;;File created using SAA zone 5 
02 Jul 2007 097.85 05.19 098.85 05.13 099.85 05.25 100.85 05.37 101.85 05.29 102.85 05.39 103.85 05.50 104.85 05.39 105.85 05.48 106.85 05.56 107.85 05.44 108.85 05.51 109.85 05.58 110.85 05.65 111.85 05.50 112.85 05.56 113.85 05.61 114.85 05.65 115.85 05.49 116.85 05.53 117.85 05.56 118.85 05.59 119.85 05.62 120.85 05.44 121.85 05.46 122.85 05.47 123.85 05.48 124.85 05.49 125.85 05.49 126.85 05.50 127.85 05.29 128.85 05.29 129.85 05.28 130.85 05.27 131.85 05.25 132.85 05.24 133.85 05.22 134.85 05.19 135.85 05.17 136.85 05.14 137.85 04.91 138.85 04.87 139.85 04.84
03 Jul 2007 097.97 04.55 098.97 04.51 099.97 04.65 100.97 04.59 101.97 04.72 102.97 04.84 103.97 04.76 104.97 04.87 105.97 04.98 106.97 05.08 107.97 04.97 108.97 05.06 109.97 05.14 110.97 05.22 111.97 05.09 112.97 05.16 113.97 05.23 114.97 05.29 115.97 05.14 116.97 05.19 117.97 05.24 118.97 05.28 119.97 05.32 120.97 05.16 121.97 05.19 122.97 05.22 123.97 05.24 124.97 05.26 125.97 05.28 126.97 05.29 127.97 05.10 128.97 05.11 129.97 05.11 130.97 05.11 131.97 05.11 132.97 05.11 133.97 05.10 134.97 05.09 135.97 05.07 136.97 04.85 137.97 04.83 138.97 04.81 139.97 04.78
04 Jul 2007 098.06 03.96 099.06 03.89 100.06 03.85 101.06 04.00 102.06 04.14 103.06 04.28 104.06 04.21 105.06 04.34 106.06 04.46 107.06 04.37 108.06 04.48 109.06 04.58 110.06 04.68 111.06 04.57 112.06 04.66 113.06 04.74 114.06 04.82 115.06 04.70 116.06 04.76 117.06 04.83 118.06 04.89 119.06 04.94 120.06 05.00 121.06 04.84 122.06 04.89 123.06 04.93 124.06 04.97 125.06 05.00 126.06 05.03 127.06 04.85 128.06 04.88 129.06 04.89 130.06 04.91 131.06 04.92 132.06 04.93 133.06 04.94 134.06 04.94 135.06 04.94 136.06 04.94 137.06 04.73 138.06 04.72 139.06 04.71 140.06 04.69
05 Jul 2007 097.64 04.04 098.64 03.98 099.64 03.92 100.64 03.86 101.64 03.79 102.64 03.72 103.64 03.65 104.64 03.76 105.64 03.70 106.64 03.83 107.64 03.95 108.64 04.07 109.64 03.98 110.64 04.08 111.64 04.19 112.64 04.28 113.64 04.37 114.64 04.26 115.64 04.34 116.64 04.42 117.64 04.50 118.64 04.57 119.64 04.43 120.64 04.49 121.64 04.55 122.64 04.60 123.64 04.65 124.64 04.70 125.64 04.74 126.64 04.58 127.64 04.61 128.64 04.65 129.64 04.67 130.64 04.70 131.64 04.72 132.64 04.74 133.64 04.75 134.64 04.76 135.64 04.57 136.64 04.58 137.64 04.58 138.64 04.58 139.64 04.58
06 Jul 2007 097.70 03.92 098.70 03.88 099.70 03.82 100.70 03.77 101.70 03.71 102.70 03.65 103.70 03.59 104.70 03.52 105.70 03.45 106.70 03.38 107.70 03.30 108.70 03.29 109.70 03.41 110.70 03.52 111.70 03.64 112.70 03.54 113.70 03.64 114.70 03.74 115.70 03.83 116.70 03.92 117.70 03.80 118.70 03.88 119.70 03.96 120.70 04.03 121.70 04.10 122.70 04.16 123.70 04.22 124.70 04.08 125.70 04.13 126.70 04.18 127.70 04.22 128.70 04.26 129.70 04.30 130.70 04.33 131.70 04.37 132.70 04.39 133.70 04.42 134.70 04.24 135.70 04.26 136.70 04.27 137.70 04.29 138.70 04.29 139.70 04.30
07 Jul 2007 097.73 03.97 098.73 03.93 099.73 03.89 100.73 03.84 101.73 03.79 102.73 03.74 103.73 03.68 104.73 03.62 105.73 03.56 106.73 03.50 107.73 03.43 108.73 03.36 109.73 03.28 110.73 03.21 111.73 03.13 112.73 03.04 113.73 02.95 114.73 03.06 115.73 02.97 116.73 02.87 117.73 03.51 118.73 03.60 119.73 03.68 120.73 03.76 121.73 03.84 122.73 03.71 123.73 03.78 124.73 03.84 125.73 03.90 126.73 03.96 127.73 04.01 128.73 04.06 129.73 04.11 130.73 04.15 131.73 04.19 132.73 04.03 133.73 04.06 134.73 04.09 135.73 04.12 136.73 04.14 137.73 04.17 138.73 04.18
08 Jul 2007 097.73 04.02 098.73 03.99 099.73 03.95 100.73 03.91 101.73 03.87 102.73 03.82 103.73 03.77 104.73 03.72 105.73 03.67 106.73 03.61 107.73 03.55 108.73 03.48 109.73 03.42 110.73 03.35 111.73 03.27 112.73 03.39 113.73 03.31 114.73 03.23 115.73 03.14 116.73 03.17 117.73 03.26 118.73 03.36 119.73 03.45 120.73 03.33 121.73 03.42 122.73 03.50 123.73 03.57 124.73 03.64 125.73 03.71 126.73 03.77 127.73 03.83 128.73 03.89 129.73 03.75 130.73 03.80 131.73 03.84 132.73 03.89 133.73 03.93 134.73 03.97 135.73 04.00 136.73 04.03 137.73 04.06 138.73 04.09 139.73 04.11
09 Jul 2007 097.61 04.01 098.61 03.99 099.61 03.96 100.61 03.92 101.61 03.89 102.61 03.85 103.61 03.81 104.61 03.76 105.61 03.72 106.61 03.66 107.61 03.61 108.61 03.55 109.61 03.69 110.61 03.62 111.61 03.56 112.61 03.49 113.61 03.41 114.61 03.33 115.61 03.25 116.61 03.16 117.61 03.07 118.61 02.98 119.61 03.08 120.61 03.07 121.61 03.16 122.61 03.25 123.61 03.33 124.61 03.41 125.61 03.48 126.61 03.55 127.61 03.42 128.61 03.48 129.61 03.54 130.61 03.60 131.61 03.65 132.61 03.70 133.61 03.75 134.61 03.80 135.61 03.84 136.61 03.88 137.61 03.91 138.61 03.94 139.61 03.97
10 Jul 2007 097.67 04.15 098.67 04.13 099.67 04.10 100.67 04.08 101.67 04.05 102.67 04.01 103.67 03.98 104.67 03.94 105.67 03.89 106.67 04.05 107.67 04.00 108.67 03.95 109.67 03.89 110.67 03.83 111.67 03.77 112.67 03.70 113.67 03.63 114.67 03.55 115.67 03.68 116.67 03.59 117.67 03.51 118.67 03.42 119.67 03.32 120.67 03.23 121.67 03.12 122.67 03.22 123.67 03.11 124.67 03.17 125.67 03.24 126.67 03.32 127.67 03.39 128.67 03.46 129.67 03.52 130.67 03.59 131.67 03.65 132.67 03.70 133.67 03.75 134.67 03.80 135.67 03.85 136.67 03.89 137.67 03.94 138.67 03.97
11 Jul 2007 097.59 04.24 098.59 04.22 099.59 04.20 100.59 04.18 101.59 04.16 102.59 04.13 103.59 04.30 104.59 04.26 105.59 04.22 106.59 04.18 107.59 04.14 108.59 04.09 109.59 04.04 110.59 03.98 111.59 03.92 112.59 04.06 113.59 03.99 114.59 03.92 115.59 03.85 116.59 03.77 117.59 03.69 118.59 03.60 119.59 03.71 120.59 03.61 121.59 03.51 122.59 03.41 123.59 03.30 124.59 03.19 125.59 03.27 126.59 03.26 127.59 03.33 128.59 03.41 129.59 03.48 130.59 03.54 131.59 03.61 132.59 03.67 133.59 03.72 134.59 03.78 135.59 03.83 136.59 03.88 137.59 03.92 138.59 03.97 139.59 04.01
12 Jul 2007 097.50 04.35 098.50 04.34 099.50 04.52 100.50 04.50 101.50 04.48 102.50 04.46 103.50 04.43 104.50 04.40 105.50 04.37 106.50 04.33 107.50 04.29 108.50 04.24 109.50 04.39 110.50 04.34 111.50 04.29 112.50 04.23 113.50 04.16 114.50 04.10 115.50 04.02 116.50 04.15 117.50 04.07 118.50 03.98 119.50 03.89 120.50 03.80 121.50 03.90 122.50 03.80 123.50 03.69 124.50 03.58 125.50 03.46 126.50 03.54 127.50 03.41 128.50 03.40 129.50 03.48 130.50 03.55 131.50 03.61 132.50 03.68 133.50 03.74 134.50 03.79 135.50 03.85 136.50 03.90 137.50 03.95 138.50 04.00 139.50 04.04
13 Jul 2007 097.39 04.86 098.39 04.85 099.39 04.84 100.39 04.82 101.39 04.81 102.39 04.79 103.39 04.76 104.39 04.73 105.39 04.90 106.39 04.87 107.39 04.83 108.39 04.79 109.39 04.74 110.39 04.69 111.39 04.64 112.39 04.78 113.39 04.72 114.39 04.65 115.39 04.58 116.39 04.51 117.39 04.63 118.39 04.54 119.39 04.46 120.39 04.36 121.39 04.26 122.39 04.36 123.39 04.25 124.39 04.14 125.39 04.02 126.39 04.09 127.39 03.96 128.39 03.82 129.39 03.88 130.39 03.77 131.39 03.84 132.39 03.91 133.39 03.97 134.39 04.03 135.39 04.09 136.39 04.14 137.39 04.19 138.39 04.24
14 Jul 2007 097.04 05.04 098.04 05.03 099.04 05.02 100.04 05.01 101.04 05.00 102.04 05.18 103.04 05.16 104.04 05.13 105.04 05.10 106.04 05.07 107.04 05.03 108.04 04.99 109.04 05.15 110.04 05.10 111.04 05.05 112.04 05.00 113.04 04.94 114.04 05.07 115.04 05.00 116.04 04.93 117.04 04.85 118.04 04.97 119.04 04.88 120.04 04.78 121.04 04.69 122.04 04.78 123.04 04.67 124.04 04.56 125.04 04.63 126.04 04.51 127.04 04.37 128.04 04.23 129.04 04.28 130.04 04.13 131.04 04.16 132.04 04.01 133.04 04.08 134.04 04.14 135.04 04.20 136.04 04.26 137.04 04.31 138.04 04.36
15 Jul 2007 096.92 05.21 097.92 05.41 098.92 05.40 099.92 05.39 100.92 05.38 101.92 05.36 102.92 05.34 103.92 05.31 104.92 05.48 105.92 05.45 106.92 05.42 107.92 05.38 108.92 05.33 109.92 05.49 110.92 05.43 111.92 05.38 112.92 05.32 113.92 05.45 114.92 05.38 115.92 05.30 116.92 05.22 117.92 05.34 118.92 05.24 119.92 05.15 120.92 05.04 121.92 05.14 122.92 05.02 123.92 04.90 124.92 04.97 125.92 04.84 126.92 04.89 127.92 04.74 128.92 04.59 129.92 04.62 130.92 04.45 131.92 04.46 132.92 04.27 133.92 04.29 134.92 04.35 135.92 04.41 136.92 04.46 137.92 04.51 138.92 04.56
16 Jul 2007 096.77 05.60 097.77 05.60 098.77 05.59 099.77 05.58 100.77 05.76 101.77 05.75 102.77 05.72 103.77 05.70 104.77 05.67 105.77 05.84 106.77 05.80 107.77 05.76 108.77 05.71 109.77 05.66 110.77 05.81 111.77 05.75 112.77 05.68 113.77 05.81 114.77 05.74 115.77 05.66 116.77 05.58 117.77 05.68 118.77 05.59 119.77 05.48 120.77 05.57 121.77 05.46 122.77 05.54 123.77 05.41 124.77 05.27 125.77 05.32 126.77 05.17 127.77 05.21 128.77 05.03 129.77 05.05 130.77 04.87 131.77 04.87 132.77 04.66 133.77 04.63 134.77 04.60 135.77 04.59 136.77 04.64 137.77 04.70 138.77 04.75
17 Jul 2007 096.62 06.07 097.62 06.07 098.62 06.06 099.62 06.04 100.62 06.03 101.62 06.21 102.62 06.18 103.62 06.16 104.62 06.13 105.62 06.09 106.62 06.25 107.62 06.20 108.62 06.15 109.62 06.30 110.62 06.24 111.62 06.18 112.62 06.11 113.62 06.23 114.62 06.15 115.62 06.06 116.62 06.17 117.62 06.07 118.62 06.17 119.62 06.05 120.62 05.93 121.62 06.01 122.62 05.87 123.62 05.93 124.62 05.78 125.62 05.82 126.62 05.65 127.62 05.67 128.62 05.68 129.62 05.47 130.62 05.46 131.62 05.24 132.62 05.20 133.62 05.15 134.62 05.09 135.62 04.88 136.62 04.93 137.62 04.99 138.62 05.04
18 Jul 2007 096.45 06.38 097.45 06.57 098.45 06.56 099.45 06.54 100.45 06.52 101.45 06.50 102.45 06.67 103.45 06.64 104.45 06.60 105.45 06.76 106.45 06.71 107.45 06.66 108.45 06.61 109.45 06.74 110.45 06.68 111.45 06.61 112.45 06.73 113.45 06.64 114.45 06.75 115.45 06.66 116.45 06.55 117.45 06.64 118.45 06.52 119.45 06.60 120.45 06.46 121.45 06.52 122.45 06.36 123.45 06.40 124.45 06.43 125.45 06.25 126.45 06.25 127.45 06.25 128.45 06.03 129.45 06.00 130.45 05.96 131.45 05.90 132.45 05.63 133.45 05.54 134.45 05.43 135.45 05.43 136.45 05.49
19 Jul 2007 096.28 06.74 097.28 06.73 098.28 06.91 099.28 06.89 100.28 06.86 101.28 06.83 102.28 06.99 103.28 06.95 104.28 06.91 105.28 07.06 106.28 07.01 107.28 06.95 108.28 07.08 109.28 07.01 110.28 07.13 111.28 07.05 112.28 06.96 113.28 07.06 114.28 06.96 115.28 07.04 116.28 06.92 117.28 06.99 118.28 06.86 119.28 06.91 120.28 06.95 121.28 06.79 122.28 06.81 123.28 06.82 124.28 06.62 125.28 06.61 126.28 06.58 127.28 06.54 128.28 06.49 129.28 06.22 130.28 06.13 131.28 06.02 132.28 05.90 133.28 05.95 134.28 05.79 135.28 05.68 136.28 05.73
20 Jul 2007 096.10 07.21 097.10 07.19 098.10 07.36 099.10 07.33 100.10 07.29 101.10 07.45 102.10 07.41 103.10 07.36 104.10 07.50 105.10 07.44 106.10 07.57 107.10 07.50 108.10 07.42 109.10 07.54 110.10 07.44 111.10 07.54 112.10 07.43 113.10 07.52 114.10 07.39 115.10 07.46 116.10 07.52 117.10 07.36 118.10 07.40 119.10 07.43 120.10 07.24 121.10 07.24 122.10 07.23 123.10 07.21 124.10 07.17 125.10 06.91 126.10 06.84 127.10 06.75 128.10 06.64 129.10 06.72 130.10 06.56 131.10 06.39 132.10 06.19 133.10 06.17 134.10 06.01 135.10 06.06 136.10 06.11
21 Jul 2007 095.88 07.47 096.88 07.64 097.88 07.60 098.88 07.56 099.88 07.71 100.88 07.66 101.88 07.60 102.88 07.73 103.88 07.66 104.88 07.78 105.88 07.70 106.88 07.81 107.88 07.71 108.88 07.80 109.88 07.69 110.88 07.77 111.88 07.64 112.88 07.69 113.88 07.74 114.88 07.58 115.88 07.61 116.88 07.62 117.88 07.63 118.88 07.41 119.88 07.39 120.88 07.35 121.88 07.29 122.88 07.22 123.88 07.12 124.88 07.01 125.88 07.08 126.88 06.92 127.88 06.74 128.88 06.73 129.88 06.49 130.88 06.43 131.88 06.15 132.88 06.40 133.88 06.44 134.88 06.48
22 Jul 2007 095.68 07.63 096.68 07.78 097.68 07.73 098.68 07.87 099.68 07.80 100.68 07.93 101.68 07.86 102.68 07.77 103.68 07.88 104.68 07.78 105.68 07.87 106.68 07.96 107.68 07.84 108.68 07.90 109.68 07.76 110.68 07.81 111.68 07.85 112.68 07.87 113.68 07.68 114.68 07.68 115.68 07.67 116.68 07.64 117.68 07.60 118.68 07.53 119.68 07.45 120.68 07.36 121.68 07.24 122.68 07.09 123.68 07.13 124.68 06.94 125.68 06.92 126.68 06.67 127.68 06.59 128.68 06.47 129.68 06.45 130.68 06.50 131.68 06.54 132.68 06.58 133.68 06.62 134.68 06.65
23 Jul 2007 095.46 07.86 096.46 07.79 097.46 07.92 098.46 07.84 099.46 07.95 100.46 07.86 101.46 07.96 102.46 07.85 103.46 07.93 104.46 07.80 105.46 07.87 106.46 07.92 107.46 07.77 108.46 07.80 109.46 07.82 110.46 07.83 111.46 07.63 112.46 07.61 113.46 07.57 114.46 07.52 115.46 07.46 116.46 07.37 117.46 07.27 118.46 07.34 119.46 07.19 120.46 07.02 121.46 07.02 122.46 06.79 123.46 06.73 124.46 06.44 125.46 06.43 126.46 06.47 127.46 06.52 128.46 06.56 129.46 06.60 130.46 06.63 131.46 06.67 132.46 06.90 133.46 06.93 134.46 06.95
24 Jul 2007 095.24 07.73 096.24 07.84 097.24 07.74 098.24 07.84 099.24 07.73 100.24 07.80 101.24 07.67 102.24 07.73 103.24 07.78 104.24 07.62 105.24 07.65 106.24 07.67 107.24 07.67 108.24 07.46 109.24 07.44 110.24 07.40 111.24 07.35 112.24 07.27 113.24 07.18 114.24 07.07 115.24 07.14 116.24 06.99 117.24 06.81 118.24 06.80 119.24 06.57 120.24 06.51 121.24 06.21 122.24 06.40 123.24 06.45 124.24 06.49 125.24 06.53 126.24 06.57 127.24 06.60 128.24 06.63 129.24 06.86 130.24 06.89 131.24 06.91 132.24 06.93 133.24 06.95
25 Jul 2007 094.93 07.45 095.93 07.54 096.93 07.41 097.93 07.48 098.93 07.53 099.93 07.38 100.93 07.42 101.93 07.44 102.93 07.25 103.93 07.25 104.93 07.24 105.93 07.22 106.93 07.17 107.93 07.12 108.93 07.04 109.93 06.95 110.93 06.84 111.93 06.71 112.93 06.55 113.93 06.38 114.93 06.37 115.93 06.14 116.93 06.09 117.93 06.08 118.93 06.13 119.93 06.37 120.93 06.41 121.93 06.45 122.93 06.48 123.93 06.51 124.93 06.54 125.93 06.57 126.93 06.79 127.93 06.81 128.93 06.83 129.93 06.84 130.93 06.85 131.93 07.06 132.93 07.07
26 Jul 2007 094.70 07.08 095.70 06.93 096.70 06.97 097.70 06.80 098.70 06.83 099.70 06.84 100.70 06.83 101.70 06.62 102.70 06.59 103.70 06.55 104.70 06.49 105.70 06.42 106.70 06.32 107.70 06.22 108.70 06.09 109.70 05.94 110.70 05.77 111.70 05.70 112.70 05.75 113.70 05.79 114.70 05.84 115.70 05.88 116.70 05.92 117.70 06.16 118.70 06.19 119.70 06.22 120.70 06.25 121.70 06.28 122.70 06.30 123.70 06.32 124.70 06.54 125.70 06.55 126.70 06.56 127.70 06.57 128.70 06.57 129.70 06.77 130.70 06.77 131.70 06.76 132.70 06.75
27 Jul 2007 094.47 06.52 095.47 06.34 096.47 06.35 097.47 06.35 098.47 06.14 099.47 06.11 100.47 06.07 101.47 06.01 102.47 05.74 103.47 05.66 104.47 05.56 105.47 05.44 106.47 05.49 107.47 05.54 108.47 05.59 109.47 05.64 110.47 05.68 111.47 05.72 112.47 05.76 113.47 05.80 114.47 05.83 115.47 06.06 116.47 06.09 117.47 06.11 118.47 06.13 119.47 06.15 120.47 06.17 121.47 06.18 122.47 06.39 123.47 06.40 124.47 06.40 125.47 06.40 126.47 06.39 127.47 06.59 128.47 06.58 129.47 06.56 130.47 06.54 131.47 06.52 132.47 06.69
28 Jul 2007 094.23 05.57 095.23 05.56 096.23 05.53 097.23 05.30 098.23 05.25 099.23 05.19 100.23 04.91 101.23 04.94 102.23 05.00 103.23 05.05 104.23 05.30 105.23 05.34 106.23 05.39 107.23 05.43 108.23 05.46 109.23 05.50 110.23 05.53 111.23 05.56 112.23 05.59 113.23 05.61 114.23 05.83 115.23 05.85 116.23 05.86 117.23 05.88 118.23 05.88 119.23 05.89 120.23 05.89 121.23 06.09 122.23 06.09 123.23 06.08 124.23 06.07 125.23 06.05 126.23 06.23 127.23 06.21 128.23 06.18 129.23 06.15 130.23 06.32 131.23 06.28 132.23 06.24
29 Jul 2007 093.99 04.66 094.99 04.63 095.99 04.68 096.99 04.73 097.99 04.78 098.99 04.83 099.99 04.88 100.99 04.93 101.99 04.97 102.99 05.01 103.99 05.25 104.99 05.28 105.99 05.31 106.99 05.34 107.99 05.37 108.99 05.39 109.99 05.41 110.99 05.43 111.99 05.44 112.99 05.45 113.99 05.66 114.99 05.67 115.99 05.67 116.99 05.67 117.99 05.66 118.99 05.66 119.99 05.85 120.99 05.83 121.99 05.81 122.99 05.79 123.99 05.76 124.99 05.93 125.99 05.90 126.99 05.86 127.99 05.82 128.99 05.77 129.99 05.92 130.99 05.87 131.99 05.81
30 Jul 2007 093.74 04.54 094.74 04.59 095.74 04.64 096.74 04.68 097.74 04.72 098.74 04.76 099.74 04.80 100.74 04.84 101.74 04.87 102.74 04.90 103.74 05.12 104.74 05.14 105.74 05.17 106.74 05.18 107.74 05.20 108.74 05.21 109.74 05.22 110.74 05.22 111.74 05.23 112.74 05.42 113.74 05.42 114.74 05.41 115.74 05.40 116.74 05.39 117.74 05.37 118.74 05.35 119.74 05.52 120.74 05.50 121.74 05.46 122.74 05.43 123.74 05.39 124.74 05.54 125.74 05.50 126.74 05.44 127.74 05.39 128.74 05.32 129.74 05.46 130.74 05.39 131.74 05.31
31 Jul 2007 093.69 04.55 094.69 04.59 095.69 04.62 096.69 04.66 097.69 04.69 098.69 04.72 099.69 04.74 100.69 04.77 101.69 04.79 102.69 04.81 103.69 05.02 109.69 05.05 110.69 05.04 111.69 05.03 112.69 05.02 113.69 05.20 114.69 05.18 115.69 05.16 116.69 05.13 117.69 05.10 118.69 05.06 119.69 05.23 120.69 05.18 121.69 05.14 122.69 05.09 123.69 05.03
01 Aug 2007 093.39 04.50 094.39 04.53 095.39 04.56 096.39 04.58 097.39 04.60 098.39 04.62 099.39 04.64 100.39 04.65 101.39 04.66 102.39 04.67 103.39 04.67 104.39 04.88 105.39 04.87 106.39 04.87 107.39 04.86 108.39 04.85 109.39 04.84 110.39 04.82 111.39 04.80 112.39 04.77 113.39 04.75 114.39 04.92 115.39 04.88 116.39 04.84 117.39 04.80 118.39 04.76 119.39 04.71 120.39 04.85 121.39 04.80 122.39 04.73 123.39 04.67
02 Aug 2007 093.09 04.28 094.09 04.30 095.09 04.32 096.09 04.33 097.09 04.35 098.09 04.36 099.09 04.36 100.09 04.37 101.09 04.37 102.09 04.37 103.09 04.36 104.09 04.35 105.09 04.34 106.09 04.53 107.09 04.51 108.09 04.49 109.09 04.47 110.09 04.44 111.09 04.41 112.09 04.37 113.09 04.34 114.09 04.30 115.09 04.45 116.09 04.40 117.09 04.35 118.09 04.30 119.09 04.24 120.09 04.17 121.09 04.11 122.09 04.23 123.09 04.16
03 Aug 2007 092.79 04.23 093.79 04.25 094.79 04.26 095.79 04.26 096.79 04.27 097.79 04.27 098.79 04.27 099.79 04.26 100.79 04.26 101.79 04.25 102.79 04.23 103.79 04.22 104.79 04.20 105.79 04.18 106.79 04.15 107.79 04.32 108.79 04.29 109.79 04.25 110.79 04.21 121.79 03.75 122.79 03.66
04 Aug 2007 092.50 04.20 093.50 04.20 094.50 04.20 095.50 04.21 096.50 04.20 097.50 04.20 098.50 04.19 099.50 04.18 100.50 04.16 101.50 04.14 102.50 04.12 103.50 04.10 104.50 04.07 105.50 04.04 106.50 04.01 107.50 03.97 108.50 03.93 109.50 04.09 110.50 04.04 111.50 03.99 112.50 03.94 113.50 03.88 114.50 03.82 115.50 03.76 116.50 03.69 117.50 03.62 118.50 03.55 119.50 03.67 120.50 03.59 121.50 03.50 122.50 03.41
05 Aug 2007 092.20 04.11 093.20 04.11 094.20 04.10 095.20 04.10 096.20 04.09 097.20 04.08 098.20 04.06 099.20 04.04 100.20 04.02 101.20 04.00 102.20 03.97 103.20 03.94 104.20 03.91 105.20 03.87 106.20 03.83 107.20 03.79 108.20 03.74 109.20 03.69 110.20 03.64 111.20 03.58 112.20 03.73 113.20 03.66 114.20 03.60 115.20 03.53 116.20 03.46 117.20 03.38 118.20 03.30 119.20 03.22 120.20 03.13 121.20 03.04 122.20 03.14
06 Aug 2007 091.91 04.17 092.91 04.17 093.91 04.16 094.91 04.15 095.91 04.13 096.91 04.12 097.91 04.09 098.91 04.07 099.91 04.04 100.91 04.01 101.91 03.98 102.91 03.95 103.91 03.91 104.91 03.87 105.91 03.82 106.91 03.77 107.91 03.72 108.91 03.67 109.91 03.61 110.91 03.55 111.91 03.49 112.91 03.42 113.91 03.35 114.91 03.48 115.91 03.40 116.91 03.32 117.91 03.24 118.91 03.15 119.91 03.06 120.91 02.96 121.91 02.87
07 Aug 2007 091.62 04.20 092.62 04.19 093.62 04.18 094.62 04.16 095.62 04.14 096.62 04.12 097.62 04.09 098.62 04.07 099.62 04.03 100.62 04.00 101.62 03.96 102.62 03.92 103.62 03.88 104.62 03.84 105.62 03.79 106.62 03.73 107.62 03.68 108.62 03.62 109.62 03.56 110.62 03.50 111.62 03.43 112.62 03.36 113.62 03.29 114.62 03.21 115.62 03.13 116.62 03.05 117.62 02.96 118.62 03.07 119.62 02.98 120.62 02.88 121.62 02.78
08 Aug 2007 091.32 04.26 092.32 04.25 093.32 04.23 094.32 04.21 095.32 04.19 096.32 04.16 097.32 04.13 098.32 04.10 099.32 04.06 100.32 04.03 101.32 03.99 102.32 03.94 103.32 03.90 104.32 03.85 105.32 03.80 106.32 03.74 107.32 03.68 108.32 03.62 109.32 03.56 110.32 03.49 111.32 03.42 112.32 03.35 113.32 03.27 114.32 03.20 115.32 03.11 116.32 03.03 117.32 02.94 118.32 02.85 119.32 02.76 120.32 02.66 121.32 02.56
09 Aug 2007 091.03 04.52 092.03 04.50 093.03 04.48 094.03 04.46 095.03 04.43 096.03 04.40 097.03 04.37 098.03 04.34 099.03 04.30 100.03 04.26 101.03 04.22 102.03 04.17 103.03 04.12 104.03 04.07 105.03 04.02 106.03 03.96 107.03 03.90 108.03 03.84 109.03 03.77 110.03 03.70 111.03 03.63 112.03 03.56 113.03 03.48 114.03 03.40 115.03 03.32 116.03 03.23 117.03 03.15 118.03 03.05 119.03 02.96 120.03 02.86 121.03 02.76
10 Aug 2007 090.74 04.66 091.74 04.64 092.74 04.62 093.74 04.59 094.74 04.57 095.74 04.54 096.74 04.50 097.74 04.47 098.74 04.43 099.74 04.39 100.74 04.34 101.74 04.29 102.74 04.24 103.74 04.19 104.74 04.14 105.74 04.08 106.74 04.02 107.74 03.95 108.74 03.89 109.74 03.82 110.74 03.75 111.74 03.67 112.74 03.60 113.74 03.52 114.74 03.43 115.74 03.35 116.74 03.26 117.74 03.17 118.74 03.07 119.74 02.98 120.74 02.88
11 Aug 2007 100.45 04.50 101.45 04.46 102.45 04.41 103.45 04.35 104.45 04.30 105.45 04.24 106.45 04.18 107.45 04.11 108.45 04.05 109.45 03.98 110.45 03.91
12 Aug 2007 100.15 04.70 101.15 04.65 102.15 04.60 103.15 04.55 104.15 04.49 105.15 04.44 106.15 04.38 107.15 04.31 108.15 04.25 109.15 04.18 110.15 04.11
13 Aug 2007 099.86 04.98 100.86 04.93 101.86 04.88 102.86 04.83 103.86 04.78 104.86 04.72 105.86 04.66 106.86 04.60 107.86 04.54 108.86 04.47 109.86 04.40
14 Aug 2007 099.57 05.44 100.57 05.40 101.57 05.35 102.57 05.30 103.57 05.05 104.57 05.00 105.57 04.94 106.57 04.88 107.57 04.82 108.57 04.76 109.57 04.69
15 Aug 2007 099.27 05.80 100.27 05.76 101.27 05.71 102.27 05.67 103.27 05.62 104.27 05.57 105.27 05.52 106.27 05.46 107.27 05.21 108.27 05.15 109.27 05.08
16 Aug 2007 098.98 06.23 099.98 06.20 100.98 06.16 101.98 05.92 102.98 05.88 103.98 05.83 104.98 05.78 105.98 05.73 106.98 05.68 107.98 05.63 108.98 05.57
17 Aug 2007 098.68 06.60 099.68 06.57 100.68 06.54 101.68 06.50 102.68 06.47 103.68 06.43 104.68 06.39 105.68 06.14 106.68 06.10 107.68 06.05 108.68 06.00
18 Aug 2007 098.39 06.96 099.39 06.94 100.39 06.92 101.39 06.90 102.39 06.67 103.39 06.64 104.39 06.60 105.39 06.57 106.39 06.53 107.39 06.49 108.39 06.44
19 Aug 2007 098.09 07.24 099.09 07.23 100.09 07.22 101.09 07.01 102.09 06.99 103.09 06.97 104.09 06.95 105.09 06.92 106.09 06.69 107.09 06.66 108.09 06.63
20 Aug 2007 097.79 07.41 098.79 07.42 099.79 07.22 100.79 07.22 101.79 07.22 102.79 07.21 103.79 07.20 104.79 06.98 105.79 06.97 106.79 06.95 107.79 06.92
21 Aug 2007 097.49 07.45 098.49 07.47 099.49 07.29 100.49 07.31 101.49 07.32 102.49 07.33 103.49 07.14 104.49 07.14 105.49 07.13 106.49 07.13 107.49 06.92
22 Aug 2007 097.19 07.34 098.19 07.39 099.19 07.23 100.19 07.27 101.19 07.30 102.19 07.12 103.19 07.15 104.19 07.16 105.19 07.18 106.19 06.99 107.19 07.00
23 Aug 2007 096.88 06.97 097.88 06.84 098.88 06.91 099.88 06.96 100.88 06.82 101.88 06.86 102.88 06.91 103.88 06.74 104.88 06.78 105.88 06.81 106.88 06.83
24 Aug 2007 096.58 06.52 097.58 06.41 098.58 06.50 099.58 06.38 100.58 06.46 101.58 06.53 102.58 06.39 103.58 06.45 104.58 06.50 105.58 06.35 106.58 06.40
25 Aug 2007 096.27 05.84 097.27 05.95 098.27 05.87 099.27 05.97 100.27 06.07 101.27 05.97 102.27 06.05 103.27 06.13 104.27 06.01 105.27 06.08 106.27 06.15
26 Aug 2007 095.96 05.04 096.96 05.18 097.96 05.32 098.96 05.25 099.96 05.37 100.96 05.49 101.96 05.40 102.96 05.50 103.96 05.60 104.96 05.49 105.96 05.58
27 Aug 2007 095.64 04.49 096.64 04.46 097.64 04.62 098.64 04.57 099.64 04.71 100.64 04.85 101.64 04.78 102.64 04.90 103.64 05.02 104.64 04.93 105.64 03.18
28 Aug 2007 095.32 04.12 096.32 04.06 097.32 03.99 098.32 03.93 099.32 04.04 100.32 03.99 101.32 04.14 102.32 04.28 103.32 04.22 104.32 04.34 105.32 04.46
29 Aug 2007 095.00 04.17 096.00 04.12 097.00 04.07 098.00 04.01 099.00 03.95 100.00 03.89 101.00 03.82 102.00 03.75 103.00 03.68 104.00 03.76 105.00 03.90
30 Aug 2007 094.68 04.05 095.68 04.01 096.68 03.96 097.68 03.92 098.68 03.87 099.68 03.81 100.68 03.76 101.68 03.70 102.68 03.64 103.68 03.57 104.68 03.50
31 Aug 2007 094.35 04.08 095.35 04.05 096.35 04.02 097.35 03.98 098.35 03.94 099.35 03.89 100.35 03.85 101.35 03.80 102.35 03.74 103.35 03.69 104.35 03.63
01 Sep 2007 094.02 04.11 095.02 04.09 096.02 04.06 097.02 04.03 098.02 04.00 099.02 03.97 100.02 03.93 101.02 03.89 102.02 03.84 103.02 03.79 104.02 03.74
02 Sep 2007 093.69 04.08 094.69 04.07 095.69 04.05 096.69 04.03 097.69 04.00 098.69 03.97 099.69 03.94 100.69 03.91 101.69 03.87 102.69 03.83 103.69 03.79
03 Sep 2007 093.35 04.19 094.35 04.19 095.35 04.17 096.35 04.16 097.35 04.14 098.35 04.12 099.35 04.10 100.35 04.07 101.35 04.04 102.35 04.01 103.35 03.97
04 Sep 2007 093.01 04.26 094.01 04.26 095.01 04.25 096.01 04.24 097.01 04.23 098.01 04.21 099.01 04.20 100.01 04.18 101.01 04.15 102.01 04.12 103.01 04.09
05 Sep 2007 092.66 04.34 093.66 04.35 094.66 04.35 095.66 04.34 096.66 04.34 097.66 04.33 098.66 04.31 099.66 04.30 100.66 04.48 101.66 04.46 102.66 04.43
06 Sep 2007 092.31 04.63 093.31 04.63 094.31 04.64 095.31 04.64 096.31 04.64 097.31 04.63 098.31 04.62 099.31 04.61 100.31 04.60 101.31 04.58 102.31 04.56
07 Sep 2007 091.95 04.58 092.95 04.59 093.95 04.60 094.95 04.61 095.95 04.61 096.95 04.60 097.95 04.60 098.95 04.59 099.95 04.58 100.95 04.57 101.95 04.55
08 Sep 2007 091.59 04.55 092.59 04.56 093.59 04.57 094.59 04.58 095.59 04.58 096.59 04.58 097.59 04.58 098.59 04.57 099.59 04.56 100.59 04.55 101.59 04.53
09 Sep 2007 091.22 04.53 092.22 04.54 093.22 04.55 094.22 04.56 095.22 04.57 096.22 04.57 097.22 04.57 098.22 04.56 099.22 04.55 100.22 04.54 101.22 04.52
10 Sep 2007 090.84 04.60 091.84 04.61 092.84 04.62 093.84 04.63 094.84 04.64 095.84 04.64 096.84 04.63 097.84 04.63 098.84 04.62 099.84 04.61 100.84 04.59
11 Sep 2007 090.46 04.93 091.46 04.94 092.46 04.75 093.46 04.75 094.46 04.75 095.46 04.75 096.46 04.75 097.46 04.74 098.46 04.73 099.46 04.71 100.46 04.90
12 Sep 2007 090.07 04.92 091.07 04.93 092.07 04.93 093.07 04.93 094.07 04.93 095.07 04.93 096.07 04.92 097.07 04.91 098.07 04.89 099.07 04.87 100.07 04.85
08 Jan 2008 290.74 53.97 291.74 53.97 292.74 53.97 293.74 53.97 294.74 53.97 295.74 53.97 296.74 53.97 297.74 53.97 298.74 53.97 299.74 53.97 300.74 53.97
09 Jan 2008 290.33 53.72 291.33 53.72 292.33 53.72 293.33 53.72 294.33 53.72 295.33 53.72 296.33 53.72 297.33 53.72 298.33 53.72 299.33 53.72 300.33 53.72
10 Jan 2008 289.94 53.66 290.94 53.66 291.94 53.66 292.94 53.66 293.94 53.66 294.94 53.66 295.94 53.66 296.94 53.66 297.94 53.66 298.94 53.66 299.94 53.66
11 Jan 2008 289.55 53.61 290.55 53.61 291.55 53.61 292.55 53.61 293.55 53.61 294.55 53.61 295.55 53.61 296.55 53.61 297.55 53.61 298.55 53.61 299.55 53.61
12 Jan 2008 289.17 53.56 290.17 53.56 291.17 53.56 292.17 53.56 293.17 53.56 294.17 53.56 295.17 53.56 296.17 53.56 297.17 53.56 298.17 53.56 299.17 53.56
13 Jan 2008 288.80 53.51 289.80 53.51 290.80 53.51 291.80 53.51 292.80 53.51 293.80 53.51 294.80 53.51 295.80 53.51 296.80 53.51 297.80 53.51 298.80 53.51
14 Jan 2008 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47
15 Jan 2008 288.06 53.44 289.06 53.44 290.06 53.44 291.06 53.44 292.06 53.44 293.06 53.44 294.06 53.44 295.06 53.44 296.06 53.44 297.06 53.44 298.06 53.44
16 Jan 2008 287.70 53.41 288.70 53.41 289.70 53.41 290.70 53.41 291.70 53.41 292.70 53.41 293.70 53.41 294.70 53.41 295.70 53.41 296.70 53.41 297.70 53.41
17 Jan 2008 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40
18 Jan 2008 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19 295.00 53.19 296.00 53.19 297.00 53.19
19 Jan 2008 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40
20 Jan 2008 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42
21 Jan 2008 285.97 53.44 286.97 53.44 287.97 53.44 288.97 53.44 289.97 53.44 290.97 53.44 291.97 53.44 292.97 53.44 293.97 53.44 294.97 53.44 295.97 53.44
22 Jan 2008 285.63 53.48 286.63 53.48 287.63 53.48 288.63 53.48 289.63 53.48 290.63 53.48 291.63 53.48 292.63 53.48 293.63 53.48 294.63 53.48 295.63 53.48
23 Jan 2008 285.30 53.52 286.30 53.52 287.30 53.52 288.30 53.52 289.30 53.52 290.30 53.52 291.30 53.52 292.30 53.52 293.30 53.52 294.30 53.52 295.30 53.52
24 Jan 2008 284.97 53.57 285.97 53.57 286.97 53.57 287.97 53.57 288.97 53.57 289.97 53.57 290.97 53.57 291.97 53.57 292.97 53.57 293.97 53.57 294.97 53.57
25 Jan 2008 284.65 53.62 285.65 53.62 286.65 53.62 287.65 53.62 288.65 53.62 289.65 53.62 290.65 53.62 291.65 53.62 292.65 53.62 293.65 53.62 294.65 53.62
26 Jan 2008 284.32 53.67 285.32 53.67 286.32 53.67 287.32 53.67 288.32 53.67 289.32 53.67 290.32 53.67 291.32 53.67 292.32 53.67 293.32 53.67 294.32 53.67
27 Jan 2008 284.00 53.93 285.00 53.93 286.00 53.93 287.00 53.93 288.00 53.93 289.00 53.93 290.00 53.93 291.00 53.93 292.00 53.93 293.00 53.93 294.00 53.93
28 Jan 2008 283.68 53.98 284.68 53.98 285.68 53.98 286.68 53.98 287.68 53.98 288.68 53.98 289.68 53.98 290.68 53.98 291.68 53.98 292.68 53.98 293.68 53.98
29 Jan 2008 283.36 54.02 284.36 54.02 285.36 54.02 286.36 54.02 287.36 54.02 288.36 54.02 289.36 54.02 290.36 54.02 291.36 54.02 292.36 54.02 293.36 54.02
30 Jan 2008 283.05 54.05 284.05 54.05 285.05 54.05 286.05 54.05 287.05 54.05 288.05 54.05 289.05 54.05 290.05 54.05 291.05 54.05 292.05 54.05 293.05 54.05
31 Jan 2008 282.73 54.07 283.73 54.07 284.73 54.07 285.73 54.07 286.73 54.07 287.73 54.07 288.73 54.07 289.73 54.07 290.73 54.07 291.73 54.07 292.73 54.07
01 Feb 2008 282.42 54.07 283.42 54.07 284.42 54.07 285.42 54.07 286.42 54.07 287.42 54.07 288.42 54.07 289.42 54.07 290.42 54.07 291.42 54.07 292.42 54.07
02 Feb 2008 282.11 54.06 283.11 54.06 284.11 54.06 285.11 54.06 286.11 54.06 287.11 54.06 288.11 54.06 289.11 54.06 290.11 54.06 291.11 54.06 292.11 54.06
03 Feb 2008 281.80 54.03 282.80 54.03 283.80 54.03 284.80 54.03 285.80 54.03 286.80 54.03 287.80 54.03 288.80 54.03 289.80 54.03 290.80 54.03 291.80 54.03
04 Feb 2008 281.49 54.00 282.49 54.00 283.49 54.00 284.49 54.00 285.49 54.00 286.49 54.00 287.49 54.00 288.49 54.00 289.49 54.00 290.49 54.00 291.49 54.00
05 Feb 2008 281.18 53.95 282.18 53.95 283.18 53.95 284.18 53.95 285.18 53.95 286.18 53.95 287.18 53.95 288.18 53.95 289.18 53.95 290.18 53.95 291.18 53.95
06 Feb 2008 280.87 53.70 281.87 53.70 282.87 53.70 283.87 53.70 284.87 53.70 285.87 53.70 286.87 53.70 287.87 53.70 288.87 53.70 289.87 53.70 290.87 53.70
07 Feb 2008 270.56 53.64 271.56 53.64 272.56 53.64 273.56 53.64 274.56 53.64 275.56 53.64 276.56 53.64 277.56 53.64 278.56 53.64 279.56 53.64 280.56 53.64 281.56 53.64 282.56 53.64 283.56 53.64 284.56 53.64 285.56 53.64 286.56 53.64 287.56 53.64 288.56 53.64 289.56 53.64 290.56 53.64 291.56 53.64 292.56 53.64 293.56 53.64 294.56 53.64 295.56 53.64 296.56 53.64 297.56 53.64 298.56 53.64 299.56 53.64 300.56 53.64
08 Feb 2008 270.25 53.59 271.25 53.59 272.25 53.59 273.25 53.59 274.25 53.59 275.25 53.59 276.25 53.59 277.25 53.59 278.25 53.59 279.25 53.59 280.25 53.59 281.25 53.59 282.25 53.59 283.25 53.59 284.25 53.59 285.25 53.59 286.25 53.59 287.25 53.59 288.25 53.59 289.25 53.59 290.25 53.59 291.25 53.59 292.25 53.59 293.25 53.59 294.25 53.59 295.25 53.59 296.25 53.59 297.25 53.59 298.25 53.59 299.25 53.59 300.25 53.59
09 Feb 2008 269.94 53.54 270.94 53.54 271.94 53.54 272.94 53.54 273.94 53.54 274.94 53.54 275.94 53.54 276.94 53.54 277.94 53.54 278.94 53.54 279.94 53.54 280.94 53.54 281.94 53.54 282.94 53.54 283.94 53.54 284.94 53.54 285.94 53.54 286.94 53.54 287.94 53.54 288.94 53.54 289.94 53.54 290.94 53.54 291.94 53.54 292.94 53.54 293.94 53.54 294.94 53.54 295.94 53.54 296.94 53.54 297.94 53.54 298.94 53.54 299.94 53.54
10 Feb 2008 269.63 53.49 270.63 53.49 271.63 53.49 272.63 53.49 273.63 53.49 274.63 53.49 275.63 53.49 276.63 53.49 277.63 53.49 278.63 53.49 279.63 53.49 280.63 53.49 281.63 53.49 282.63 53.49 283.63 53.49 284.63 53.49 285.63 53.49 286.63 53.49 287.63 53.49 288.63 53.49 289.63 53.49 290.63 53.49 291.63 53.49 292.63 53.49 293.63 53.49 294.63 53.49 295.63 53.49 296.63 53.49 297.63 53.49 298.63 53.49 299.63 53.49
11 Feb 2008 269.32 53.46 270.32 53.46 271.32 53.46 272.32 53.46 273.32 53.46 274.32 53.46 275.32 53.46 276.32 53.46 277.32 53.46 278.32 53.46 279.32 53.46 280.32 53.46 281.32 53.46 282.32 53.46 283.32 53.46 284.32 53.46 285.32 53.46 286.32 53.46 287.32 53.46 288.32 53.46 289.32 53.46 290.32 53.46 291.32 53.46 292.32 53.46 293.32 53.46 294.32 53.46 295.32 53.46 296.32 53.46 297.32 53.46 298.32 53.46 299.32 53.46
12 Feb 2008 269.01 53.43 270.01 53.43 271.01 53.43 272.01 53.43 273.01 53.43 274.01 53.43 275.01 53.43 276.01 53.43 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43
13 Feb 2008 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41 285.70 53.41 286.70 53.41 287.70 53.41 288.70 53.41 289.70 53.41 290.70 53.41 291.70 53.41 292.70 53.41 293.70 53.41 294.70 53.41 295.70 53.41 296.70 53.41 297.70 53.41 298.70 53.41
14 Feb 2008 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40
15 Feb 2008 268.08 53.39 269.08 53.39 270.08 53.39 271.08 53.39 272.08 53.39 273.08 53.39 274.08 53.39 275.08 53.39 276.08 53.39 277.08 53.39 278.08 53.39 279.08 53.39 280.08 53.39 281.08 53.39 282.08 53.39 283.08 53.39 284.08 53.39 285.08 53.39 286.08 53.39 287.08 53.39 288.08 53.39 289.08 53.39 290.08 53.39 291.08 53.39 292.08 53.39 293.08 53.39 294.08 53.39 295.08 53.39 296.08 53.39 297.08 53.39 298.08 53.39
16 Feb 2008 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40
17 Feb 2008 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42
18 Feb 2008 266.88 53.45 267.88 53.45 268.88 53.45 269.88 53.45 270.88 53.45 271.88 53.45 272.88 53.45 273.88 53.45 274.88 53.45 275.88 53.45 276.88 53.45 277.88 53.45 278.88 53.45 279.88 53.45 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45 293.88 53.45 294.88 53.45 295.88 53.45 296.88 53.45 297.88 53.45 298.88 53.45 299.88 53.45 300.88 53.45 301.88 53.45 302.88 53.45 303.88 53.45 304.88 53.45
19 Feb 2008 266.51 53.49 267.51 53.49 268.51 53.49 269.51 53.49 270.51 53.49 271.51 53.49 272.51 53.49 273.51 53.49 274.51 53.49 275.51 53.49 276.51 53.49 277.51 53.49 278.51 53.49 279.51 53.49 280.51 53.49 281.51 53.49 282.51 53.49 283.51 53.49 284.51 53.49 285.51 53.49 286.51 53.49 287.51 53.49 288.51 53.49 289.51 53.49 290.51 53.49 291.51 53.49 292.51 53.49 293.51 53.49 294.51 53.49 295.51 53.49 296.51 53.49 297.51 53.49 298.51 53.49 299.51 53.49 300.51 53.49 301.51 53.49 302.51 53.49 303.51 53.49 304.51 53.49
20 Feb 2008 266.13 53.54 267.13 53.54 268.13 53.54 269.13 53.54 270.13 53.54 271.13 53.54 272.13 53.54 273.13 53.54 274.13 53.54 275.13 53.54 276.13 53.54 277.13 53.54 278.13 53.54 279.13 53.54 280.13 53.54 281.13 53.54 282.13 53.54 283.13 53.54 284.13 53.54 285.13 53.54 286.13 53.54 287.13 53.54 288.13 53.54 289.13 53.54 290.13 53.54 291.13 53.54 292.13 53.54 293.13 53.54 294.13 53.54 295.13 53.54 296.13 53.54 297.13 53.54 298.13 53.54 299.13 53.54 300.13 53.54 301.13 53.54 302.13 53.54 303.13 53.54 304.13 53.54
21 Feb 2008 265.74 53.59 266.74 53.59 267.74 53.59 268.74 53.59 269.74 53.59 270.74 53.59 271.74 53.59 272.74 53.59 273.74 53.59 274.74 53.59 275.74 53.59 276.74 53.59 277.74 53.59 278.74 53.59 279.74 53.59 280.74 53.59 281.74 53.59 282.74 53.59 283.74 53.59 284.74 53.59 285.74 53.59 286.74 53.59 287.74 53.59 288.74 53.59 289.74 53.59 290.74 53.59 291.74 53.59 292.74 53.59 293.74 53.59 294.74 53.59 295.74 53.59 296.74 53.59 297.74 53.59 298.74 53.59 299.74 53.59 300.74 53.59 301.74 53.59 302.74 53.59 303.74 53.59
22 Feb 2008 265.33 53.64 266.33 53.64 267.33 53.64 268.33 53.64 269.33 53.64 270.33 53.64 271.33 53.64 272.33 53.64 273.33 53.64 274.33 53.64 275.33 53.64 276.33 53.64 277.33 53.64 278.33 53.64 279.33 53.64 280.33 53.64 281.33 53.64 282.33 53.64 283.33 53.64 284.33 53.64 285.33 53.64 286.33 53.64 287.33 53.64 288.33 53.64 289.33 53.64 290.33 53.64 291.33 53.64 292.33 53.64 293.33 53.64 294.33 53.64 295.33 53.64 296.33 53.64 297.33 53.64 298.33 53.64 299.33 53.64 300.33 53.64 301.33 53.64 302.33 53.64 303.33 53.64
23 Feb 2008 264.92 53.70 265.92 53.70 266.92 53.70 267.92 53.70 268.92 53.70 269.92 53.70 270.92 53.70 271.92 53.70 272.92 53.70 273.92 53.70 274.92 53.70 275.92 53.70 276.92 53.70 277.92 53.70 278.92 53.70 279.92 53.70 280.92 53.70 281.92 53.70 282.92 53.70 283.92 53.70 284.92 53.70 285.92 53.70 286.92 53.70 287.92 53.70 288.92 53.70 289.92 53.70 290.92 53.70 291.92 53.70 292.92 53.70 293.92 53.70 294.92 53.70 295.92 53.70 296.92 53.70 297.92 53.70 298.92 53.70 299.92 53.70 300.92 53.70 301.92 53.70 302.92 53.70
24 Feb 2008 264.49 53.95 265.49 53.95 266.49 53.95 267.49 53.95 268.49 53.95 269.49 53.95 270.49 53.95 271.49 53.95 272.49 53.95 273.49 53.95 274.49 53.95 275.49 53.95 276.49 53.95 277.49 53.95 278.49 53.95 279.49 53.95 280.49 53.95 281.49 53.95 282.49 53.95 283.49 53.95 284.49 53.95 285.49 53.95 286.49 53.95 287.49 53.95 288.49 53.95 289.49 53.95 290.49 53.95 291.49 53.95 292.49 53.95 293.49 53.95 294.49 53.95 295.49 53.95 296.49 53.95 297.49 53.95 298.49 53.95 299.49 53.95 300.49 53.95 301.49 53.95 302.49 53.95 303.49 53.95
25 Feb 2008 264.06 53.99 265.06 53.99 266.06 53.99 267.06 53.99 268.06 53.99 269.06 53.99 270.06 53.99 271.06 53.99 272.06 53.99 273.06 53.99 274.06 53.99 275.06 53.99 276.06 53.99 277.06 53.99 278.06 53.99 279.06 53.99 280.06 53.99 281.06 53.99 282.06 53.99 283.06 53.99 284.06 53.99 285.06 53.99 286.06 53.99 287.06 53.99 288.06 53.99 289.06 53.99 290.06 53.99 291.06 53.99 292.06 53.99 293.06 53.99 294.06 53.99 295.06 53.99 296.06 53.99 297.06 53.99 298.06 53.99 299.06 53.99 300.06 53.99 301.06 53.99 302.06 53.99 303.06 53.99
26 Feb 2008 263.60 54.03 264.60 54.03 265.60 54.03 266.60 54.03 267.60 54.03 268.60 54.03 269.60 54.03 270.60 54.03 271.60 54.03 272.60 54.03 273.60 54.03 274.60 54.03 275.60 54.03 276.60 54.03 277.60 54.03 278.60 54.03 279.60 54.03 280.60 54.03 281.60 54.03 282.60 54.03 283.60 54.03 284.60 54.03 285.60 54.03 286.60 54.03 287.60 54.03 288.60 54.03 289.60 54.03 290.60 54.03 291.60 54.03 292.60 54.03 293.60 54.03 294.60 54.03 295.60 54.03 296.60 54.03 297.60 54.03 298.60 54.03 299.60 54.03 300.60 54.03 301.60 54.03 302.60 54.03
27 Feb 2008 263.15 54.06 264.15 54.06 265.15 54.06 266.15 54.06 267.15 54.06 268.15 54.06 269.15 54.06 270.15 54.06 271.15 54.06 272.15 54.06 273.15 54.06 274.15 54.06 275.15 54.06 276.15 54.06 277.15 54.06 278.15 54.06 279.15 54.06 280.15 54.06 281.15 54.06 282.15 54.06 283.15 54.06 284.15 54.06 285.15 54.06 286.15 54.06 287.15 54.06 288.15 54.06 289.15 54.06 290.15 54.06 291.15 54.06 292.15 54.06 293.15 54.06 294.15 54.06 295.15 54.06 296.15 54.06 297.15 54.06 298.15 54.06 299.15 54.06 300.15 54.06 301.15 54.06 302.15 54.06 303.15 54.06
28 Feb 2008 262.65 54.07 263.65 54.07 264.65 54.07 265.65 54.07 266.65 54.07 267.65 54.07 268.65 54.07 269.65 54.07 270.65 54.07 271.65 54.07 272.65 54.07 273.65 54.07 274.65 54.07 275.65 54.07 276.65 54.07 277.65 54.07 278.65 54.07 279.65 54.07 280.65 54.07 281.65 54.07 282.65 54.07 283.65 54.07 284.65 54.07 285.65 54.07 286.65 54.07 287.65 54.07 288.65 54.07 289.65 54.07 290.65 54.07 291.65 54.07 292.65 54.07 293.65 54.07 294.65 54.07 295.65 54.07 296.65 54.07 297.65 54.07 298.65 54.07 299.65 54.07 300.65 54.07 301.65 54.07 302.65 54.07
29 Feb 2008 262.14 54.07 263.14 54.07 264.14 54.07 265.14 54.07 266.14 54.07 267.14 54.07 268.14 54.07 269.14 54.07 270.14 54.07 271.14 54.07 272.14 54.07 273.14 54.07 274.14 54.07 275.14 54.07 276.14 54.07 277.14 54.07 278.14 54.07 279.14 54.07 280.14 54.07 281.14 54.07 282.14 54.07 283.14 54.07 284.14 54.07 285.14 54.07 286.14 54.07 287.14 54.07 288.14 54.07 289.14 54.07 290.14 54.07 291.14 54.07 292.14 54.07 293.14 54.07 294.14 54.07 295.14 54.07 296.14 54.07 297.14 54.07 298.14 54.07 299.14 54.07 300.14 54.07 301.14 54.07 302.14 54.07
01 Mar 2008 261.62 54.05 262.62 54.05 263.62 54.05 264.62 54.05 265.62 54.05 266.62 54.05 267.62 54.05 268.62 54.05 269.62 54.05 270.62 54.05 271.62 54.05 272.62 54.05 273.62 54.05 274.62 54.05 275.62 54.05 276.62 54.05 277.62 54.05 278.62 54.05 279.62 54.05 280.62 54.05 281.62 54.05 282.62 54.05 283.62 54.05 284.62 54.05 285.62 54.05 286.62 54.05 287.62 54.05 288.62 54.05 289.62 54.05 290.62 54.05 291.62 54.05 292.62 54.05 293.62 54.05 294.62 54.05 295.62 54.05 296.62 54.05 297.62 54.05 298.62 54.05 299.62 54.05 300.62 54.05 301.62 54.05 302.62 54.05 303.62 54.05
02 Mar 2008 261.07 54.02 262.07 54.02 263.07 54.02 264.07 54.02 265.07 54.02 266.07 54.02 267.07 54.02 268.07 54.02 269.07 54.02 270.07 54.02 271.07 54.02 272.07 54.02 273.07 54.02 274.07 54.02 275.07 54.02 276.07 54.02 277.07 54.02 278.07 54.02 279.07 54.02 280.07 54.02 281.07 54.02 282.07 54.02 283.07 54.02 284.07 54.02 285.07 54.02 286.07 54.02 287.07 54.02 288.07 54.02 289.07 54.02 290.07 54.02 291.07 54.02 292.07 54.02 293.07 54.02 294.07 54.02 295.07 54.02 296.07 54.02 297.07 54.02 298.07 54.02 299.07 54.02 300.07 54.02 301.07 54.02 302.07 54.02 303.07 54.02
03 Mar 2008 260.71 53.98 261.71 53.98 262.71 53.98 263.71 53.98 264.71 53.98 265.71 53.98 266.71 53.98 267.71 53.98 268.71 53.98 269.71 53.98 270.71 53.98 271.71 53.98 272.71 53.98 273.71 53.98 274.71 53.98 275.71 53.98 276.71 53.98 277.71 53.98 278.71 53.98 279.71 53.98 280.71 53.98 281.71 53.98 282.71 53.98 283.71 53.98 284.71 53.98 285.71 53.98 286.71 53.98 287.71 53.98 288.71 53.98 289.71 53.98 290.71 53.98 291.71 53.98 292.71 53.98 293.71 53.98 294.71 53.98 295.71 53.98 296.71 53.98 297.71 53.98 298.71 53.98 299.71 53.98 300.71 53.98 301.71 53.98 302.71 53.98
04 Mar 2008 260.14 53.93 261.14 53.93 262.14 53.93 263.14 53.93 264.14 53.93 265.14 53.93 266.14 53.93 267.14 53.93 268.14 53.93 269.14 53.93 270.14 53.93 271.14 53.93 272.14 53.93 273.14 53.93 274.14 53.93 275.14 53.93 276.14 53.93 277.14 53.93 278.14 53.93 279.14 53.93 280.14 53.93 281.14 53.93 282.14 53.93 283.14 53.93 284.14 53.93 285.14 53.93 286.14 53.93 287.14 53.93 288.14 53.93 289.14 53.93 290.14 53.93 291.14 53.93 292.14 53.93 293.14 53.93 294.14 53.93 295.14 53.93 296.14 53.93 297.14 53.93 298.14 53.93 299.14 53.93 300.14 53.93 301.14 53.93 302.14 53.93
05 Mar 2008 259.53 53.68 260.53 53.68 261.53 53.68 262.53 53.68 263.53 53.68 264.53 53.68 265.53 53.68 266.53 53.68 267.53 53.68 268.53 53.68 269.53 53.68 270.53 53.68 271.53 53.68 272.53 53.68 273.53 53.68 274.53 53.68 275.53 53.68 276.53 53.68 277.53 53.68 278.53 53.68 279.53 53.68 280.53 53.68 281.53 53.68 282.53 53.68 283.53 53.68 284.53 53.68 285.53 53.68 286.53 53.68 287.53 53.68 288.53 53.68 289.53 53.68 290.53 53.68 291.53 53.68 292.53 53.68 293.53 53.68 294.53 53.68 295.53 53.68 296.53 53.68 297.53 53.68 298.53 53.68 299.53 53.68 300.53 53.68
06 Mar 2008 258.90 53.62 259.90 53.62 260.90 53.62 261.90 53.62 262.90 53.62 263.90 53.62 264.90 53.62 265.90 53.62 266.90 53.62 267.90 53.62 268.90 53.62 269.90 53.62 270.90 53.62 271.90 53.62 272.90 53.62 273.90 53.62 274.90 53.62 275.90 53.62 276.90 53.62 277.90 53.62 278.90 53.62 279.90 53.62 280.90 53.62 281.90 53.62 282.90 53.62 283.90 53.62 284.90 53.62 285.90 53.62 286.90 53.62 287.90 53.62 288.90 53.62 289.90 53.62 290.90 53.62 291.90 53.62 292.90 53.62 293.90 53.62 294.90 53.62 295.90 53.62 296.90 53.62 297.90 53.62 298.90 53.62 299.90 53.62 300.90 53.62
07 Mar 2008 258.24 53.57 259.24 53.57 260.24 53.57 261.24 53.57 262.24 53.57 263.24 53.57 264.24 53.57 265.24 53.57 266.24 53.57 267.24 53.57 268.24 53.57 269.24 53.57 270.24 53.57 271.24 53.57 272.24 53.57 273.24 53.57 274.24 53.57 275.24 53.57 276.24 53.57 277.24 53.57 278.24 53.57 279.24 53.57 280.24 53.57 281.24 53.57 282.24 53.57 283.24 53.57 284.24 53.57 285.24 53.57 286.24 53.57 287.24 53.57 288.24 53.57 289.24 53.57 290.24 53.57 291.24 53.57 292.24 53.57 293.24 53.57 294.24 53.57 295.24 53.57 296.24 53.57 297.24 53.57 298.24 53.57 299.24 53.57 300.24 53.57
08 Mar 2008 257.55 53.52 258.55 53.52 259.55 53.52 260.55 53.52 261.55 53.52 262.55 53.52 263.55 53.52 264.55 53.52 265.55 53.52 266.55 53.52 267.55 53.52 268.55 53.52 269.55 53.52 270.55 53.52 271.55 53.52 272.55 53.52 273.55 53.52 274.55 53.52 275.55 53.52 276.55 53.52 277.55 53.52 278.55 53.52 279.55 53.52 280.55 53.52 281.55 53.52 282.55 53.52 283.55 53.52 284.55 53.52 285.55 53.52 286.55 53.52 287.55 53.52 288.55 53.52 289.55 53.52 290.55 53.52 291.55 53.52 292.55 53.52 293.55 53.52 294.55 53.52 295.55 53.52 296.55 53.52 297.55 53.52 298.55 53.52
09 Mar 2008 256.71 53.48 257.71 53.48 258.71 53.48 259.71 53.48 260.71 53.48 261.71 53.48 262.71 53.48 263.71 53.48 264.71 53.48 265.71 53.48 266.71 53.48 267.71 53.48 268.71 53.48 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 281.71 53.48 282.71 53.48 283.71 53.48 284.71 53.48 285.71 53.48 286.71 53.48 287.71 53.48 288.71 53.48 289.71 53.48 290.71 53.48 291.71 53.48 292.71 53.48 293.71 53.48 294.71 53.48 295.71 53.48 296.71 53.48 297.71 53.48 298.71 53.48
10 Mar 2008 256.04 53.44 257.04 53.44 258.04 53.44 259.04 53.44 260.04 53.44 261.04 53.44 262.04 53.44 263.04 53.44 264.04 53.44 265.04 53.44 266.04 53.44 267.04 53.44 268.04 53.44 269.04 53.44 270.04 53.44 271.04 53.44 272.04 53.44 273.04 53.44 274.04 53.44 275.04 53.44 276.04 53.44 277.04 53.44 278.04 53.44 279.04 53.44 280.04 53.44 281.04 53.44 282.04 53.44 283.04 53.44 284.04 53.44 285.04 53.44 286.04 53.44 287.04 53.44 288.04 53.44 289.04 53.44 290.04 53.44 291.04 53.44 292.04 53.44 293.04 53.44 294.04 53.44 295.04 53.44 296.04 53.44 297.04 53.44 298.04 53.44
11 Mar 2008 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42
12 Mar 2008 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40
13 Mar 2008 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 272.47 53.19 273.47 53.19 274.47 53.19 275.47 53.19 276.47 53.19 277.47 53.19 278.47 53.19 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19 294.47 53.19 295.47 53.19
14 Mar 2008 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40
15 Mar 2008 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41 257.51 53.41 258.51 53.41 259.51 53.41 260.51 53.41 261.51 53.41 262.51 53.41 263.51 53.41 264.51 53.41 265.51 53.41 266.51 53.41 267.51 53.41 268.51 53.41 269.51 53.41 270.51 53.41 271.51 53.41 272.51 53.41 273.51 53.41 274.51 53.41 275.51 53.41 276.51 53.41 277.51 53.33 278.51 53.23 279.51 53.13 280.51 53.02 281.51 52.91 282.51 52.80 283.51 53.41 284.51 53.41 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41 289.51 53.41 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41
16 Mar 2008 250.45 53.44 251.45 53.44 252.45 53.44 253.45 53.44 254.45 53.44 255.45 53.44 256.45 53.44 257.45 53.44 258.45 53.44 259.45 53.44 260.45 53.44 261.45 53.44 262.45 53.44 263.45 53.44 264.45 53.44 265.45 53.44 266.45 53.44 267.45 53.44 268.45 53.44 269.45 53.44 270.45 53.44 271.45 53.44 272.45 53.44 273.45 53.44 274.45 53.44 275.45 53.44 276.45 53.44 277.45 53.44 278.45 53.44 279.45 53.44 280.45 53.44 281.45 53.44 282.45 53.44 283.45 53.44 284.45 53.44 285.45 53.44 286.45 53.44 287.45 53.44 288.45 53.44 289.45 53.44 290.45 53.44 291.45 53.44 292.45 53.44 293.45 53.44
17 Mar 2008 250.63 53.47 251.63 53.47 252.63 53.47 253.63 53.47 254.63 53.47 255.63 53.47 256.63 53.47 257.63 53.47 258.63 53.47 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47
18 Mar 2008 250.15 53.51 251.15 53.51 252.15 53.51 253.15 53.51 254.15 53.51 255.15 53.51 256.15 53.51 257.15 53.51 258.15 53.51 259.15 53.51 260.15 53.51 261.15 53.51 262.15 53.51 263.15 53.51 264.15 53.51 265.15 53.51 266.15 53.51 267.15 53.51 268.15 53.51 269.15 53.51 270.15 53.51 271.15 53.51 272.15 53.51 273.15 53.51 274.15 53.51 275.15 53.51 276.15 53.51 277.15 53.51 278.15 53.51 279.15 53.51 280.15 53.51 281.15 53.51 282.15 53.51 283.15 53.51 284.15 53.51 285.15 53.51 286.15 53.51 287.15 53.51 288.15 53.51 289.15 53.51 290.15 53.51 291.15 53.51
19 Mar 2008 249.66 53.56 250.66 53.56 251.66 53.56 252.66 53.56 253.66 53.56 254.66 53.56 255.66 53.56 256.66 53.56 257.66 53.56 258.66 53.56 259.66 53.56 260.66 53.56 261.66 53.56 262.66 53.56 263.66 53.56 264.66 53.56 265.66 53.56 266.66 53.56 267.66 53.56 268.66 53.56 269.66 53.56 270.66 53.56 271.66 53.56 272.66 53.56 273.66 53.56 274.66 53.56 275.66 53.56 276.66 53.56 277.66 53.56 278.66 53.56 279.66 53.56 280.66 53.56 281.66 53.56 282.66 53.56 283.66 53.56 284.66 53.56 285.66 53.56 286.66 53.56 287.66 53.56 288.66 53.56 289.66 53.56 290.66 53.56
20 Mar 2008 249.15 53.61 250.15 53.61 251.15 53.61 252.15 53.61 253.15 53.61 254.15 53.61 255.15 53.61 256.15 53.61 257.15 53.61 258.15 53.61 259.15 53.61 260.15 53.61 261.15 53.61 262.15 53.61 263.15 53.61 264.15 53.61 265.15 53.61 266.15 53.61 267.15 53.61 268.15 53.61 269.15 53.61 270.15 53.61 271.15 53.61 272.15 53.61 273.15 53.61 274.15 53.61 275.15 53.61 276.15 53.61 277.15 53.61 278.15 53.61 279.15 53.61 280.15 53.61 281.15 53.61 282.15 53.61 283.15 53.61 284.15 53.61 285.15 53.61 286.15 53.61 287.15 53.61 288.15 53.61 289.15 53.61 290.15 53.61
21 Mar 2008 249.33 53.67 250.33 53.67 251.33 53.67 252.33 53.67 253.33 53.67 254.33 53.67 255.33 53.67 256.33 53.67 257.33 53.67 258.33 53.67 259.33 53.67 260.33 53.67 261.33 53.67 262.33 53.67 263.33 53.67 264.33 53.67 265.33 53.67 266.33 53.67 267.33 53.67 268.33 53.67 269.33 53.67 270.33 53.67 271.33 53.67 272.33 53.67 273.33 53.67 274.33 53.67 275.33 53.67 276.33 53.67 277.33 53.67 278.33 53.67 279.33 53.67 280.33 53.67 281.33 53.67 282.33 53.67 283.33 53.67 284.33 53.67 285.33 53.67 286.33 53.67 287.33 53.67 288.33 53.67 289.33 53.67
22 Mar 2008 248.80 53.72 249.80 53.72 250.80 53.72 251.80 53.72 252.80 53.72 253.80 53.72 254.80 53.72 255.80 53.72 256.80 53.72 257.80 53.72 258.80 53.72 259.80 53.72 260.80 53.72 261.80 53.72 262.80 53.72 263.80 53.72 264.80 53.72 265.80 53.72 266.80 53.72 267.80 53.72 268.80 53.72 269.80 53.72 270.80 53.72 271.80 53.72 272.80 53.72 273.80 53.72 274.80 53.72 275.80 53.72 276.80 53.72 277.80 53.72 278.80 53.72 279.80 53.72 280.80 53.72 281.80 53.72 282.80 53.72 283.80 53.72 284.80 53.72 285.80 53.72 286.80 53.72 287.80 53.72 288.80 53.72
23 Mar 2008 248.25 53.97 249.25 53.97 250.25 53.97 251.25 53.97 252.25 53.97 253.25 53.97 254.25 53.97 255.25 53.97 256.25 53.97 257.25 53.97 258.25 53.97 259.25 53.97 260.25 53.97 261.25 53.97 262.25 53.97 263.25 53.97 264.25 53.97 265.25 53.97 266.25 53.97 267.25 53.97 268.25 53.97 269.25 53.97 270.25 53.97 271.25 53.97 272.25 53.97 273.25 53.97 274.25 53.97 275.25 53.97 276.25 53.97 277.25 53.97 278.25 53.97 279.25 53.97 280.25 53.97 281.25 53.97 282.25 53.97 283.25 53.97 284.25 53.97 285.25 53.97 286.25 53.97 287.25 53.97 288.25 53.97
24 Mar 2008 248.32 54.01 249.32 54.01 250.32 54.01 251.32 54.01 252.32 54.01 253.32 54.01 254.32 54.01 255.32 54.01 256.32 54.01 257.32 54.01 258.32 54.01 259.32 54.01 260.32 54.01 261.32 54.01 262.32 54.01 263.32 54.01 264.32 54.01 265.32 54.01 266.32 54.01 267.32 54.01 268.32 54.01 269.32 54.01 270.32 54.01 271.32 54.01 272.32 54.01 273.32 54.01 274.32 54.01 275.32 54.01 276.32 54.01 277.32 54.01 278.32 54.01 279.32 54.01 280.32 54.01 281.32 54.01 282.32 54.01 283.32 54.01 284.32 54.01 285.32 54.01 286.32 54.01 287.32 54.01
25 Mar 2008 247.74 54.05 248.74 54.05 249.74 54.05 250.74 54.05 251.74 54.05 252.74 54.05 253.74 54.05 254.74 54.05 255.74 54.05 256.74 54.05 257.74 54.05 258.74 54.05 259.74 54.05 260.74 54.05 261.74 54.05 262.74 54.05 263.74 54.05 264.74 54.05 265.74 54.05 266.74 54.05 267.74 54.05 268.74 54.05 269.74 54.05 270.74 54.05 271.74 54.05 272.74 54.05 273.74 54.05 274.74 54.05 275.74 54.05 276.74 54.05 277.74 54.05 278.74 54.05 279.74 54.05 280.74 54.05 281.74 54.05 282.74 54.05 283.74 54.05 284.74 54.05 285.74 54.05 286.74 54.05
26 Mar 2008 247.14 54.07 248.14 54.07 249.14 54.07 250.14 54.07 251.14 54.07 252.14 54.07 253.14 54.07 254.14 54.07 255.14 54.07 256.14 54.07 257.14 54.07 258.14 54.07 259.14 54.07 260.14 54.07 261.14 54.07 262.14 54.07 263.14 54.07 264.14 54.07 265.14 54.07 266.14 54.07 267.14 54.07 268.14 54.07 269.14 54.07 270.14 54.07 271.14 54.07 272.14 54.07 273.14 54.07 274.14 54.07 275.14 54.07 276.14 54.07 277.14 54.07 278.14 54.07 279.14 54.07 280.14 54.07 281.14 54.07 282.14 54.07 283.14 54.07 284.14 54.07 285.14 54.07 286.14 54.07
27 Mar 2008 246.28 54.07 247.28 54.07 248.28 54.07 249.28 54.07 250.28 54.07 251.28 54.07 252.28 54.07 253.28 54.07 254.28 54.07 255.28 54.07 256.28 54.07 257.28 54.07 258.28 54.07 259.28 54.07 260.28 54.07 261.28 54.07 262.28 54.07 263.28 54.07 264.28 54.07 265.28 54.07 266.28 54.07 267.28 54.07 268.28 54.07 269.28 54.07 270.28 54.07 271.28 54.07 272.28 54.07 273.28 54.07 274.28 54.07 275.28 54.07 276.28 54.07 277.28 54.07 278.28 54.07 279.28 54.07 280.28 54.07 281.28 54.07 282.28 54.07 283.28 54.07 284.28 54.07 285.28 54.07
28 Mar 2008 245.64 54.06 246.64 54.06 247.64 54.06 248.64 54.06 249.64 54.06 250.64 54.06 251.64 54.06 252.64 54.06 253.64 54.06 254.64 54.06 255.64 54.06 256.64 54.06 257.64 54.06 258.64 54.06 259.64 54.06 260.64 54.06 261.64 54.06 262.64 54.06 263.64 54.06 264.64 54.06 265.64 54.06 266.64 54.06 267.64 54.06 268.64 54.06 269.64 54.06 270.64 54.06 271.64 54.06 272.64 54.06 273.64 54.06 274.64 54.06 275.64 54.06 276.64 54.06 277.64 54.06 278.64 54.06 279.64 54.06 280.64 54.06 281.64 54.06 282.64 54.06 283.64 54.06 284.64 54.06
29 Mar 2008 244.99 54.04 245.99 54.04 246.99 54.04 247.99 54.04 248.99 54.04 249.99 54.04 250.99 54.04 251.99 54.04 252.99 54.04 253.99 54.04 254.99 54.04 255.99 54.04 256.99 54.04 257.99 54.04 258.99 54.04 259.99 54.04 260.99 54.04 261.99 54.04 262.99 54.04 263.99 54.04 264.99 54.04 265.99 54.04 266.99 54.04 267.99 54.04 268.99 54.04 269.99 54.04 270.99 54.04 271.99 54.04 272.99 54.04 273.99 54.04 274.99 54.04 275.99 54.04 276.99 54.04 277.99 54.04 278.99 54.04 279.99 54.04 280.99 54.04 281.99 54.04 282.99 54.04 283.99 54.04
30 Mar 2008 244.12 54.00 245.12 54.00 246.12 54.00 247.12 54.00 248.12 54.00 249.12 54.00 250.12 54.00 251.12 54.00 252.12 54.00 253.12 54.00 254.12 54.00 255.12 54.00 256.12 54.00 257.12 54.00 258.12 54.00 259.12 54.00 260.12 54.00 261.12 54.00 262.12 54.00 263.12 54.00 264.12 54.00 265.12 54.00 266.12 54.00 267.12 54.00 268.12 54.00 269.12 54.00 270.12 54.00 271.12 54.00 272.12 54.00 273.12 54.00 274.12 54.00 275.12 54.00 276.12 54.00 277.12 54.00 278.12 54.00 279.12 54.00 280.12 54.00 281.12 54.00 282.12 54.00 283.12 54.00 284.12 54.00
31 Mar 2008 243.41 53.96 244.41 53.96 245.41 53.96 246.41 53.96 247.41 53.96 248.41 53.96 249.41 53.96 250.41 53.96 251.41 53.96 252.41 53.96 253.41 53.96 254.41 53.96 255.41 53.96 256.41 53.96 257.41 53.96 258.41 53.96 259.41 53.96 260.41 53.96 261.41 53.96 262.41 53.96 263.41 53.96 264.41 53.96 265.41 53.96 266.41 53.96 267.41 53.96 268.41 53.96 269.41 53.96 270.41 53.96 271.41 53.96 272.41 53.96 273.41 53.96 274.41 53.96 275.41 53.96 276.41 53.96 277.41 53.96 278.41 53.96 279.41 53.96 280.41 53.96 281.41 53.96 282.41 53.96 283.41 53.96
01 Apr 2008 242.68 53.71 243.68 53.71 244.68 53.71 245.68 53.71 246.68 53.71 247.68 53.71 248.68 53.71 249.68 53.71 250.68 53.71 251.68 53.71 252.68 53.71 253.68 53.71 254.68 53.71 255.68 53.71 256.68 53.71 257.68 53.71 258.68 53.71 259.68 53.71 260.68 53.71 261.68 53.71 262.68 53.71 263.68 53.71 264.68 53.71 265.68 53.71 266.68 53.71 267.68 53.71 268.68 53.71 269.68 53.71 270.68 53.71 271.68 53.71 272.68 53.71 273.68 53.71 274.68 53.71 275.68 53.71 276.68 53.71 277.68 53.71 278.68 53.71 279.68 53.71 280.68 53.71 281.68 53.71 282.68 53.71
02 Apr 2008 241.34 53.65 242.34 53.65 243.34 53.65 244.34 53.65 245.34 53.65 246.34 53.65 247.34 53.65 248.34 53.65 249.34 53.65 250.34 53.65 251.34 53.65 252.34 53.65 253.34 53.65 254.34 53.65 255.34 53.65 256.34 53.65 257.34 53.65 258.34 53.65 259.34 53.65 260.34 53.65 261.34 53.65 262.34 53.65 263.34 53.65 264.34 53.65 265.34 53.65 266.34 53.65 267.34 53.65 268.34 53.65 269.34 53.65 270.34 53.65 271.34 53.65 272.34 53.65 273.34 53.65 274.34 53.65 275.34 53.65 276.34 53.65 277.34 53.65 278.34 53.65 279.34 53.65 280.34 53.65 281.34 53.65 282.34 53.65
03 Apr 2008 240.55 53.60 241.55 53.60 242.55 53.60 243.55 53.60 244.55 53.60 245.55 53.60 246.55 53.60 247.55 53.60 248.55 53.60 249.55 53.60 250.55 53.60 251.55 53.60 252.55 53.60 253.55 53.60 254.55 53.60 255.55 53.60 256.55 53.60 257.55 53.60 258.55 53.60 259.55 53.60 260.55 53.60 261.55 53.60 262.55 53.60 263.55 53.60 264.55 53.60 265.55 53.60 266.55 53.60 267.55 53.60 268.55 53.60 269.55 53.60 270.55 53.60 271.55 53.60 272.55 53.60 273.55 53.60 274.55 53.60 275.55 53.60 276.55 53.60 277.55 53.60 278.55 53.60 279.55 53.60 280.55 53.60 281.55 53.60
04 Apr 2008 239.74 53.55 240.74 53.55 241.74 53.55 242.74 53.55 243.74 53.55 244.74 53.55 245.74 53.55 246.74 53.55 247.74 53.55 248.74 53.55 249.74 53.55 250.74 53.55 251.74 53.55 252.74 53.55 253.74 53.55 254.74 53.55 255.74 53.55 256.74 53.55 257.74 53.55 258.74 53.55 259.74 53.55 260.74 53.55 261.74 53.55 262.74 53.55 263.74 53.55 264.74 53.55 265.74 53.55 266.74 53.55 267.74 53.55 268.74 53.55 269.74 53.55 270.74 53.55 271.74 53.55 272.74 53.55 273.74 53.55 274.74 53.55 275.74 53.55 276.74 53.55 277.74 53.55 278.74 53.55 279.74 53.55 280.74 53.55
05 Apr 2008 238.89 53.50 239.89 53.50 240.89 53.50 241.89 53.50 242.89 53.50 243.89 53.50 244.89 53.50 245.89 53.50 246.89 53.50 247.89 53.50 248.89 53.50 249.89 53.50 250.89 53.50 251.89 53.50 252.89 53.50 253.89 53.50 254.89 53.50 255.89 53.50 256.89 53.50 257.89 53.50 258.89 53.50 259.89 53.50 260.89 53.50 261.89 53.50 262.89 53.50 263.89 53.50 264.89 53.50 265.89 53.50 266.89 53.50 267.89 53.50 268.89 53.50 269.89 53.50 270.89 53.50 271.89 53.50 272.89 53.50 273.89 53.50 274.89 53.50 275.89 53.50 276.89 53.50 277.89 53.50 278.89 53.50 279.89 53.50
06 Apr 2008 237.11 53.46 238.11 53.46 239.11 53.46 240.11 53.46 241.11 53.46 242.11 53.46 243.11 53.46 244.11 53.46 245.11 53.46 246.11 53.46 247.11 53.46 248.11 53.46 249.11 53.46 250.11 53.46 251.11 53.46 252.11 53.46 253.11 53.46 254.11 53.46 255.11 53.46 256.11 53.46 257.11 53.46 258.11 53.46 259.11 53.46 260.11 53.46 261.11 53.46 262.11 53.46 263.11 53.46 264.11 53.46 265.11 53.46 266.11 53.46 267.11 53.46 268.11 53.46 269.11 53.46 270.11 53.46 271.11 53.46 272.11 53.46 273.11 53.46 274.11 53.46 275.11 53.46 276.11 53.46 277.11 53.46 278.11 53.46 279.11 53.46 280.11 53.46
07 Apr 2008 236.19 53.43 237.19 53.43 238.19 53.43 239.19 53.43 240.19 53.43 241.19 53.43 242.19 53.43 243.19 53.43 244.19 53.43 245.19 53.43 246.19 53.43 247.19 53.43 248.19 53.43 249.19 53.43 250.19 53.43 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43
08 Apr 2008 235.23 53.41 236.23 53.41 237.23 53.41 238.23 53.41 239.23 53.41 240.23 53.41 241.23 53.41 242.23 53.41 243.23 53.41 244.23 53.41 245.23 53.41 246.23 53.41 247.23 53.41 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41
09 Apr 2008 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40
10 Apr 2008 231.98 53.19 232.98 53.19 233.98 53.19 234.98 53.19 235.98 53.19 236.98 53.19 237.98 53.19 238.98 53.19 239.98 53.19 240.98 53.19 241.98 53.19 242.98 53.19 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19
11 Apr 2008 230.89 53.40 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40
12 Apr 2008 229.75 53.22 230.75 53.22 231.75 53.22 232.75 53.22 233.75 53.22 234.75 53.22 235.75 53.22 236.75 53.22 237.75 53.22 238.75 53.22 239.75 53.22 240.75 53.22 241.75 53.22 242.75 53.22 243.75 53.22 244.75 53.22 245.75 53.22 246.75 53.22 247.75 53.22 248.75 53.22 249.75 53.22 250.75 53.22 251.75 53.22 252.75 53.22 253.75 53.22 254.75 53.22 255.75 53.22 256.75 53.22 257.75 53.22 258.75 53.22 259.75 53.22 260.75 53.22 261.75 53.22 262.75 53.22 263.75 53.22 264.75 53.22 265.75 53.22 266.75 53.22 267.75 53.22 268.75 53.22 269.75 53.22 270.75 53.22 271.75 53.22 272.75 53.22 273.75 53.22 274.75 53.22
13 Apr 2008 226.88 53.05 227.88 53.05 228.88 53.05 229.88 53.05 230.88 53.05 231.88 53.05 232.88 53.05 233.88 53.05 234.88 53.05 235.88 53.05 236.88 53.05 237.88 53.05 238.88 53.05 239.88 53.05 240.88 53.05 241.88 53.05 242.88 53.05 243.88 53.05 244.88 53.05 245.88 53.05 246.88 53.05 247.88 53.05 248.88 53.05 249.88 53.05 250.88 53.05 251.88 53.05 252.88 53.05 253.88 53.05 254.88 53.05 255.88 53.05 256.88 53.05 257.88 53.05 258.88 53.05 259.88 53.05 260.88 53.05 261.88 53.05 262.88 53.05 263.88 53.05 264.88 53.05 265.88 53.05 266.88 53.05 267.88 53.05 268.88 53.05 269.88 53.05 270.88 53.05 271.88 53.05 272.88 53.05 273.88 53.05 274.88 53.05
14 Apr 2008 225.62 52.88 226.62 52.88 227.62 52.88 228.62 52.88 229.62 52.88 230.62 52.88 231.62 52.88 232.62 52.88 233.62 52.88 234.62 52.88 235.62 52.88 236.62 52.88 237.62 52.88 238.62 52.88 239.62 52.88 240.62 52.88 241.62 52.88 242.62 52.88 243.62 52.88 244.62 52.88 245.62 52.88 246.62 52.88 247.62 52.88 248.62 52.88 249.62 52.88 250.62 52.88 251.62 52.88 252.62 52.88 253.62 52.88 254.62 52.88 255.62 52.88 256.62 52.88 257.62 52.88 258.62 52.88 259.62 52.88 260.62 52.88 261.62 52.88 262.62 52.88 263.62 52.88 264.62 52.88 265.62 52.88 266.62 52.88 267.62 52.88 268.62 52.88 269.62 52.88 270.62 52.88 271.62 52.88 272.62 52.88 273.62 52.88
15 Apr 2008 224.31 52.93 225.31 52.93 226.31 52.93 227.31 52.93 228.31 52.93 229.31 52.93 230.31 52.93 231.31 52.93 232.31 52.93 233.31 52.93 234.31 52.93 235.31 52.93 236.31 52.93 237.31 52.93 238.31 52.93 239.31 52.93 240.31 52.93 241.31 52.93 242.31 52.93 243.31 52.93 244.31 52.93 245.31 52.93 246.31 52.93 247.31 52.93 248.31 52.93 249.31 52.93 250.31 52.93 251.31 52.93 252.31 52.93 253.31 52.93 254.31 52.93 255.31 52.93 256.31 52.93 257.31 52.93 258.31 52.93 259.31 52.93 260.31 52.93 261.31 52.93 262.31 52.93 263.31 52.93 264.31 52.93 265.31 52.93 266.31 52.93 267.31 52.93 268.31 52.93 269.31 52.93 270.31 52.93 271.31 52.93 272.31 52.93
16 Apr 2008 222.93 52.78 223.93 52.78 224.93 52.78 225.93 52.78 226.93 52.78 227.93 52.78 228.93 52.78 229.93 52.78 230.93 52.78 231.93 52.78 232.93 52.78 233.93 52.78 234.93 52.78 235.93 52.78 236.93 52.78 237.93 52.78 238.93 52.78 239.93 52.78 240.93 52.78 241.93 52.78 242.93 52.78 243.93 52.78 244.93 52.78 245.93 52.78 246.93 52.78 247.93 52.78 248.93 52.78 249.93 52.78 250.93 52.78 251.93 52.78 252.93 52.78 253.93 52.78 254.93 52.78 255.93 52.78 256.93 52.78 257.93 52.78 258.93 52.78 259.93 52.78 260.93 52.78 261.93 52.78 262.93 52.78 263.93 52.78 264.93 52.78 265.93 52.78 266.93 52.78 267.93 52.78 268.93 52.78 269.93 52.78 270.93 52.78
17 Apr 2008 219.11 52.83 220.11 52.83 221.11 52.83 222.11 52.83 223.11 52.83 224.11 52.83 225.11 52.83 226.11 52.83 227.11 52.83 228.11 52.83 229.11 52.83 230.11 52.83 231.11 52.83 232.11 52.83 233.11 52.83 234.11 52.83 235.11 52.83 236.11 52.83 237.11 52.83 238.11 52.83 239.11 52.83 240.11 52.83 241.11 52.83 242.11 52.83 243.11 52.83 244.11 52.83 245.11 52.83 246.11 52.83 247.11 52.83 248.11 52.83 249.11 52.83 250.11 52.83 251.11 52.83 252.11 52.83 253.11 52.83 254.11 52.83 255.11 52.83 256.11 52.83 257.11 52.83 258.11 52.83 259.11 52.83 260.11 52.83 261.11 52.83 262.11 52.83 263.11 52.83 264.11 52.83 265.11 52.83 266.11 52.83 267.11 52.83 268.11 52.83 269.11 52.83 270.11 52.83 271.11 52.83 272.11 52.83
18 Apr 2008 217.59 52.89 218.59 52.89 219.59 52.89 220.59 52.89 221.59 52.89 222.59 52.89 223.59 52.89 224.59 52.89 225.59 52.89 226.59 52.89 227.59 52.89 228.59 52.89 229.59 52.89 230.59 52.89 231.59 52.89 232.59 52.89 233.59 52.89 234.59 52.89 235.59 52.89 236.59 52.89 237.59 52.89 238.59 52.89 239.59 52.89 240.59 52.89 241.59 52.89 242.59 52.89 243.59 52.89 244.59 52.89 245.59 52.89 246.59 52.89 247.59 52.89 248.59 52.89 249.59 52.89 250.59 52.89 251.59 52.89 252.59 52.89 253.59 52.89 254.59 52.89 255.59 52.89 256.59 52.89 257.59 52.89 258.59 52.89 259.59 52.89 260.59 52.89 261.59 52.89 262.59 52.89 263.59 52.89 264.59 52.89 265.59 52.89 266.59 52.89 267.59 52.89 268.59 52.89 269.59 52.89 270.59 52.89
19 Apr 2008 215.99 52.94 216.99 52.94 217.99 52.94 218.99 52.94 219.99 52.94 220.99 52.94 221.99 52.94 222.99 52.94 223.99 52.94 224.99 52.94 225.99 52.94 226.99 52.94 227.99 52.94 228.99 52.94 229.99 52.94 230.99 52.94 231.99 52.94 232.99 52.94 233.99 52.94 234.99 52.94 235.99 52.94 236.99 52.94 237.99 52.94 238.99 52.94 239.99 52.94 240.99 52.94 241.99 52.94 242.99 52.94 243.99 52.94 244.99 52.94 245.99 52.94 246.99 52.94 247.99 52.94 248.99 52.94 249.99 52.94 250.99 52.94 251.99 52.94 252.99 52.94 253.99 52.94 254.99 52.94 255.99 52.94 256.99 52.94 257.99 52.94 258.99 52.94 259.99 52.94 260.99 52.94 261.99 52.94 262.99 52.94 263.99 52.94 264.99 52.94 265.99 52.94 266.99 52.94 267.99 52.94 268.99 52.94
20 Apr 2008 214.31 39.88 215.31 40.36 216.31 52.99 217.31 52.99 218.31 52.99 219.31 52.99 220.31 52.99 221.31 52.99 222.31 52.99 223.31 52.99 224.31 52.99 225.31 52.99 226.31 52.99 227.31 52.99 228.31 52.99 229.31 52.99 230.31 52.99 231.31 52.99 232.31 52.99 233.31 52.99 234.31 52.99 235.31 52.99 236.31 52.99 237.31 52.99 238.31 52.99 239.31 52.99 240.31 52.99 241.31 52.99 242.31 52.99 243.31 52.99 244.31 52.99 245.31 52.99 246.31 52.99 247.31 52.99 248.31 52.99 249.31 52.99 250.31 52.99 251.31 52.99 252.31 52.99 253.31 52.99 254.31 52.99 255.31 52.99 256.31 52.99 257.31 52.99 258.31 52.99 259.31 52.99 260.31 52.99 261.31 52.99 262.31 52.99 263.31 52.99 264.31 52.99 265.31 52.99 266.31 52.99 267.31 52.99
21 Apr 2008 209.38 38.89 210.38 39.38 211.38 39.86 212.38 40.33 213.38 40.79 214.38 41.23 215.38 41.66 216.38 42.08 217.38 42.48 218.38 42.88 219.38 43.26 220.38 53.03 221.38 53.03 222.38 53.03 223.38 53.03 224.38 53.03 225.38 53.03 226.38 53.03 227.38 53.03 228.38 53.03 229.38 53.03 230.38 53.03 231.38 53.03 232.38 53.03 233.38 53.03 234.38 53.03 235.38 53.03 236.38 53.03 237.38 53.03 238.38 53.03 239.38 53.03 240.38 53.03 241.38 53.03 242.38 53.03 243.38 53.03 244.38 53.03 245.38 53.03 246.38 53.03 247.38 53.03 248.38 53.03 249.38 53.03 250.38 53.03 251.38 53.03 252.38 53.03 253.38 53.03 254.38 53.03 255.38 53.03 256.38 53.03 257.38 53.03 258.38 53.03 259.38 53.03 260.38 53.03 261.38 53.03 262.38 53.03 263.38 53.03 264.38 53.03 265.38 53.03 266.38 53.03 267.38 53.03 268.38 53.03 269.38 53.03
22 Apr 2008 207.52 39.55 208.52 40.02 209.52 40.47 210.52 40.91 211.52 41.34 212.52 41.76 213.52 42.17 214.52 42.57 215.52 42.96 216.52 43.33 217.52 43.70 218.52 44.06 219.52 44.40 220.52 44.74 221.52 53.06 222.52 53.06 223.52 53.06 224.52 53.06 225.52 53.06 226.52 53.06 227.52 53.06 228.52 53.06 229.52 53.06 230.52 53.06 231.52 53.06 232.52 53.06 233.52 53.06 234.52 53.06 235.52 53.06 236.52 53.06 237.52 53.06 238.52 53.06 239.52 53.06 240.52 53.06 241.52 53.06 242.52 53.06 243.52 53.06 244.52 53.06 245.52 53.06 246.52 53.06 247.52 53.06 248.52 53.06 249.52 53.06 250.52 53.06 251.52 53.06 252.52 53.06 253.52 53.06 254.52 53.06 255.52 53.06 256.52 53.06 257.52 53.06 258.52 53.06 259.52 53.06 260.52 53.06 261.52 53.06 262.52 53.06 263.52 53.06 264.52 53.06 265.52 53.06 266.52 53.06 267.52 53.06
23 Apr 2008 205.57 40.21 206.57 40.66 207.57 41.09 208.57 41.52 209.57 41.93 210.57 42.33 211.57 42.72 212.57 43.10 213.57 43.47 214.57 43.83 215.57 44.18 216.57 44.52 217.57 44.85 218.57 53.07 219.57 53.07 220.57 53.07 221.57 53.07 222.57 53.07 223.57 53.07 224.57 53.07 225.57 53.07 226.57 53.07 227.57 53.07 228.57 53.07 229.57 53.07 230.57 53.07 231.57 53.07 232.57 53.07 233.57 53.07 234.57 53.07 235.57 53.07 236.57 53.07 237.57 53.07 238.57 53.07 239.57 53.07 240.57 53.07 241.57 53.07 242.57 53.07 243.57 53.07 244.57 53.07 245.57 53.07 246.57 53.07 247.57 53.07 248.57 53.07 249.57 53.07 250.57 53.07 251.57 53.07 252.57 53.07 253.57 53.07 254.57 53.07 255.57 53.07 256.57 53.07 257.57 53.07 258.57 53.07 259.57 53.07 260.57 53.07 261.57 53.07 262.57 53.07 263.57 53.07 264.57 53.07 265.57 53.07
24 Apr 2008 203.52 40.87 204.52 41.30 205.52 41.72 206.52 42.12 207.52 42.52 208.52 42.90 209.52 43.28 210.52 43.64 211.52 44.00 212.52 44.35 213.52 44.68 214.52 45.01 215.52 53.07 216.52 53.07 217.52 53.07 218.52 53.07 219.52 53.07 220.52 53.07 221.52 53.07 222.52 53.07 223.52 53.07 224.52 53.07 225.52 53.07 226.52 53.07 227.52 53.07 228.52 53.07 229.52 53.07 230.52 53.07 231.52 53.07 232.52 53.07 233.52 53.07 234.52 53.07 235.52 53.07 236.52 53.07 237.52 53.07 238.52 53.07 239.52 53.07 240.52 53.07 241.52 53.07 242.52 53.07 243.52 53.07 244.52 53.07 245.52 53.07 246.52 53.07 247.52 53.07 248.52 53.07 249.52 53.07 250.52 53.07 251.52 53.07 252.52 53.07 253.52 53.07 254.52 53.07 255.52 53.07 256.52 53.07 257.52 53.07 258.52 53.07 259.52 53.07 260.52 53.07 261.52 53.07 262.52 53.07 263.52 53.07
25 Apr 2008 201.37 41.50 202.37 41.92 203.37 42.32 204.37 42.71 205.37 43.10 206.37 43.47 207.37 43.83 208.37 44.19 209.37 44.53 210.37 53.06 211.37 53.06 212.37 53.06 213.37 53.06 214.37 53.06 215.37 53.06 216.37 53.06 217.37 53.06 218.37 53.06 219.37 53.06 220.37 53.06 221.37 53.06 222.37 53.06 223.37 53.06 224.37 53.06 225.37 53.06 226.37 53.06 227.37 53.06 228.37 53.06 229.37 53.06 230.37 53.06 231.37 53.06 232.37 53.06 233.37 53.06 234.37 53.06 235.37 53.06 236.37 53.06 237.37 53.06 238.37 53.06 239.37 53.06 240.37 53.06 241.37 53.06 242.37 53.06 243.37 53.06 244.37 53.06 245.37 53.06 246.37 53.06 247.37 53.06 248.37 53.06 249.37 53.06 250.37 53.06 251.37 53.06 252.37 53.06 253.37 53.06 254.37 53.06 255.37 53.06 256.37 53.06 257.37 53.06 258.37 53.06 259.37 53.06 260.37 53.06 261.37 53.06
26 Apr 2008 199.11 42.09 200.11 42.50 201.11 42.90 202.11 43.28 203.11 53.03 204.11 53.03 205.11 53.03 206.11 53.03 207.11 53.03 208.11 53.03 209.11 53.03 210.11 53.03 211.11 53.03 212.11 53.03 213.11 53.03 214.11 53.03 215.11 53.03 216.11 53.03 217.11 53.03 218.11 53.03 219.11 53.03 220.11 53.03 221.11 53.03 222.11 53.03 223.11 53.03 224.11 53.03 225.11 53.03 226.11 53.03 227.11 53.03 228.11 53.03 229.11 53.03 230.11 53.03 231.11 53.03 232.11 53.03 233.11 53.03 234.11 53.03 235.11 53.03 236.11 53.03 237.11 53.03 238.11 53.03 239.11 53.03 240.11 53.03 241.11 53.03 242.11 53.03 243.11 53.03 244.11 53.03 245.11 53.03 246.11 53.03 247.11 53.03 248.11 53.03 249.11 53.03 250.11 53.03 251.11 53.03 252.11 53.03 253.11 53.03 254.11 53.03 255.11 53.03 256.11 53.03 257.11 53.03 258.11 53.03 259.11 53.03
27 Apr 2008 196.75 52.99 197.75 52.99 198.75 52.99 199.75 52.99 200.75 52.99 201.75 52.99 202.75 52.99 203.75 52.99 204.75 52.99 205.75 52.99 206.75 52.99 207.75 52.99 208.75 52.99 209.75 52.99 210.75 52.99 211.75 52.99 212.75 52.99 213.75 52.99 214.75 52.99 215.75 52.99 216.75 52.99 217.75 52.99 218.75 52.99 219.75 52.99 220.75 52.99 221.75 52.99 222.75 52.99 223.75 52.99 224.75 52.99 225.75 52.99 226.75 52.99 227.75 52.99 228.75 52.99 229.75 52.99 230.75 52.99 231.75 52.99 232.75 52.99 233.75 52.99 234.75 52.99 235.75 52.99 236.75 52.99 237.75 52.99 238.75 52.99 239.75 52.99 240.75 52.99 241.75 52.99 242.75 52.99 243.75 52.99 244.75 52.99 245.75 52.99 246.75 52.99 247.75 52.99 248.75 52.99 249.75 52.99 250.75 52.99 251.75 52.99 252.75 52.99 253.75 52.99 254.75 52.99 255.75 52.99 256.75 52.99
28 Apr 2008 194.28 52.94 195.28 52.94 196.28 52.94 197.28 52.94 198.28 52.94 199.28 52.94 200.28 52.94 201.28 52.94 202.28 52.94 203.28 52.94 204.28 52.94 205.28 52.94 206.28 52.94 207.28 52.94 208.28 52.94 209.28 52.94 210.28 52.94 211.28 52.94 212.28 52.94 213.28 52.94 214.28 52.94 215.28 52.94 216.28 52.94 217.28 52.94 218.28 52.94 219.28 52.94 220.28 52.94 221.28 52.94 222.28 52.94 223.28 52.94 224.28 52.94 225.28 52.94 226.28 52.94 227.28 52.94 228.28 52.94 229.28 52.94 230.28 52.94 231.28 52.94 232.28 52.94 233.28 52.94 234.28 52.94 235.28 52.94 236.28 52.94 237.28 52.94 238.28 52.94 239.28 52.94 240.28 52.94 241.28 52.94 242.28 52.94 243.28 52.94 244.28 52.94 245.28 52.94 246.28 52.94 247.28 52.94 248.28 52.94 249.28 52.94 250.28 52.94 251.28 52.94 252.28 52.94 253.28 52.94 254.28 52.94
29 Apr 2008 191.71 52.69 192.71 52.69 193.71 52.69 194.71 52.69 195.71 52.69 196.71 52.69 197.71 52.69 198.71 52.69 199.71 52.69 200.71 52.69 201.71 52.69 202.71 52.69 203.71 52.69 204.71 52.69 205.71 52.69 206.71 52.69 207.71 52.69 208.71 52.69 209.71 52.69 210.71 52.69 211.71 52.69 212.71 52.69 213.71 52.69 214.71 52.69 215.71 52.69 216.71 52.69 217.71 52.69 218.71 52.69 219.71 52.69 220.71 52.69 221.71 52.69 222.71 52.69 223.71 52.69 224.71 52.69 225.71 52.69 226.71 52.69 227.71 52.69 228.71 52.69 229.71 52.69 230.71 52.69 231.71 52.69 232.71 52.69 233.71 52.69 234.71 52.69 235.71 52.69 236.71 52.69 237.71 52.69 238.71 52.69 239.71 52.69 240.71 52.69 241.71 52.69 242.71 52.69 243.71 52.69 244.71 52.69 245.71 52.69 246.71 52.69 247.71 52.69 248.71 52.69 249.71 52.69 250.71 52.69 251.71 52.69
30 Apr 2008 189.03 52.63 190.03 52.63 191.03 52.63 192.03 52.63 193.03 52.63 194.03 52.63 195.03 52.63 196.03 52.63 197.03 52.63 198.03 52.63 199.03 52.63 200.03 52.63 201.03 52.63 202.03 52.63 203.03 52.63 204.03 52.63 205.03 52.63 206.03 52.63 207.03 52.63 208.03 52.63 209.03 52.63 210.03 52.63 211.03 52.63 212.03 52.63 213.03 52.63 214.03 52.63 215.03 52.63 216.03 52.63 217.03 52.63 218.03 52.63 219.03 52.63 220.03 52.63 221.03 52.63 222.03 52.63 223.03 52.63 224.03 52.63 225.03 52.63 226.03 52.63 227.03 52.63 228.03 52.63 229.03 52.63 230.03 52.63 231.03 52.63 232.03 52.63 233.03 52.63 234.03 52.63 235.03 52.63 236.03 52.63 237.03 52.63 238.03 52.63 239.03 52.63 240.03 52.63 241.03 52.63 242.03 52.63 243.03 52.63 244.03 52.63 245.03 52.63 246.03 52.63 247.03 52.63 248.03 52.63
01 May 2008 186.25 52.58 187.25 52.58 188.25 52.58 189.25 52.58 190.25 52.58 191.25 52.58 192.25 52.58 193.25 52.58 194.25 52.58 195.25 52.58 196.25 52.58 197.25 52.58 198.25 52.58 199.25 52.58 200.25 52.58 201.25 52.58 202.25 52.58 203.25 52.58 204.25 52.58 205.25 52.58 206.25 52.58 207.25 52.58 208.25 52.58 209.25 52.58 210.25 52.58 211.25 52.58 212.25 52.58 213.25 52.58 214.25 52.58 215.25 52.58 216.25 52.58 217.25 52.58 218.25 52.58 219.25 52.58 220.25 52.58 221.25 52.58 222.25 52.58 223.25 52.58 224.25 52.58 225.25 52.58 226.25 52.58 227.25 52.58 228.25 52.58 229.25 52.58 230.25 52.58 231.25 52.58 232.25 52.58 233.25 52.58 234.25 52.58 235.25 52.58 236.25 52.58 237.25 52.58 238.25 52.58 239.25 52.58 240.25 52.58 241.25 52.58 242.25 52.58 243.25 52.58 244.25 52.58 245.25 52.58 246.25 52.58
02 May 2008 183.39 52.53 184.39 52.53 185.39 52.53 186.39 52.53 187.39 52.53 188.39 52.53 189.39 52.53 190.39 52.53 191.39 52.53 192.39 52.53 193.39 52.53 194.39 52.53 195.39 52.53 196.39 52.53 197.39 52.53 198.39 52.53 199.39 52.53 200.39 52.53 201.39 52.53 202.39 52.53 203.39 52.53 204.39 52.53 205.39 52.53 206.39 52.53 207.39 52.53 208.39 52.53 209.39 52.53 210.39 52.53 211.39 52.53 212.39 52.53 213.39 52.53 214.39 52.53 215.39 52.53 216.39 52.53 217.39 52.53 218.39 52.53 219.39 52.53 220.39 52.53 221.39 52.53 222.39 52.53 223.39 52.53 224.39 52.53 225.39 52.53 226.39 52.53 227.39 52.53 228.39 52.53 229.39 52.53 230.39 52.53 231.39 52.53 232.39 52.53 233.39 52.53 234.39 52.53 235.39 52.53 236.39 52.53 237.39 52.53 238.39 52.53 239.39 52.53 240.39 52.53 241.39 52.53 242.39 52.53
03 May 2008 180.43 52.29 181.43 52.29 182.43 52.29 183.43 52.29 184.43 52.29 185.43 52.29 186.43 52.29 187.43 52.29 188.43 52.29 189.43 52.29 190.43 52.29 191.43 52.29 192.43 52.29 193.43 52.29 194.43 52.29 195.43 52.29 196.43 52.29 197.43 52.29 198.43 52.29 199.43 52.29 200.43 52.29 201.43 52.29 202.43 52.29 203.43 52.29 204.43 52.29 205.43 52.29 206.43 52.29 207.43 52.29 208.43 52.29 209.43 52.29 210.43 52.29 211.43 52.29 212.43 52.29 213.43 52.29 214.43 52.29 215.43 52.29 216.43 52.29 217.43 52.29 218.43 52.29 219.43 52.29 220.43 52.29 221.43 52.29 222.43 52.29 223.43 52.29 224.43 52.29 225.43 52.29 226.43 52.29 227.43 52.29 228.43 52.29 229.43 52.29 230.43 52.29 231.43 52.29 232.43 52.29 233.43 52.29 234.43 52.29 235.43 52.29 236.43 52.29 237.43 52.29 238.43 52.29 239.43 52.29 240.43 52.29
04 May 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 214.00 52.25 215.00 52.25 216.00 52.25 217.00 52.25 218.00 52.25 219.00 52.25 220.00 52.25 221.00 52.25 222.00 52.25 223.00 52.25 224.00 52.25 225.00 52.25 226.00 52.25 227.00 52.25 228.00 52.25 229.00 52.25 230.00 52.25 231.00 52.25 232.00 52.25 233.00 52.25 234.00 52.25 235.00 52.25 236.00 52.25 237.00 52.25 177.41 52.25 178.41 52.25 179.41 52.25
05 May 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 210.00 52.22 211.00 52.22 212.00 52.22 213.00 52.22 214.00 52.22 215.00 52.22 216.00 52.22 217.00 52.22 218.00 52.22 219.00 52.22 220.00 52.22 221.00 52.22 222.00 52.22 223.00 52.22 224.00 52.22 225.00 52.22 226.00 52.22 227.00 52.22 228.00 52.22 229.00 52.22 230.00 52.22 231.00 52.22 232.00 52.22 233.00 52.22 234.00 52.22 174.32 52.22 175.32 52.22 176.32 52.22 177.32 52.22 178.32 52.22 179.32 52.22
06 May 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 223.00 52.00 224.00 52.00 225.00 52.00 226.00 52.00 227.00 52.00 228.00 52.00 229.00 52.00 230.00 52.00 231.00 52.00 171.19 52.00 172.19 52.00 173.19 52.00 174.19 52.00 175.19 52.00 176.19 52.00 177.19 52.00 178.19 52.00 179.19 52.00
07 May 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 223.00 52.00 224.00 52.00 225.00 52.00 226.00 52.00 227.00 52.00 228.00 52.00 168.03 52.00 169.03 52.00 170.03 52.00 171.03 52.00 172.03 52.00 173.03 52.00 174.03 52.00 175.03 52.00 176.03 52.00 177.03 52.00 178.03 52.00 179.03 52.00
08 May 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 223.00 52.00 224.00 52.00 164.85 52.00 165.85 52.00 166.85 52.00 167.85 52.00 168.85 52.00 169.85 52.00 170.85 52.00 171.85 52.00 172.85 52.00 173.85 52.00 174.85 52.00 175.85 52.00 176.85 52.00 177.85 52.00 178.85 52.00 179.85 52.00
09 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 161.68 51.81 162.68 51.81 163.68 51.81 164.68 51.81 165.68 51.81 166.68 51.81 167.68 51.81 168.68 51.81 169.68 51.81 170.68 51.81 171.68 51.81 172.68 51.81 173.68 51.81 174.68 51.81 175.68 51.81 176.68 51.81 177.68 51.81 178.68 51.81 179.68 51.81
10 May 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 158.54 51.83 159.54 51.83 160.54 51.83 161.54 51.83 162.54 51.83 163.54 51.83 164.54 51.83 165.54 51.83 166.54 51.83 167.54 51.83 168.54 51.83 169.54 51.83 170.54 51.83 171.54 51.83 172.54 51.83 173.54 51.83 174.54 51.83 175.54 51.83 176.54 51.83 177.54 51.83 178.54 51.83 179.54 51.83
11 May 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 155.43 51.86 156.43 51.86 157.43 51.86 158.43 51.86 159.43 51.86 160.43 51.86 161.43 51.86 162.43 51.86 163.43 51.86 164.43 51.86 165.43 51.86 166.43 51.86 167.43 51.86 168.43 51.86 169.43 51.86 170.43 51.86 171.43 51.86 172.43 51.86 173.43 51.86 174.43 51.86 175.43 51.86 176.43 51.86 177.43 51.86 178.43 51.86 179.43 51.86
12 May 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 152.38 51.70 153.38 51.70 154.38 51.70 155.38 51.70 156.38 51.70 157.38 51.70 158.38 51.70 159.38 51.70 160.38 51.70 161.38 51.70 162.38 51.70 163.38 51.70 164.38 51.70 165.38 51.70 166.38 51.70 167.38 51.70 168.38 51.70 169.38 51.70 170.38 51.70 171.38 51.70 172.38 51.70 173.38 51.70 174.38 51.70 175.38 51.70 176.38 51.70 177.38 51.70 178.38 51.70 179.38 51.70
13 May 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 149.40 51.75 150.40 51.75 151.40 51.75 152.40 51.75 153.40 51.75 154.40 51.75 155.40 51.75 156.40 51.75 157.40 51.75 158.40 51.75 159.40 51.75 160.40 51.75 161.40 51.75 162.40 51.75 163.40 51.75 164.40 51.75 165.40 51.75 166.40 51.75 167.40 51.75 168.40 51.75 169.40 51.75 170.40 51.75 171.40 51.75 172.40 51.75 173.40 51.75 174.40 51.75 175.40 51.75 176.40 51.75 177.40 51.75 178.40 51.75 179.40 51.75
14 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 146.50 51.60 147.50 51.60 148.50 51.60 149.50 51.60 150.50 51.60 151.50 51.60 152.50 51.60 153.50 51.60 154.50 51.60 155.50 51.60 156.50 51.60 157.50 51.60 158.50 51.60 159.50 51.60 160.50 51.60 161.50 51.60 162.50 51.60 163.50 51.60 164.50 51.60 165.50 51.60 166.50 51.60 167.50 51.60 168.50 51.60 169.50 51.60 170.50 51.60 171.50 51.60 172.50 51.60 173.50 51.60 174.50 51.60 175.50 51.60 176.50 51.60 177.50 51.60 178.50 51.60 179.50 51.60
15 May 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 143.68 51.65 144.68 51.65 145.68 51.65 146.68 51.65 147.68 51.65 148.68 51.65 149.68 51.65 150.68 51.65 151.68 51.65 152.68 51.65 153.68 51.65 154.68 51.65 155.68 51.65 156.68 51.65 157.68 51.65 158.68 51.65 159.68 51.65 160.68 51.65 161.68 51.65 162.68 51.65 163.68 51.65 164.68 51.65 165.68 51.65 166.68 51.65 167.68 51.65 168.68 51.65 169.68 51.65 170.68 51.65 171.68 51.65 172.68 51.65 173.68 51.65 174.68 51.65 175.68 51.65 176.68 51.65 177.68 51.65 178.68 51.65 179.68 51.65
16 May 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 145.97 51.71 146.97 51.71 147.97 51.71 148.97 51.71 149.97 51.71 150.97 51.71 151.97 51.71 152.97 51.71 153.97 51.71 154.97 51.71 155.97 51.71 156.97 51.71 157.97 51.71 158.97 51.71 159.97 51.71 160.97 51.71 161.97 51.71 162.97 51.71 163.97 51.71 164.97 51.71 165.97 51.71 166.97 51.71 167.97 51.71 168.97 51.71 169.97 51.71 170.97 51.71 171.97 51.71 172.97 51.71 173.97 51.71 174.97 51.71 175.97 51.71 176.97 51.71 177.97 51.71 178.97 51.71 179.97 51.71
17 May 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 148.35 51.76 149.35 51.76 150.35 51.76 151.35 51.76 152.35 51.76 153.35 51.76 154.35 51.76 155.35 51.76 156.35 51.76 157.35 51.76 158.35 51.76 159.35 51.76 160.35 51.76 161.35 51.76 162.35 51.76 163.35 51.76 164.35 51.76 165.35 51.76 166.35 51.76 167.35 51.76 168.35 51.76 169.35 51.76 170.35 51.76 171.35 51.76 172.35 51.76 173.35 51.76 174.35 51.76 175.35 51.76 176.35 51.76 177.35 51.76 178.35 51.76 179.35 51.76
18 May 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 150.85 52.00 151.85 52.00 152.85 52.00 153.85 52.00 154.85 52.00 155.85 52.00 156.85 52.00 157.85 52.00 158.85 52.00 159.85 52.00 160.85 52.00 161.85 52.00 162.85 52.00 163.85 52.00 164.85 52.00 165.85 52.00 166.85 52.00 167.85 52.00 168.85 52.00 169.85 52.00 170.85 52.00 171.85 52.00 172.85 52.00 173.85 52.00 174.85 52.00 175.85 52.00 176.85 52.00 177.85 52.00 178.85 52.00 179.85 52.00
19 May 2008 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 154.44 52.24 155.44 52.24 156.44 52.24 157.44 52.24 158.44 52.24 159.44 52.24 160.44 52.24 161.44 52.24 162.44 52.24 163.44 52.24 164.44 52.24 165.44 52.24 166.44 52.24 167.44 52.24 168.44 52.24 169.44 52.24 170.44 52.24 171.44 52.24 172.44 52.24 173.44 52.24 174.44 52.24 175.44 52.24 176.44 52.24 177.44 52.24 178.44 52.24 179.44 52.24
20 May 2008 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 157.15 52.46 158.15 52.46 159.15 52.46 160.15 52.46 161.15 52.46 162.15 52.46 163.15 52.46 164.15 52.46 165.15 52.46 166.15 52.46 167.15 52.46 168.15 52.46 169.15 52.46 170.15 52.46 171.15 52.46 172.15 52.46 173.15 52.46 174.15 52.46 175.15 52.46 176.15 52.46 177.15 52.46 178.15 52.46 179.15 52.46
21 May 2008 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 187.00 52.87 188.00 52.87 160.96 52.87 161.96 52.87 162.96 52.87 163.96 52.87 164.96 52.87 165.96 52.87 166.96 52.87 167.96 52.87 168.96 52.87 169.96 52.87 170.96 52.87 171.96 52.87 172.96 52.87 173.96 52.87 174.96 52.87 175.96 52.87 176.96 52.87 177.96 52.87 178.96 52.87 179.96 52.87
22 May 2008 180.00 53.27 181.00 53.27 182.00 53.27 183.00 53.27 184.00 53.27 185.00 53.27 186.00 53.27 164.87 53.27 165.87 53.27 166.87 53.27 167.87 53.27 168.87 53.27 169.87 53.27 170.87 53.27 171.87 53.27 172.87 53.27 173.87 53.27 174.87 53.27 175.87 53.27 176.87 53.27 177.87 53.27 178.87 53.27 179.87 53.27
23 May 2008 180.00 53.64 181.00 53.64 182.00 53.64 183.00 53.64 184.00 53.64 124.88 03.54 125.88 03.48 126.88 03.42 127.88 03.35 128.88 03.29 129.88 03.02 130.88 02.95 131.88 02.87 132.88 02.80 133.88 02.72 134.88 02.64 135.88 02.55 136.88 02.47 137.88 02.38 138.88 02.29 139.88 02.20 140.88 02.11 141.88 02.01 142.88 01.91 143.88 01.81 144.88 01.71 145.88 01.60 146.88 01.50 168.88 53.64 169.88 53.64 170.88 53.64 171.88 53.64 172.88 53.64 173.88 53.64 174.88 53.64 175.88 53.64 176.88 53.64 177.88 53.64 178.88 53.64 179.88 53.64
24 May 2008 180.00 54.01 181.00 54.01 182.00 54.01 122.99 04.13 123.99 04.09 124.99 04.04 125.99 03.99 126.99 03.94 127.99 03.88 128.99 03.83 129.99 03.77 130.99 03.71 131.99 03.64 132.99 03.38 133.99 03.31 134.99 03.24 135.99 03.17 136.99 03.09 137.99 03.01 138.99 02.93 139.99 02.85 140.99 02.77 141.99 02.68 142.99 02.59 143.99 02.50 144.99 02.40 145.99 02.31 146.99 02.21 147.99 02.11 148.99 02.01 149.99 01.90 150.99 01.79 151.99 01.69 171.99 54.01 172.99 54.01 173.99 54.01 174.99 54.01 175.99 54.01 176.99 54.01 177.99 54.01 178.99 54.01 179.99 54.01
25 May 2008 124.37 04.49 125.37 04.45 126.37 04.42 127.37 04.37 128.37 04.33 129.37 04.29 130.37 04.24 131.37 04.19 132.37 04.13 133.37 04.08 134.37 03.82 135.37 03.76 136.37 03.69 137.37 03.63 138.37 03.56 139.37 03.49 140.37 03.42 141.37 03.34 142.37 03.26 143.37 03.18 144.37 03.10 145.37 03.02 146.37 02.93 147.37 02.84 148.37 02.75 149.37 02.65 150.37 02.56 151.37 02.46 152.37 02.36 153.37 02.25 154.37 02.15 155.37 02.04 156.37 01.93 157.37 01.82 158.37 01.70 175.37 54.37 176.37 54.37 177.37 54.37
26 May 2008 122.66 05.06 123.66 05.04 124.66 05.02 125.66 05.00 126.66 04.77 127.66 04.75 128.66 04.71 129.66 04.68 130.66 04.64 131.66 04.60 132.66 04.56 133.66 04.51 134.66 04.47 135.66 04.22 136.66 04.16 137.66 04.11 138.66 04.05 139.66 03.99 140.66 03.93 141.66 03.86 142.66 03.79 143.66 03.72 144.66 03.65 145.66 03.57 146.66 03.50 147.66 03.42 148.66 03.34 149.66 03.25 150.66 03.16 151.66 03.07 152.66 02.98 153.66 02.89 154.66 02.79 155.66 02.69 156.66 02.59 157.66 02.49 158.66 02.38 159.66 02.27 160.66 02.16 161.66 02.05 162.66 01.93
27 May 2008 121.03 05.11 122.03 05.11 123.03 05.11 124.03 05.10 125.03 05.09 126.03 05.08 127.03 04.87 128.03 04.85 129.03 04.83 130.03 04.81 131.03 04.78 132.03 04.75 133.03 04.72 134.03 04.69 135.03 04.65 136.03 04.61 137.03 04.37 138.03 04.32 139.03 04.28 140.03 04.23 141.03 04.17 142.03 04.12 143.03 04.06 144.03 04.00 145.03 03.94 146.03 03.87 147.03 03.81 148.03 03.73 149.03 03.66 150.03 03.59 151.03 03.51 152.03 03.43 153.03 03.35 154.03 03.26 155.03 03.17 156.03 03.08 157.03 02.99 158.03 02.90 159.03 02.80 160.03 02.70 161.03 02.60 162.03 02.49 163.03 02.38 164.03 02.28 165.03 02.16 166.03 02.05 167.03 01.93
28 May 2008 119.48 05.44 120.48 05.46 121.48 05.28 122.48 05.29 123.48 05.30 124.48 05.31 125.48 05.31 126.48 05.31 127.48 05.11 128.48 05.11 129.48 05.10 130.48 05.09 131.48 05.07 132.48 05.05 133.48 05.03 134.48 05.01 135.48 04.98 136.48 04.96 137.48 04.72 138.48 04.69 139.48 04.65 140.48 04.61 141.48 04.57 142.48 04.53 143.48 04.48 144.48 04.43 145.48 04.37 146.48 04.32 147.48 04.26 148.48 04.20 149.48 04.14 150.48 04.07 151.48 04.00 152.48 03.93 153.48 03.86 154.48 03.78 155.48 03.70 156.48 03.62 157.48 03.54 158.48 03.45 159.48 03.36 160.48 03.27 161.48 03.18 162.48 03.08 163.48 02.98 164.48 02.88 165.48 02.77 166.48 02.67 167.48 02.56 168.48 02.45
29 May 2008 118.01 05.28 119.01 05.32 120.01 05.35 121.01 05.19 122.01 05.22 123.01 05.24 124.01 05.27 125.01 05.29 126.01 05.30 127.01 05.31 128.01 05.12 129.01 05.13 130.01 05.13 131.01 05.13 132.01 05.13 133.01 05.12 134.01 05.11 135.01 05.10 136.01 05.08 137.01 04.86 138.01 04.84 139.01 04.82 140.01 04.79 141.01 04.76 142.01 04.73 143.01 04.69 144.01 04.65 145.01 04.61 146.01 04.57 147.01 04.52 148.01 04.47 149.01 04.42 150.01 04.37 151.01 04.31 152.01 04.25 153.01 04.19 154.01 04.12 155.01 04.06 156.01 03.99 157.01 03.91 158.01 03.84 159.01 03.76 160.01 03.68 161.01 03.60 162.01 03.51 163.01 03.42 164.01 03.33 165.01 03.24 166.01 03.14 167.01 03.04 168.01 02.94 169.01 02.83 170.01 02.73 171.01 02.62
30 May 2008 119.99 05.03 120.99 04.87 121.99 04.92 122.99 04.96 123.99 04.99 124.99 05.02 125.99 05.05 126.99 04.88 127.99 04.90 128.99 04.92 129.99 04.93 130.99 04.94 131.99 04.95 132.99 04.96 133.99 04.96 134.99 04.96 135.99 04.95 136.99 04.74 137.99 04.73 138.99 04.72 139.99 04.71 140.99 04.69 141.99 04.66 142.99 04.64 143.99 04.61 144.99 04.58 145.99 04.55 146.99 04.51 147.99 04.47 148.99 04.43 149.99 04.39 150.99 04.34 151.99 04.29 152.99 04.24 153.99 04.19 154.99 04.13 155.99 04.07 156.99 04.01 157.99 03.94 158.99 03.87 159.99 03.80 160.99 03.73 161.99 03.65 162.99 03.57 163.99 03.49 164.99 03.40 165.99 03.31 166.99 03.22
31 May 2008 117.65 04.53 118.65 04.60 119.65 04.46 120.65 04.53 121.65 04.58 122.65 04.63 123.65 04.68 124.65 04.73 125.65 04.77 126.65 04.61 127.65 04.64 128.65 04.67 129.65 04.70 130.65 04.72 131.65 04.74 132.65 04.76 133.65 04.77 134.65 04.78 135.65 04.59 136.65 04.59 137.65 04.60 138.65 04.59 139.65 04.59 140.65 04.58 141.65 04.57 142.65 04.56 143.65 04.54 144.65 04.52 145.65 04.50 146.65 04.48 147.65 04.45 148.65 04.42 149.65 04.38 150.65 04.35 151.65 04.31 152.65 04.27 153.65 04.22 154.65 04.18 155.65 04.13 156.65 04.07 157.65 04.02 158.65 03.96 159.65 03.90 160.65 03.83 161.65 03.77 162.65 03.70 163.65 03.63 164.65 03.55 165.65 03.47
01 Jun 2008 116.38 03.92 117.38 04.01 118.38 03.89 119.38 03.96 120.38 04.04 121.38 04.10 122.38 04.17 123.38 04.23 124.38 04.28 125.38 04.14 126.38 04.18 127.38 04.23 128.38 04.27 129.38 04.31 130.38 04.34 131.38 04.37 132.38 04.40 133.38 04.43 134.38 04.25 135.38 04.27 136.38 04.28 137.38 04.29 138.38 04.30 139.38 04.31 140.38 04.31 141.38 04.31 142.38 04.31 143.38 04.30 144.38 04.30 145.38 04.28 146.38 04.27 147.38 04.25 148.38 04.23 149.38 04.21 150.38 04.18 151.38 04.15 152.38 04.12 153.38 04.09 154.38 04.05 155.38 04.01 156.38 03.97 157.38 03.92 158.38 03.87 159.38 03.82 160.38 03.76 161.38 03.71 162.38 03.65 163.38 03.58 164.38 03.52
02 Jun 2008 115.17 03.50 116.17 03.40 117.17 03.49 118.17 03.58 119.17 03.66 120.17 03.74 121.17 03.82 122.17 03.89 123.17 03.76 124.17 03.83 125.17 03.89 126.17 03.95 127.17 04.00 128.17 04.05 129.17 04.10 130.17 04.15 131.17 04.19 132.17 04.03 133.17 04.06 134.17 04.09 135.17 04.12 136.17 04.14 137.17 04.17 138.17 04.18 139.17 04.20 140.17 04.21 141.17 04.22 142.17 04.23 143.17 04.23 144.17 04.23 145.17 04.23 146.17 04.22 147.17 04.22 148.17 04.21 149.17 04.19 150.17 04.17 151.17 04.15 152.17 04.13 153.17 04.11 154.17 04.08 155.17 04.05 156.17 04.01 157.17 03.97 158.17 03.93 159.17 03.89 160.17 03.85 161.17 03.80 162.17 03.74 163.17 03.69
03 Jun 2008 115.69 03.13 116.69 03.18 117.69 03.28 118.69 03.38 119.69 03.47 120.69 03.35 121.69 03.43 122.69 03.51 123.69 03.59 124.69 03.66 125.69 03.72 126.69 03.79 127.69 03.85 128.69 03.90 129.69 03.96 130.69 03.81 131.69 03.86 132.69 03.90 133.69 03.94 134.69 03.98 135.69 04.01 136.69 04.04 137.69 04.07 138.69 04.09 139.69 04.12 140.69 04.13 141.69 04.15 142.69 04.16 143.69 04.17 144.69 04.18 145.69 04.18 146.69 04.18 147.69 04.18 148.69 04.18 149.69 04.17 150.69 04.16 151.69 04.15 152.69 04.13 153.69 04.11 154.69 04.09 155.69 04.06 156.69 04.03 157.69 04.00 158.69 03.97 159.69 03.93 160.69 03.89
04 Jun 2008 114.58 03.32 115.58 03.24 116.58 03.15 117.58 03.06 118.58 02.97 119.58 03.07 120.58 03.09 121.58 03.18 122.58 03.26 123.58 03.34 124.58 03.42 125.58 03.49 126.58 03.56 127.58 03.43 128.58 03.49 129.58 03.55 130.58 03.61 131.58 03.66 132.58 03.71 133.58 03.76 134.58 03.80 135.58 03.84 136.58 03.88 137.58 03.92 138.58 03.95 139.58 03.98 140.58 04.00 141.58 04.03 142.58 04.05 143.58 04.06 144.58 04.08 145.58 04.09 146.58 04.10 147.58 04.10 148.58 04.11 149.58 04.10 150.58 04.10 151.58 04.09 152.58 04.09 153.58 04.07 154.58 04.06 155.58 04.04 156.58 04.02 157.58 03.99 158.58 03.97 159.58 03.94
05 Jun 2008 113.52 03.62 114.52 03.55 115.52 03.47 116.52 03.59 117.52 03.50 118.52 03.41 119.52 03.32 120.52 03.22 121.52 03.12 122.52 03.20 123.52 03.28 124.52 03.16 125.52 03.24 126.52 03.32 127.52 03.39 128.52 03.46 129.52 03.52 130.52 03.58 131.52 03.64 132.52 03.70 133.52 03.75 134.52 03.80 135.52 03.85 136.52 03.89 137.52 03.93 138.52 03.97 139.52 04.01 140.52 04.04 141.52 04.07 142.52 04.09 143.52 04.11 144.52 04.13 145.52 04.15 146.52 04.17 147.52 04.18 148.52 04.19 149.52 04.19 150.52 04.19 151.52 04.19 152.52 04.19 153.52 04.18 154.52 04.18 155.52 04.16 156.52 04.15 157.52 04.13 158.52 04.11
06 Jun 2008 112.51 03.85 113.51 03.98 114.51 03.91 115.51 03.84 116.51 03.76 117.51 03.68 118.51 03.59 119.51 03.70 120.51 03.60 121.51 03.50 122.51 03.40 123.51 03.29 124.51 03.18 125.51 03.26 126.51 03.26 127.51 03.33 128.51 03.40 129.51 03.47 130.51 03.54 131.51 03.60 132.51 03.66 133.51 03.72 134.51 03.77 135.51 03.82 136.51 03.87 137.51 03.92 138.51 03.96 139.51 04.00 140.51 04.04 141.51 04.07 142.51 04.10 143.51 04.13 144.51 04.15 145.51 04.18 146.51 04.20 147.51 04.21 148.51 04.23 149.51 04.24 150.51 04.24 151.51 04.25 152.51 04.25 153.51 04.25 154.51 04.25 155.51 04.24 156.51 04.23 157.51 04.22
07 Jun 2008 112.75 04.20 113.75 04.13 114.75 04.06 115.75 03.99 116.75 04.11 117.75 04.03 118.75 03.94 119.75 03.85 120.75 03.76 121.75 03.86 122.75 03.76 123.75 03.65 124.75 03.53 125.75 03.41 126.75 03.49 127.75 03.36 128.75 03.42 129.75 03.49 130.75 03.56 131.75 03.62 132.75 03.69 133.75 03.75 134.75 03.80 135.75 03.86 136.75 03.91 137.75 03.96 138.75 04.00 139.75 04.04 140.75 04.08 141.75 04.12 142.75 04.16 143.75 04.19 144.75 04.21 145.75 04.24 146.75 04.26 147.75 04.28 148.75 04.30 149.75 04.31 150.75 04.32 151.75 04.33 152.75 04.34 153.75 04.34 154.75 04.34 155.75 04.34
08 Jun 2008 111.82 04.59 112.82 04.73 113.82 04.67 114.82 04.60 115.82 04.53 116.82 04.46 117.82 04.57 118.82 04.49 119.82 04.40 120.82 04.30 121.82 04.20 122.82 04.30 123.82 04.19 124.82 04.07 125.82 03.95 126.82 04.02 127.82 03.89 128.82 03.75 129.82 03.80 130.82 03.79 131.82 03.86 132.82 03.92 133.82 03.99 134.82 04.04 135.82 04.10 136.82 04.15 137.82 04.20 138.82 04.25 139.82 04.30 140.82 04.34 141.82 04.38 142.82 04.42 143.82 04.45 144.82 04.48 145.82 04.51 146.82 04.54 147.82 04.56 148.82 04.58 149.82 04.60 150.82 04.61 151.82 04.62 152.82 04.63 153.82 04.63 154.82 04.64
09 Jun 2008 110.93 05.04 111.93 04.98 112.93 04.92 113.93 05.06 114.93 04.99 115.93 04.92 116.93 04.84 117.93 04.76 118.93 04.87 119.93 04.78 120.93 04.68 121.93 04.58 122.93 04.67 123.93 04.55 124.93 04.43 125.93 04.50 126.93 04.37 127.93 04.23 128.93 04.28 129.93 04.13 130.93 03.97 131.93 04.00 132.93 04.06 133.93 04.12 134.93 04.18 135.93 04.24 136.93 04.29 137.93 04.34 138.93 04.39 139.93 04.44 140.93 04.48 141.93 04.52 142.93 04.56 143.93 04.60 144.93 04.63 145.93 04.66 146.93 04.69 147.93 04.71 148.93 04.74 149.93 04.75 150.93 04.77 151.93 04.78 152.93 04.99 153.93 05.00
10 Jun 2008 110.97 05.41 111.97 05.36 112.97 05.30 113.97 05.23 114.97 05.36 115.97 05.28 116.97 05.20 117.97 05.12 118.97 05.23 119.97 05.13 120.97 05.03 121.97 05.12 122.97 05.00 123.97 04.88 124.97 04.95 125.97 04.82 126.97 04.68 127.97 04.73 128.97 04.57 129.97 04.61 130.97 04.43 131.97 04.45 132.97 04.26 133.97 04.27 134.97 04.33 135.97 04.39 136.97 04.45 137.97 04.50 138.97 04.55 139.97 04.60 140.97 04.64 141.97 04.68 142.97 04.72 143.97 04.76 144.97 04.79 145.97 04.83 146.97 04.85 147.97 04.88 148.97 05.10 149.97 05.12 150.97 05.14 151.97 05.15
11 Jun 2008 110.14 05.63 111.14 05.77 112.14 05.71 113.14 05.64 114.14 05.77 115.14 05.70 116.14 05.62 117.14 05.53 118.14 05.64 119.14 05.54 120.14 05.43 121.14 05.52 122.14 05.41 123.14 05.48 124.14 05.35 125.14 05.21 126.14 05.26 127.14 05.11 128.14 05.14 129.14 04.97 130.14 04.99 131.14 04.80 132.14 04.80 133.14 04.58 134.14 04.56 135.14 04.53 136.14 04.59 137.14 04.64 138.14 04.70 139.14 04.75 140.14 04.79 141.14 04.84 142.14 04.88 143.14 04.92 144.14 04.95 145.14 05.19 146.14 05.22 147.14 05.25 148.14 05.27 149.14 05.29 150.14 05.31 151.14 05.33
12 Jun 2008 109.35 06.10 110.35 06.24 111.35 06.18 112.35 06.11 113.35 06.24 114.35 06.16 115.35 06.08 116.35 06.19 117.35 06.09 118.35 05.99 119.35 06.08 120.35 05.96 121.35 06.04 122.35 05.91 123.35 05.97 124.35 05.82 125.35 05.86 126.35 05.70 127.35 05.72 128.35 05.54 129.35 05.54 130.35 05.33 131.35 05.31 132.35 05.29 133.35 05.04 134.35 04.99 135.35 04.92 136.35 04.90 137.35 04.95 138.35 05.00 139.35 05.05 140.35 05.29 141.35 05.33 142.35 05.37 143.35 05.41 144.35 05.45 145.35 05.48 146.35 05.51 147.35 05.53 148.35 05.56 149.35 05.58 150.35 05.80
13 Jun 2008 108.59 06.59 109.59 06.73 110.59 06.66 111.59 06.59 112.59 06.71 113.59 06.63 114.59 06.54 115.59 06.64 116.59 06.54 117.59 06.63 118.59 06.51 119.59 06.58 120.59 06.45 121.59 06.51 122.59 06.35 123.59 06.39 124.59 06.22 125.59 06.24 126.59 06.25 127.59 06.04 128.59 06.03 129.59 06.00 130.59 05.96 131.59 05.70 132.59 05.63 133.59 05.54 134.59 05.44 135.59 05.32 136.59 05.47 137.59 05.52 138.59 05.57 139.59 05.61 140.59 05.66 141.59 05.70 142.59 05.73 143.59 05.77 144.59 05.80 145.59 06.03 146.59 06.05 147.59 06.08 148.59 06.10 149.59 06.11
14 Jun 2008 108.44 07.07 109.44 07.00 110.44 06.92 111.44 07.03 112.44 06.94 113.44 07.05 114.44 06.94 115.44 07.03 116.44 06.91 117.44 06.98 118.44 06.85 119.44 06.90 120.44 06.75 121.44 06.78 122.44 06.81 123.44 06.62 124.44 06.62 125.44 06.61 126.44 06.59 127.44 06.35 128.44 06.29 129.44 06.22 130.44 06.14 131.44 06.04 132.44 05.91 133.44 05.77 134.44 05.61 135.44 05.66 136.44 05.71 137.44 05.76 138.44 05.80 139.44 05.84 140.44 05.88 141.44 06.12 142.44 06.15 143.44 06.18 144.44 06.21 145.44 06.24 146.44 06.26 147.44 06.28 148.44 06.50
15 Jun 2008 107.73 07.46 108.73 07.37 109.73 07.49 110.73 07.39 111.73 07.49 112.73 07.38 113.73 07.46 114.73 07.33 115.73 07.39 116.73 07.45 117.73 07.29 118.73 07.32 119.73 07.35 120.73 07.16 121.73 07.15 122.73 07.14 123.73 07.11 124.73 07.07 125.73 07.00 126.73 06.93 127.73 06.83 128.73 06.72 129.73 06.58 130.73 06.43 131.73 06.25 132.73 06.24 133.73 06.01 134.73 06.02 135.73 06.07 136.73 06.11 137.73 06.35 138.73 06.39 139.73 06.43 140.73 06.46 141.73 06.49 142.73 06.52 143.73 06.54 144.73 06.77 145.73 06.78 146.73 06.80 147.73 06.81
16 Jun 2008 107.04 07.81 108.04 07.71 109.04 07.81 110.04 07.70 111.04 07.77 112.04 07.64 113.04 07.70 114.04 07.75 115.04 07.59 116.04 07.62 117.04 07.64 118.04 07.44 119.04 07.44 120.04 07.41 121.04 07.37 122.04 07.32 123.04 07.25 124.04 07.16 125.04 07.05 126.04 06.92 127.04 06.97 128.04 06.79 129.04 06.59 130.04 06.56 131.04 06.30 132.04 06.20 133.04 06.38 134.04 06.43 135.04 06.47 136.04 06.51 137.04 06.55 138.04 06.58 139.04 06.61 140.04 06.84 141.04 06.87 142.04 06.89 143.04 06.91 144.04 06.92 145.04 06.94 146.04 07.15 147.04 07.15
17 Jun 2008 106.38 07.83 107.38 07.91 108.38 07.78 109.38 07.85 110.38 07.90 111.38 07.75 112.38 07.78 113.38 07.80 114.38 07.81 115.38 07.60 116.38 07.58 117.38 07.55 118.38 07.50 119.38 07.43 120.38 07.34 121.38 07.24 122.38 07.31 123.38 07.16 124.38 06.99 125.38 06.98 126.38 06.76 127.38 06.70 128.38 06.40 129.38 06.42 130.38 06.47 131.38 06.51 132.38 06.55 133.38 06.59 134.38 06.63 135.38 06.66 136.38 06.89 137.38 06.92 138.38 06.95 139.38 06.97 140.38 06.99 141.38 07.00 142.38 07.21 143.38 07.22 144.38 07.23 145.38 07.23 146.38 07.43
18 Jun 2008 105.93 07.85 106.93 07.91 107.93 07.75 108.93 07.78 109.93 07.80 110.93 07.81 111.93 07.80 112.93 07.58 113.93 07.55 114.93 07.50 115.93 07.43 116.93 07.34 117.93 07.43 118.93 07.30 119.93 07.15 120.93 06.97 121.93 06.97 122.93 06.74 123.93 06.68 124.93 06.58 125.93 06.43 126.93 06.48 127.93 06.52 128.93 06.57 129.93 06.60 130.93 06.64 131.93 06.67 132.93 06.90 133.93 06.93 134.93 06.96 135.93 06.98 136.93 07.00 137.93 07.01 138.93 07.22 139.93 07.23 140.93 07.24 141.93 07.24 142.93 07.44 143.93 07.43 144.93 07.42
19 Jun 2008 105.31 07.71 106.31 07.73 107.31 07.54 108.31 07.54 109.31 07.52 110.31 07.48 111.31 07.43 112.31 07.37 113.31 07.28 114.31 07.17 115.31 07.05 116.31 07.10 117.31 06.93 118.31 06.73 119.31 06.70 120.31 06.45 121.31 06.36 122.31 06.24 123.31 06.44 124.31 06.48 125.31 06.52 126.31 06.56 127.31 06.60 128.31 06.63 129.31 06.86 130.31 06.89 131.31 06.91 132.31 06.93 133.31 06.95 134.31 06.96 135.31 07.18 136.31 07.18 137.31 07.19 138.31 07.19 139.31 07.39 140.31 07.38 141.31 07.37 142.31 07.36 143.31 07.54 144.31 07.52
20 Jun 2008 104.95 07.33 105.95 07.31 106.95 07.27 107.95 07.02 108.95 06.95 109.95 06.87 110.95 06.76 111.95 06.84 112.95 06.69 113.95 06.52 114.95 06.32 115.95 06.30 116.95 06.05 117.95 06.08 118.95 06.12 119.95 06.37 120.95 06.41 121.95 06.45 122.95 06.48 123.95 06.51 124.95 06.54 125.95 06.57 126.95 06.80 127.95 06.82 128.95 06.84 129.95 06.85 130.95 06.86 131.95 07.07 132.95 07.08 133.95 07.08 134.95 07.08 135.95 07.07 136.95 07.26 137.95 07.25 138.95 07.23 139.95 07.21 140.95 07.39 141.95 07.36 142.95 07.32 143.95 07.49
21 Jun 2008 104.36 06.49 105.36 06.42 106.36 06.34 107.36 06.25 108.36 06.13 109.36 05.99 110.36 05.83 111.36 05.85 112.36 05.72 113.36 05.77 114.36 05.82 115.36 05.86 116.36 05.91 117.36 06.15 118.36 06.18 119.36 06.21 120.36 06.25 121.36 06.27 122.36 06.30 123.36 06.32 124.36 06.54 125.36 06.55 126.36 06.57 127.36 06.58 128.36 06.58 129.36 06.79 130.36 06.79 131.36 06.78 132.36 06.77 133.36 06.76 134.36 06.95 135.36 06.93 136.36 06.90 137.36 06.88 138.36 07.04 139.36 07.01 140.36 06.97 141.36 07.12 142.36 07.07 143.36 07.01
22 Jun 2008 103.80 05.68 104.80 05.58 105.80 05.45 106.80 05.50 107.80 05.55 108.80 05.60 109.80 05.65 110.80 05.69 111.80 05.73 112.80 05.77 113.80 05.81 114.80 05.84 115.80 06.07 116.80 06.10 117.80 06.13 118.80 06.15 119.80 06.17 120.80 06.18 121.80 06.20 122.80 06.41 123.80 06.41 124.80 06.42 125.80 06.42 126.80 06.41 127.80 06.61 128.80 06.59 129.80 06.58 130.80 06.56 131.80 06.54 132.80 06.71 133.80 06.68 134.80 06.65 135.80 06.81 136.80 06.76 137.80 06.71 138.80 06.66 139.80 06.80 140.80 06.74 141.80 06.87 142.80 06.79
23 Jun 2008 102.62 03.42 103.62 03.47 104.62 03.72 105.62 03.76 106.62 03.80 107.62 03.85 108.62 05.48 109.62 05.52 110.62 05.55 111.62 05.58 112.62 05.61 113.62 05.63 114.62 05.85 115.62 05.87 116.62 05.89 117.62 05.90 118.62 05.91 119.62 05.91 120.62 05.91 121.62 06.11 122.62 06.11 123.62 06.10 124.62 06.09 125.62 06.08 126.62 06.26 127.62 06.23 128.62 06.21 129.62 06.18 130.62 06.34 131.62 06.30 132.62 06.26 133.62 06.21 134.62 06.36 135.62 06.30 136.62 06.24 137.62 06.37 138.62 06.29 139.62 06.22 140.62 06.33 141.62 06.24 142.62 06.14
24 Jun 2008 102.08 04.98 103.08 05.02 104.08 05.26 105.08 05.29 106.08 05.32 107.08 05.35 108.08 05.38 109.08 05.41 110.08 05.43 111.08 05.44 112.08 05.46 113.08 05.67 114.08 05.68 115.08 05.69 116.08 05.69 117.08 05.69 118.08 05.69 119.08 05.68 120.08 05.87 121.08 05.86 122.08 05.84 123.08 05.82 124.08 05.79 125.08 05.97 126.08 05.93 127.08 05.90 128.08 05.85 129.08 05.81 130.08 05.96 131.08 05.91 132.08 05.85 133.08 05.78 134.08 05.91 135.08 05.84 136.08 05.76 137.08 05.87 138.08 05.78 139.08 05.68 140.08 05.78 141.08 05.67 142.08 05.75
25 Jun 2008 101.56 04.87 102.56 04.90 103.56 05.12 104.56 05.15 105.56 05.17 106.56 05.19 107.56 05.21 108.56 05.22 109.56 05.23 110.56 05.24 111.56 05.24 112.56 05.24 113.56 05.44 114.56 05.44 115.56 05.43 116.56 05.41 117.56 05.40 118.56 05.38 119.56 05.56 120.56 05.53 121.56 05.50 122.56 05.47 123.56 05.43 124.56 05.39 125.56 05.54 126.56 05.49 127.56 05.44 128.56 05.38 129.56 05.51 130.56 05.44 131.56 05.37 132.56 05.29 133.56 05.41 134.56 05.32 135.56 05.22 136.56 05.32 137.56 05.21 138.56 05.10 139.56 05.18 140.56 55.39 141.56 55.39
26 Jun 2008 101.06 04.78 102.06 04.80 103.06 04.82 104.06 05.04 105.06 05.05 106.06 05.06 107.06 05.06 108.06 05.07 109.06 05.07 110.06 05.06 111.06 05.06 112.06 05.05 113.06 05.23 114.06 05.22 120.06 05.24 121.06 05.20 122.06 05.15 123.06 05.10 124.06 05.05 125.06 05.19 126.06 05.13 127.06 05.06 128.06 04.99 129.06 04.91 130.06 05.03 131.06 04.94 132.06 04.85 133.06 04.75 134.06 04.85 135.06 04.74 136.06 04.62 137.06 04.70 138.06 04.58 139.06 55.34 140.06 55.34 141.06 55.34
27 Jun 2008 099.86 04.66 100.86 04.67 101.86 04.68 102.86 04.69 103.86 04.69 104.86 04.89 105.86 04.89 106.86 04.88 107.86 04.88 108.86 04.87 109.86 04.85 110.86 04.83 111.86 04.81 112.86 04.79 113.86 04.96 114.86 04.93 115.86 04.89 116.86 04.85 117.86 04.81 118.86 04.76 119.86 04.71 120.86 04.86 121.86 04.80 122.86 04.74 123.86 04.67 124.86 04.60 125.86 04.73 126.86 04.65 127.86 04.56 128.86 04.47 129.86 04.38 130.86 04.48 131.86 04.37 132.86 04.26 133.86 04.15 134.86 04.22 135.86 04.10 136.86 03.96 137.86 55.27 138.86 55.27 139.86 55.27 140.86 55.27
28 Jun 2008 099.38 04.37 100.38 04.38 101.38 04.38 102.38 04.38 103.38 04.37 104.38 04.36 105.38 04.55 106.38 04.54 107.38 04.52 108.38 04.50 109.38 04.48 110.38 04.45 111.38 04.42 112.38 04.39 113.38 04.35 114.38 04.31 115.38 04.46 116.38 04.42 117.38 04.36 118.38 04.31 119.38 04.25 120.38 04.19 121.38 04.12 122.38 04.25 123.38 04.17 124.38 04.09 125.38 04.00 126.38 03.92 127.38 04.02 128.38 03.92 129.38 03.82 130.38 03.71 131.38 03.60 132.38 03.68 133.38 03.55 134.38 03.42 135.38 03.29 136.38 55.05 137.38 55.05 138.38 55.05 139.38 55.05 140.38 55.05
29 Jun 2008 098.91 04.28 099.91 04.27 100.91 04.27 101.91 04.26 102.91 04.24 103.91 04.23 104.91 04.21 105.91 04.19 106.91 04.36 107.91 04.33 108.91 04.30 109.91 04.27 110.91 04.23 111.91 04.19 112.91 04.14 113.91 04.09 114.91 04.04 115.91 03.98 116.91 04.12 117.91 04.06 118.91 03.99 119.91 03.92 120.91 03.85 121.91 03.77 122.91 03.68 123.91 03.79 124.91 03.70 125.91 03.61 126.91 03.50 127.91 03.40 128.91 03.49 129.91 03.37 130.91 03.25 131.91 03.13 132.91 03.00 133.91 03.06 134.91 02.92 135.91 55.02 136.91 55.02 137.91 55.02 138.91 55.02 139.91 55.02
30 Jun 2008 097.80 04.20 098.80 04.19 099.80 04.18 100.80 04.17 101.80 04.15 102.80 04.13 103.80 04.10 104.80 04.08 105.80 04.04 106.80 04.01 107.80 03.97 108.80 03.93 109.80 04.09 110.80 04.04 111.80 03.99 112.80 03.94 113.80 03.88 114.80 03.82 115.80 03.76 116.80 03.69 117.80 03.62 118.80 03.75 119.80 03.67 120.80 03.58 121.80 03.50 122.80 03.41 123.80 03.31 124.80 03.21 125.80 03.31 126.80 03.20 127.80 03.09 128.80 02.97 129.80 02.85 130.80 02.73 131.80 02.79 132.80 02.66 133.80 02.52 134.80 55.00 135.80 55.00 136.80 55.00 137.80 55.00 138.80 55.00 139.80 55.00 140.80 55.00
01 Jul 2008 097.96 04.14 098.96 04.12 099.96 04.10 100.96 04.08 101.96 04.05 102.96 04.02 103.96 03.99 104.96 03.96 105.96 03.92 106.96 03.88 107.96 03.83 108.96 03.78 109.96 03.73 110.96 03.68 111.96 03.82 112.96 03.76 113.96 03.70 114.96 03.63 115.96 03.56 116.96 03.48 117.96 03.40 118.96 03.32 119.96 03.24 120.96 03.15 121.96 03.25 122.96 03.16 123.96 03.05 124.96 02.95 125.96 02.84 126.96 02.73 127.96 02.61 128.96 02.69 129.96 02.56 134.96 54.99 135.96 54.99 136.96 54.99 137.96 54.99 138.96 54.99 139.96 54.99
02 Jul 2008 097.52 04.10 098.52 04.08 099.52 04.06 100.52 04.03 101.52 04.00 102.52 03.97 103.52 03.93 104.52 03.89 105.52 03.85 106.52 03.80 107.52 03.75 108.52 03.70 109.52 03.64 110.52 03.58 111.52 03.52 112.52 03.46 113.52 03.39 114.52 03.52 115.52 03.44 116.52 03.36 117.52 03.28 118.52 03.20 119.52 03.11 120.52 03.01 121.52 02.92 122.52 02.82 123.52 02.71 124.52 02.81 125.52 02.70 126.52 02.58 127.52 02.46 134.52 54.99 135.52 54.99 136.52 54.99 137.52 54.99 138.52 54.99 139.52 54.99
03 Jul 2008 097.65 04.09 098.65 04.06 099.65 04.03 100.65 04.00 101.65 03.96 102.65 03.92 103.65 03.88 104.65 03.84 105.65 03.79 106.65 03.74 107.65 03.68 108.65 03.62 109.65 03.56 110.65 03.50 111.65 03.43 112.65 03.36 113.65 03.29 114.65 03.21 115.65 03.13 116.65 03.05 117.65 03.16 118.65 03.08 119.65 02.98 120.65 02.89 121.65 02.79 122.65 02.68 123.65 02.58 124.65 02.47 134.65 55.00 135.65 55.00 136.65 55.00 137.65 55.00 138.65 55.00 139.65 55.00
04 Jul 2008 097.74 04.11 098.74 04.08 099.74 04.05 100.74 04.01 101.74 03.97 102.74 03.92 103.74 03.87 104.74 03.82 105.74 03.77 106.74 03.72 107.74 03.66 108.74 03.60 109.74 03.53 110.74 03.46 111.74 03.39 112.74 03.32 113.74 03.24 114.74 03.16 115.74 03.08 116.74 03.00 117.74 02.91 118.74 02.81 119.74 02.72 120.74 02.62 121.74 02.72 122.74 02.61 123.74 02.50 135.74 55.02 136.74 55.02 137.74 55.02 138.74 55.02 139.74 55.02
05 Jul 2008 097.80 04.33 098.80 04.30 099.80 04.26 100.80 04.22 101.80 04.17 102.80 04.13 103.80 04.07 104.80 04.02 105.80 03.97 106.80 03.91 107.80 03.85 108.80 03.78 109.80 03.71 110.80 03.64 111.80 03.57 112.80 03.49 113.80 03.42 114.80 03.33 115.80 03.25 116.80 03.16 117.80 03.07 118.80 02.98 119.80 02.88 120.80 02.78 121.80 02.68 136.80 55.22 137.80 55.22 138.80 55.22 139.80 55.22
06 Jul 2008 097.82 04.45 098.82 04.41 099.82 04.37 100.82 04.32 101.82 04.28 102.82 04.23 103.82 04.18 104.82 04.12 105.82 04.06 106.82 04.00 107.82 03.94 108.82 03.87 109.82 03.80 110.82 03.73 111.82 03.66 112.82 03.58 113.82 03.50 114.82 03.41 115.82 03.33 116.82 03.24 117.82 03.15 118.82 03.05 119.82 02.96 120.82 02.86 121.82 02.75 122.82 02.65 137.82 55.28 138.82 55.28
07 Jul 2008 097.83 04.60 098.83 04.56 099.83 04.52 100.83 04.47 101.83 04.42 102.83 04.37 103.83 04.32 104.83 04.26 105.83 04.20 106.83 04.14 107.83 04.07 108.83 04.01 109.83 03.94 110.83 03.86 111.83 03.79 112.83 03.71 113.83 03.63 114.83 03.55 115.83 03.46 116.83 03.37 117.83 03.28 118.83 03.19 119.83 03.09 120.83 02.99 121.83 02.89 122.83 02.78 123.83 02.67 138.83 55.34 139.83 55.34
08 Jul 2008 097.70 04.77 098.70 04.73 099.70 04.69 100.70 04.64 101.70 04.59 102.70 04.54 103.70 04.49 104.70 04.43 105.70 04.37 106.70 04.31 107.70 04.25 108.70 04.18 109.70 04.11 110.70 04.04 111.70 03.96 112.70 03.89 113.70 03.81 114.70 03.72 115.70 03.64 116.70 03.55 117.70 03.46 118.70 03.37 119.70 03.27 120.70 03.17 121.70 03.07 122.70 02.97 123.70 02.86 124.70 02.76 125.70 02.64
09 Jul 2008 097.76 05.03 098.76 04.99 099.76 04.94 100.76 04.90 101.76 04.85 102.76 04.80 103.76 04.74 104.76 04.69 105.76 04.63 106.76 04.57 107.76 04.50 108.76 04.44 109.76 04.37 110.76 04.30 111.76 04.22 112.76 04.15 113.76 04.07 114.76 03.99 115.76 03.90 116.76 03.82 117.76 03.73 118.76 03.64 119.76 03.54 120.76 03.45 121.76 03.35 122.76 03.25 123.76 03.14 124.76 03.04 125.76 02.93 126.76 02.82 127.76 02.70 128.76 02.59
10 Jul 2008 097.68 05.48 098.68 05.44 099.68 05.40 100.68 05.35 101.68 05.31 102.68 05.06 103.68 05.00 104.68 04.95 105.68 04.89 106.68 04.83 107.68 04.77 108.68 04.71 109.68 04.64 110.68 04.57 111.68 04.50 112.68 04.42 113.68 04.35 114.68 04.27 115.68 04.19 116.68 04.10 117.68 04.02 118.68 03.93 119.68 03.84 120.68 03.74 121.68 03.65 122.68 03.55 123.68 03.45 124.68 03.35 125.68 03.24 126.68 03.13 127.68 03.02 128.68 02.91 129.68 02.79 130.68 02.68
11 Jul 2008 097.31 05.83 098.31 05.79 099.31 05.76 100.31 05.72 101.31 05.67 102.31 05.63 103.31 05.58 104.31 05.53 105.31 05.47 106.31 05.22 107.31 05.16 108.31 05.10 109.31 05.04 110.31 04.97 111.31 04.90 112.31 04.83 113.31 04.76 114.31 04.68 115.31 04.61 116.31 04.53 117.31 04.44 118.31 04.36 119.31 04.27 120.31 04.18 121.31 04.09 122.31 04.00 123.31 03.90 124.31 03.80 125.31 03.70 126.31 03.60 127.31 03.49 128.31 03.38 129.31 03.27 130.31 03.16 131.31 03.05 132.31 02.93 133.31 02.81 134.31 02.69 135.31 02.56
12 Jul 2008 097.23 06.25 098.23 06.22 099.23 06.19 100.23 06.15 101.23 05.91 102.23 05.87 103.23 05.83 104.23 05.78 105.23 05.73 106.23 05.68 107.23 05.62 108.23 05.57 109.23 05.51 110.23 05.45 111.23 05.18 112.23 05.12 113.23 05.05 114.23 04.98 115.23 04.90 116.23 04.83 117.23 04.75 118.23 04.67 119.23 04.59 120.23 04.50 121.23 04.41 122.23 04.32 123.23 04.23 124.23 04.14 125.23 04.04 126.23 03.94 127.23 03.84 128.23 03.74 129.23 03.63 130.23 03.53 131.23 03.42 132.23 03.30 133.23 03.19 134.23 03.07 135.23 02.95 136.23 02.83 137.23 02.71 138.23 02.58 139.23 02.45
13 Jul 2008 097.12 06.80 098.12 06.58 099.12 06.55 100.12 06.52 101.12 06.49 102.12 06.45 103.12 06.41 104.12 06.37 105.12 06.13 106.12 06.08 107.12 06.03 108.12 05.98 109.12 05.93 110.12 05.87 111.12 05.81 112.12 05.75 113.12 05.69 114.12 05.62 115.12 05.36 116.12 05.29 117.12 05.21 118.12 05.14 119.12 05.06 120.12 04.98 121.12 04.90 122.12 04.81 123.12 04.73 124.12 04.64 125.12 04.55 126.12 04.45 127.12 04.36 128.12 04.26 129.12 04.16 130.12 04.06 131.12 03.95 132.12 03.85 133.12 03.74 134.12 03.63 135.12 03.52 136.12 03.40 137.12 03.28 138.12 03.16
14 Jul 2008 097.00 06.96 098.00 06.95 099.00 06.93 100.00 06.91 101.00 06.88 102.00 06.65 103.00 06.62 104.00 06.59 105.00 06.55 106.00 06.51 107.00 06.47 108.00 06.43 109.00 06.18 110.00 06.13 111.00 06.08 112.00 06.02 113.00 05.97 114.00 05.91 115.00 05.85 116.00 05.78 117.00 05.72 118.00 05.65 119.00 05.38 120.00 05.30 121.00 05.23 122.00 05.15 123.00 05.07 124.00 04.99 125.00 04.90 126.00 04.81 127.00 04.73 128.00 04.63 129.00 04.54 130.00 04.45 131.00 04.35 132.00 04.25 133.00 04.15 134.00 04.04 135.00 03.93 136.00 03.83 137.00 03.71 138.00 03.60 139.00 03.49
15 Jul 2008 096.85 07.24 097.85 07.24 098.85 07.23 099.85 07.22 100.85 07.00 101.85 06.98 102.85 06.96 103.85 06.94 104.85 06.91 105.85 06.68 106.85 06.65 107.85 06.61 108.85 06.57 109.85 06.53 110.85 06.49 111.85 06.44 112.85 06.20 113.85 06.14 114.85 06.09 115.85 06.03 116.85 05.98 117.85 05.91 118.85 05.85 119.85 05.79 120.85 05.72 121.85 05.65 122.85 05.37 123.85 05.30 124.85 05.22 125.85 05.14 126.85 05.06 127.85 04.98 128.85 04.89 129.85 04.80 130.85 04.71 131.85 04.62 132.85 04.52 133.85 04.43 134.85 04.33 135.85 04.23 136.85 04.12 137.85 04.02 138.85 03.91
16 Jul 2008 096.70 07.41 097.70 07.42 098.70 07.43 099.70 07.23 100.70 07.23 101.70 07.22 102.70 07.21 103.70 07.00 104.70 06.98 105.70 06.97 106.70 06.94 107.70 06.92 108.70 06.89 109.70 06.66 110.70 06.63 111.70 06.59 112.70 06.55 113.70 06.51 114.70 06.47 115.70 06.42 116.70 06.17 117.70 06.12 118.70 06.07 119.70 06.01 120.70 05.95 121.70 05.89 122.70 05.82 123.70 05.76 124.70 05.69 125.70 05.62 126.70 05.34 127.70 05.27 128.70 05.19 129.70 05.11 130.70 05.03 131.70 04.95 132.70 04.86 133.70 04.77 134.70 04.68 135.70 04.59 136.70 04.49 137.70 04.39 138.70 04.29
17 Jul 2008 096.53 07.46 097.53 07.48 098.53 07.31 099.53 07.32 100.53 07.34 101.53 07.35 102.53 07.15 103.53 07.15 104.53 07.15 105.53 07.15 106.53 07.14 107.53 06.93 108.53 06.91 109.53 06.89 110.53 06.87 111.53 06.85 112.53 06.62 113.53 06.59 114.53 06.56 115.53 06.52 116.53 06.49 117.53 06.44 118.53 06.40 119.53 06.15 120.53 06.11 121.53 06.05 122.53 06.00 123.53 05.94 124.53 05.89 125.53 05.82 126.53 05.76 127.53 05.70 128.53 05.63 129.53 05.36 130.53 05.28 131.53 05.21 132.53 05.13 133.53 05.05 134.53 04.97 135.53 04.89 136.53 04.80
18 Jul 2008 096.36 07.36 097.36 07.41 098.36 07.25 099.36 07.29 100.36 07.32 101.36 07.15 102.36 07.17 103.36 07.19 104.36 07.20 105.36 07.01 106.36 07.02 107.36 07.02 108.36 07.02 109.36 07.02 110.36 06.81 111.36 06.80 112.36 06.79 113.36 06.77 114.36 06.75 115.36 06.53 116.36 06.51 117.36 06.48 118.36 06.44 119.36 06.41 120.36 06.37 121.36 06.33 122.36 06.09 123.36 06.05 124.36 06.00 125.36 05.95 126.36 05.90 127.36 05.84 128.36 05.78 129.36 05.72 130.36 05.66 131.36 05.60 132.36 05.33 133.36 05.26 134.36 05.19 135.36 05.12 136.36 05.04
19 Jul 2008 096.18 07.00 097.18 07.07 098.18 06.93 099.18 06.99 100.18 06.84 101.18 06.89 102.18 06.93 103.18 06.97 104.18 06.80 105.18 06.83 106.18 06.86 107.18 06.88 108.18 06.70 109.18 06.71 110.18 06.72 111.18 06.72 112.18 06.52 113.18 06.52 114.18 06.52 115.18 06.51 116.18 06.50 117.18 06.28 118.18 06.27 119.18 06.24 120.18 06.22 121.18 06.19 122.18 06.16 123.18 06.13 124.18 05.90 125.18 05.86 126.18 05.82 127.18 05.78 128.18 05.73 129.18 05.68 130.18 05.63 131.18 05.58 132.18 05.52 133.18 05.46 134.18 05.20 135.18 05.14 136.18 05.07
20 Jul 2008 095.96 06.66 096.96 06.55 097.96 06.64 098.96 06.72 099.96 06.60 100.96 06.66 101.96 06.73 102.96 02.84 103.96 02.71 104.96 02.59 110.96 06.49 111.96 06.51 112.96 06.52 113.96 06.33 114.96 06.34 115.96 06.35 116.96 06.35 117.96 06.34 118.96 06.14 119.96 06.13 120.96 06.12 121.96 06.10 122.96 06.08 123.96 06.06 124.96 06.04 125.96 05.81 126.96 05.78 127.96 05.75 128.96 05.71 129.96 05.67 130.96 05.63 131.96 05.59 132.96 05.54 133.96 05.49 134.96 05.44
21 Jul 2008 095.64 05.87 096.64 05.99 097.64 06.10 098.64 06.01 099.64 06.11 100.64 06.00 101.64 06.09 102.64 06.17 103.64 06.05 104.64 06.12 105.64 06.18 106.64 06.04 107.64 06.10 108.64 06.15 109.64 06.20 110.64 06.04 111.64 06.07 112.64 06.11 113.64 06.13 114.64 06.16 115.64 05.98 116.64 06.00 117.64 06.01 118.64 06.02 119.64 06.03 120.64 05.83 121.64 05.83 122.64 05.83 123.64 05.82 124.64 05.81 125.64 05.80 126.64 05.78 127.64 05.56 128.64 05.54 129.64 05.51 130.64 05.49 131.64 05.45 132.64 05.42 133.64 05.39 134.64 05.35
22 Jul 2008 095.44 05.28 096.44 05.22 097.44 05.36 098.44 05.29 099.44 05.41 100.44 05.53 101.44 05.44 102.44 05.54 103.44 05.64 104.44 05.53 105.44 05.62 106.44 05.70 107.44 05.57 108.44 05.64 109.44 05.70 110.44 05.76 111.44 05.62 112.44 05.67 113.44 05.71 114.44 05.76 115.44 05.59 116.44 05.63 117.44 05.66 118.44 05.68 119.44 05.70 120.44 05.72 121.44 05.54 122.44 05.55 123.44 05.55 124.44 05.56 125.44 05.56 126.44 05.56 127.44 05.35 128.44 05.34 129.44 05.33 130.44 05.32 131.44 05.30 132.44 05.28 133.44 05.26 134.44 05.23
23 Jul 2008 095.22 04.53 096.22 04.50 097.22 04.66 098.22 04.81 099.22 04.75 100.22 04.89 101.22 04.82 102.22 04.94 103.22 05.06 104.22 04.97 105.22 05.08 106.22 05.17 107.22 05.27 108.22 05.15 109.22 05.24 110.22 05.31 111.22 05.19 112.22 05.25 113.22 05.32 114.22 05.37 115.22 05.43 116.22 05.28 117.22 05.32 118.22 05.36 119.22 05.40 120.22 05.43 121.22 05.26 122.22 05.29 123.22 05.31 124.22 05.33 125.22 05.35 126.22 05.36 127.22 05.37 128.22 05.17 129.22 05.17 130.22 05.17 131.22 05.17 132.22 05.16 133.22 05.15 134.22 05.14
24 Jul 2008 095.00 04.13 096.00 04.07 097.00 04.00 098.00 03.94 099.00 04.09 100.00 04.25 101.00 04.19 102.00 04.33 103.00 04.47 104.00 04.40 105.00 04.52 106.00 04.63 107.00 04.54 108.00 04.65 109.00 04.74 110.00 04.84 111.00 04.73 112.00 04.81 113.00 04.89 114.00 04.96 115.00 05.03 116.00 04.89 117.00 04.95 118.00 05.01 119.00 05.06 120.00 05.11 121.00 04.95 122.00 04.99 123.00 05.03 124.00 05.06 125.00 05.09 126.00 05.12 127.00 05.14 128.00 04.96 129.00 04.97 130.00 04.98 131.00 04.99 132.00 05.00 133.00 05.00
25 Jul 2008 094.77 04.18 095.77 04.13 096.77 04.07 097.77 04.01 098.77 03.95 099.77 03.89 100.77 03.82 101.77 03.75 102.77 03.68 103.77 03.82 104.77 03.95 105.77 03.88 106.77 04.01 107.77 04.12 108.77 04.24 109.77 04.14 110.77 04.25 111.77 04.34 112.77 04.44 113.77 04.52 114.77 04.41 115.77 04.48 116.77 04.56 117.77 04.63 118.77 04.69 119.77 04.55 120.77 04.61 121.77 04.66 122.77 04.71 123.77 04.76 124.77 04.80 125.77 04.84 126.77 04.67 127.77 04.70 128.77 04.73 129.77 04.75 130.77 04.77 131.77 04.79 132.77 04.81
26 Jul 2008 094.54 04.05 095.54 04.01 096.54 03.96 097.54 03.91 098.54 03.86 099.54 03.81 100.54 03.75 101.54 03.69 102.54 03.63 103.54 03.56 104.54 03.49 105.54 03.42 106.54 03.35 107.54 03.48 108.54 03.40 109.54 03.52 110.54 03.64 111.54 03.75 112.54 03.85 113.54 03.75 114.54 03.84 115.54 03.93 116.54 04.02 117.54 04.10 118.54 03.98 119.54 04.05 120.54 04.12 121.54 04.18 122.54 04.24 123.54 04.30 124.54 04.35 125.54 04.20 126.54 04.25 127.54 04.29 128.54 04.33 129.54 04.36 130.54 04.40 131.54 04.42 132.54 04.45
27 Jul 2008 094.31 04.08 095.31 04.05 096.31 04.01 097.31 03.97 098.31 03.93 099.31 03.89 100.31 03.84 101.31 03.79 102.31 03.73 103.31 03.68 104.31 03.62 105.31 03.55 106.31 03.49 107.31 03.42 108.31 03.34 109.31 03.27 110.31 03.24 111.31 03.16 112.31 03.27 113.31 03.38 114.31 03.48 115.31 03.58 116.31 03.48 117.31 03.57 118.31 03.66 119.31 03.74 120.31 03.82 121.31 03.89 122.31 03.96 123.31 03.83 124.31 03.89 125.31 03.95 126.31 04.01 127.31 04.06 128.31 04.11 129.31 04.15 130.31 04.20 131.31 04.23 132.31 04.27
28 Jul 2008 094.06 04.11 095.06 04.08 096.06 04.06 097.06 04.03 098.06 03.99 099.06 03.96 100.06 03.92 101.06 03.87 102.06 03.83 103.06 03.78 104.06 03.73 105.06 03.67 106.06 03.61 107.06 03.55 108.06 03.49 109.06 03.42 110.06 03.35 111.06 03.27 112.06 03.20 113.06 03.32 114.06 03.23 115.06 03.14 116.06 03.18 117.06 03.28 118.06 03.37 119.06 03.46 120.06 03.55 121.06 03.43 122.06 03.51 123.06 03.59 124.06 03.66 125.06 03.73 126.06 03.79 127.06 03.85 128.06 03.91 129.06 03.96 130.06 04.01 131.06 03.86 132.06 03.91
29 Jul 2008 093.81 04.07 094.81 04.06 095.81 04.04 096.81 04.01 097.81 03.99 098.81 03.96 099.81 03.93 100.81 03.89 101.81 03.85 102.81 03.81 103.81 03.77 104.81 03.72 105.81 03.67 106.81 03.61 107.81 03.56 108.81 03.50 109.81 03.43 110.81 03.56 111.81 03.49 112.81 03.42 113.81 03.34 114.81 03.26 115.81 03.18 116.81 03.09 117.81 03.07 118.81 02.97 119.81 03.06 120.81 03.15 121.81 03.23 122.81 03.32 123.81 03.39 124.81 03.47 125.81 03.54 126.81 03.61 127.81 03.47 128.81 03.53 129.81 03.59 130.81 03.65 131.81 03.70
30 Jul 2008 093.76 04.18 094.76 04.17 095.76 04.16 096.76 04.14 097.76 04.12 098.76 04.10 099.76 04.07 100.76 04.04 101.76 04.01 102.76 03.98 103.76 03.94 104.76 03.90 105.76 03.85 106.76 03.80 107.76 03.95 108.76 03.90 109.76 03.84 110.76 03.77 111.76 03.71 112.76 03.64 113.76 03.57 114.76 03.49 115.76 03.41 116.76 03.53 117.76 03.44 118.76 03.35 119.76 03.25 120.76 03.16 121.76 03.15 122.76 03.24 123.76 03.32
31 Jul 2008 093.46 04.25 094.46 04.24 095.46 04.23 096.46 04.22 097.46 04.21 098.46 04.19 099.46 04.17 100.46 04.15 101.46 04.12 102.46 04.09 103.46 04.06 104.46 04.22 105.46 04.18 106.46 04.14 107.46 04.10 108.46 04.05 109.46 03.99 110.46 03.94 111.46 03.88 112.46 03.81 113.46 03.95 114.46 03.88 115.46 03.80 116.46 03.72 117.46 03.64 118.46 03.55 119.46 03.46 120.46 03.57 121.46 03.47 122.46 03.36 123.46 03.25
01 Aug 2008 093.16 04.33 094.16 04.33 095.16 04.33 096.16 04.32 097.16 04.31 098.16 04.30 099.16 04.29 100.16 04.27 101.16 04.45 102.16 04.42 103.16 04.40 104.16 04.36 105.16 04.33 106.16 04.29 107.16 04.25 108.16 04.21 109.16 04.16 110.16 04.31 111.16 04.25 112.16 04.19 113.16 04.13 114.16 04.06 115.16 03.99 116.16 03.92 117.16 04.04 118.16 03.95 119.16 03.87 120.16 03.77 121.16 03.68 122.16 03.58 123.16 03.67
02 Aug 2008 092.86 04.62 093.86 04.62 094.86 04.62 095.86 04.62 096.86 04.82 097.86 04.81 098.86 04.80 099.86 04.79 100.86 04.77 101.86 04.75 102.86 04.73 103.86 04.70 104.86 04.67 105.86 04.64 106.86 04.80 107.86 04.76 108.86 04.72 109.86 04.67 110.86 04.62 111.86 04.56 112.86 04.50 113.86 04.64 114.86 04.57 115.86 04.49 116.86 04.42 117.86 04.34 118.86 04.45 119.86 04.36 120.86 04.27 121.86 04.16 122.86 04.26
03 Aug 2008 092.57 04.77 093.57 04.98 094.57 04.99 095.57 04.99 096.57 04.99 097.57 04.98 098.57 04.98 099.57 04.97 100.57 04.95 101.57 04.94 102.57 05.12 103.57 05.09 104.57 05.06 105.57 05.03 106.57 05.00 107.57 04.96 108.57 04.92 109.57 05.07 110.57 05.02 111.57 04.97 112.57 04.91 113.57 04.85 114.57 04.98 115.57 04.91 116.57 04.84 117.57 04.75 118.57 04.67 119.57 04.78 120.57 04.68 121.57 04.58 122.57 04.48
04 Aug 2008 092.27 05.14 093.27 05.15 094.27 05.16 095.27 05.16 096.27 05.16 097.27 05.16 098.27 05.16 099.27 05.35 100.27 05.34 101.27 05.32 102.27 05.30 103.27 05.28 104.27 05.25 105.27 05.43 106.27 05.39 107.27 05.36 108.27 05.31 109.27 05.27 110.27 05.22 111.27 05.37 112.27 05.31 113.27 05.25 114.27 05.18 115.27 05.31 116.27 05.23 117.27 05.15 118.27 05.06 119.27 05.17 120.27 05.07 121.27 04.97 122.27 05.06
05 Aug 2008 091.98 05.32 092.98 05.33 093.98 05.34 094.98 05.55 095.98 05.55 096.98 05.55 097.98 05.54 098.98 05.53 099.98 05.52 100.98 05.51 101.98 05.69 102.98 05.67 103.98 05.64 104.98 05.61 105.98 05.58 106.98 05.74 107.98 05.70 108.98 05.66 109.98 05.61 110.98 05.75 111.98 05.69 112.98 05.63 113.98 05.56 114.98 05.69 115.98 05.61 116.98 05.52 117.98 05.43 118.98 05.54 119.98 05.43 120.98 05.52 121.98 05.41
06 Aug 2008 091.69 05.79 092.69 05.80 093.69 05.81 094.69 05.81 095.69 05.81 096.69 05.81 097.69 06.01 098.69 06.00 099.69 05.99 100.69 05.97 101.69 05.95 102.69 06.13 103.69 06.10 104.69 06.07 105.69 06.04 106.69 06.00 107.69 06.15 108.69 06.10 109.69 06.05 110.69 06.19 111.69 06.13 112.69 06.06 113.69 05.99 114.69 06.11 115.69 06.03 116.69 05.93 117.69 06.04 118.69 05.93 119.69 06.02 120.69 05.91 121.69 05.78
07 Aug 2008 091.39 06.12 092.39 06.13 093.39 06.33 094.39 06.34 095.39 06.33 096.39 06.33 097.39 06.32 098.39 06.51 099.39 06.50 100.39 06.48 101.39 06.46 102.39 06.43 103.39 06.60 104.39 06.57 105.39 06.53 106.39 06.48 107.39 06.63 108.39 06.58 109.39 06.52 110.39 06.66 111.39 06.59 112.39 06.51 113.39 06.63 114.39 06.55 115.39 06.65 116.39 06.55 117.39 06.45 118.39 06.53 119.39 06.41 120.39 06.48 121.39 06.34
08 Aug 2008 091.10 06.51 092.10 06.51 093.10 06.52 094.10 06.52 095.10 06.71 096.10 06.70 097.10 06.69 098.10 06.68 099.10 06.86 100.10 06.83 101.10 06.81 102.10 06.77 103.10 06.94 104.10 06.90 105.10 06.85 106.10 07.00 107.10 06.94 108.10 06.88 109.10 07.01 110.10 06.94 111.10 06.86 112.10 06.98 113.10 06.89 114.10 06.99 115.10 06.88 116.10 06.97 117.10 06.85 118.10 06.92 119.10 06.78 120.10 06.83 121.10 06.67
09 Aug 2008 090.81 07.02 091.81 07.02 092.81 07.02 093.81 07.01 094.81 07.20 095.81 07.18 096.81 07.17 097.81 07.14 098.81 07.32 099.81 07.29 100.81 07.25 101.81 07.41 102.81 07.36 103.81 07.31 104.81 07.46 105.81 07.40 106.81 07.33 107.81 07.46 108.81 07.38 109.81 07.49 110.81 07.40 111.81 07.50 112.81 07.39 113.81 07.47 114.81 07.35 115.81 07.42 116.81 07.27 117.81 07.32 118.81 07.36 119.81 07.19 120.81 07.20
10 Aug 2008 100.52 07.49 101.52 07.64 102.52 07.58 103.52 07.71 104.52 07.64 105.52 07.77 106.52 07.68 107.52 07.59 108.52 07.70 109.52 07.59 110.52 07.68
11 Aug 2008 100.22 07.81 101.22 07.75 102.22 07.87 103.22 07.79 104.22 07.90 105.22 07.80 106.22 07.90 107.22 07.79 108.22 07.87 109.22 07.74 110.22 07.80
12 Aug 2008 099.93 07.80 100.93 07.91 101.93 07.81 102.93 07.91 103.93 07.79 104.93 07.87 105.93 07.94 106.93 07.80 107.93 07.85 108.93 07.89 109.93 07.72
13 Aug 2008 099.64 07.82 100.64 07.70 101.64 07.78 102.64 07.85 103.64 07.70 104.64 07.75 105.64 07.78 106.64 07.61 107.64 07.62 108.64 07.62 109.64 07.60
14 Aug 2008 099.35 07.46 100.35 07.52 101.35 07.56 102.35 07.39 103.35 07.41 104.35 07.42 105.35 07.41 106.35 07.39 107.35 07.16 108.35 07.11 109.35 07.04
15 Aug 2008 099.05 06.99 100.05 07.01 101.05 06.81 102.05 06.81 103.05 06.79 104.05 06.75 105.05 06.70 106.05 06.64 107.05 06.35 108.05 06.45 109.05 06.33
16 Aug 2008 098.76 06.34 099.76 06.32 100.76 06.29 101.76 06.04 102.76 05.98 103.76 05.90 104.76 05.80 105.76 04.09 106.76 03.96 107.76 03.94 108.76 03.99
17 Aug 2008 098.46 05.48 099.46 05.43 100.46 05.16 101.46 05.08 102.46 05.00 103.46 05.06 104.46 05.31 105.46 05.36 106.46 05.40 107.46 05.45 108.46 05.49
18 Aug 2008 098.16 04.79 099.16 04.84 100.16 04.89 101.16 04.94 102.16 04.99 103.16 05.03 104.16 05.27 105.16 05.31 106.16 05.34 107.16 05.37 108.16 05.40
19 Aug 2008 097.86 04.73 098.86 04.77 099.86 04.81 100.86 04.85 101.86 04.89 102.86 04.92 103.86 05.15 104.86 05.17 105.86 05.20 106.86 05.22 107.86 05.23
20 Aug 2008 097.56 04.70 098.56 04.73 099.56 04.76 100.56 04.79 101.56 04.81 102.56 04.83 103.56 05.05 104.56 05.06 105.56 05.08 106.56 05.09 107.56 05.09
21 Aug 2008 097.26 04.62 098.26 04.65 099.26 04.67 100.26 04.68 101.26 04.70 102.26 04.71 103.26 04.71 104.26 04.92 105.26 04.92 106.26 04.92 107.26 04.92
22 Aug 2008 096.96 04.53 097.96 04.54 098.96 04.55 099.96 04.56 100.96 04.56 101.96 04.57 102.96 04.56 103.96 04.56 104.96 04.55 105.96 04.74 106.96 04.73
23 Aug 2008 096.65 04.29 097.65 04.29 098.65 04.29 099.65 04.29 100.65 04.29 101.65 04.28 102.65 04.27 103.65 04.26 104.65 04.24 105.65 04.22 106.65 04.40
24 Aug 2008 096.34 04.22 097.34 04.22 098.34 04.21 099.34 04.20 100.34 04.19 101.34 04.17 102.34 04.16 103.34 04.13 104.34 04.11 105.34 04.08 106.34 04.05
25 Aug 2008 096.03 04.17 097.03 04.16 098.03 04.14 099.03 04.13 100.03 04.11 101.03 04.09 102.03 04.06 103.03 04.04 104.03 04.00 105.03 03.97 106.03 03.93
26 Aug 2008 095.72 04.07 096.72 04.06 097.72 04.04 098.72 04.02 099.72 03.99 100.72 03.97 101.72 03.93 102.72 03.90 103.72 03.86 104.72 03.83 105.72 03.78
27 Aug 2008 095.40 04.14 096.40 04.12 097.40 04.10 098.40 04.07 099.40 04.04 100.40 04.01 101.40 03.98 102.40 03.94 103.40 03.90 104.40 03.85 105.40 03.81
28 Aug 2008 095.08 04.18 096.08 04.15 097.08 04.13 098.08 04.10 099.08 04.06 100.08 04.03 101.08 03.99 102.08 03.95 103.08 03.90 104.08 03.86 105.08 03.81
29 Aug 2008 094.76 04.25 095.76 04.22 096.76 04.19 097.76 04.16 098.76 04.12 099.76 04.08 100.76 04.04 101.76 04.00 102.76 03.95 103.76 03.90 104.76 03.85
30 Aug 2008 094.43 04.14 095.43 04.11 096.43 04.08 097.43 04.04 098.43 04.20 099.43 04.16 100.43 04.12 101.43 04.07 102.43 04.23 103.43 04.17 104.43 04.12
31 Aug 2008 094.10 04.10 095.10 04.07 096.10 04.04 097.10 04.00 098.10 03.96 099.10 04.12 100.10 04.08 101.10 04.03 102.10 03.98 103.10 03.93 104.10 04.08
01 Sep 2008 093.77 04.08 094.77 04.05 095.77 04.01 096.77 03.98 097.77 03.94 098.77 03.90 099.77 04.06 100.77 04.01 101.77 03.96 102.77 03.91 103.77 04.05
02 Sep 2008 093.43 04.13 094.43 04.10 095.43 04.07 096.43 04.04 097.43 04.20 098.43 04.16 099.43 04.12 100.43 04.07 101.43 04.03 102.43 04.17 103.43 04.12
03 Sep 2008 093.09 04.18 094.09 04.35 095.09 04.32 096.09 04.29 097.09 04.26 098.09 04.22 099.09 04.18 100.09 04.33 101.09 04.29 102.09 04.24 103.09 04.19
04 Sep 2008 092.75 04.52 093.75 04.50 094.75 04.67 095.75 04.64 096.75 04.61 097.75 04.58 098.75 04.54 099.75 04.50 100.75 04.66 101.75 04.61 102.75 04.57
05 Sep 2008 092.39 04.93 093.39 04.91 094.39 04.89 095.39 04.87 096.39 04.84 097.39 04.81 098.39 04.78 099.39 04.74 100.39 04.91 101.39 04.87 102.39 04.82
06 Sep 2008 092.04 05.25 093.04 05.24 094.04 05.23 095.04 05.21 096.04 05.19 097.04 05.17 098.04 05.35 099.04 05.32 100.04 05.29 101.04 05.25 102.04 05.22
07 Sep 2008 091.68 05.58 092.68 05.58 093.68 05.58 094.68 05.57 095.68 05.56 096.68 05.55 097.68 05.53 098.68 05.51 099.68 05.49 100.68 05.46 101.68 05.63
08 Sep 2008 091.31 05.81 092.31 05.82 093.31 05.83 094.31 05.84 095.31 05.84 096.31 05.84 097.31 05.83 098.31 05.82 099.31 05.81 100.31 05.80 101.31 05.78
09 Sep 2008 090.93 05.91 091.93 05.94 092.93 05.97 093.93 05.99 094.93 06.01 095.93 06.02 096.93 06.03 097.93 06.03 098.93 06.04 099.93 06.03 100.93 06.03
10 Sep 2008 090.55 06.06 091.55 06.11 092.55 06.16 093.55 06.00 094.55 06.04 095.55 06.07 096.55 06.10 097.55 06.12 098.55 06.14 099.55 06.15 100.55 06.16
11 Sep 2008 090.17 06.04 091.17 06.12 092.17 05.99 093.17 06.05 094.17 06.11 095.17 06.17 096.17 06.22 097.17 06.06 098.17 06.10 099.17 06.13 100.17 06.16