.07 050.91 37.75 051.91 37.44
09 Jun 2008 010.98 43.24 011.98 42.95 012.98 42.67 013.98 42.38 014.98 42.09 015.98 41.80 016.98 41.51 017.98 41.22 018.98 40.92 019.98 40.83 020.98 40.53 021.98 40.43 022.98 40.13 023.98 40.03 024.98 39.93 025.98 39.63 026.98 39.52 027.98 39.42 028.98 39.31 029.98 39.20 030.98 39.09 031.98 38.99 032.98 38.88 033.98 38.77 034.98 38.65 035.98 38.54 036.98 38.63 037.98 38.52 038.98 38.40 039.98 38.29 040.98 38.18 041.98 38.26 042.98 38.15 043.98 38.03 044.98 37.72 045.98 37.41 046.98 37.09 047.98 36.78 048.98 36.47 049.98 36.15 050.98 35.84 051.98 35.53 052.98 35.22
10 Jun 2008 012.06 41.24 013.06 40.94 014.06 40.65 015.06 40.35 016.06 40.05 017.06 39.75 018.06 39.45 019.06 39.14 020.06 39.04 021.06 38.74 022.06 38.63 023.06 38.52 024.06 38.21 025.06 38.10 026.06 37.99 027.06 37.88 028.06 37.77 029.06 37.66 030.06 37.54 031.06 37.43 032.06 37.32 033.06 37.20 034.06 37.09 035.06 36.97 036.06 36.86 037.06 36.94 038.06 36.83 039.06 36.71 040.06 36.59 041.06 36.48 042.06 36.56 043.06 36.45 044.06 36.14 045.06 35.82 046.06 35.51 047.06 35.20 048.06 34.89 049.06 34.58 050.06 34.27 051.06 33.96 052.06 33.65 053.06 33.34 054.06 33.04
11 Jun 2008 013.14 39.18 014.14 38.87 015.14 38.57 016.14 38.26 017.14 37.95 018.14 37.64 019.14 37.53 020.14 37.22 021.14 37.11 022.14 36.79 023.14 36.68 024.14 36.57 025.14 36.45 026.14 36.34 027.14 36.02 028.14 35.90 029.14 35.79 030.14 35.67 031.14 35.75 032.14 35.64 033.14 35.52 034.14 35.40 035.14 35.29 036.14 35.17 037.14 35.25 038.14 35.14 039.14 35.02 040.14 34.91 041.14 35.00 042.14 34.88 043.14 34.77 044.14 34.46 045.14 34.15 046.14 33.64 047.14 33.33 048.14 33.03 049.14 32.72 050.14 32.42 051.14 32.12 052.14 31.81 053.14 31.51 054.14 31.21 055.14 30.92
12 Jun 2008 014.21 37.06 015.21 36.75 016.21 36.43 017.21 36.12 018.21 36.00 019.21 35.69 020.21 35.57 021.21 35.25 022.21 35.14 023.21 35.02 024.21 34.70 025.21 34.58 026.21 34.47 027.21 34.35 028.21 34.23 029.21 34.11 030.21 34.00 031.21 33.88 032.21 33.96 033.21 33.85 034.21 33.73 035.21 33.62 036.21 33.50 037.21 33.39 038.21 33.48 039.21 33.37 040.21 33.26 041.21 33.15 042.21 33.24 043.21 32.73 044.21 32.43 045.21 32.12 046.21 31.82 047.21 31.52 048.21 31.22 049.21 30.92 050.21 30.62 051.21 30.33 052.21 30.03 053.21 29.74 054.21 29.45 055.21 29.16 056.21 28.88
13 Jun 2008 015.29 34.90 016.29 34.59 017.29 34.27 018.29 34.15 019.29 33.83 020.29 33.71 021.29 33.59 022.29 33.27 023.29 33.16 024.29 33.04 025.29 32.92 026.29 32.80 027.29 32.68 028.29 32.57 029.29 32.45 030.29 32.34 031.29 32.22 032.29 32.11 033.29 32.00 034.29 32.09 035.29 31.98 036.29 31.87 037.29 31.76 038.29 31.65 039.29 31.75 040.29 31.64 041.29 31.54 042.29 31.24 043.29 30.40 044.29 29.75 045.29 29.29 046.29 29.02 047.29 28.94 048.29 28.66 049.29 28.58 050.29 28.51 051.29 28.25 052.29 28.20 053.29 28.04 054.29 27.76 055.29 27.48 056.29 27.20 057.29 26.73
14 Jun 2008 016.36 32.73 017.36 32.61 018.36 32.29 019.36 32.17 020.36 31.86 021.36 31.74 022.36 31.62 023.36 31.50 024.36 31.39 025.36 31.27 026.36 31.16 027.36 31.04 028.36 30.93 029.36 30.82 030.36 30.71 031.36 30.60 032.36 30.50 033.36 30.39 034.36 30.28 035.36 30.38 036.36 30.28 037.36 30.18 038.36 29.67 039.36 28.79 040.36 28.49 041.36 28.20 042.36 27.90 043.36 27.61 044.36 27.33 045.36 27.04 046.36 26.75 047.36 26.70 048.36 26.47 049.36 26.47 050.36 26.30 051.36 26.17 052.36 26.28 053.36 26.21 054.36 25.94 055.36 25.67 056.36 25.41 057.36 25.14 058.36 24.88
15 Jun 2008 017.44 31.77 018.44 31.65 019.44 31.33 020.44 31.22 021.44 31.11 022.44 30.99 023.44 30.68 024.44 30.57 025.44 30.46 026.44 30.35 027.44 30.25 028.44 30.14 029.44 30.04 030.44 29.93 031.44 30.03 032.44 29.93 033.44 29.84 034.44 29.04 035.44 28.12 036.44 27.95 037.44 27.86 038.44 27.97 039.44 27.89 040.44 27.78 041.44 27.52 042.44 27.24 043.44 26.96 044.44 26.68 045.44 26.40 046.44 26.13 047.44 25.66 048.44 25.49 049.44 25.50 050.44 25.35 051.44 25.44 052.44 25.36 053.44 25.31 054.44 25.29 055.44 25.14 056.44 24.88 057.44 24.63 058.44 24.37 059.44 24.12
16 Jun 2008 018.52 31.04 019.52 30.93 020.52 30.62 021.52 30.51 022.52 30.41 023.52 30.30 024.52 30.20 025.52 30.10 026.52 30.00 027.52 29.90 028.52 29.80 029.52 29.50 030.52 28.57 031.52 27.92 032.52 27.83 033.52 27.75 034.52 27.66 035.52 27.58 036.52 27.33 037.52 27.29 038.52 27.09 039.52 27.12 040.52 26.99 041.52 26.91 042.52 26.64 043.52 26.37 044.52 26.10 045.52 25.84 046.52 25.57 047.52 25.31 048.52 25.05 049.52 24.84 050.52 24.87 051.52 24.92 052.52 24.79 053.52 24.69 054.52 24.79 055.52 24.67 056.52 24.42 057.52 24.18 058.52 23.93 059.52 23.69 060.52 23.45
17 Jun 2008 019.59 30.58 020.59 30.48 021.59 30.38 022.59 30.28 023.59 29.98 024.59 29.89 025.59 29.26 026.59 28.32 027.59 28.02 028.59 27.93 029.59 27.57 030.59 27.29 031.59 27.23 032.59 27.02 033.59 27.03 034.59 26.89 035.59 26.80 036.59 26.74 037.59 26.73 038.59 26.56 039.59 26.43 040.59 26.54 041.59 26.48 042.59 26.45 043.59 26.25 044.59 26.00 045.59 25.74 046.59 25.49 047.59 25.23 048.59 24.98 049.59 24.53 050.59 24.65 051.59 24.60 052.59 24.55 053.59 24.52 054.59 24.49 055.59 24.47 056.59 24.42 057.59 24.19 058.59 23.95 059.59 23.71 060.59 23.47 061.59 22.88
18 Jun 2008 020.67 29.98 021.67 29.05 022.67 28.41 023.67 28.33 024.67 27.93 025.67 27.27 026.67 27.04 027.67 26.84 028.67 26.89 029.67 26.78 030.67 26.51 031.67 26.49 032.67 26.51 033.67 26.36 034.67 26.26 035.67 26.39 036.67 26.36 037.67 26.15 038.67 26.17 039.67 26.22 040.67 26.08 041.67 26.17 042.67 26.07 043.67 25.99 044.67 25.75 045.67 25.51 046.67 25.26 047.67 25.02 048.67 24.77 049.67 24.53 050.67 24.31 051.67 24.30 052.67 24.30 053.67 24.31 054.67 24.31 055.67 24.33 056.67 24.14 057.67 23.76 058.67 23.18 059.67 22.81 060.67 22.44 061.67 22.07 062.67 21.70
19 Jun 2008 021.74 27.14 022.74 26.78 023.74 26.66 024.74 26.58 025.74 26.54 026.74 26.35 027.74 26.39 028.74 26.28 029.74 26.20 030.74 26.15 031.74 26.13 032.74 26.15 033.74 25.98 034.74 26.04 035.74 25.92 036.74 26.01 037.74 25.92 038.74 25.85 039.74 25.98 040.74 25.93 041.74 25.89 042.74 25.86 043.74 25.83 044.74 25.77 045.74 25.53 046.74 25.29 047.74 25.05 048.74 24.82 049.74 24.58 050.74 24.35 051.74 24.25 052.74 24.27 053.74 24.29 054.74 24.12 055.74 23.75 056.74 23.38 057.74 23.01 058.74 22.65 059.74 22.28 060.74 21.92 061.74 21.63 062.74 21.41 063.74 21.19
20 Jun 2008 022.81 25.38 023.81 25.29 024.81 25.23 025.81 25.20 026.81 25.20 027.81 25.22 028.81 25.07 029.81 25.14 030.81 25.02 031.81 24.92 032.81 25.04 033.81 24.97 034.81 24.91 035.81 24.86 036.81 25.03 037.81 25.00 038.81 24.97 039.81 24.96 040.81 24.95 041.81 24.94 042.81 24.95 043.81 24.95 044.81 24.96 045.81 24.79 046.81 24.56 047.81 24.13 048.81 23.90 049.81 23.67 050.81 23.44 051.81 23.32 052.81 23.36 053.81 22.99 054.81 22.63 055.81 22.46 056.81 22.10 057.81 21.86 058.81 21.63 059.81 21.41 060.81 21.19 061.81 20.97 062.81 20.74 063.81 20.52 064.81 20.30
21 Jun 2008 023.88 23.62 024.88 23.50 025.88 23.59 026.88 23.50 027.88 23.42 028.88 23.55 029.88 23.49 030.88 23.45 031.88 23.41 032.88 23.38 033.88 23.36 034.88 23.34 035.88 23.33 036.88 23.33 037.88 23.33 038.88 23.33 039.88 23.34 040.88 23.36 041.88 23.37 042.88 23.39 043.88 23.41 044.88 23.44 045.88 23.29 046.88 23.06 047.88 22.84 048.88 22.61 049.88 22.38 050.88 22.16 051.88 21.93 052.88 21.71 053.88 21.48 054.88 21.26 055.88 21.04 056.88 20.82 057.88 20.59 058.88 20.37 059.88 20.15 060.88 19.93 061.88 19.71 062.88 19.48 063.88 19.26 064.88 19.04 065.88 18.82
22 Jun 2008 024.95 21.96 025.95 21.91 026.95 21.87 027.95 22.04 028.95 22.02 029.95 22.00 030.95 21.99 031.95 21.99 032.95 21.99 033.95 21.99 034.95 21.80 035.95 21.81 036.95 21.82 037.95 21.84 038.95 21.86 039.95 21.88 040.95 21.91 041.95 21.94 042.95 21.97 043.95 21.80 044.95 21.83 045.95 21.87 046.95 21.82 047.95 21.60 048.95 21.37 049.95 21.15 050.95 20.93 051.95 20.70 052.95 20.48 053.95 20.26 054.95 20.04 055.95 19.81 056.95 19.59 057.95 19.37 058.95 19.15 059.95 18.92 060.95 18.70 061.95 18.48 062.95 18.26 063.95 18.03 064.95 17.81 065.95 17.59 066.95 17.36
23 Jun 2008 026.02 20.60 027.02 20.59 028.02 20.59 029.02 20.59 030.02 20.60 031.02 20.60 032.02 20.62 033.02 20.63 034.02 20.45 035.02 20.47 036.02 20.49 037.02 20.52 038.02 20.55 039.02 20.57 040.02 20.61 041.02 20.44 042.02 20.47 043.02 20.51 044.02 20.54 045.02 20.58 046.02 20.62 047.02 20.46 048.02 20.49 049.02 20.26 050.02 20.04 051.02 19.82 052.02 19.59 053.02 19.37 054.02 19.15 055.02 18.93 056.02 18.70 057.02 18.48 058.02 18.26 059.02 18.03 060.02 17.81 061.02 17.58 062.02 17.36 063.02 17.13 064.02 16.91 065.02 16.68 066.02 16.46 067.02 16.23 068.02 16.00
24 Jun 2008 027.09 19.07 028.09 19.08 029.09 19.10 030.09 19.11 031.09 19.13 032.09 18.96 033.09 18.98 034.09 19.01 035.09 19.04 036.09 19.06 037.09 19.10 038.09 18.93 039.09 18.96 040.09 19.00 041.09 19.03 042.09 19.07 043.09 19.11 044.09 18.95 045.09 18.99 046.09 19.03 047.09 19.07 048.09 19.11 049.09 18.95 050.09 18.76 051.09 18.54 052.09 18.31 053.09 18.09 054.09 17.86 055.09 17.64 056.09 17.41 057.09 17.19 058.09 16.96 059.09 16.73 060.09 16.51 061.09 16.28 062.09 16.05 063.09 15.82 064.09 15.59 065.09 15.36 066.09 15.13 067.09 14.90 068.09 14.67 069.09 14.43
25 Jun 2008 028.44 17.71 029.44 17.73 030.44 17.76 031.44 17.58 032.44 17.61 033.44 17.64 034.44 17.67 035.44 17.70 036.44 17.54 037.44 17.57 038.44 17.61 039.44 17.64 040.44 17.68 041.44 17.52 042.44 17.56 043.44 17.60 044.44 17.64 045.44 17.68 046.44 17.52 047.44 17.56 048.44 17.60 049.44 17.64 050.44 17.52 051.44 17.30 052.44 17.07 053.44 16.84 054.44 16.61 055.44 16.39 056.44 16.16 057.44 15.93 058.44 15.70 059.44 15.46 060.44 15.23 061.44 15.00 062.44 14.77 063.44 14.53 064.44 14.30 065.44 14.06 066.44 13.82 067.44 13.60 068.44 13.45 069.44 13.29 070.44 12.93
26 Jun 2008 029.50 16.35 030.50 16.18 031.50 16.21 032.50 16.24 033.50 16.27 034.50 16.10 035.50 16.14 036.50 16.17 037.50 16.21 038.50 16.04 039.50 16.08 040.50 16.12 041.50 16.16 042.50 15.99 043.50 16.03 044.50 16.07 045.50 16.11 046.50 16.15 047.50 15.99 048.50 16.03 049.50 16.07 050.50 16.11 051.50 16.00 052.50 15.77 053.50 15.53 054.50 15.30 055.50 15.07 056.50 14.83 057.50 14.60 058.50 14.43 059.50 14.13 060.50 13.91 061.50 13.75 062.50 13.59 063.50 13.43 064.50 13.07 065.50 12.91 066.50 12.75 067.50 12.59 068.50 12.43 069.50 12.26 070.50 11.90 071.50 11.74
27 Jun 2008 030.56 14.99 031.56 15.02 032.56 15.05 033.56 14.88 034.56 14.92 035.56 14.95 036.56 14.79 037.56 14.82 038.56 14.86 039.56 14.70 040.56 14.73 041.56 14.77 042.56 14.81 043.56 14.64 044.56 14.68 045.56 14.72 046.56 14.76 047.56 14.59 048.56 14.63 049.56 14.67 050.56 14.71 051.56 14.55 052.56 14.58 053.56 14.37 054.56 14.13 055.56 13.89 056.56 13.65 057.56 13.41 058.56 13.17 059.56 13.05 060.56 13.08 061.56 12.92 062.56 12.75 063.56 12.59 064.56 12.23 065.56 12.06 066.56 11.90 067.56 11.73 068.56 11.57 069.56 11.40 070.56 11.23 071.56 10.87 072.56 10.70
28 Jun 2008 031.62 13.58 032.62 13.62 033.62 13.45 034.62 13.48 035.62 13.32 036.62 13.35 037.62 13.39 038.62 13.22 039.62 13.25 040.62 13.09 041.62 13.12 042.62 13.16 043.62 13.00 044.62 13.03 045.62 13.07 046.62 13.10 047.62 12.94 048.62 12.97 049.62 13.01 050.62 12.84 051.62 12.88 052.62 12.91 053.62 12.92 054.62 12.67 055.62 12.43 056.62 12.18 057.62 11.93 058.62 11.68 059.62 11.43 060.62 11.18 061.62 11.22 062.62 11.25 063.62 11.28 064.62 11.31 065.62 11.14 066.62 10.77 067.62 10.61 068.62 10.44 069.62 10.27 070.62 10.10 071.62 09.92 072.62 09.75 073.62 09.58
29 Jun 2008 032.68 12.47 033.68 12.31 034.68 12.14 035.68 12.17 036.68 12.00 037.68 12.03 038.68 11.87 039.68 11.90 040.68 11.73 041.68 11.77 042.68 11.60 043.68 11.63 044.68 11.46 045.68 11.50 046.68 11.53 047.68 11.36 048.68 11.39 049.68 11.43 050.68 11.26 051.68 11.29 052.68 11.32 053.68 11.35 054.68 11.18 055.68 11.01 056.68 10.76 057.68 10.70 058.68 10.44 059.68 10.19 060.68 09.93 061.68 09.66 062.68 09.42 063.68 09.45 064.68 09.48 065.68 09.50 066.68 09.33 067.68 09.36 068.68 09.38 069.68 09.12 070.68 08.85 071.68 08.57 072.68 08.29 073.68 08.02 074.68 07.74
30 Jun 2008 033.73 11.67 034.73 11.50 035.73 11.33 036.73 11.16 037.73 10.99 038.73 10.82 039.73 10.65 040.73 10.68 041.73 10.51 042.73 10.34 043.73 10.37 044.73 10.20 045.73 10.23 046.73 10.06 047.73 10.09 048.73 09.92 049.73 09.95 050.73 09.97 051.73 09.80 052.73 09.83 053.73 09.66 054.73 09.68 055.73 09.71 056.73 09.54 057.73 09.34 058.73 09.08 059.73 08.81 060.73 08.54 061.73 08.27 062.73 08.00 063.73 07.73 064.73 07.74 065.73 07.76 066.73 07.78 067.73 07.61 068.73 07.63 069.73 07.65 070.73 07.58 071.73 07.30 072.73 07.01 073.73 06.72 074.73 06.44 075.73 06.15
01 Jul 2008 034.79 10.48 035.79 10.23 036.79 10.19 037.79 10.11 038.79 09.94 039.79 09.76 040.79 09.59 041.79 09.42 042.79 09.25 043.79 09.07 044.79 08.90 045.79 08.72 046.79 08.75 047.79 08.58 048.79 08.40 049.79 08.43 050.79 08.25 051.79 08.27 052.79 08.10 053.79 08.12 054.79 07.95 055.79 07.97 056.79 07.79 057.79 07.71 058.79 07.44 059.79 07.16 060.79 06.89 061.79 06.61 062.79 06.33 063.79 06.05 064.79 05.77 065.79 05.78 066.79 05.79 067.79 05.81 068.79 05.63 069.79 05.65 070.79 05.66 071.79 63.15 072.79 63.15 073.79 63.15 074.79 63.15 075.79 63.15 076.79 63.15
02 Jul 2008 035.84 08.59 036.84 08.34 037.84 08.28 038.84 08.22 039.84 07.97 040.84 07.91 041.84 07.84 042.84 07.78 043.84 07.72 044.84 07.65 045.84 07.39 046.84 07.32 047.84 07.25 048.84 07.18 049.84 07.11 050.84 06.97 051.84 06.79 052.84 06.81 053.84 06.63 054.84 06.45 055.84 06.47 056.84 06.29 057.84 06.10 058.84 05.82 059.84 05.53 060.84 05.45 061.84 05.16 062.84 04.88 063.84 04.59 064.84 63.44 065.84 63.44 066.84 63.44 067.84 63.44 068.84 63.44 069.84 63.44 070.84 63.44 071.84 63.44 072.84 63.44 073.84 63.44 074.84 63.44 075.84 63.44 076.84 63.44 077.84 63.44
03 Jul 2008 037.13 06.95 038.13 06.77 039.13 06.59 040.13 06.41 041.13 06.23 042.13 06.05 043.13 05.87 044.13 05.70 045.13 05.51 046.13 05.35 047.13 05.28 048.13 05.20 049.13 05.12 050.13 05.04 051.13 04.96 052.13 04.88 053.13 04.80 054.13 04.72 055.13 04.63 056.13 04.55 057.13 04.46 058.13 63.76 059.13 63.76 060.13 63.76 061.13 63.76 062.13 63.76 063.13 63.76 064.13 63.76 065.13 63.76 066.13 63.76 067.13 63.76 068.13 63.76 069.13 63.76 070.13 63.76 071.13 63.76 072.13 63.76 073.13 63.76 074.13 63.76 075.13 63.76 076.13 63.76 077.13 63.76 078.13 63.76
04 Jul 2008 038.18 05.89 039.18 05.71 040.18 05.52 041.18 05.34 042.18 05.15 043.18 04.97 044.18 04.79 045.18 04.60 046.18 04.42 047.18 04.23 048.18 04.04 049.18 03.86 050.18 03.67 051.18 64.12 052.18 64.12 053.18 64.12 054.18 64.12 055.18 64.12 056.18 64.12 057.18 64.12 058.18 64.12 059.18 64.12 060.18 64.12 061.18 64.12 062.18 64.12 063.18 64.12 064.18 64.12 065.18 64.12 066.18 64.12 067.18 64.12 068.18 64.12 069.18 64.12 070.18 64.12 071.18 64.12 072.18 64.12 073.18 64.12 074.18 64.12 075.18 64.12 076.18 64.12 077.18 64.12 078.18 64.12 079.18 64.12
05 Jul 2008 039.22 04.02 040.22 03.74 041.22 03.65 042.22 03.37 043.22 64.47 044.22 64.47 045.22 64.47 046.22 64.47 047.22 64.47 048.22 64.47 049.22 64.47 050.22 64.47 051.22 64.47 052.22 64.47 053.22 64.47 054.22 64.47 055.22 64.47 056.22 64.47 057.22 64.47 058.22 64.47 059.22 64.47 060.22 64.47 061.22 64.47 062.22 64.47 063.22 64.47 064.22 64.47 065.22 64.47 066.22 64.47 067.22 64.47 068.22 64.47 069.22 64.47 070.22 64.47 071.22 64.47 072.22 64.47 073.22 64.47 074.22 64.47 075.22 64.47 076.22 64.47 077.22 64.47 078.22 64.47 079.22 64.47 080.22 64.47
06 Jul 2008 040.26 64.85 041.26 64.85 042.26 64.85 043.26 64.85 044.26 64.85 045.26 64.85 046.26 64.85 047.26 64.85 048.26 64.85 049.26 64.85 050.26 64.85 051.26 64.85 052.26 64.85 053.26 64.85 054.26 64.85 055.26 64.85 056.26 64.85 057.26 64.85 058.26 64.85 059.26 64.85 060.26 64.85 061.26 64.85 062.26 64.85 063.26 64.85 064.26 64.85 065.26 64.85 066.26 64.85 067.26 64.85 068.26 64.85 069.26 64.85 070.26 64.85 071.26 64.85 072.26 64.85 073.26 64.85 074.26 64.85 075.26 64.85 076.26 64.85 077.26 64.85 078.26 64.85 079.26 64.85 080.26 64.85 081.26 64.85
07 Jul 2008 041.30 66.18 042.30 66.18 043.30 66.18 044.30 66.18 045.30 66.18 046.30 66.18 047.30 66.18 048.30 66.18 049.30 66.18 050.30 66.18 051.30 66.18 052.30 66.18 053.30 66.18 054.30 66.18 055.30 66.18 056.30 66.18 057.30 66.18 058.30 66.18 059.30 66.18 060.30 66.18 061.30 66.18 062.30 66.18 063.30 66.18 064.30 66.18 065.30 66.18 066.30 66.18 067.30 66.18 068.30 66.18 069.30 66.18 070.30 66.18 071.30 66.18 072.30 66.18 073.30 66.18 074.30 66.18 075.30 66.18 076.30 66.18 077.30 66.18 078.30 66.18 079.30 66.18 080.30 66.18 081.30 66.18 082.30 66.18
08 Jul 2008 042.33 61.53 043.33 61.53 044.33 61.53 045.33 61.53 046.33 61.53 047.33 61.53 048.33 61.53 049.33 61.53 050.33 61.53 051.33 61.53 052.33 61.53 053.33 61.53 054.33 61.53 055.33 61.53 056.33 61.53 057.33 61.53 058.33 61.53 059.33 61.53 060.33 61.53 061.33 61.53 062.33 61.53 063.33 61.53 064.33 61.53 065.33 61.53 066.33 61.53 067.33 61.53 068.33 61.53 069.33 61.53 070.33 61.53 071.33 61.53 072.33 61.53 073.33 61.53 074.33 61.53 075.33 61.53 076.33 61.53 077.33 61.53 078.33 61.53 079.33 61.53 080.33 61.53 081.33 61.53 082.33 61.53 083.33 61.53
09 Jul 2008 043.59 61.88 044.59 61.88 045.59 61.88 046.59 61.88 047.59 61.88 048.59 61.88 049.59 61.88 050.59 61.88 051.59 61.88 052.59 61.88 053.59 61.88 054.59 61.88 055.59 61.88 056.59 61.88 057.59 61.88 058.59 61.88 059.59 61.88 060.59 61.88 061.59 61.88 062.59 61.88 063.59 61.88 064.59 61.88 065.59 61.88 066.59 61.88 067.59 61.88 068.59 61.88 069.59 61.88 070.59 61.88 071.59 61.88 072.59 61.88 073.59 61.88 074.59 61.88 075.59 61.88 076.59 61.88 077.59 61.88 078.59 61.88 079.59 61.88 080.59 61.88 081.59 61.88 082.59 61.88 083.59 61.88 084.59 61.88 085.59 61.88
10 Jul 2008 044.61 62.01 045.61 62.01 046.61 62.01 047.61 62.01 048.61 62.01 049.61 62.01 050.61 62.01 051.61 62.01 052.61 62.01 053.61 62.01 054.61 62.01 055.61 62.01 056.61 62.01 057.61 62.01 058.61 62.01 059.61 62.01 060.61 62.01 061.61 62.01 062.61 62.01 063.61 62.01 064.61 62.01 065.61 62.01 066.61 62.01 067.61 62.01 068.61 62.01 069.61 62.01 070.61 62.01 071.61 62.01 072.61 62.01 073.61 62.01 074.61 62.01 075.61 62.01 076.61 62.01 077.61 62.01 078.61 62.01 079.61 62.01 080.61 62.01 081.61 62.01 082.61 62.01 083.61 62.01 084.61 62.01 085.61 62.01 086.61 62.01
11 Jul 2008 045.64 62.33 046.64 62.33 047.64 62.33 048.64 62.33 049.64 62.33 050.64 62.33 051.64 62.33 052.64 62.33 053.64 62.33 054.64 62.33 055.64 62.33 056.64 62.33 057.64 62.33 058.64 62.33 059.64 62.33 060.64 62.33 061.64 62.33 062.64 62.33 063.64 62.33 064.64 62.33 065.64 62.33 066.64 62.33 067.64 62.33 068.64 62.33 069.64 62.33 070.64 62.33 071.64 62.33 072.64 62.33 073.64 62.33 074.64 62.33 075.64 62.33 076.64 62.33 077.64 62.33 078.64 62.33 079.64 62.33 080.64 62.33 081.64 62.33 082.64 62.33 083.64 62.33 084.64 62.33 085.64 62.33 086.64 62.33 087.64 62.33
12 Jul 2008 046.66 62.42 047.66 62.42 048.66 62.42 049.66 62.42 050.66 62.42 051.66 62.42 052.66 62.42 053.66 62.42 054.66 62.42 055.66 62.42 056.66 62.42 057.66 62.42 058.66 62.42 059.66 62.42 060.66 62.42 061.66 62.42 062.66 62.42 063.66 62.42 064.66 62.42 065.66 62.42 066.66 62.42 067.66 62.42 068.66 62.42 069.66 62.42 070.66 62.42 071.66 62.42 072.66 62.42 073.66 62.42 074.66 62.42 075.66 62.42 076.66 62.42 077.66 62.42 078.66 62.42 079.66 62.42 080.66 62.42 081.66 62.42 082.66 62.42 083.66 62.42 084.66 62.42 085.66 62.42 086.66 62.42 087.66 62.42 088.66 62.42
13 Jul 2008 047.67 62.70 048.67 62.70 049.67 62.70 050.67 62.70 051.67 62.70 052.67 62.70 053.67 62.70 054.67 62.70 055.67 62.70 056.67 62.70 057.67 62.70 058.67 62.70 059.67 62.70 060.67 62.70 061.67 62.70 062.67 62.70 063.67 62.70 064.67 62.70 065.67 62.70 066.67 62.70 067.67 62.70 068.67 62.70 069.67 62.70 070.67 62.70 071.67 62.70 072.67 62.70 073.67 62.70 074.67 62.70 075.67 62.70 076.67 62.70 077.67 62.70 078.67 62.70 079.67 62.70 080.67 62.70 081.67 62.70 082.67 62.70 083.67 62.70 084.67 62.70 085.67 62.70 086.67 62.70 087.67 62.70 088.67 62.70 089.67 62.70
14 Jul 2008 048.89 62.75 049.89 62.75 050.89 62.75 051.89 62.75 052.89 62.75 053.89 62.75 054.89 62.75 055.89 62.75 056.89 62.75 057.89 62.75 058.89 62.75 059.89 62.75 060.89 62.75 061.89 62.75 062.89 62.75 063.89 62.75 064.89 62.75 065.89 62.75 066.89 62.75 067.89 62.75 068.89 62.75 069.89 62.75 070.89 62.75 071.89 62.75 072.89 62.75 073.89 62.75 074.89 62.75 075.89 62.75 076.89 62.75 077.89 62.75 078.89 62.75 079.89 62.75 080.89 62.75 081.89 62.75 082.89 62.75 083.89 62.75 084.89 62.75 085.89 62.75 086.89 62.75 087.89 62.75 088.89 62.75 089.89 62.75 090.89 62.75
15 Jul 2008 049.90 62.77 050.90 62.77 051.90 62.77 052.90 62.77 053.90 62.77 054.90 62.77 055.90 62.77 056.90 62.77 057.90 62.77 058.90 62.77 059.90 62.77 060.90 62.77 061.90 62.77 062.90 62.77 063.90 62.77 064.90 62.77 065.90 62.77 066.90 62.77 067.90 62.77 068.90 62.77 069.90 62.77 070.90 62.77 071.90 62.55 072.90 62.51 073.90 62.46 074.90 62.22 075.90 62.17 076.90 62.13 077.90 61.88 078.90 61.84 079.90 61.79 080.90 61.75 081.90 61.51 082.90 61.46 083.90 61.42 084.90 61.37 085.90 61.33 086.90 61.29 087.90 61.04 088.90 61.00 089.90 60.95 090.90 60.91 091.90 60.87
16 Jul 2008 050.90 62.77 051.90 62.77 052.90 62.77 053.90 62.77 054.90 62.77 055.90 62.77 056.90 62.77 057.90 62.77 058.90 62.77 059.90 62.59 060.90 62.34 061.90 62.09 062.90 62.05 063.90 61.80 064.90 61.55 065.90 61.51 066.90 61.26 067.90 61.22 068.90 60.97 069.90 60.93 070.90 60.68 071.90 60.64 072.90 60.40 073.90 60.35 074.90 60.31 075.90 60.06 076.90 60.02 077.90 59.98 078.90 59.73 079.90 59.69 080.90 59.65 081.90 59.60 082.90 59.36 083.90 59.31 084.90 59.27 085.90 59.22 086.90 59.18 087.90 59.13 088.90 59.09 089.90 58.84 090.90 58.80 091.90 58.75 092.90 58.71
17 Jul 2008 051.90 62.63 052.90 62.38 053.90 62.13 054.90 61.89 055.90 61.64 056.90 61.40 057.90 61.15 058.90 60.91 059.90 60.66 060.90 60.42 061.90 60.17 062.90 59.93 063.90 59.88 064.90 59.64 065.90 59.40 066.90 59.35 067.90 59.11 068.90 59.07 069.90 58.82 070.90 58.78 071.90 58.53 072.90 58.49 073.90 58.25 074.90 58.20 075.90 58.16 076.90 57.92 077.90 57.87 078.90 57.83 079.90 57.78 080.90 57.54 081.90 57.49 082.90 57.45 083.90 57.40 084.90 57.35 085.90 57.11 086.90 57.06 087.90 57.01 088.90 56.96 089.90 56.92 090.90 56.87 091.90 56.82 092.90 56.77 093.90 56.52
18 Jul 2008 053.09 60.42 054.09 60.17 055.09 59.93 056.09 59.69 057.09 59.44 058.09 59.20 059.09 58.96 060.09 58.71 061.09 58.47 062.09 58.23 063.09 57.98 064.09 57.94 065.09 57.70 066.09 57.45 067.09 57.41 068.09 57.17 069.09 56.92 070.09 56.88 071.09 56.63 072.09 56.59 073.09 56.54 074.09 56.30 075.09 56.25 076.09 56.01 077.09 55.96 078.09 55.92 079.09 55.87 080.09 55.62 081.09 55.58 082.09 55.53 083.09 55.48 084.09 55.43 085.09 55.18 086.09 55.13 087.09 55.08 088.09 55.03 089.09 54.98 090.09 54.92 091.09 54.87 092.09 54.82 093.09 54.76 094.09 54.51 095.09 54.25
19 Jul 2008 054.09 58.29 055.09 58.04 056.09 57.80 057.09 57.56 058.09 57.32 059.09 57.07 060.09 56.83 061.09 56.59 062.09 56.34 063.09 56.10 064.09 55.86 065.09 55.81 066.09 55.57 067.09 55.32 068.09 55.28 069.09 55.03 070.09 54.99 071.09 54.74 072.09 54.69 073.09 54.45 074.09 54.40 075.09 54.35 076.09 54.10 077.09 54.05 078.09 54.00 079.09 53.76 080.09 53.70 081.09 53.65 082.09 53.60 083.09 53.55 084.09 53.30 085.09 53.24 086.09 53.19 087.09 53.13 088.09 53.08 089.09 53.02 090.09 52.96 091.09 52.91 092.09 52.85 093.09 52.79 094.09 52.53 095.09 52.27 096.09 52.00
20 Jul 2008 055.08 56.18 056.08 55.94 057.08 55.70 058.08 55.45 059.08 55.21 060.08 54.97 061.08 54.72 062.08 54.48 063.08 54.23 064.08 53.99 065.08 53.94 066.08 53.69 067.08 53.45 068.08 53.40 069.08 53.15 070.08 52.90 071.08 52.85 072.08 52.80 073.08 52.55 074.08 52.50 075.08 52.25 076.08 52.20 077.08 52.14 078.08 51.89 079.08 51.83 080.08 51.78 081.08 51.72 082.08 51.67 083.08 51.41 084.08 51.35 085.08 51.29 086.08 51.23 087.08 51.17 088.08 51.11 089.08 51.05 090.08 50.98 091.08 50.92 092.08 50.86 093.08 50.79 094.08 50.52 095.08 50.26 096.08 50.19 097.08 49.92
21 Jul 2008 056.07 54.10 057.07 53.86 058.07 53.61 059.07 53.36 060.07 53.12 061.07 52.87 062.07 52.62 063.07 52.37 064.07 52.12 065.07 51.88 066.07 51.83 067.07 51.57 068.07 51.32 069.07 51.27 070.07 51.02 071.07 50.96 072.07 50.71 073.07 50.65 074.07 50.60 075.07 50.34 076.07 50.28 077.07 50.23 078.07 49.97 079.07 49.91 080.07 49.85 081.07 49.78 082.07 49.72 083.07 49.66 084.07 49.39 085.07 49.33 086.07 49.26 087.07 49.20 088.07 49.13 089.07 49.06 090.07 48.99 091.07 48.92 092.07 48.85 093.07 48.97 094.07 48.70 095.07 48.43 096.07 48.15 097.07 47.88
22 Jul 2008 057.22 51.99 058.22 51.74 059.22 51.49 060.22 51.24 061.22 50.99 062.22 50.73 063.22 50.48 064.22 50.23 065.22 49.97 066.22 49.92 067.22 49.66 068.22 49.41 069.22 49.35 070.22 49.09 071.22 49.03 072.22 48.77 073.22 48.71 074.22 48.65 075.22 48.39 076.22 48.32 077.22 48.26 078.22 48.19 079.22 47.92 080.22 47.86 081.22 47.79 082.22 47.72 083.22 47.65 084.22 47.58 085.22 47.51 086.22 47.43 087.22 47.36 088.22 47.28 089.22 47.21 090.22 47.13 091.22 47.05 092.22 46.97 093.22 46.89 094.22 46.61 095.22 46.33 096.22 46.05 097.22 45.77
23 Jul 2008 058.20 49.92 059.20 49.66 060.20 49.41 061.20 49.15 062.20 48.89 063.20 48.63 064.20 48.37 065.20 48.12 066.20 48.05 067.20 47.79 068.20 47.53 069.20 47.47 070.20 47.20 071.20 47.14 072.20 46.87 073.20 46.80 074.20 46.73 075.20 46.46 076.20 46.39 077.20 46.32 078.20 46.25 079.20 46.18 080.20 45.90 081.20 45.83 082.20 45.75 083.20 45.67 084.20 45.59 085.20 45.51 086.20 45.43 087.20 45.35 088.20 45.27 089.20 45.19 090.20 45.30 091.20 45.22 092.20 45.13 093.20 44.85 094.20 44.56 095.20 44.27 096.20 43.98 097.20 43.89 098.20 43.61
24 Jul 2008 059.18 47.84 060.18 47.57 061.18 47.31 062.18 47.05 063.18 46.78 064.18 46.52 065.18 46.25 066.18 46.18 067.18 45.92 068.18 45.65 069.18 45.58 070.18 45.30 071.18 45.23 072.18 44.96 073.18 44.88 074.18 44.81 075.18 44.53 076.18 44.45 077.18 44.37 078.18 44.29 079.18 44.21 080.18 44.13 081.18 44.05 082.18 43.97 083.18 43.88 084.18 43.80 085.18 43.71 086.18 43.62 087.18 43.53 088.18 43.45 089.18 43.36 090.18 43.27 091.18 43.17 092.18 43.08 093.18 42.99 094.18 42.70 095.18 42.40 096.18 42.11 097.18 41.82 098.18 41.52 099.18 41.23
25 Jul 2008 060.31 45.70 061.31 45.43 062.31 45.16 063.31 44.88 064.31 44.61 065.31 44.34 066.31 44.26 067.31 43.99 068.31 43.71 069.31 43.63 070.31 43.35 071.31 43.27 072.31 43.19 073.31 42.91 074.31 42.82 075.31 42.74 076.31 42.65 077.31 42.37 078.31 42.28 079.31 42.19 080.31 42.10 081.31 42.01 082.31 41.92 083.31 41.83 084.31 41.74 085.31 41.65 086.31 41.55 087.31 41.46 088.31 41.56 089.31 41.47 090.31 41.37 091.31 41.28 092.31 41.18 093.31 40.88 094.31 40.59 095.31 40.29 096.31 39.99 097.31 39.69 098.31 39.39 099.31 39.09 100.31 38.80
26 Jul 2008 061.28 43.57 062.28 43.29 063.28 43.01 064.28 42.73 065.28 42.45 066.28 42.37 067.28 42.08 068.28 41.80 069.28 41.71 070.28 41.43 071.28 41.34 072.28 41.25 073.28 40.96 074.28 40.87 075.28 40.78 076.28 40.69 077.28 40.59 078.28 40.50 079.28 40.41 080.28 40.31 081.28 40.21 082.28 40.12 083.28 40.02 084.28 39.92 085.28 39.83 086.28 39.73 087.28 39.63 088.28 39.53 089.28 39.43 090.28 39.53 091.28 39.43 092.28 39.13 093.28 38.83 094.28 38.53 095.28 38.23 096.28 37.93 097.28 37.63 098.28 37.33 099.28 37.03 100.28 36.73 101.28 36.43
27 Jul 2008 062.24 41.42 063.24 41.13 064.24 40.84 065.24 40.55 066.24 40.46 067.24 40.17 068.24 39.88 069.24 39.78 070.24 39.69 071.24 39.40 072.24 39.30 073.24 39.20 074.24 38.91 075.24 38.81 076.24 38.71 077.24 38.61 078.24 38.51 079.24 38.41 080.24 38.31 081.24 38.21 082.24 38.11 083.24 38.01 084.24 37.91 085.24 37.81 086.24 37.71 087.24 37.80 088.24 37.70 089.24 37.60 090.24 37.50 091.24 37.40 092.24 37.09 093.24 36.79 094.24 36.49 095.24 36.19 096.24 35.89 097.24 35.59 098.24 35.29 099.24 34.99 100.24 34.69 101.24 34.40 102.24 34.10
28 Jul 2008 063.36 39.18 064.36 38.89 065.36 38.59 066.36 38.49 067.36 38.20 068.36 38.10 069.36 37.80 070.36 37.70 071.36 37.40 072.36 37.30 073.36 37.19 074.36 37.09 075.36 36.99 076.36 36.69 077.36 36.58 078.36 36.48 079.36 36.38 080.36 36.27 081.36 36.17 082.36 36.27 083.36 36.16 084.36 36.06 085.36 35.96 086.36 35.85 087.36 35.75 088.36 35.65 089.36 35.75 090.36 35.64 091.36 35.54 092.36 35.24 093.36 34.94 094.36 34.64 095.36 34.34 096.36 33.85 097.36 33.55 098.36 33.25 099.36 32.96 100.36 32.66 101.36 32.37 102.36 32.08 103.36 31.78
29 Jul 2008 064.31 36.97 065.31 36.66 066.31 36.56 067.31 36.26 068.31 36.15 069.31 35.85 070.31 35.75 071.31 35.64 072.31 35.34 073.31 35.23 074.31 35.13 075.31 35.02 076.31 34.91 077.31 34.81 078.31 34.70 079.31 34.60 080.31 34.49 081.31 34.39 082.31 34.29 083.31 34.18 084.31 34.08 085.31 33.98 086.31 33.87 087.31 33.97 088.31 33.87 089.31 33.77 090.31 33.67 091.31 33.57 092.31 33.28 093.31 32.98 094.31 32.69 095.31 32.19 096.31 31.90 097.31 31.60 098.31 31.31 099.31 31.02 100.31 30.73 101.31 30.45 102.31 30.16 103.31 29.87 104.31 29.59
30 Jul 2008 065.27 34.73 066.27 34.62 067.27 34.32 068.27 34.21 069.27 33.90 070.27 33.80 071.27 33.69 072.27 33.58 073.27 33.28 074.27 33.17 075.27 33.06 076.27 32.96 077.27 32.85 078.27 32.75 079.27 32.65 080.27 32.54 081.27 32.44 082.27 32.34 083.27 32.24 084.27 32.14 085.27 32.24 086.27 32.14 087.27 32.04 088.27 31.94 089.27 31.85 090.27 31.75 091.27 31.66 092.27 31.17 093.27 30.71 094.27 30.45 095.27 30.18 096.27 29.92 097.27 29.72 098.27 29.44 099.27 29.16 100.27 28.87 101.27 28.59 102.27 28.31 103.27 28.04 104.27 27.76 105.27 27.48
31 Jul 2008 066.33 32.66 067.33 32.35 068.33 32.25 069.33 32.14 070.33 31.83 071.33 31.72 072.33 31.62 073.33 31.51 074.33 31.21 075.33 31.10 076.33 31.00 077.33 30.90 078.33 30.80 079.33 30.70 080.33 30.60 081.33 30.50 082.33 30.40 083.33 30.50 084.33 30.41 085.33 30.31 086.33 30.22 087.33 30.13 088.33 29.51 089.33 28.82 090.33 28.53 091.33 28.24 092.33 28.16 093.33 27.88 094.33 27.80 095.33 27.73 096.33 27.48 097.33 27.43 098.33 27.40 099.33 27.18 100.33 27.06 101.33 26.79 102.33 26.52 103.33 26.25 104.33 25.98 105.33 25.71
01 Aug 2008 067.28 31.25 068.28 30.94 069.28 30.83 070.28 30.53 071.28 30.43 072.28 30.32 073.28 30.22 074.28 30.12 075.28 30.02 076.28 29.72 077.28 29.62 078.28 29.53 079.28 29.43 080.28 29.34 081.28 29.25 082.28 29.35 083.28 29.19 084.28 28.47 085.28 27.76 086.28 27.40 087.28 27.32 088.28 27.24 089.28 27.16 090.28 27.08 091.28 26.80 092.28 26.52 093.28 26.25 094.28 26.11 095.28 26.11 096.28 25.93 097.28 25.96 098.28 25.82 099.28 25.70 100.28 25.80 101.28 25.70 102.28 25.43 103.28 24.97 104.28 24.71 105.28 24.46 106.28 24.20
02 Aug 2008 068.22 30.35 069.22 30.25 070.22 30.15 071.22 29.85 072.22 29.75 073.22 29.66 074.22 29.56 075.22 29.47 076.22 29.38 077.22 29.09 078.22 29.00 079.22 28.62 080.22 27.88 081.22 27.15 082.22 27.06 083.22 26.98 084.22 27.10 085.22 27.02 086.22 26.94 087.22 26.87 088.22 26.79 089.22 26.72 090.22 26.65 091.22 26.38 092.22 26.12 093.22 25.85 094.22 25.59 095.22 25.32 096.22 25.16 097.22 25.12 098.22 25.11 099.22 25.11 100.22 24.92 101.22 24.95 102.22 24.92 103.22 24.67 104.22 24.42 105.22 24.17 106.22 23.92 107.22 23.68
03 Aug 2008 069.28 29.81 070.28 29.71 071.28 29.42 072.28 29.33 073.28 29.25 074.28 28.99 075.28 28.23 076.28 27.48 077.28 27.31 078.28 27.03 079.28 26.95 080.28 26.88 081.28 26.80 082.28 26.73 083.28 26.65 084.28 26.58 085.28 26.52 086.28 26.45 087.28 26.38 088.28 26.32 089.28 26.26 090.28 26.39 091.28 26.13 092.28 25.88 093.28 25.42 094.28 25.16 095.28 24.91 096.28 24.66 097.28 24.63 098.28 24.51 099.28 24.60 100.28 24.51 101.28 24.42 102.28 24.55 103.28 24.48 104.28 24.28 105.28 24.04 106.28 23.80 107.28 23.56 108.28 23.32
04 Aug 2008 070.22 28.88 071.22 28.12 072.22 27.62 073.22 27.54 074.22 27.46 075.22 27.26 076.22 27.00 077.22 26.97 078.22 26.77 079.22 26.79 080.22 26.64 081.22 26.51 082.22 26.41 083.22 26.34 084.22 26.29 085.22 26.26 086.22 26.25 087.22 26.26 088.22 26.09 089.22 26.14 090.22 26.20 091.22 25.99 092.22 25.74 093.22 25.50 094.22 25.25 095.22 25.00 096.22 24.76 097.22 24.52 098.22 24.32 099.22 24.28 100.22 24.24 101.22 24.41 102.22 24.39 103.22 24.37 104.22 24.24 105.22 24.01 106.22 23.73 107.22 23.33 108.22 22.93 109.22 22.54
05 Aug 2008 071.15 27.07 072.15 26.86 073.15 26.67 074.15 26.51 075.15 26.58 076.15 26.47 077.15 26.40 078.15 26.35 079.15 26.32 080.15 26.11 081.15 26.13 082.15 26.16 083.15 26.02 084.15 26.08 085.15 25.97 086.15 26.06 087.15 25.97 088.15 25.89 089.15 26.02 090.15 25.96 091.15 25.91 092.15 25.86 093.15 25.64 094.15 25.40 095.15 25.17 096.15 24.93 097.15 24.69 098.15 24.46 099.15 24.33 100.15 24.33 101.15 24.13 102.15 24.14 103.15 24.15 104.15 23.76 105.15 23.38 106.15 22.99 107.15 22.81 108.15 22.44 109.15 22.06 110.15 21.89
06 Aug 2008 072.18 25.22 073.18 25.19 074.18 25.19 075.18 25.21 076.18 25.05 077.18 25.11 078.18 24.99 079.18 25.08 080.18 24.98 081.18 24.90 082.18 24.82 083.18 24.96 084.18 24.91 085.18 24.86 086.18 24.82 087.18 24.80 088.18 24.77 089.18 24.75 090.18 24.74 091.18 24.73 092.18 24.73 093.18 24.63 094.18 24.40 095.18 24.16 096.18 23.93 097.18 23.70 098.18 23.47 099.18 23.24 100.18 23.23 101.18 23.26 102.18 22.89 103.18 22.71 104.18 22.34 105.18 21.98 106.18 21.81 107.18 21.44 108.18 21.21 109.18 20.98 110.18 20.76 111.18 20.53
07 Aug 2008 073.11 23.32 074.11 23.23 075.11 23.15 076.11 23.08 077.11 23.23 078.11 23.18 079.11 23.14 080.11 23.11 081.11 23.08 082.11 23.06 083.11 23.05 084.11 23.04 085.11 23.04 086.11 23.04 087.11 23.05 088.11 23.06 089.11 23.07 090.11 23.09 091.11 23.11 092.11 23.13 093.11 22.95 094.11 22.92 095.11 22.69 096.11 22.46 097.11 22.24 098.11 22.01 099.11 21.79 100.11 21.56 101.11 21.34 102.11 21.11 103.11 20.89 104.11 20.67 105.11 20.44 106.11 20.22 107.11 20.00 108.11 19.77 109.11 19.55 110.11 19.33 111.11 19.11 112.11 18.88
08 Aug 2008 074.03 21.53 075.03 21.51 076.03 21.49 077.03 21.48 078.03 21.48 079.03 21.48 080.03 21.49 081.03 21.50 082.03 21.51 083.03 21.33 084.03 21.35 085.03 21.37 086.03 21.39 087.03 21.42 088.03 21.45 089.03 21.48 090.03 21.51 091.03 21.35 092.03 21.39 093.03 21.42 094.03 21.46 095.03 21.35 096.03 21.13 097.03 20.90 098.03 20.68 099.03 20.46 100.03 20.23 101.03 20.01 102.03 19.79 103.03 19.57 104.03 19.35 105.03 19.12 106.03 18.90 107.03 18.68 108.03 18.46 109.03 18.24 110.03 18.01 111.03 17.79 112.03 17.57 113.03 17.34
09 Aug 2008 075.05 19.82 076.05 19.84 077.05 19.86 078.05 19.88 079.05 19.90 080.05 19.93 081.05 19.96 082.05 19.79 083.05 19.83 084.05 19.86 085.05 19.90 086.05 19.94 087.05 19.98 088.05 19.82 089.05 19.86 090.05 19.90 091.05 19.95 092.05 19.99 093.05 19.84 094.05 19.88 095.05 19.93 096.05 19.85 097.05 19.62 098.05 19.40 099.05 19.18 100.05 18.96 101.05 18.74 102.05 18.52 103.05 18.29 104.05 18.07 105.05 17.85 106.05 17.63 107.05 17.40 108.05 17.18 109.05 16.96 110.05 16.73 111.05 16.51 112.05 16.28 113.05 16.06
10 Aug 2008 075.97 18.39 076.97 18.42 077.97 18.46 078.97 18.30 079.97 18.33 080.97 18.38 081.97 18.42 082.97 18.46 083.97 18.31 084.97 18.35 085.97 18.40 086.97 18.44 087.97 18.29 088.97 18.34 089.97 18.39 090.97 18.44 091.97 18.49 092.97 18.34 093.97 18.39 094.97 18.44 095.97 18.49 096.97 18.38 097.97 18.16 098.97 17.94 099.97 17.72 100.97 17.50 101.97 17.27 102.97 17.05 103.97 16.83 104.97 16.60 105.97 16.38 106.97 16.15 107.97 15.93 108.97 15.70 109.97 15.47 110.97 15.25 111.97 15.02 112.97 14.79 113.97 14.56
11 Aug 2008 076.89 16.89 077.89 16.93 078.89 16.98 079.89 16.83 080.89 16.87 081.89 16.92 082.89 16.97 083.89 16.82 084.89 16.87 085.89 16.92 086.89 16.97 087.89 16.82 088.89 16.87 089.89 16.92 090.89 16.97 091.89 17.03 092.89 16.88 093.89 16.93 094.89 16.98 095.89 17.03 096.89 16.89 097.89 16.92 098.89 16.70 099.89 16.47 100.89 16.25 101.89 16.02 102.89 15.79 103.89 15.57 104.89 15.34 105.89 15.11 106.89 14.88 107.89 14.65 108.89 14.42 109.89 14.19 110.89 13.96 111.89 13.73 112.89 13.49 113.89 13.26 114.89 13.02
12 Aug 2008 077.88 15.47 078.88 15.52 079.88 15.37 080.88 15.42 081.88 15.47 082.88 15.52 083.88 15.37 084.88 15.42 085.88 15.47 086.88 15.53 087.88 15.38 088.88 15.43 089.88 15.48 090.88 15.53 091.88 15.39 092.88 15.44 093.88 15.49 094.88 15.54 095.88 15.40 096.88 15.45 097.88 15.50 098.88 15.42 099.88 15.20 100.88 14.97 101.88 14.74 102.88 14.51 103.88 14.28 104.88 14.05 105.88 13.81 106.88 13.58 107.88 13.34 108.88 13.11 109.88 12.87 110.88 12.63 111.88 12.39 112.88 12.15 113.88 11.91 114.88 11.73 115.88 11.42
13 Aug 2008 078.79 14.11 079.79 14.16 080.79 14.01 081.79 14.06 082.79 14.11 083.79 13.97 084.79 14.02 085.79 14.07 086.79 13.92 087.79 13.97 088.79 14.03 089.79 14.08 090.79 13.93 091.79 13.98 092.79 14.03 093.79 14.08 094.79 13.93 095.79 13.98 096.79 14.03 097.79 14.08 098.79 13.93 099.79 13.92 100.79 13.69 101.79 13.45 102.79 13.22 103.79 12.98 104.79 12.75 105.79 12.51 106.79 12.27 107.79 12.02 108.79 11.81 109.79 11.54 110.79 11.30 111.79 11.15 112.79 10.99 113.79 10.84 114.79 10.68 115.79 10.52 116.79 10.16
14 Aug 2008 079.77 12.76 080.77 12.61 081.77 12.66 082.77 12.71 083.77 12.56 084.77 12.62 085.77 12.67 086.77 12.52 087.77 12.57 088.77 12.62 089.77 12.47 090.77 12.52 091.77 12.57 092.77 12.62 093.77 12.47 094.77 12.51 095.77 12.56 096.77 12.41 097.77 12.46 098.77 12.51 099.77 12.55 100.77 12.36 101.77 12.12 102.77 11.87 103.77 11.63 104.77 11.39 105.77 11.14 106.77 10.89 107.77 10.91 108.77 10.76 109.77 10.60 110.77 10.24 111.77 10.08 112.77 09.92 113.77 09.76 114.77 09.60 115.77 09.44 116.77 09.28 117.77 09.12
15 Aug 2008 080.68 11.42 081.68 11.27 082.68 11.32 083.68 11.17 084.68 11.22 085.68 11.27 086.68 11.12 087.68 11.17 088.68 11.22 089.68 11.07 090.68 11.11 091.68 11.16 092.68 11.01 093.68 11.05 094.68 11.10 095.68 10.95 096.68 10.99 097.68 11.04 098.68 10.88 099.68 10.92 100.68 10.97 101.68 10.75 102.68 10.70 103.68 10.45 104.68 10.20 105.68 09.94 106.68 09.69 107.68 09.43 108.68 09.30 109.68 09.34 110.68 09.37 111.68 09.21 112.68 09.05 113.68 08.69 114.68 08.52 115.68 08.36 116.68 08.19 117.68 08.03 118.68 07.86
16 Aug 2008 081.58 10.12 082.58 09.97 083.58 10.01 084.58 09.86 085.58 09.91 086.58 09.75 087.58 09.80 088.58 09.84 089.58 09.69 090.58 09.73 091.58 09.58 092.58 09.62 093.58 09.67 094.58 09.51 095.58 09.55 096.58 09.59 097.58 09.43 098.58 09.48 099.58 09.48 100.58 09.36 101.58 09.37 102.58 09.31 103.58 09.05 104.58 08.79 105.58 08.53 106.58 08.26 107.58 07.99 108.58 07.73 109.58 07.69 110.58 07.73 111.58 07.76 112.58 07.79 113.58 07.63 114.58 07.66 115.58 07.49 116.58 07.32 117.58 07.04 118.58 06.75 119.58 06.46
17 Aug 2008 082.55 08.97 083.55 08.82 084.55 08.66 085.55 08.70 086.55 08.55 087.55 08.59 088.55 08.43 089.55 08.47 090.55 08.31 091.55 08.36 092.55 08.20 093.55 08.18 094.55 08.07 095.55 08.07 096.55 07.95 097.55 07.95 098.55 07.89 099.55 07.83 100.55 07.77 101.55 07.70 102.55 07.63 103.55 07.56 104.55 07.29 105.55 07.02 106.55 06.74 107.55 06.67 108.55 06.39 109.55 06.11 110.55 06.03 111.55 06.06 112.55 06.09 113.55 06.12 114.55 05.94 115.55 05.97 116.55 05.71 117.55 05.42 118.55 05.12 119.55 04.83 120.55 04.53
18 Aug 2008 083.44 07.82 084.44 07.57 085.44 07.52 086.44 07.47 087.44 07.21 088.44 07.16 089.44 07.10 090.44 06.84 091.44 06.78 092.44 06.72 093.44 06.66 094.44 06.60 095.44 06.53 096.44 06.46 097.44 06.39 098.44 06.32 099.44 06.25 100.44 06.18 101.44 06.10 102.44 06.03 103.44 05.95 104.44 05.87 105.44 05.78 106.44 05.50 107.44 05.22 108.44 04.93 109.44 04.64 110.44 04.43 111.44 04.46 112.44 04.48 113.44 04.51 114.44 04.33 115.44 04.35 116.44 04.38 117.44 61.63 118.44 61.63 119.44 61.63 120.44 61.63 121.44 61.63
19 Aug 2008 084.40 06.03 085.40 05.97 086.40 05.71 087.40 05.64 088.40 05.58 089.40 05.32 090.40 05.25 091.40 05.18 092.40 05.11 093.40 05.04 094.40 04.77 095.40 04.69 096.40 04.61 097.40 04.54 098.40 04.46 099.40 04.38 100.40 04.29 101.40 04.21 102.40 04.12 103.40 04.03 104.40 03.95 105.40 03.85 106.40 03.96 107.40 03.67 108.40 03.37 109.40 03.08 110.40 02.98 111.40 61.81 112.40 61.81 113.40 61.81 114.40 61.81 115.40 61.81 116.40 61.81 117.40 61.81 118.40 61.81 119.40 61.81 120.40 61.81 121.40 61.81 122.40 61.81
20 Aug 2008 085.29 04.61 086.29 04.44 087.29 04.27 088.29 04.10 089.29 03.93 090.29 03.76 091.29 03.59 092.29 03.41 093.29 03.24 094.29 03.07 095.29 02.92 096.29 02.84 097.29 02.75 105.29 61.92 106.29 61.92 107.29 61.92 108.29 61.92 109.29 61.92 110.29 61.92 111.29 61.92 112.29 61.92 113.29 61.92 114.29 61.92 115.29 61.92 116.29 61.92 117.29 61.92 118.29 61.92 119.29 61.92 120.29 61.92 121.29 61.92 122.29 61.92 123.29 61.92
21 Aug 2008 086.18 03.75 087.18 03.57 088.18 03.40 089.18 03.22 090.18 03.05 091.18 02.87 092.18 02.70 099.18 62.25 100.18 62.25 101.18 62.25 102.18 62.25 103.18 62.25 104.18 62.25 105.18 62.25 106.18 62.25 107.18 62.25 108.18 62.25 109.18 62.25 110.18 62.25 111.18 62.25 112.18 62.25 113.18 62.25 114.18 62.25 115.18 62.25 116.18 62.25 117.18 62.25 118.18 62.25 119.18 62.25 120.18 62.25 121.18 62.25 122.18 62.25 123.18 62.25 124.18 62.25
22 Aug 2008 092.11 62.34 093.11 62.34 094.11 62.34 095.11 62.34 096.11 62.34 097.11 62.34 098.11 62.34 099.11 62.34 100.11 62.34 101.11 62.34 102.11 62.34 103.11 62.34 104.11 62.34 105.11 62.34 106.11 62.34 107.11 62.34 108.11 62.34 109.11 62.34 110.11 62.34 111.11 62.34 112.11 62.34 113.11 62.34 114.11 62.34 115.11 62.34 116.11 62.34 117.11 62.34 118.11 62.34 119.11 62.34 120.11 62.34 121.11 62.34 122.11 62.34 123.11 62.34 124.11 62.34 125.11 62.34
23 Aug 2008 088.00 62.55 089.00 62.55 090.00 62.55 091.00 62.55 092.00 62.55 093.00 62.55 094.00 62.55 095.00 62.55 096.00 62.55 097.00 62.55 098.00 62.55 099.00 62.55 100.00 62.55 101.00 62.55 102.00 62.55 103.00 62.55 104.00 62.55 105.00 62.55 106.00 62.55 107.00 62.55 108.00 62.55 109.00 62.55 110.00 62.55 111.00 62.55 112.00 62.55 113.00 62.55 114.00 62.55 115.00 62.55 116.00 62.55 117.00 62.55 118.00 62.55 119.00 62.55 120.00 62.55 121.00 62.55 122.00 62.55 123.00 62.55 124.00 62.55 125.00 62.55 126.00 62.55
24 Aug 2008 089.13 54.96 090.13 54.96 091.13 54.96 092.13 54.96 093.13 54.96 094.13 54.96 095.13 54.96 096.13 54.96 097.13 54.96 098.13 54.96 099.13 54.96 100.13 54.96 101.13 54.96 102.13 54.96 103.13 54.96 104.13 54.96 105.13 54.96 106.13 54.96 107.13 54.96 108.13 54.96 109.13 54.96 110.13 54.96 111.13 54.96 112.13 54.96 113.13 54.96 114.13 54.96 115.13 54.96 116.13 54.96 117.13 54.96 118.13 54.96 119.13 54.96
25 Aug 2008 090.01 56.46 091.01 56.46 092.01 56.46 093.01 56.46 094.01 56.46 095.01 56.46 096.01 56.46 097.01 56.46 098.01 56.46 099.01 56.46 100.01 56.46 101.01 56.46 102.01 56.46 103.01 56.46 104.01 56.46 105.01 56.46 106.01 56.46 107.01 56.46 108.01 56.46 109.01 56.46 110.01 56.46 111.01 56.46 112.01 56.46 113.01 56.46 114.01 56.46 115.01 56.46 116.01 56.46 117.01 56.46 118.01 56.46 119.01 56.46 120.01 56.46
26 Aug 2008 090.89 59.82 091.89 59.82 092.89 59.82 093.89 59.82 094.89 59.82 095.89 59.82 096.89 59.82 097.89 59.82 098.89 59.82 099.89 59.82 100.89 59.82 101.89 59.82 102.89 59.82 103.89 59.82 104.89 59.82 105.89 59.82 106.89 59.82 107.89 59.82 108.89 59.82 109.89 59.82 110.89 59.82 111.89 59.82 112.89 59.82 113.89 59.82 114.89 59.82 115.89 59.82 116.89 59.82 117.89 59.82 118.89 59.82 119.89 59.82 120.89 59.82
27 Aug 2008 091.77 59.95 092.77 59.95 093.77 59.95 094.77 59.95 095.77 59.95 096.77 59.95 097.77 59.95 098.77 59.95 099.77 59.95 100.77 59.95 101.77 59.95 102.77 59.95 103.77 59.95 104.77 59.95 105.77 59.95 106.77 59.95 107.77 59.95 108.77 59.95 109.77 59.95 110.77 59.95 111.77 59.95 112.77 59.95 113.77 59.95 114.77 59.95 115.77 59.95 116.77 59.95 117.77 59.95 118.77 59.95 119.77 59.95 120.77 59.95 121.77 59.95
28 Aug 2008 092.64 60.30 093.64 60.30 094.64 60.30 095.64 60.30 096.64 60.30 097.64 60.30 098.64 60.30 099.64 60.30 100.64 60.30 101.64 60.30 102.64 60.30 103.64 60.30 104.64 60.30 105.64 60.30 106.64 60.30 107.64 60.30 108.64 60.30 109.64 60.30 110.64 60.30 111.64 60.30 112.64 60.30 113.64 60.30 114.64 60.30 115.64 60.30 116.64 60.30 117.64 60.30 118.64 60.30 119.64 60.30 120.64 60.30 121.64 60.30 122.64 60.30
29 Aug 2008 093.52 60.65 094.52 60.65 095.52 60.65 096.52 60.65 097.52 60.65 098.52 60.65 099.52 60.65 100.52 60.65 101.52 60.65 102.52 60.65 103.52 60.65 104.52 60.65 105.52 60.65 106.52 60.65 107.52 60.65 108.52 60.65 109.52 60.65 110.52 60.65 111.52 60.65 112.52 60.65 113.52 60.65 114.52 60.65 115.52 60.65 116.52 60.65 117.52 60.65 118.52 60.65 119.52 60.65 120.52 60.65 121.52 60.65 122.52 60.65 123.52 60.65
30 Aug 2008 094.39 60.80 095.39 60.80 096.39 60.80 097.39 60.80 098.39 60.80 099.39 60.80 100.39 60.80 101.39 60.80 102.39 60.80 103.39 60.80 104.39 60.80 105.39 60.80 106.39 60.80 107.39 60.80 108.39 60.80 109.39 60.80 110.39 60.80 111.39 60.80 112.39 60.80 113.39 60.80 114.39 60.80 115.39 60.80 116.39 60.80 117.39 60.80 118.39 60.80 119.39 60.80 120.39 60.80 121.39 60.80 122.39 60.80 123.39 60.80 124.39 60.80
31 Aug 2008 095.26 61.16 096.26 61.16 097.26 61.16 098.26 61.16 099.26 61.16 100.26 61.16 101.26 61.16 102.26 61.16 103.26 61.16 104.26 61.16 105.26 61.16 106.26 61.16 107.26 61.16 108.26 61.16 109.26 61.16 110.26 61.16 111.26 61.16 112.26 61.16 113.26 61.16 114.26 61.16 115.26 61.16 116.26 61.16 117.26 61.16 118.26 61.16 119.26 61.16 120.26 61.16 121.26 61.16 122.26 61.16 123.26 61.16 124.26 61.16 125.26 61.16
01 Sep 2008 096.13 61.51 097.13 61.51 098.13 61.51 099.13 61.51 100.13 61.51 101.13 61.51 102.13 61.51 103.13 61.51 104.13 61.51 105.13 61.51 106.13 61.51 107.13 61.51 108.13 61.51 109.13 61.51 110.13 61.51 111.13 61.51 112.13 61.51 113.13 61.51 114.13 61.51 115.13 61.51 116.13 61.51 117.13 61.51 118.13 61.51 119.13 61.51 120.13 61.51 121.13 61.51 122.13 61.51 123.13 61.51 124.13 61.51 125.13 61.51 126.13 61.51
02 Sep 2008 097.00 61.65 098.00 61.65 099.00 61.65 100.00 61.65 101.00 61.65 102.00 61.65 103.00 61.65 104.00 61.65 105.00 61.65 106.00 61.65 107.00 61.65 108.00 61.65 109.00 61.65 110.00 61.65 111.00 61.65 112.00 61.65 113.00 61.65 114.00 61.65 115.00 61.65 116.00 61.65 117.00 61.65 118.00 61.65 119.00 61.65 120.00 61.65 121.00 61.65 122.00 61.65 123.00 61.65 124.00 61.65 125.00 61.65 126.00 61.65 127.00 61.65
03 Sep 2008 097.87 61.99 098.87 61.99 099.87 61.99 100.87 61.99 101.87 61.99 102.87 61.99 103.87 61.99 104.87 61.99 105.87 61.99 106.87 61.99 107.87 61.99 108.87 61.99 109.87 61.99 110.87 61.99 111.87 61.99 112.87 61.99 113.87 61.99 114.87 61.99 115.87 61.99 116.87 61.99 117.87 61.99 118.87 61.99 119.87 61.99 120.87 61.99 121.87 61.99 122.87 61.99 123.87 61.99 124.87 61.78 125.87 61.74 126.87 61.70 127.87 61.65
04 Sep 2008 098.74 62.31 099.74 62.31 100.74 62.31 101.74 62.31 102.74 62.18 103.74 61.93 104.74 61.89 105.74 61.65 106.74 61.60 107.74 61.56 108.74 61.31 109.74 61.27 110.74 61.03 111.74 60.99 112.74 60.94 113.74 60.90 114.74 60.66 115.74 60.61 116.74 60.57 117.74 60.53 118.74 60.49 119.74 60.25 120.74 60.20 121.74 60.16 122.74 60.12 123.74 60.07 124.74 60.03 125.74 59.99 126.74 59.94 127.74 59.70 128.74 59.66
05 Sep 2008 099.60 60.93 100.60 60.68 101.60 60.44 102.60 60.39 103.60 60.15 104.60 59.91 105.60 59.86 106.60 59.82 107.60 59.58 108.60 59.53 109.60 59.29 110.60 59.25 111.60 59.21 112.60 58.96 113.60 58.92 114.60 58.88 115.60 58.63 116.60 58.59 117.60 58.55 118.60 58.50 119.60 58.46 120.60 58.41 121.60 58.17 122.60 58.12 123.60 58.08 124.60 58.03 125.60 57.99 126.60 57.94 127.60 57.89 128.60 57.85 129.60 57.60
06 Sep 2008 100.47 58.87 101.47 58.63 102.47 58.38 103.47 58.34 104.47 58.10 105.47 58.05 106.47 57.81 107.47 57.76 108.47 57.52 109.47 57.48 110.47 57.23 111.47 57.19 112.47 57.14 113.47 56.90 114.47 56.85 115.47 56.81 116.47 56.76 117.47 56.72 118.47 56.47 119.47 56.42 120.47 56.38 121.47 56.33 122.47 56.28 123.47 56.23 124.47 56.18 125.47 56.13 126.47 55.88 127.47 55.83 128.47 55.78 129.47 55.73 130.47 55.48
07 Sep 2008 101.34 56.79 102.34 56.54 103.34 56.30 104.34 56.25 105.34 56.01 106.34 55.96 107.34 55.72 108.34 55.67 109.34 55.42 110.34 55.38 111.34 55.33 112.34 55.08 113.34 55.04 114.34 54.99 115.34 54.74 116.34 54.69 117.34 54.64 118.34 54.59 119.34 54.54 120.34 54.29 121.34 54.24 122.34 54.18 123.34 54.13 124.34 54.08 125.34 54.02 126.34 53.97 127.34 53.91 128.34 53.86 129.34 53.80 130.34 53.54 131.34 53.28
08 Sep 2008 102.20 54.67 103.20 54.42 104.20 54.18 105.20 54.13 106.20 53.88 107.20 53.83 108.20 53.58 109.20 53.53 110.20 53.28 111.20 53.23 112.20 53.18 113.20 52.93 114.20 52.88 115.20 52.82 116.20 52.77 117.20 52.52 118.20 52.46 119.20 52.41 120.20 52.35 121.20 52.29 122.20 52.24 123.20 52.18 124.20 52.12 125.20 52.06 126.20 52.00 127.20 51.94 128.20 51.87 129.20 51.81 130.20 51.55 131.20 51.28 132.20 51.02
09 Sep 2008 103.06 52.52 104.06 52.27 105.06 52.01 106.06 51.96 107.06 51.71 108.06 51.66 109.06 51.40 110.06 51.35 111.06 51.29 112.06 51.04 113.06 50.98 114.06 50.92 115.06 50.66 116.06 50.61 117.06 50.55 118.06 50.49 119.06 50.43 120.06 50.36 121.06 50.10 122.06 50.04 123.06 49.97 124.06 49.91 125.06 49.84 126.06 49.78 127.06 49.71 128.06 49.64 129.06 49.57 130.06 49.50 131.06 49.43 132.06 49.16 133.06 48.89
10 Sep 2008 103.93 50.32 104.93 50.07 105.93 49.81 106.93 49.75 107.93 49.49 108.93 49.44 109.93 49.38 110.93 49.11 111.93 49.05 112.93 48.79 113.93 48.73 114.93 48.66 115.93 48.60 116.93 48.33 117.93 48.27 118.93 48.20 119.93 48.13 120.93 48.06 121.93 47.99 122.93 47.92 123.93 47.85 124.93 47.78 125.93 47.71 126.93 47.63 127.93 47.56 128.93 47.48 129.93 47.41 130.93 47.33 131.93 47.05 132.93 46.77 133.93 46.49
11 Sep 2008 104.79 48.09 105.79 47.83 106.79 47.76 107.79 47.50 108.79 47.43 109.79 47.17 110.79 47.10 111.79 46.83 112.79 46.76 113.79 46.69 114.79 46.42 115.79 46.35 116.79 46.28 117.79 46.21 118.79 46.14 119.79 45.86 120.79 45.79 121.79 45.71 122.79 45.63 123.79 45.56 124.79 45.48 125.79 45.40 126.79 45.32 127.79 45.24 128.79 45.16 129.79 45.27 130.79 45.19 131.79 44.91 132.79 44.62 133.79 44.34 134.79 44.05
12 Sep 2008 105.66 45.81 106.66 45.54 107.66 45.47 108.66 45.20 109.66 45.13 110.66 44.85 111.66 44.78 112.66 44.51 113.66 44.43 114.66 44.35 115.66 44.28 116.66 44.00 117.66 43.92 118.66 43.84 119.66 43.76 120.66 43.68 121.66 43.59 122.66 43.51 123.66 43.43 124.66 43.34 125.66 43.26 126.66 43.17 127.66 43.09 128.66 43.00 129.66 42.91 130.66 42.83 131.66 42.74 132.66 42.45 133.66 42.16 134.66 41.87 135.66 41.58
13 Sep 2008 106.52 43.50 107.52 43.22 108.52 43.14 109.52 42.86 110.52 42.78 111.52 42.50 112.52 42.42 113.52 42.34 114.52 42.06 115.52 41.97 116.52 41.89 117.52 41.80 118.52 41.52 119.52 41.43 120.52 41.34 121.52 41.26 122.52 41.17 123.52 41.08 124.52 40.99 125.52 40.90 126.52 40.81 127.52 40.72 128.52 40.63 129.52 40.54 130.52 40.45 131.52 40.55 132.52 40.46 133.52 40.17 134.52 39.88 135.52 39.58 136.52 39.29
14 Sep 2008 107.39 41.15 108.39 40.86 109.39 40.78 110.39 40.49 111.39 40.40 112.39 40.12 113.39 40.03 114.39 39.94 115.39 39.65 116.39 39.56 117.39 39.47 118.39 39.38 119.39 39.29 120.39 39.00 121.39 38.91 122.39 38.81 123.39 38.72 124.39 38.63 125.39 38.54 126.39 38.44 127.39 38.35 128.39 38.26 129.39 38.36 130.39 38.27 131.39 38.17 132.39 38.08 133.39 37.99 134.39 37.69 135.39 37.40 136.39 37.11 137.39 36.81
15 Sep 2008 108.25 38.77 109.25 38.48 110.25 38.39 111.25 38.09 112.25 38.00 113.25 37.71 114.25 30.91 115.25 30.32 116.25 29.94 117.25 29.57 118.25 29.00 119.25 28.64 120.25 28.09 121.25 27.74 122.25 36.66 123.25 36.37 124.25 36.28 125.25 36.18 126.25 36.09 127.25 36.19 128.25 36.10 129.25 36.00 130.25 35.91 131.25 35.81 132.25 35.72 133.25 35.63 134.25 35.53 135.25 35.24 136.25 34.95 137.25 34.66 138.25 34.37
16 Sep 2008 119.12 34.62 120.12 34.52 121.12 34.43 122.12 34.33 123.12 34.24 124.12 34.14 125.12 34.05 126.12 33.95 127.12 33.86 128.12 33.77 129.12 33.67
17 Sep 2008 119.98 32.22 120.98 32.13 121.98 32.03 122.98 31.94 123.98 31.85 124.98 31.55 125.98 31.46 126.98 31.37 127.98 31.28 128.98 31.19 129.98 31.10
18 Sep 2008 120.85 29.87 121.85 29.78 122.85 29.69 123.85 29.60 124.85 29.31 125.85 29.22 126.85 29.14 127.85 29.05 128.85 28.97 129.85 28.88 130.85 28.80
19 Sep 2008 121.72 27.79 122.72 27.70 123.72 27.42 124.72 27.34 125.72 27.25 126.72 27.17 127.72 26.98 128.72 26.61 129.72 26.45 130.72 26.10 131.72 25.96
20 Sep 2008 122.58 26.98 123.58 26.66 124.58 26.10 125.58 25.74 126.58 25.40 127.58 25.26 128.58 25.13 129.58 25.02 130.58 24.71 131.58 24.62 132.58 24.54
21 Sep 2008 123.45 25.01 124.45 24.81 125.45 24.74 126.45 24.68 127.45 24.61 128.45 24.35 129.45 24.29 130.45 24.22 131.45 24.16 132.45 24.11 133.45 24.05
22 Sep 2008 124.32 24.87 125.32 24.81 126.32 24.75 127.32 24.49 128.32 24.44 129.32 24.38 130.32 24.33 131.32 24.28 132.32 24.03 133.32 23.98 134.32 23.93
23 Sep 2008 125.19 24.95 126.19 24.90 127.19 24.65 128.19 24.61 129.19 24.56 130.19 24.31 131.19 24.27 132.19 24.22 133.19 24.18 134.19 24.14 135.19 23.90
24 Sep 2008 126.07 23.70 127.07 23.46 128.07 23.41 129.07 23.37 130.07 23.13 131.07 23.10 132.07 23.06 133.07 23.02 134.07 22.78 135.07 22.75 136.07 22.71
25 Sep 2008 126.94 21.51 127.94 21.47 128.94 21.44 129.94 21.20 130.94 21.17 131.94 21.13 132.94 20.90 133.94 20.87 134.94 20.84 135.94 20.81 136.94 20.58
26 Sep 2008 127.82 19.74 128.82 19.71 129.82 19.48 130.82 19.45 131.82 19.42 132.82 19.19 133.82 19.16 134.82 19.14 135.82 18.91 136.82 18.88 137.82 18.85
27 Sep 2008 128.69 18.14 129.69 18.11 130.69 17.88 131.69 17.86 132.69 17.63 133.69 17.60 134.69 17.58 135.69 17.35 136.69 17.32 137.69 17.30 138.69 17.27
28 Sep 2008 129.57 16.33 130.57 16.11 131.57 16.08 132.57 16.06 133.57 15.83 134.57 15.81 135.57 15.78 136.57 15.55 137.57 15.53 138.57 15.50 139.57 15.27
29 Sep 2008 130.45 14.76 131.45 14.54 132.45 14.51 133.45 14.28 134.45 14.26 135.45 14.23 136.45 14.00 137.45 13.97 138.45 13.94 139.45 13.91 140.45 13.68
30 Sep 2008 131.34 12.92 132.34 12.89 133.34 12.87 134.34 12.64 135.34 12.61 136.34 12.58 137.34 12.34 138.34 12.31 139.34 12.28 140.34 12.04 141.34 12.01
01 Oct 2008 132.22 11.25 133.22 11.22 134.22 11.19 135.22 10.95 136.22 10.92 137.22 10.88 138.22 10.65 139.22 10.61 140.22 10.57 141.22 10.33 142.22 10.29
02 Oct 2008 133.11 09.65 134.11 09.61 135.11 09.57 136.11 09.33 137.11 09.29 138.11 09.25 139.11 09.00 140.11 08.96 141.11 08.91 142.11 08.86 143.11 08.61
03 Oct 2008 134.00 08.07 135.00 08.02 136.00 07.97 137.00 07.73 138.00 07.68 139.00 07.62 140.00 07.37 141.00 07.32 142.00 07.26 143.00 07.20 144.00 07.14
04 Oct 2008 134.89 06.44 135.89 06.38 136.89 06.32 137.89 06.06 138.89 06.00 139.89 05.94 140.89 05.88 141.89 05.81 142.89 05.55 143.89 05.48 144.89 05.41
05 Oct 2008 135.78 04.74 136.78 04.67 137.78 04.60 138.78 04.53 139.78 04.29 140.78 04.19 141.78 04.16 142.78 04.04 143.78 04.03 144.78 03.88 145.78 03.90
06 Oct 2008 136.68 03.27 137.68 03.10 138.68 03.14 139.68 02.97 140.68 02.80 141.68 02.83 142.68 02.66 143.68 02.69
07 Oct 2008 147.58 61.24
08 Oct 2008 141.48 61.26 142.48 61.26 143.48 61.26 144.48 61.26 145.48 61.26 146.48 61.26 147.48 61.26 148.48 61.26
09 Oct 2008 139.38 61.28 140.38 61.28 141.38 61.28 142.38 61.28 143.38 61.28 144.38 61.28 145.38 61.28 146.38 61.28 147.38 61.28 148.38 61.28 149.38 61.28
10 Oct 2008 140.29 54.32 141.29 54.32 142.29 54.32 143.29 54.32 144.29 54.32 145.29 54.32 146.29 54.32 147.29 54.32 148.29 54.32 149.29 54.32 150.29 54.32
11 Oct 2008 141.20 54.36 142.20 54.36 143.20 54.36 144.20 54.36 145.20 54.36 146.20 54.36 147.20 54.36 148.20 54.36 149.20 54.36 150.20 54.36 151.20 54.36
12 Oct 2008 142.12 54.42 143.12 54.42 144.12 54.42 145.12 54.42 146.12 54.42 147.12 54.42 148.12 54.42 149.12 54.42 150.12 54.42 151.12 54.42 152.12 54.42
13 Oct 2008 143.04 56.17 144.04 56.17 145.04 56.17 146.04 56.17 147.04 56.17 148.04 56.17 149.04 56.17 150.04 56.17 151.04 56.17 152.04 56.17 153.04 56.17
14 Oct 2008 143.96 56.20 144.96 56.20 145.96 56.20 146.96 56.20 147.96 56.20 148.96 56.20 149.96 56.20 150.96 56.20 151.96 56.20 152.96 56.20 153.96 56.20
15 Oct 2008 144.88 58.63 145.88 58.63 146.88 58.63 147.88 58.63 148.88 58.63 149.88 58.63 150.88 58.63 151.88 58.63 152.88 58.63 153.88 58.63 154.88 58.63
16 Oct 2008 145.81 58.93 146.81 58.93 147.81 58.93 148.81 58.93 149.81 58.93 150.81 58.93 151.81 58.93 152.81 58.93 153.81 58.93 154.81 58.93 155.81 58.93
17 Oct 2008 146.74 59.03 147.74 59.03 148.74 59.03 149.74 59.03 150.74 59.03 151.74 59.03 152.74 59.03 153.74 59.03 154.74 59.03 155.74 59.03 156.74 59.03
18 Oct 2008 147.68 59.34 148.68 59.34 149.68 59.34 150.68 59.34 151.68 59.34 152.68 59.34 153.68 59.34 154.68 59.34 155.68 59.34 156.68 59.34 157.68 59.34
19 Oct 2008 148.61 59.46 149.61 59.46 150.61 59.46 151.61 59.46 152.61 59.46 153.61 59.46 154.61 59.46 155.61 59.46 156.61 59.46 157.61 59.46 158.61 59.46
20 Oct 2008 149.56 59.79 150.56 59.79 151.56 59.79 152.56 59.79 153.56 59.79 154.56 59.79 155.56 59.79 156.56 59.79 157.56 59.79 158.56 59.79 159.56 59.79
21 Oct 2008 150.50 59.93 151.50 59.93 152.50 59.93 153.50 59.93 154.50 59.93 155.50 59.93 156.50 59.93 157.50 59.93 158.50 59.93 159.50 59.93 160.50 59.93
22 Oct 2008 151.46 60.27 152.46 60.27 153.46 60.27 154.46 60.27 155.46 60.27 156.46 60.27 157.46 60.27 158.46 60.27 159.46 60.27 160.46 60.27 161.46 60.27
23 Oct 2008 152.41 60.62 153.41 60.62 154.41 60.62 155.41 60.62 156.41 60.62 157.41 60.62 158.41 60.62 159.41 60.62 160.41 60.62 161.41 60.62 162.41 60.62
24 Oct 2008 153.37 60.78 154.37 60.67 155.37 60.64 156.37 60.60 157.37 60.56 158.37 60.52 159.37 60.49 160.37 60.45 161.37 60.41 162.37 60.37 163.37 60.13
25 Oct 2008 154.33 59.07 155.33 58.84 156.33 58.80 157.33 58.76 158.33 58.72 159.33 58.67 160.33 58.63 161.33 58.59 162.33 58.55 163.33 58.51 164.33 58.27
26 Oct 2008 155.30 56.97 156.30 56.93 157.30 56.89 158.30 56.84 159.30 56.80 160.30 56.75 161.30 56.71 162.30 56.66 163.30 56.62 164.30 56.57 165.30 56.32
27 Oct 2008 156.27 55.00 157.27 54.95 158.27 54.90 159.27 54.85 160.27 54.80 161.27 54.75 162.27 54.70 163.27 54.65 164.27 54.60 165.27 54.54 166.27 54.29
28 Oct 2008 157.25 52.93 158.25 52.88 159.25 52.83 160.25 52.77 161.25 52.71 162.25 52.46 163.25 52.40 164.25 52.34 165.25 52.28 166.25 52.22 167.25 52.16
29 Oct 2008 158.23 50.58 159.23 50.52 160.23 50.46 161.23 50.40 162.23 50.33 163.23 50.27 164.23 50.20 165.23 50.14 166.23 50.07 167.23 50.00 168.23 49.93
30 Oct 2008 159.22 48.33 160.22 48.27 161.22 48.20 162.22 48.13 163.22 47.86 164.22 47.78 165.22 47.71 166.22 47.64 167.22 47.56 168.22 47.49 169.22 47.61
31 Oct 2008 160.21 45.80 161.21 45.72 162.21 45.64 163.21 45.57 164.21 45.49 165.21 45.41 166.21 45.33 167.21 45.25 168.21 45.17 169.21 45.09 170.21 45.01
01 Nov 2008 161.20 43.17 162.20 43.09 163.20 43.01 164.20 42.93 165.20 42.84 166.20 42.76 167.20 42.67 168.20 42.59 169.20 42.50 170.20 42.41 171.20 42.33
02 Nov 2008 162.20 40.48 163.20 40.40 164.20 40.31 165.20 40.22 166.20 39.93 167.20 39.84 168.20 39.75 169.20 39.66 170.20 39.57 171.20 39.48 172.20 39.39
03 Nov 2008 163.21 37.74 164.21 37.65 165.21 37.36 166.21 37.27 167.21 37.18 168.21 37.09 169.21 37.00 170.21 36.91 171.21 36.82 172.21 36.72 173.21 36.63
04 Nov 2008 164.22 34.98 165.22 34.69 166.22 34.60 167.22 34.50 168.22 34.41 169.22 34.32 170.22 34.03 171.22 33.94 172.22 33.85 173.22 33.76 174.22 33.67
05 Nov 2008 165.23 32.21 166.23 31.92 167.23 31.83 168.23 31.75 169.23 31.46 170.23 31.37 171.23 31.28 172.23 31.19 173.23 31.11 174.23 30.82 175.23 30.74
06 Nov 2008 166.25 29.48 167.25 29.19 168.25 29.11 169.25 28.82 170.25 28.74 171.25 28.65 172.25 28.37 173.25 28.29 174.25 28.21 175.25 28.13 176.25 28.05
07 Nov 2008 167.27 26.79 168.27 26.51 169.27 26.44 170.27 26.16 171.27 26.08 172.27 26.00 173.27 25.73 174.27 25.65 175.27 25.58 176.27 25.30 177.27 25.23
08 Nov 2008 168.30 24.18 169.30 23.91 170.30 23.84 171.30 23.57 172.30 23.50 173.30 23.43 174.30 23.16 175.30 22.95 176.30 22.70 177.30 22.47 178.30 22.24
09 Nov 2008 169.34 23.86 170.34 23.46 171.34 23.03 172.34 22.81 173.34 22.59 174.34 22.39 175.34 22.19 176.34 22.00 177.34 21.81 178.34 21.64 179.34 21.47
10 Nov 2008 180.00 21.32 170.37 22.82 171.37 22.65 172.37 22.48 173.37 22.32 174.37 22.17 175.37 21.83 176.37 21.69 177.37 21.56 178.37 21.43 179.37 21.32
11 Nov 2008 180.00 21.57 181.00 21.52 171.42 23.09 172.42 22.84 173.42 22.59 174.42 22.54 175.42 22.29 176.42 22.24 177.42 22.00 178.42 21.75 179.42 21.71
12 Nov 2008 180.00 21.21 181.00 21.17 182.00 20.93 172.46 22.44 173.46 22.40 174.46 22.15 175.46 21.91 176.46 21.87 177.46 21.63 178.46 21.58 179.46 21.34
13 Nov 2008 180.00 19.33 181.00 19.09 182.00 18.86 183.00 18.82 173.52 20.28 174.52 20.24 175.52 20.00 176.52 19.76 177.52 19.72 178.52 19.48 179.52 19.25
14 Nov 2008 180.00 17.30 181.00 17.07 182.00 17.03 183.00 16.80 184.00 16.76 174.57 18.18 175.57 17.95 176.57 17.91 177.57 17.68 178.57 17.44 179.57 17.40
15 Nov 2008 180.00 15.30 181.00 15.27 182.00 15.03 183.00 15.00 184.00 14.76 185.00 14.72 175.63 16.13 176.63 15.89 177.63 15.86 178.63 15.62 179.63 15.39
16 Nov 2008 180.00 13.58 181.00 13.34 182.00 13.31 183.00 13.07 184.00 13.03 185.00 12.79 186.00 12.75 176.70 14.16 177.70 13.92 178.70 13.89 179.70 13.65
17 Nov 2008 180.00 11.90 181.00 11.66 182.00 11.42 183.00 11.38 184.00 11.14 185.00 11.10 186.00 10.85 187.00 10.81 177.77 12.23 178.77 11.99 179.77 11.95
18 Nov 2008 180.00 10.33 181.00 10.08 182.00 09.84 183.00 09.80 184.00 09.55 185.00 09.30 186.00 09.26 187.00 09.07 188.00 08.96 178.84 10.41 179.84 10.16
19 Nov 2008 180.00 08.36 181.00 08.32 182.00 08.07 183.00 07.82 184.00 07.77 185.00 07.60 186.00 07.46 187.00 07.46 188.00 07.29 189.00 07.32 179.92 08.38
20 Nov 2008 181.01 06.65 182.01 06.48 183.01 06.31 184.01 06.35 185.01 06.18 186.01 06.01 187.01 06.04 188.01 05.87 189.01 05.70 190.01 05.73 191.01 05.56
21 Nov 2008 182.09 05.38 183.09 05.21 184.09 05.05 185.09 04.88 186.09 04.71 187.09 04.73 188.09 04.56 189.09 04.39 190.09 04.42 191.09 04.25 192.09 04.07
22 Nov 2008 183.19 03.90 184.19 03.73 185.19 03.56 186.19 03.38 187.19 03.21 188.19 03.04 189.19 02.86 190.19 02.89 191.19 02.72
23 Nov 2008 193.28 61.82 194.28 61.82
24 Nov 2008 187.38 61.63 188.38 61.63 189.38 61.63 190.38 61.63 191.38 61.63 192.38 61.63 193.38 61.63 194.38 61.63 195.38 61.63
25 Nov 2008 186.49 54.38 187.49 54.38 188.49 54.38 189.49 54.38 190.49 54.38 191.49 54.38 192.49 54.38 193.49 54.38 194.49 54.38 195.49 54.38 196.49 54.38
26 Nov 2008 187.59 54.33 188.59 54.33 189.59 54.33 190.59 54.33 191.59 54.33 192.59 54.33 193.59 54.33 194.59 54.33 195.59 54.33 196.59 54.33 197.59 54.33
27 Nov 2008 188.70 54.30 189.70 54.30 190.70 54.30 191.70 54.30 192.70 54.30 193.70 54.30 194.70 54.30 195.70 54.30 196.70 54.30 197.70 54.30 198.70 54.30
28 Nov 2008 189.82 54.27 190.82 54.27 191.82 54.27 192.82 54.27 193.82 54.27 194.82 54.27 195.82 54.27 196.82 54.27 197.82 54.27 198.82 54.27
29 Nov 2008 190.94 54.26 191.94 54.26 192.94 54.26 193.94 54.26 194.94 54.26 195.94 54.26 196.94 54.26 197.94 54.26 198.94 54.26 199.94 54.26 200.94 54.26
30 Nov 2008 192.06 56.06 193.06 56.06 194.06 56.06 195.06 56.06 196.06 56.06 197.06 56.06 198.06 56.06 199.06 56.06 200.06 56.06 201.06 56.06
01 Dec 2008 193.18 56.06 194.18 56.06 195.18 56.06 196.18 56.06 197.18 56.06 198.18 56.06 199.18 56.06 200.18 56.06 201.18 56.06 202.18 56.06
02 Dec 2008 194.31 58.06 195.31 58.06 196.31 58.06 197.31 58.06 198.31 58.06 199.31 58.06 200.31 58.06 201.31 58.06 202.31 58.06 203.31 58.06 204.31 58.06
03 Dec 2008 195.43 58.08 196.43 58.08 197.43 58.08 198.43 58.08 199.43 58.08 200.43 58.08 201.43 58.08 202.43 58.08 203.43 58.08 204.43 58.08 205.43 58.08
04 Dec 2008 196.57 58.11 197.57 58.11 198.57 58.11 199.57 58.11 200.57 58.11 201.57 58.11 202.57 58.11 203.57 58.11 204.57 58.11 205.57 58.11 206.57 58.11
05 Dec 2008 197.70 58.15 198.70 58.15 199.70 58.15 200.70 58.15 201.70 58.15 202.70 58.15 203.70 58.15 204.70 58.15 205.70 58.15 206.70 58.15 207.70 58.15
06 Dec 2008 198.84 58.40 199.84 58.40 200.84 58.40 201.84 58.40 202.84 58.40 203.84 58.40 204.84 58.40 205.84 58.40 206.84 58.40 207.84 58.40 208.84 58.40
07 Dec 2008 199.97 58.46 200.97 58.46 201.97 58.46 202.97 58.46 203.97 58.46 204.97 58.46 205.97 58.46 206.97 58.46 207.97 58.46 208.97 58.46 209.97 58.46
08 Dec 2008 201.11 58.53 202.11 58.53 203.11 58.53 204.11 58.53 205.11 58.53 206.11 58.53 207.11 58.53 208.11 58.53 209.11 58.53 210.11 58.53 211.11 58.53
09 Dec 2008 202.25 58.61 203.25 58.61 204.25 58.61 205.25 58.61 206.25 58.61 207.25 58.61 208.25 58.61 209.25 58.61 210.25 58.61 211.25 58.61 212.25 58.61
10 Dec 2008 203.40 58.90 204.40 58.90 205.40 58.90 206.40 58.90 207.40 58.90 208.40 58.90 209.40 58.90 210.40 58.90 211.40 58.90 212.40 58.90
11 Dec 2008 204.54 59.00 205.54 59.00 206.54 59.00 207.54 59.00 208.54 59.00 209.54 59.00 210.54 59.00 211.54 59.00 212.54 59.00 213.54 59.00 214.54 59.00
12 Dec 2008 205.69 59.13 206.69 59.04 207.69 59.01 208.69 59.00 209.69 58.88 210.69 58.56 211.69 58.43 212.69 58.09 213.69 57.95 214.69 57.60 215.69 57.44
13 Dec 2008 206.83 57.23 207.83 57.28 208.83 57.13 209.83 57.17 210.83 56.83 211.83 56.64 212.83 56.35 213.83 56.11 214.83 55.88 215.83 55.62 216.83 55.38
14 Dec 2008 207.98 55.42 208.98 55.37 209.98 55.33 210.98 55.28 211.98 55.04 212.98 54.79 213.98 54.54 214.98 54.29 215.98 54.04 216.98 53.79 217.98 53.54
15 Dec 2008 209.12 53.37 210.12 53.32 211.12 53.26 212.12 53.21 213.12 53.16 214.12 52.90 215.12 52.64 216.12 52.39 217.12 52.13 218.12 51.87
16 Dec 2008 210.27 51.22 211.27 51.16 212.27 51.10 213.27 51.04 214.27 50.98 215.27 50.91 216.27 50.85 217.27 50.58 218.27 50.31 219.27 50.05 220.27 49.78
17 Dec 2008 211.42 48.98 212.42 48.91 213.42 48.64 214.42 48.57 215.42 48.50 216.42 48.43 217.42 48.55 218.42 48.48 219.42 48.20 220.42 47.92 221.42 47.65
18 Dec 2008 212.56 46.44 213.56 46.36 214.56 46.29 215.56 46.21 216.56 46.13 217.56 46.04 218.56 45.96 219.56 45.88 220.56 45.79 221.56 45.71 222.56 45.42
19 Dec 2008 213.71 43.80 214.71 43.72 215.71 43.63 216.71 43.55 217.71 43.46 218.71 43.37 219.71 43.28 220.71 43.19 221.71 43.10 222.71 43.01 223.71 42.92
20 Dec 2008 214.85 41.08 215.85 40.99 216.85 40.89 217.85 40.80 218.85 40.71 219.85 40.42 220.85 40.33 221.85 40.23 222.85 40.14 223.85 40.04 224.85 39.95
21 Dec 2008 216.00 38.28 217.00 38.19 218.00 38.09 219.00 37.80 220.00 37.70 221.00 37.61 222.00 37.51 223.00 37.42 224.00 37.32 225.00 37.23 226.00 37.13
22 Dec 2008 217.14 35.29 218.14 35.20 219.14 35.10 220.14 34.81 221.14 34.71 222.14 34.62 223.14 34.53 224.14 34.23 225.14 34.14 226.14 34.05 227.14 33.95
23 Dec 2008 218.28 32.61 219.28 32.32 220.28 32.23 221.28 32.14 222.28 31.85 223.28 31.76 224.28 31.67 225.28 31.38 226.28 31.29 227.28 31.20 228.28 31.11
24 Dec 2008 219.42 29.93 220.42 29.64 221.42 29.56 222.42 29.27 223.42 29.19 224.42 28.90 225.42 28.82 226.42 28.73 227.42 28.45 228.42 28.37 229.42 28.29
25 Dec 2008 220.56 27.27 221.56 26.98 222.56 26.90 223.56 26.62 224.56 26.54 225.56 26.27 226.56 26.19 227.56 25.91 228.56 25.84 229.56 25.56 230.56 25.49
26 Dec 2008 221.70 24.63 222.70 24.36 223.70 24.28 224.70 24.01 225.70 23.94 226.70 23.67 227.70 23.60 228.70 23.33 229.70 23.26 230.70 22.99 231.70 22.93
27 Dec 2008 222.83 23.23 223.83 22.97 224.83 22.70 225.83 22.64 226.83 22.37 227.83 22.18 228.83 21.78 229.83 21.58 230.83 21.39 231.83 21.21 232.83 21.04
28 Dec 2008 223.97 23.05 224.97 22.68 225.97 22.31 226.97 22.15 227.97 21.79 228.97 21.64 229.97 21.49 230.97 21.16 231.97 21.02 232.97 20.89 233.97 20.77