;;File created using SAA zone 5 02 Jul 2007 105.78 03.89 106.78 03.78 107.78 03.88 108.78 03.97 109.78 04.05 110.78 04.13 111.78 04.21 112.78 04.08 113.78 04.15 114.78 04.21 115.78 04.27 116.78 04.33 117.78 04.38 118.78 04.23 119.78 04.28 120.78 04.32 121.78 04.36 122.78 04.39 123.78 04.42 124.78 04.45 125.78 04.47 126.78 04.50 127.78 04.51 128.78 04.33 129.78 04.34 130.78 04.35 131.78 04.35 132.78 04.36 133.78 04.36 134.78 04.35 135.78 04.35 136.78 04.34 137.78 04.32 138.78 04.31 139.78 04.29 140.78 04.27 141.78 04.25 142.78 04.22 143.78 04.19 144.78 04.16 145.78 04.12 146.78 04.09 147.78 04.04 03 Jul 2007 105.46 03.41 106.46 03.32 114.46 03.87 115.46 03.94 116.46 04.01 117.46 04.08 118.46 04.14 119.46 04.00 120.46 04.06 121.46 04.11 122.46 04.16 123.46 04.20 124.46 04.24 125.46 04.28 126.46 04.31 127.46 04.34 128.46 04.17 129.46 04.20 130.46 04.22 131.46 04.23 132.46 04.25 133.46 04.26 134.46 04.27 135.46 04.28 136.46 04.28 137.46 04.28 138.46 04.28 139.46 04.27 140.46 04.26 141.46 04.25 142.46 04.23 143.46 04.22 144.46 04.20 145.46 04.17 146.46 04.15 147.46 04.12 04 Jul 2007 105.32 03.34 106.32 03.27 107.32 03.19 108.32 03.12 109.32 03.23 110.32 03.33 111.32 03.24 112.32 03.34 113.32 03.43 114.32 03.52 115.32 03.61 116.32 03.69 117.32 03.77 118.32 03.64 119.32 03.72 120.32 03.78 121.32 03.85 122.32 03.91 123.32 03.96 124.32 04.02 125.32 04.06 126.32 04.11 127.32 04.15 128.32 03.99 129.32 04.03 130.32 04.06 131.32 04.09 132.32 04.12 133.32 04.14 134.32 04.16 135.32 04.18 136.32 04.19 137.32 04.20 138.32 04.21 139.32 04.22 140.32 04.22 141.32 04.22 142.32 04.22 143.32 04.21 144.32 04.20 145.32 04.19 146.32 04.17 05 Jul 2007 104.75 03.57 105.75 03.50 106.75 03.44 107.75 03.37 108.75 03.29 109.75 03.42 110.75 03.34 111.75 03.25 112.75 03.17 113.75 03.14 114.75 03.24 115.75 03.33 116.75 03.42 117.75 03.31 118.75 03.39 119.75 03.47 120.75 03.55 121.75 03.62 122.75 03.69 123.75 03.76 124.75 03.82 125.75 03.88 126.75 03.93 127.75 03.78 128.75 03.83 129.75 03.88 130.75 03.92 131.75 03.96 132.75 03.99 133.75 04.02 134.75 04.05 135.75 04.08 136.75 04.10 137.75 04.12 138.75 04.14 139.75 04.16 140.75 04.17 141.75 04.17 142.75 04.18 143.75 04.18 144.75 04.18 145.75 04.18 06 Jul 2007 104.50 03.68 105.50 03.63 106.50 03.57 107.50 03.51 108.50 03.65 109.50 03.58 110.50 03.51 111.50 03.44 112.50 03.36 113.50 03.28 114.50 03.20 115.50 03.11 116.50 03.02 117.50 02.94 118.50 03.04 119.50 03.13 120.50 03.21 121.50 03.29 122.50 03.37 123.50 03.45 124.50 03.52 125.50 03.59 126.50 03.46 127.50 03.52 128.50 03.58 129.50 03.63 130.50 03.68 131.50 03.73 132.50 03.78 133.50 03.82 134.50 03.86 135.50 03.90 136.50 03.93 137.50 03.96 138.50 03.99 139.50 04.01 140.50 04.04 141.50 04.05 142.50 04.07 143.50 04.08 144.50 04.09 145.50 04.10 146.50 04.10 07 Jul 2007 104.23 03.92 105.23 03.88 106.23 04.03 107.23 03.98 108.23 03.93 109.23 03.87 110.23 03.81 111.23 03.75 112.23 03.68 113.23 03.61 114.23 03.53 115.23 03.46 116.23 03.57 117.23 03.49 118.23 03.40 119.23 03.30 120.23 03.21 121.23 03.12 122.23 03.21 123.23 03.29 124.23 03.17 125.23 03.25 126.23 03.33 127.23 03.40 128.23 03.47 129.23 03.53 130.23 03.59 131.23 03.65 132.23 03.71 133.23 03.76 134.23 03.81 135.23 03.85 136.23 03.90 137.23 03.94 138.23 03.97 139.23 04.01 140.23 04.04 141.23 04.07 142.23 04.09 143.23 04.12 144.23 04.14 145.23 04.15 146.23 04.17 08 Jul 2007 103.93 04.09 104.93 04.26 105.93 04.22 106.93 04.18 107.93 04.13 108.93 04.09 109.93 04.04 110.93 03.98 111.93 03.92 112.93 03.86 113.93 04.00 114.93 03.93 115.93 03.85 116.93 03.78 117.93 03.69 118.93 03.61 119.93 03.52 120.93 03.63 121.93 03.53 122.93 03.43 123.93 03.32 124.93 03.21 125.93 03.15 126.93 03.23 127.93 03.31 128.93 03.38 129.93 03.45 130.93 03.52 131.93 03.58 132.93 03.64 133.93 03.70 134.93 03.76 135.93 03.81 136.93 03.86 137.93 03.90 138.93 03.95 139.93 03.99 140.93 04.02 141.93 04.06 142.93 04.09 143.93 04.12 144.93 04.14 09 Jul 2007 103.63 04.46 104.63 04.44 105.63 04.41 106.63 04.38 107.63 04.34 108.63 04.30 109.63 04.26 110.63 04.21 111.63 04.36 112.63 04.31 113.63 04.25 114.63 04.19 115.63 04.13 116.63 04.06 117.63 03.99 118.63 04.11 119.63 04.03 120.63 03.94 121.63 03.85 122.63 03.76 123.63 03.86 124.63 03.76 125.63 03.65 126.63 03.53 127.63 03.41 128.63 03.49 129.63 03.36 130.63 03.41 131.63 03.49 132.63 03.55 133.63 03.62 134.63 03.68 135.63 03.74 136.63 03.80 137.63 03.85 138.63 03.90 139.63 03.95 140.63 04.00 141.63 04.04 142.63 04.08 143.63 04.12 144.63 04.15 145.63 04.18 10 Jul 2007 103.30 04.82 104.30 04.80 105.30 04.78 106.30 04.76 107.30 04.73 108.30 04.70 109.30 04.87 110.30 04.83 111.30 04.79 112.30 04.74 113.30 04.70 114.30 04.64 115.30 04.79 116.30 04.73 117.30 04.66 118.30 04.59 119.30 04.52 120.30 04.44 121.30 04.56 122.30 04.47 123.30 04.38 124.30 04.28 125.30 04.38 126.30 04.27 127.30 04.16 128.30 04.04 129.30 04.12 130.30 03.99 131.30 03.85 132.30 03.71 133.30 03.76 134.30 03.82 135.30 03.88 136.30 03.95 137.30 04.01 138.30 04.07 139.30 04.12 140.30 04.17 141.30 04.22 142.30 04.27 143.30 04.32 144.30 04.36 145.30 04.40 11 Jul 2007 102.78 05.04 103.78 05.03 104.78 05.02 105.78 05.21 106.78 05.19 107.78 05.17 108.78 05.14 109.78 05.11 110.78 05.08 111.78 05.04 112.78 05.20 113.78 05.16 114.78 05.11 115.78 05.06 116.78 05.00 117.78 05.14 118.78 05.07 119.78 05.00 120.78 04.93 121.78 04.85 122.78 04.97 123.78 04.88 124.78 04.78 125.78 04.68 126.78 04.78 127.78 04.66 128.78 04.55 129.78 04.62 130.78 04.49 131.78 04.36 132.78 04.42 133.78 04.27 134.78 04.11 135.78 04.14 136.78 04.03 137.78 04.10 138.78 04.16 139.78 04.22 140.78 04.28 141.78 04.33 142.78 04.38 143.78 04.43 144.78 04.48 12 Jul 2007 102.46 05.26 103.46 05.46 104.46 05.45 105.46 05.45 106.46 05.43 107.46 05.42 108.46 05.40 109.46 05.58 110.46 05.55 111.46 05.52 112.46 05.49 113.46 05.45 114.46 05.41 115.46 05.57 116.46 05.52 117.46 05.46 118.46 05.40 119.46 05.54 120.46 05.47 121.46 05.40 122.46 05.32 123.46 05.43 124.46 05.34 125.46 05.25 126.46 05.35 127.46 05.24 128.46 05.13 129.46 05.21 130.46 05.08 131.46 04.95 132.46 05.01 133.46 04.86 134.46 04.91 135.46 04.74 136.46 04.77 137.46 04.59 138.46 04.40 139.46 04.40 140.46 04.36 141.46 04.42 142.46 04.47 143.46 04.53 144.46 04.58 13 Jul 2007 102.12 05.77 103.12 05.78 104.12 05.78 105.12 05.78 106.12 05.97 107.12 05.96 108.12 05.95 109.12 05.94 110.12 05.92 111.12 05.89 112.12 06.06 113.12 06.03 114.12 06.00 115.12 05.96 116.12 06.11 117.12 06.06 118.12 06.01 119.12 05.95 120.12 06.09 121.12 06.02 122.12 05.95 123.12 06.07 124.12 05.98 125.12 05.89 126.12 06.00 127.12 05.89 128.12 05.78 129.12 05.87 130.12 05.74 131.12 05.81 132.12 05.67 133.12 05.72 134.12 05.57 135.12 05.60 136.12 05.43 137.12 05.45 138.12 05.25 139.12 05.25 140.12 05.03 141.12 05.00 142.12 04.96 14 Jul 2007 101.78 06.18 102.78 06.39 103.78 06.40 104.78 06.40 105.78 06.40 106.78 06.40 107.78 06.59 108.78 06.58 109.78 06.57 110.78 06.55 111.78 06.52 112.78 06.70 113.78 06.67 114.78 06.63 115.78 06.59 116.78 06.75 117.78 06.70 118.78 06.65 119.78 06.79 120.78 06.72 121.78 06.65 122.78 06.78 123.78 06.70 124.78 06.81 125.78 06.71 126.78 06.61 127.78 06.70 128.78 06.59 129.78 06.66 130.78 06.53 131.78 06.59 132.78 06.44 133.78 06.48 134.78 06.32 135.78 06.34 136.78 06.35 137.78 06.15 138.78 06.13 139.78 06.11 140.78 06.07 141.78 05.81 15 Jul 2007 101.43 06.84 102.43 06.86 103.43 06.87 104.43 07.07 105.43 07.08 106.43 07.08 107.43 07.08 108.43 07.07 109.43 07.26 110.43 07.24 111.43 07.23 112.43 07.40 113.43 07.38 114.43 07.35 115.43 07.31 116.43 07.47 117.43 07.42 118.43 07.37 119.43 07.52 120.43 07.45 121.43 07.59 122.43 07.51 123.43 07.43 124.43 07.54 125.43 07.45 126.43 07.55 127.43 07.44 128.43 07.52 129.43 07.60 130.43 07.46 131.43 07.52 132.43 07.36 133.43 07.40 134.43 07.42 135.43 07.23 136.43 07.23 137.43 07.22 138.43 07.19 139.43 07.15 140.43 07.09 141.43 07.02 16 Jul 2007 101.05 07.42 102.05 07.44 103.05 07.45 104.05 07.46 105.05 07.67 106.05 07.67 107.05 07.67 108.05 07.67 109.05 07.86 110.05 07.85 111.05 07.84 112.05 08.02 113.05 07.99 114.05 07.96 115.05 08.13 116.05 08.09 117.05 08.05 118.05 08.20 119.05 08.14 120.05 08.28 121.05 08.21 122.05 08.34 123.05 08.26 124.05 08.37 125.05 08.27 126.05 08.37 127.05 08.25 128.05 08.33 129.05 08.40 130.05 08.26 131.05 08.31 132.05 08.35 133.05 08.37 134.05 08.18 135.05 08.18 136.05 08.16 137.05 08.13 138.05 08.08 139.05 08.01 140.05 08.13 17 Jul 2007 100.56 07.82 101.56 08.04 102.56 08.06 103.56 08.07 104.56 08.28 105.56 08.29 106.56 08.29 107.56 08.29 108.56 08.48 109.56 08.47 110.56 08.46 111.56 08.64 112.56 08.61 113.56 08.79 114.56 08.75 115.56 08.71 116.56 08.87 117.56 08.82 118.56 08.96 119.56 08.90 120.56 09.03 121.56 08.95 122.56 09.07 123.56 09.18 124.56 09.08 125.56 09.17 126.56 09.25 127.56 09.12 128.56 09.18 129.56 09.23 130.56 09.26 131.56 09.28 132.56 09.29 133.56 09.29 134.56 09.26 135.56 09.22 136.56 09.16 137.56 09.08 138.56 09.18 139.56 09.05 18 Jul 2007 100.20 08.53 101.20 08.75 102.20 08.77 103.20 08.78 104.20 08.99 105.20 09.00 106.20 09.00 107.20 09.20 108.20 09.19 109.20 09.18 110.20 09.36 111.20 09.34 112.20 09.52 113.20 09.49 114.20 09.65 115.20 09.61 116.20 09.76 117.20 09.71 118.20 09.84 119.20 09.77 120.20 09.90 121.20 10.01 122.20 09.92 123.20 10.02 124.20 10.11 125.20 10.19 126.20 10.25 127.20 10.11 128.20 10.15 129.20 10.18 130.20 10.19 131.20 10.39 132.20 10.37 133.20 10.33 134.20 10.27 135.20 10.38 136.20 10.27 137.20 10.34 138.20 10.37 139.20 10.37 19 Jul 2007 099.82 09.43 100.82 09.45 101.82 09.46 102.82 09.67 103.82 09.68 104.82 09.68 105.82 09.88 106.82 09.87 107.82 10.06 108.82 10.05 109.82 10.23 110.82 10.20 111.82 10.37 112.82 10.33 113.82 10.49 114.82 10.44 115.82 10.58 116.82 10.52 117.82 10.65 118.82 10.77 119.82 10.88 120.82 10.78 121.82 10.87 122.82 10.96 123.82 11.02 124.82 11.08 125.82 11.13 126.82 11.15 127.82 11.17 128.82 11.36 129.82 11.34 130.82 11.29 131.82 11.43 132.82 11.53 133.82 11.41 134.82 11.46 135.82 11.47 136.82 11.44 137.82 11.56 138.82 11.63 20 Jul 2007 099.44 09.98 100.44 09.99 101.44 10.20 102.44 10.20 103.44 10.41 104.44 10.40 105.44 10.39 106.44 10.58 107.44 10.56 108.44 10.74 109.44 10.91 110.44 10.88 111.44 11.03 112.44 10.99 113.44 11.13 114.44 11.27 115.44 11.20 116.44 11.32 117.44 11.43 118.44 11.53 119.44 11.62 120.44 11.70 121.44 11.77 122.44 11.82 123.44 11.86 124.44 11.88 125.44 12.09 126.44 12.07 127.44 12.04 128.44 12.18 129.44 12.29 130.44 12.38 131.44 12.43 132.44 12.44 133.44 12.42 134.44 12.54 135.44 12.60 136.44 12.60 137.44 12.71 21 Jul 2007 099.05 10.44 100.05 10.64 101.05 10.64 102.05 10.84 103.05 10.83 104.05 11.01 105.05 11.00 106.05 11.17 107.05 11.34 108.05 11.30 109.05 11.46 110.05 11.61 111.05 11.55 112.05 11.68 113.05 11.81 114.05 11.92 115.05 12.03 116.05 12.13 117.05 12.21 118.05 12.28 119.05 12.34 120.05 12.38 121.05 12.41 122.05 12.61 123.05 12.60 124.05 12.77 125.05 12.71 126.05 12.82 127.05 12.91 128.05 12.96 129.05 13.17 130.05 13.13 131.05 13.24 132.05 13.28 133.05 13.45 134.05 13.52 135.05 13.47 136.05 13.67 137.05 13.63 22 Jul 2007 098.66 10.98 099.66 11.17 100.66 11.16 101.66 11.34 102.66 11.31 103.66 11.48 104.66 11.65 105.66 11.60 106.66 11.75 107.66 11.89 108.66 12.03 109.66 11.95 110.66 12.07 111.66 12.17 112.66 12.27 113.66 12.35 114.66 12.42 115.66 12.67 116.66 12.71 117.66 12.73 118.66 12.94 119.66 12.92 120.66 13.08 121.66 13.21 122.66 13.12 123.66 13.39 124.66 13.43 125.66 13.42 126.66 13.56 127.66 13.64 128.66 13.65 129.66 13.77 130.66 13.98 131.66 14.05 132.66 14.11 133.66 14.27 134.66 14.26 135.66 14.30 136.66 14.41 23 Jul 2007 098.20 11.51 099.20 11.69 100.20 11.65 101.20 11.81 102.20 11.97 103.20 11.91 104.20 12.05 105.20 12.18 106.20 12.30 107.20 12.41 108.20 12.51 109.20 12.60 110.20 12.68 111.20 12.74 112.20 12.79 113.20 12.82 114.20 13.03 115.20 13.02 116.20 13.20 117.20 13.34 118.20 13.27 119.20 13.35 120.20 13.61 121.20 13.62 122.20 13.79 123.20 13.90 124.20 13.95 125.20 13.92 126.20 14.19 127.20 14.13 128.20 14.31 129.20 14.44 130.20 14.56 131.20 14.51 132.20 14.68 133.20 14.77 134.20 14.84 135.20 14.88 136.20 15.08 24 Jul 2007 097.81 11.46 098.81 11.61 099.81 11.75 100.81 11.68 101.81 11.80 102.81 11.91 103.81 12.01 104.81 12.10 105.81 12.18 106.81 12.24 107.81 12.29 108.81 12.53 109.81 12.54 110.81 12.54 111.81 12.72 112.81 12.88 113.81 12.80 114.81 12.90 115.81 12.97 116.81 13.20 117.81 13.18 118.81 13.32 119.81 13.40 120.81 13.40 121.81 13.52 122.81 13.53 123.81 13.60 124.81 13.67 125.81 13.86 126.81 13.92 127.81 14.00 128.81 13.94 129.81 14.00 130.81 14.21 131.81 14.20 132.81 14.33 133.81 14.20 134.81 14.41 135.81 14.31 25 Jul 2007 097.41 11.35 098.41 11.46 099.41 11.56 100.41 11.65 101.41 11.73 102.41 11.79 103.41 11.84 104.41 11.88 105.41 12.10 106.41 12.10 107.41 12.08 108.41 12.24 109.41 12.38 110.41 12.29 111.41 12.36 112.41 12.41 113.41 12.61 114.41 12.57 115.41 12.68 116.41 12.73 117.41 12.70 118.41 12.78 119.41 12.76 120.41 12.79 121.41 12.82 122.41 12.96 123.41 12.98 124.41 13.04 125.41 12.90 126.41 12.89 127.41 13.03 128.41 12.92 129.41 12.75 130.41 12.72 131.41 12.59 132.41 12.55 133.41 12.36 134.41 12.00 135.41 09.49 26 Jul 2007 097.01 11.17 098.01 11.23 099.01 11.28 100.01 11.32 101.01 11.34 102.01 11.35 103.01 11.33 104.01 11.50 105.01 11.45 106.01 11.57 107.01 11.66 108.01 11.52 109.01 11.55 110.01 11.74 111.01 11.69 112.01 11.78 113.01 11.82 114.01 11.79 115.01 11.67 116.01 11.66 117.01 11.71 118.01 11.60 119.01 11.66 120.01 11.55 121.01 11.46 122.01 11.48 123.01 11.39 124.01 11.24 125.01 11.04 126.01 10.78 127.01 10.63 128.01 10.39 129.01 09.84 130.01 09.17 131.01 09.20 132.01 09.23 133.01 09.45 134.01 09.47 135.01 09.49 27 Jul 2007 096.80 10.39 097.80 10.40 098.80 10.40 099.80 10.37 100.80 10.52 101.80 10.46 102.80 10.56 103.80 10.45 104.80 10.50 105.80 10.52 106.80 10.50 107.80 10.44 108.80 10.34 109.80 10.38 110.80 10.36 111.80 10.27 112.80 10.30 113.80 10.22 114.80 10.01 115.80 10.04 116.80 09.85 117.80 09.71 118.80 09.51 119.80 09.36 120.80 08.94 121.80 08.67 122.80 08.53 123.80 08.46 124.80 08.50 125.80 08.52 126.80 08.55 28 Jul 2007 096.35 09.29 097.35 09.45 098.35 09.38 099.35 09.29 100.35 09.38 101.35 09.25 102.35 09.28 103.35 09.08 104.35 09.05 105.35 08.98 106.35 09.07 107.35 08.90 108.35 08.89 109.35 08.61 110.35 08.46 111.35 08.42 112.35 08.29 113.35 08.04 114.35 07.84 115.35 07.65 116.35 07.49 117.35 07.73 118.35 07.76 119.35 07.79 120.35 07.82 121.35 07.85 122.35 08.07 123.35 08.09 124.35 08.10 125.35 08.12 126.35 08.33 29 Jul 2007 095.90 08.21 096.90 08.11 097.90 08.20 098.90 08.06 099.90 07.89 100.90 07.90 101.90 07.87 102.90 07.61 103.90 07.52 104.90 07.38 105.90 07.20 106.90 07.17 107.90 06.89 108.90 06.77 109.90 06.82 110.90 07.06 111.90 07.09 112.90 07.13 113.90 07.16 114.90 07.19 115.90 07.22 116.90 07.44 117.90 07.46 118.90 07.48 119.90 07.49 120.90 07.70 121.90 07.71 122.90 07.71 123.90 07.71 124.90 07.91 125.90 07.90 30 Jul 2007 095.46 06.98 096.46 06.85 097.46 06.70 098.46 06.73 099.46 06.52 100.46 06.30 101.46 06.24 102.46 06.15 103.46 06.16 104.46 06.40 105.46 06.44 106.46 06.48 107.46 06.52 108.46 06.55 109.46 06.58 110.46 06.61 111.46 06.83 112.46 06.86 113.46 06.88 114.46 06.89 115.46 06.90 116.46 07.11 117.46 07.12 118.46 07.12 119.46 07.12 120.46 07.31 121.46 07.31 122.46 07.29 123.46 07.28 124.46 07.46 125.46 07.43 31 Jul 2007 095.01 05.58 096.01 05.53 097.01 05.58 098.01 05.63 099.01 05.67 100.01 05.72 101.01 05.76 102.01 05.80 103.01 05.83 104.01 05.87 105.01 06.10 106.01 06.12 107.01 06.15 108.01 06.17 109.01 06.19 110.01 06.20 111.01 06.42 112.01 06.42 113.01 06.43 114.01 06.43 115.01 06.43 116.01 06.43 117.01 06.62 118.01 06.61 119.01 06.59 120.01 06.57 121.01 06.75 122.01 06.72 123.01 06.69 124.01 06.66 125.01 06.82 01 Aug 2007 094.57 05.04 095.57 05.28 096.57 05.32 097.57 05.36 098.57 05.40 099.57 05.43 100.57 05.46 101.57 05.49 102.57 05.52 103.57 05.54 104.57 05.56 105.57 05.78 106.57 05.79 107.57 05.80 108.57 05.81 109.57 05.81 110.57 05.81 111.57 05.81 112.57 06.00 113.57 06.00 114.57 05.98 115.57 05.97 116.57 05.95 117.57 06.12 118.57 06.09 119.57 06.06 120.57 06.03 121.57 06.18 122.57 06.14 123.57 06.09 124.57 06.04 02 Aug 2007 094.12 04.84 095.12 04.88 096.12 04.91 097.12 05.14 098.12 05.17 099.12 05.19 100.12 05.21 101.12 05.23 102.12 05.25 103.12 05.26 104.12 05.27 105.12 05.28 106.12 05.28 107.12 05.48 108.12 05.48 109.12 05.47 110.12 05.46 111.12 05.45 112.12 05.44 113.12 05.62 114.12 05.59 115.12 05.57 116.12 05.53 117.12 05.50 118.12 05.46 119.12 05.62 120.12 05.57 121.12 05.52 122.12 05.46 123.12 05.60 124.12 05.54 03 Aug 2007 093.68 04.72 094.68 04.75 095.68 04.77 096.68 04.79 097.68 04.81 098.68 05.03 099.68 05.04 100.68 05.05 101.68 05.06 102.68 05.06 113.68 05.10 114.68 05.06 115.68 05.22 116.68 05.18 117.68 05.13 118.68 05.08 119.68 05.02 120.68 05.16 121.68 05.10 122.68 05.03 123.68 04.95 04 Aug 2007 093.24 04.58 094.24 04.60 095.24 04.62 096.24 04.64 097.24 04.65 098.24 04.66 099.24 04.67 100.24 04.67 101.24 04.87 102.24 04.87 103.24 04.86 104.24 04.85 105.24 04.84 106.24 04.82 107.24 04.81 108.24 04.78 109.24 04.76 110.24 04.73 111.24 04.90 112.24 04.86 113.24 04.82 114.24 04.78 115.24 04.73 116.24 04.68 117.24 04.83 118.24 04.77 119.24 04.70 120.24 04.64 121.24 04.57 122.24 04.49 123.24 04.61 05 Aug 2007 092.80 04.31 093.80 04.32 094.80 04.33 095.80 04.34 096.80 04.35 097.80 04.35 098.80 04.35 099.80 04.35 100.80 04.35 101.80 04.34 102.80 04.33 103.80 04.51 104.80 04.49 105.80 04.47 106.80 04.45 107.80 04.42 108.80 04.39 109.80 04.36 110.80 04.32 111.80 04.28 112.80 04.23 113.80 04.38 114.80 04.33 115.80 04.27 116.80 04.21 117.80 04.15 118.80 04.08 119.80 04.21 120.80 04.13 121.80 04.05 122.80 03.97 06 Aug 2007 092.36 04.23 093.36 04.24 094.36 04.25 095.36 04.26 096.36 04.26 097.36 04.26 098.36 04.25 099.36 04.25 100.36 04.24 101.36 04.22 102.36 04.21 103.36 04.19 104.36 04.16 105.36 04.14 106.36 04.11 107.36 04.28 108.36 04.24 109.36 04.20 110.36 04.16 111.36 04.12 112.36 04.07 113.36 04.02 114.36 03.96 115.36 03.90 116.36 04.04 117.36 03.97 118.36 03.90 119.36 03.82 120.36 03.74 121.36 03.66 122.36 03.57 07 Aug 2007 091.92 04.19 092.92 04.19 093.92 04.20 094.92 04.20 095.92 04.20 096.92 04.19 097.92 04.18 098.92 04.17 099.92 04.16 100.92 04.14 101.92 04.12 102.92 04.10 103.92 04.08 104.92 04.05 105.92 04.02 106.92 03.98 107.92 03.94 108.92 03.90 109.92 04.06 110.92 04.01 111.92 03.96 112.92 03.90 113.92 03.84 114.92 03.78 115.92 03.72 116.92 03.65 117.92 03.57 118.92 03.50 119.92 03.62 120.92 03.53 121.92 03.45 08 Aug 2007 101.48 04.02 102.48 03.99 103.48 03.96 104.48 03.93 105.48 03.90 106.48 03.86 107.48 03.82 108.48 03.78 109.48 03.73 110.48 03.68 111.48 03.63 09 Aug 2007 101.04 04.08 102.04 04.05 103.04 04.02 104.04 03.99 105.04 03.96 106.04 03.92 107.04 03.88 108.04 03.83 109.04 03.79 110.04 03.74 111.04 03.68 10 Aug 2007 100.60 04.11 101.60 04.08 102.60 04.06 103.60 04.02 104.60 03.99 105.60 03.95 106.60 03.91 107.60 03.87 108.60 03.82 109.60 03.77 110.60 03.72 11 Aug 2007 100.16 04.17 101.16 04.15 102.16 04.12 103.16 04.09 104.16 04.06 105.16 04.02 106.16 03.98 107.16 03.94 108.16 03.90 109.16 03.85 110.16 03.80 12 Aug 2007 099.71 04.27 100.71 04.25 101.71 04.22 102.71 04.19 103.71 04.16 104.71 04.13 105.71 04.09 106.71 04.05 107.71 04.01 108.71 03.96 109.71 03.92 13 Aug 2007 099.27 04.55 100.27 04.53 101.27 04.51 102.27 04.48 103.27 04.46 104.27 04.43 105.27 04.39 106.27 04.36 107.27 04.32 108.27 04.27 109.27 04.23 14 Aug 2007 098.83 04.68 099.83 04.67 100.83 04.65 101.83 04.63 102.83 04.60 103.83 04.58 104.83 04.55 105.83 04.52 106.83 04.48 107.83 04.44 108.83 04.40 15 Aug 2007 098.38 05.01 099.38 05.00 100.38 04.79 101.38 04.77 102.38 04.75 103.38 04.73 104.38 04.71 105.38 04.68 106.38 04.65 107.38 04.62 108.38 04.58 16 Aug 2007 097.93 05.10 098.93 05.10 099.93 05.09 100.93 05.08 101.93 05.07 102.93 05.06 103.93 04.84 104.93 04.82 105.93 04.80 106.93 04.77 107.93 04.74 17 Aug 2007 097.48 05.36 098.48 05.16 099.48 05.17 100.48 05.17 101.48 05.16 102.48 05.16 103.48 05.15 104.48 05.13 105.48 05.12 106.48 05.10 107.48 04.88 18 Aug 2007 097.03 05.36 098.03 05.37 099.03 05.39 100.03 05.40 101.03 05.40 102.03 05.21 103.03 05.21 104.03 05.21 105.03 05.20 106.03 05.19 107.03 05.18 19 Aug 2007 096.58 05.49 097.58 05.52 098.58 05.34 099.58 05.36 100.58 05.38 101.58 05.40 102.58 05.41 103.58 05.42 104.58 05.42 105.58 05.23 106.58 05.23 20 Aug 2007 096.12 05.52 097.12 05.37 098.12 05.41 099.12 05.45 100.12 05.48 101.12 05.51 102.12 05.34 103.12 05.36 104.12 05.38 105.12 05.39 106.12 05.40 21 Aug 2007 095.66 05.26 096.66 05.32 097.66 05.38 098.66 05.44 099.66 05.29 100.66 05.33 101.66 05.37 102.66 05.41 103.66 05.44 104.66 05.27 105.66 05.30 22 Aug 2007 095.20 05.09 096.20 05.17 097.20 05.05 098.20 05.12 099.20 05.19 100.20 05.25 101.20 05.31 102.20 05.17 103.20 05.22 104.20 05.26 105.20 05.30 23 Aug 2007 094.73 04.82 095.73 04.72 096.73 04.82 097.73 04.91 098.73 05.00 099.73 04.88 100.73 04.96 101.73 05.03 102.73 05.10 103.73 04.96 104.73 05.02 24 Aug 2007 094.26 04.23 095.26 04.36 096.26 04.48 097.26 04.39 098.26 04.50 099.26 04.60 100.26 04.70 101.26 04.59 102.26 04.68 103.26 04.76 104.26 04.84 25 Aug 2007 093.79 03.78 094.79 03.72 095.79 03.86 096.79 04.00 097.79 03.93 098.79 04.05 099.79 04.16 100.79 04.28 101.79 04.18 102.79 04.28 103.79 04.38 26 Aug 2007 093.31 03.76 094.31 03.70 095.31 03.63 096.31 03.57 097.31 03.50 098.31 03.43 099.31 03.42 100.31 03.55 101.31 03.67 102.31 03.59 103.31 03.70 27 Aug 2007 092.83 03.91 093.83 03.86 094.83 03.81 095.83 03.75 096.83 03.70 097.83 03.64 098.83 03.57 099.83 03.50 100.83 03.44 101.83 03.36 102.83 03.29 28 Aug 2007 092.35 04.02 093.35 03.98 094.35 03.94 095.35 03.90 096.35 03.85 097.35 03.80 098.35 03.75 099.35 03.70 100.35 03.64 101.35 03.58 102.35 03.51 29 Aug 2007 091.86 04.10 092.86 04.07 093.86 04.04 094.86 04.01 095.86 03.98 096.86 03.94 097.86 03.90 098.86 03.86 099.86 03.81 100.86 03.76 101.86 03.71 30 Aug 2007 091.36 04.09 092.36 04.07 093.36 04.06 094.36 04.04 095.36 04.01 096.36 03.98 097.36 03.96 098.36 03.92 099.36 03.89 100.36 03.85 101.36 03.81 31 Aug 2007 090.86 04.20 091.86 04.19 092.86 04.19 093.86 04.18 094.86 04.16 095.86 04.15 096.86 04.13 097.86 04.11 098.86 04.08 099.86 04.05 100.86 04.02 01 Sep 2007 090.36 04.24 091.36 04.24 092.36 04.25 093.36 04.25 094.36 04.24 095.36 04.24 096.36 04.23 097.36 04.22 098.36 04.20 099.36 04.19 100.36 04.16 02 Sep 2007 089.84 04.28 090.84 04.30 091.84 04.31 092.84 04.32 093.84 04.33 094.84 04.33 095.84 04.33 096.84 04.33 097.84 04.32 098.84 04.32 099.84 04.31 03 Sep 2007 089.33 04.52 090.33 04.54 091.33 04.56 092.33 04.58 093.33 04.60 094.33 04.41 095.33 04.42 096.33 04.42 097.33 04.43 098.33 04.43 099.33 04.43 04 Sep 2007 088.80 04.22 089.80 04.26 090.80 04.28 091.80 04.31 092.80 04.13 093.80 04.15 094.80 04.17 095.80 04.19 096.80 04.20 097.80 04.21 098.80 04.21 05 Sep 2007 088.27 03.94 089.27 03.98 090.27 04.01 091.27 04.05 092.27 04.08 093.27 03.90 094.27 03.93 095.27 03.95 096.27 03.97 097.27 03.99 098.27 04.00 06 Sep 2007 087.73 03.95 088.73 03.99 089.73 03.83 090.73 03.87 091.73 03.91 092.73 03.94 093.73 03.97 094.73 04.00 095.73 03.83 096.73 03.85 097.73 03.87 07 Sep 2007 087.18 03.87 088.18 03.92 089.18 03.97 090.18 04.01 091.18 04.06 092.18 03.90 093.18 03.93 094.18 03.97 095.18 04.00 096.18 04.03 097.18 04.05 08 Sep 2007 086.63 04.04 087.63 04.10 088.63 04.15 089.63 04.20 090.63 04.05 091.63 04.09 092.63 04.13 093.63 04.17 094.63 04.21 095.63 04.24 096.63 04.07 09 Sep 2007 086.06 04.16 087.06 04.22 088.06 04.27 089.06 04.33 090.06 04.38 091.06 04.22 092.06 04.27 093.06 04.31 094.06 04.35 095.06 04.39 096.06 04.23 10 Sep 2007 085.49 04.51 086.49 04.57 087.49 04.43 088.49 04.49 089.49 04.54 090.49 04.59 091.49 04.64 092.49 04.49 093.49 04.53 094.49 04.57 095.49 04.61 11 Sep 2007 084.91 04.81 085.91 04.87 086.91 04.93 087.91 04.99 088.91 04.84 089.91 04.89 090.91 04.94 091.91 04.99 092.91 05.03 093.91 04.88 094.91 04.92 02 Jan 2008 298.69 54.70 299.69 54.70 300.69 54.70 301.69 54.70 302.69 54.70 303.69 54.70 304.69 54.70 305.69 54.70 306.69 54.70 307.69 54.70 308.69 54.70 03 Jan 2008 298.08 54.74 299.08 54.74 300.08 54.74 301.08 54.74 302.08 54.74 303.08 54.74 304.08 54.74 305.08 54.74 306.08 54.74 307.08 54.74 308.08 54.74 04 Jan 2008 297.48 54.96 298.48 54.96 299.48 54.96 300.48 54.96 301.48 54.96 302.48 54.96 303.48 54.96 304.48 54.96 305.48 54.96 306.48 54.96 307.48 54.96 05 Jan 2008 296.88 54.75 297.88 54.75 298.88 54.75 299.88 54.75 300.88 54.75 301.88 54.75 302.88 54.75 303.88 54.75 304.88 54.75 305.88 54.75 306.88 54.75 06 Jan 2008 296.30 54.71 297.30 54.71 298.30 54.71 299.30 54.71 300.30 54.71 301.30 54.71 302.30 54.71 303.30 54.71 304.30 54.71 305.30 54.71 306.30 54.71 07 Jan 2008 295.73 54.65 296.73 54.65 297.73 54.65 298.73 54.65 299.73 54.65 300.73 54.65 301.73 54.65 302.73 54.65 303.73 54.65 304.73 54.65 305.73 54.65 08 Jan 2008 295.16 54.57 296.16 54.57 297.16 54.57 298.16 54.57 299.16 54.57 300.16 54.57 301.16 54.57 302.16 54.57 303.16 54.57 304.16 54.57 305.16 54.57 09 Jan 2008 294.60 54.48 295.60 54.48 296.60 54.48 297.60 54.48 298.60 54.48 299.60 54.48 300.60 54.48 301.60 54.48 302.60 54.48 303.60 54.48 304.60 54.48 10 Jan 2008 294.05 54.19 295.05 54.19 296.05 54.19 297.05 54.19 298.05 54.19 299.05 54.19 300.05 54.19 301.05 54.19 302.05 54.19 303.05 54.19 304.05 54.19 11 Jan 2008 293.50 54.09 294.50 54.09 295.50 54.09 296.50 54.09 297.50 54.09 298.50 54.09 299.50 54.09 300.50 54.09 301.50 54.09 302.50 54.09 303.50 54.09 12 Jan 2008 292.97 54.00 293.97 54.00 294.97 54.00 295.97 54.00 296.97 54.00 297.97 54.00 298.97 54.00 299.97 54.00 300.97 54.00 301.97 54.00 302.97 54.00 13 Jan 2008 292.44 53.71 293.44 53.71 294.44 53.71 295.44 53.71 296.44 53.71 297.44 53.71 298.44 53.71 299.44 53.71 300.44 53.71 301.44 53.71 302.44 53.71 14 Jan 2008 291.91 53.63 292.91 53.63 293.91 53.63 294.91 53.63 295.91 53.63 296.91 53.63 297.91 53.63 298.91 53.63 299.91 53.63 300.91 53.63 301.91 53.63 15 Jan 2008 291.39 53.57 292.39 53.57 293.39 53.57 294.39 53.57 295.39 53.57 296.39 53.57 297.39 53.57 298.39 53.57 299.39 53.57 300.39 53.57 301.39 53.57 16 Jan 2008 290.88 53.51 291.88 53.51 292.88 53.51 293.88 53.51 294.88 53.51 295.88 53.51 296.88 53.51 297.88 53.51 298.88 53.51 299.88 53.51 300.88 53.51 17 Jan 2008 290.37 53.47 291.37 53.47 292.37 53.47 293.37 53.47 294.37 53.47 295.37 53.47 296.37 53.47 297.37 53.47 298.37 53.47 299.37 53.47 300.37 53.47 18 Jan 2008 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43 297.86 53.43 298.86 53.43 299.86 53.43 19 Jan 2008 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 20 Jan 2008 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 21 Jan 2008 288.37 53.19 289.37 53.19 290.37 53.19 291.37 53.19 292.37 53.19 293.37 53.19 294.37 53.19 295.37 53.19 296.37 53.19 297.37 53.19 298.37 53.19 22 Jan 2008 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 23 Jan 2008 287.40 53.41 288.40 53.41 289.40 53.41 290.40 53.41 291.40 53.41 292.40 53.41 293.40 53.41 294.40 53.41 295.40 53.41 296.40 53.41 297.40 53.41 24 Jan 2008 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 25 Jan 2008 286.43 53.46 287.43 53.46 288.43 53.46 289.43 53.46 290.43 53.46 291.43 53.46 292.43 53.46 293.43 53.46 294.43 53.46 295.43 53.46 296.43 53.46 26 Jan 2008 285.95 53.48 286.95 53.48 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48 292.95 53.48 293.95 53.48 294.95 53.48 295.95 53.48 27 Jan 2008 285.48 53.51 286.48 53.51 287.48 53.51 288.48 53.51 289.48 53.51 290.48 53.51 291.48 53.51 292.48 53.51 293.48 53.51 294.48 53.51 295.48 53.51 28 Jan 2008 285.01 53.53 286.01 53.53 287.01 53.53 288.01 53.53 289.01 53.53 290.01 53.53 291.01 53.53 292.01 53.53 293.01 53.53 294.01 53.53 295.01 53.53 29 Jan 2008 284.53 53.55 285.53 53.55 286.53 53.55 287.53 53.55 288.53 53.55 289.53 53.55 290.53 53.55 291.53 53.55 292.53 53.55 293.53 53.55 294.53 53.55 30 Jan 2008 284.06 53.57 285.06 53.57 286.06 53.57 287.06 53.57 288.06 53.57 289.06 53.57 290.06 53.57 291.06 53.57 292.06 53.57 293.06 53.57 294.06 53.57 31 Jan 2008 283.60 53.58 284.60 53.58 285.60 53.58 286.60 53.58 287.60 53.58 288.60 53.58 289.60 53.58 290.60 53.58 291.60 53.58 292.60 53.58 293.60 53.58 01 Feb 2008 283.13 53.58 284.13 53.58 285.13 53.58 286.13 53.58 287.13 53.58 288.13 53.58 289.13 53.58 290.13 53.58 291.13 53.58 292.13 53.58 293.13 53.58 02 Feb 2008 282.66 53.58 283.66 53.58 284.66 53.58 285.66 53.58 286.66 53.58 287.66 53.58 288.66 53.58 289.66 53.58 290.66 53.58 291.66 53.58 292.66 53.58 03 Feb 2008 282.19 53.56 283.19 53.56 284.19 53.56 285.19 53.56 286.19 53.56 287.19 53.56 288.19 53.56 289.19 53.56 290.19 53.56 291.19 53.56 292.19 53.56 04 Feb 2008 271.73 53.54 272.73 53.54 273.73 53.54 274.73 53.54 275.73 53.54 276.73 53.54 277.73 53.54 278.73 53.54 279.73 53.54 280.73 53.54 281.73 53.54 282.73 53.54 283.73 53.54 284.73 53.54 285.73 53.54 286.73 53.54 287.73 53.54 288.73 53.54 289.73 53.54 290.73 53.54 291.73 53.54 292.73 53.54 293.73 53.54 294.73 53.54 295.73 53.54 296.73 53.54 297.73 53.54 298.73 53.54 299.73 53.54 300.73 53.54 301.73 53.54 05 Feb 2008 271.26 53.52 272.26 53.52 273.26 53.52 274.26 53.52 275.26 53.52 276.26 53.52 277.26 53.52 278.26 53.52 279.26 53.52 280.26 53.52 281.26 53.52 282.26 53.52 283.26 53.52 284.26 53.52 285.26 53.52 286.26 53.52 287.26 53.52 288.26 53.52 289.26 53.52 290.26 53.52 291.26 53.52 292.26 53.52 293.26 53.52 294.26 53.52 295.26 53.52 296.26 53.52 297.26 53.52 298.26 53.52 299.26 53.52 300.26 53.52 301.26 53.52 06 Feb 2008 270.80 53.49 271.80 53.49 272.80 53.49 273.80 53.49 274.80 53.49 275.80 53.49 276.80 53.49 277.80 53.49 278.80 53.49 279.80 53.49 280.80 53.49 281.80 53.49 282.80 53.49 283.80 53.49 284.80 53.49 285.80 53.49 286.80 53.49 287.80 53.49 288.80 53.49 289.80 53.49 290.80 53.49 291.80 53.49 292.80 53.49 293.80 53.49 294.80 53.49 295.80 53.49 296.80 53.49 297.80 53.49 298.80 53.49 299.80 53.49 300.80 53.49 07 Feb 2008 270.33 53.47 271.33 53.47 272.33 53.47 273.33 53.47 274.33 53.47 275.33 53.47 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47 284.33 53.47 285.33 53.47 286.33 53.47 287.33 53.47 288.33 53.47 289.33 53.47 290.33 53.47 291.33 53.47 292.33 53.47 293.33 53.47 294.33 53.47 295.33 53.47 296.33 53.47 297.33 53.47 298.33 53.47 299.33 53.47 300.33 53.47 08 Feb 2008 269.86 53.44 270.86 53.44 271.86 53.44 272.86 53.44 273.86 53.44 274.86 53.44 275.86 53.44 276.86 53.44 277.86 53.44 278.86 53.44 279.86 53.44 280.86 53.44 281.86 53.44 282.86 53.44 283.86 53.44 284.86 53.44 285.86 53.44 286.86 53.44 287.86 53.44 288.86 53.44 289.86 53.44 290.86 53.44 291.86 53.44 292.86 53.44 293.86 53.44 294.86 53.44 295.86 53.44 296.86 53.44 297.86 53.44 298.86 53.44 299.86 53.44 09 Feb 2008 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 10 Feb 2008 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 11 Feb 2008 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 12 Feb 2008 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 13 Feb 2008 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 14 Feb 2008 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42 296.04 53.42 297.04 53.42 15 Feb 2008 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45 277.56 53.45 278.56 53.45 279.56 53.45 280.56 53.45 281.56 53.45 282.56 53.45 283.56 53.45 284.56 53.45 285.56 53.45 286.56 53.45 287.56 53.45 288.56 53.45 289.56 53.45 290.56 53.45 291.56 53.45 292.56 53.45 293.56 53.45 294.56 53.45 295.56 53.45 296.56 53.45 16 Feb 2008 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49 278.83 53.49 279.83 53.49 280.83 53.49 281.83 53.49 282.83 53.49 283.83 53.49 284.83 53.49 285.83 53.49 286.83 53.49 287.83 53.49 288.83 53.49 289.83 53.49 290.83 53.49 291.83 53.49 292.83 53.49 293.83 53.49 294.83 53.49 295.83 53.49 296.83 53.49 297.83 53.49 298.83 53.49 299.83 53.49 300.83 53.49 301.83 53.49 302.83 53.49 303.83 53.49 17 Feb 2008 265.30 53.54 266.30 53.54 267.30 53.54 268.30 53.54 269.30 53.54 270.30 53.54 271.30 53.54 272.30 53.54 273.30 53.54 274.30 53.54 275.30 53.54 276.30 53.54 277.30 53.54 278.30 53.54 279.30 53.54 280.30 53.54 281.30 53.54 282.30 53.54 283.30 53.54 284.30 53.54 285.30 53.54 286.30 53.54 287.30 53.54 288.30 53.54 289.30 53.54 290.30 53.54 291.30 53.54 292.30 53.54 293.30 53.54 294.30 53.54 295.30 53.54 296.30 53.54 297.30 53.54 298.30 53.54 299.30 53.54 300.30 53.54 301.30 53.54 302.30 53.54 303.30 53.54 18 Feb 2008 264.75 53.60 265.75 53.60 266.75 53.60 267.75 53.60 268.75 53.60 269.75 53.60 270.75 53.60 271.75 53.60 272.75 53.60 273.75 53.60 274.75 53.60 275.75 53.60 276.75 53.60 277.75 53.60 278.75 53.60 279.75 53.60 280.75 53.60 281.75 53.60 282.75 53.60 283.75 53.60 284.75 53.60 285.75 53.60 286.75 53.60 287.75 53.60 288.75 53.60 289.75 53.60 290.75 53.60 291.75 53.60 292.75 53.60 293.75 53.60 294.75 53.60 295.75 53.60 296.75 53.60 297.75 53.60 298.75 53.60 299.75 53.60 300.75 53.60 301.75 53.60 302.75 53.60 19 Feb 2008 264.20 53.68 265.20 53.68 266.20 53.68 267.20 53.68 268.20 53.68 269.20 53.68 270.20 53.68 271.20 53.68 272.20 53.68 273.20 53.68 274.20 53.68 275.20 53.68 276.20 53.68 277.20 53.68 278.20 53.68 279.20 53.68 280.20 53.68 281.20 53.68 282.20 53.68 283.20 53.68 284.20 53.68 285.20 53.68 286.20 53.68 287.20 53.68 288.20 53.68 289.20 53.68 290.20 53.68 291.20 53.68 292.20 53.68 293.20 53.68 294.20 53.68 295.20 53.68 296.20 53.68 297.20 53.68 298.20 53.68 299.20 53.68 300.20 53.68 301.20 53.68 302.20 53.68 20 Feb 2008 263.62 53.96 264.62 53.96 265.62 53.96 266.62 53.96 267.62 53.96 268.62 53.96 269.62 53.96 270.62 53.96 271.62 53.96 272.62 53.96 273.62 53.96 274.62 53.96 275.62 53.96 276.62 53.96 277.62 53.96 278.62 53.96 279.62 53.96 280.62 53.96 281.62 53.96 282.62 53.96 283.62 53.96 284.62 53.96 285.62 53.96 286.62 53.96 287.62 53.96 288.62 53.96 289.62 53.96 290.62 53.96 291.62 53.96 292.62 53.96 293.62 53.96 294.62 53.96 295.62 53.96 296.62 53.96 297.62 53.96 298.62 53.96 299.62 53.96 300.62 53.96 301.62 53.96 21 Feb 2008 263.05 54.05 264.05 54.05 265.05 54.05 266.05 54.05 267.05 54.05 268.05 54.05 269.05 54.05 270.05 54.05 271.05 54.05 272.05 54.05 273.05 54.05 274.05 54.05 275.05 54.05 276.05 54.05 277.05 54.05 278.05 54.05 279.05 54.05 280.05 54.05 281.05 54.05 282.05 54.05 283.05 54.05 284.05 54.05 285.05 54.05 286.05 54.05 287.05 54.05 288.05 54.05 289.05 54.05 290.05 54.05 291.05 54.05 292.05 54.05 293.05 54.05 294.05 54.05 295.05 54.05 296.05 54.05 297.05 54.05 298.05 54.05 299.05 54.05 300.05 54.05 301.05 54.05 22 Feb 2008 262.45 54.15 263.45 54.15 264.45 54.15 265.45 54.15 266.45 54.15 267.45 54.15 268.45 54.15 269.45 54.15 270.45 54.15 271.45 54.15 272.45 54.15 273.45 54.15 274.45 54.15 275.45 54.15 276.45 54.15 277.45 54.15 278.45 54.15 279.45 54.15 280.45 54.15 281.45 54.15 282.45 54.15 283.45 54.15 284.45 54.15 285.45 54.15 286.45 54.15 287.45 54.15 288.45 54.15 289.45 54.15 290.45 54.15 291.45 54.15 292.45 54.15 293.45 54.15 294.45 54.15 295.45 54.15 296.45 54.15 297.45 54.15 298.45 54.15 299.45 54.15 300.45 54.15 301.45 54.15 23 Feb 2008 261.95 54.44 262.95 54.44 263.95 54.44 264.95 54.44 265.95 54.44 266.95 54.44 267.95 54.44 268.95 54.44 269.95 54.44 270.95 54.44 271.95 54.44 272.95 54.44 273.95 54.44 274.95 54.44 275.95 54.44 276.95 54.44 277.95 54.44 278.95 54.44 279.95 54.44 280.95 54.44 281.95 54.44 282.95 54.44 283.95 54.44 284.95 54.44 285.95 54.44 286.95 54.44 287.95 54.44 288.95 54.44 289.95 54.44 290.95 54.44 291.95 54.44 292.95 54.44 293.95 54.44 294.95 54.44 295.95 54.44 296.95 54.44 297.95 54.44 298.95 54.44 299.95 54.44 300.95 54.44 24 Feb 2008 261.34 54.53 262.34 54.53 263.34 54.53 264.34 54.53 265.34 54.53 266.34 54.53 267.34 54.53 268.34 54.53 269.34 54.53 270.34 54.53 271.34 54.53 272.34 54.53 273.34 54.53 274.34 54.53 275.34 54.53 276.34 54.53 277.34 54.53 278.34 54.53 279.34 54.53 280.34 54.53 281.34 54.53 282.34 54.53 283.34 54.53 284.34 54.53 285.34 54.53 286.34 54.53 287.34 54.53 288.34 54.53 289.34 54.53 290.34 54.53 291.34 54.53 292.34 54.53 293.34 54.53 294.34 54.53 295.34 54.53 296.34 54.53 297.34 54.53 298.34 54.53 299.34 54.53 300.34 54.53 25 Feb 2008 260.71 54.62 261.71 54.62 262.71 54.62 263.71 54.62 264.71 54.62 265.71 54.62 266.71 54.62 267.71 54.62 268.71 54.62 269.71 54.62 270.71 54.62 271.71 54.62 272.71 54.62 273.71 54.62 274.71 54.62 275.71 54.62 276.71 54.62 277.71 54.62 278.71 54.62 279.71 54.62 280.71 54.62 281.71 54.62 282.71 54.62 283.71 54.62 284.71 54.62 285.71 54.62 286.71 54.62 287.71 54.62 288.71 54.62 289.71 54.62 290.71 54.62 291.71 54.62 292.71 54.62 293.71 54.62 294.71 54.62 295.71 54.62 296.71 54.62 297.71 54.62 298.71 54.62 299.71 54.62 26 Feb 2008 260.08 54.69 261.08 54.69 262.08 54.69 263.08 54.69 264.08 54.69 265.08 54.69 266.08 54.69 267.08 54.69 268.08 54.69 269.08 54.69 270.08 54.69 271.08 54.69 272.08 54.69 273.08 54.69 274.08 54.69 275.08 54.69 276.08 54.69 277.08 54.69 278.08 54.69 279.08 54.69 280.08 54.69 281.08 54.69 282.08 54.69 283.08 54.69 284.08 54.69 285.08 54.69 286.08 54.69 287.08 54.69 288.08 54.69 289.08 54.69 290.08 54.69 291.08 54.69 292.08 54.69 293.08 54.69 294.08 54.69 295.08 54.69 296.08 54.69 297.08 54.69 298.08 54.69 299.08 54.69 300.08 54.69 27 Feb 2008 259.40 54.73 260.40 54.73 261.40 54.73 262.40 54.73 263.40 54.73 264.40 54.73 265.40 54.73 266.40 54.73 267.40 54.73 268.40 54.73 269.40 54.73 270.40 54.73 271.40 54.73 272.40 54.73 273.40 54.73 274.40 54.73 275.40 54.73 276.40 54.73 277.40 54.73 278.40 54.73 279.40 54.73 280.40 54.73 281.40 54.73 282.40 54.73 283.40 54.73 284.40 54.73 285.40 54.73 286.40 54.73 287.40 54.73 288.40 54.73 289.40 54.73 290.40 54.73 291.40 54.73 292.40 54.73 293.40 54.73 294.40 54.73 295.40 54.73 296.40 54.73 297.40 54.73 298.40 54.73 299.40 54.73 28 Feb 2008 258.71 54.96 259.71 54.96 260.71 54.96 261.71 54.96 262.71 54.96 263.71 54.96 264.71 54.96 265.71 54.96 266.71 54.96 267.71 54.96 268.71 54.96 269.71 54.96 270.71 54.96 271.71 54.96 272.71 54.96 273.71 54.96 274.71 54.96 275.71 54.96 276.71 54.96 277.71 54.96 278.71 54.96 279.71 54.96 280.71 54.96 281.71 54.96 282.71 54.96 283.71 54.96 284.71 54.96 285.71 54.96 286.71 54.96 287.71 54.96 288.71 54.96 289.71 54.96 290.71 54.96 291.71 54.96 292.71 54.96 293.71 54.96 294.71 54.96 295.71 54.96 296.71 54.96 297.71 54.96 298.71 54.96 29 Feb 2008 258.01 54.75 259.01 54.75 260.01 54.75 261.01 54.75 262.01 54.75 263.01 54.75 264.01 54.75 265.01 54.75 266.01 54.75 267.01 54.75 268.01 54.75 269.01 54.75 270.01 54.75 271.01 54.75 272.01 54.75 273.01 54.75 274.01 54.75 275.01 54.75 276.01 54.75 277.01 54.75 278.01 54.75 279.01 54.75 280.01 54.75 281.01 54.75 282.01 54.75 283.01 54.75 284.01 54.75 285.01 54.75 286.01 54.75 287.01 54.75 288.01 54.75 289.01 54.75 290.01 54.75 291.01 54.75 292.01 54.75 293.01 54.75 294.01 54.75 295.01 54.75 296.01 54.75 297.01 54.75 298.01 54.75 299.01 54.75 300.01 54.75 01 Mar 2008 257.28 54.72 258.28 54.72 259.28 54.72 260.28 54.72 261.28 54.72 262.28 54.72 263.28 54.72 264.28 54.72 265.28 54.72 266.28 54.72 267.28 54.72 268.28 54.72 269.28 54.72 270.28 54.72 271.28 54.72 272.28 54.72 273.28 54.72 274.28 54.72 275.28 54.72 276.28 54.72 277.28 54.72 278.28 54.72 279.28 54.72 280.28 54.72 281.28 54.72 282.28 54.72 283.28 54.72 284.28 54.72 285.28 54.72 286.28 54.72 287.28 54.72 288.28 54.72 289.28 54.72 290.28 54.72 291.28 54.72 292.28 54.72 293.28 54.72 294.28 54.72 295.28 54.72 296.28 54.72 297.28 54.72 298.28 54.72 299.28 54.72 02 Mar 2008 256.73 54.67 257.73 54.67 258.73 54.67 259.73 54.67 260.73 54.67 261.73 54.67 262.73 54.67 263.73 54.67 264.73 54.67 265.73 54.67 266.73 54.67 267.73 54.67 268.73 54.67 269.73 54.67 270.73 54.67 271.73 54.67 272.73 54.67 273.73 54.67 274.73 54.67 275.73 54.67 276.73 54.67 277.73 54.67 278.73 54.67 279.73 54.67 280.73 54.67 281.73 54.67 282.73 54.67 283.73 54.67 284.73 54.67 285.73 54.67 286.73 54.67 287.73 54.67 288.73 54.67 289.73 54.67 290.73 54.67 291.73 54.67 292.73 54.67 293.73 54.67 294.73 54.67 295.73 54.67 296.73 54.67 297.73 54.67 298.73 54.67 03 Mar 2008 255.97 54.59 256.97 54.59 257.97 54.59 258.97 54.59 259.97 54.59 260.97 54.59 261.97 54.59 262.97 54.59 263.97 54.59 264.97 54.59 265.97 54.59 266.97 54.59 267.97 54.59 268.97 54.59 269.97 54.59 270.97 54.59 271.97 54.59 272.97 54.59 273.97 54.59 274.97 54.59 275.97 54.59 276.97 54.59 277.97 54.59 278.97 54.59 279.97 54.59 280.97 54.59 281.97 54.59 282.97 54.59 283.97 54.59 284.97 54.59 285.97 54.59 286.97 54.59 287.97 54.59 288.97 54.59 289.97 54.59 290.97 54.59 291.97 54.59 292.97 54.59 293.97 54.59 294.97 54.59 295.97 54.59 296.97 54.59 297.97 54.59 04 Mar 2008 255.18 54.50 256.18 54.50 257.18 54.50 258.18 54.50 259.18 54.50 260.18 54.50 261.18 54.50 262.18 54.50 263.18 54.50 264.18 54.50 265.18 54.50 266.18 54.50 267.18 54.50 268.18 54.50 269.18 54.50 270.18 54.50 271.18 54.50 272.18 54.50 273.18 54.50 274.18 54.50 275.18 54.50 276.18 54.50 277.18 54.50 278.18 54.50 279.18 54.50 280.18 54.50 281.18 54.50 282.18 54.50 283.18 54.50 284.18 54.50 285.18 54.50 286.18 54.50 287.18 54.50 288.18 54.50 289.18 54.50 290.18 54.50 291.18 54.50 292.18 54.50 293.18 54.50 294.18 54.50 295.18 54.50 296.18 54.50 05 Mar 2008 254.36 54.21 255.36 54.21 256.36 54.21 257.36 54.21 258.36 54.21 259.36 54.21 260.36 54.21 261.36 54.21 262.36 54.21 263.36 54.21 264.36 54.21 265.36 54.21 266.36 54.21 267.36 54.21 268.36 54.21 269.36 54.21 270.36 54.21 271.36 54.21 272.36 54.21 273.36 54.21 274.36 54.21 275.36 54.21 276.36 54.21 277.36 54.21 278.36 54.21 279.36 54.21 280.36 54.21 281.36 54.21 282.36 54.21 283.36 54.21 284.36 54.21 285.36 54.21 286.36 54.21 287.36 54.21 288.36 54.21 289.36 54.21 290.36 54.21 291.36 54.21 292.36 54.21 293.36 54.21 294.36 54.21 295.36 54.21 296.36 54.21 06 Mar 2008 253.50 54.11 254.50 54.11 255.50 54.11 256.50 54.11 257.50 54.11 258.50 54.11 259.50 54.11 260.50 54.11 261.50 54.11 262.50 54.11 263.50 54.11 264.50 54.11 265.50 54.11 266.50 54.11 267.50 54.11 268.50 54.11 269.50 54.11 270.50 54.11 271.50 54.11 272.50 54.11 273.50 54.11 274.50 54.11 275.50 54.11 276.50 54.11 277.50 54.11 278.50 54.11 279.50 54.11 280.50 54.11 281.50 54.11 282.50 54.11 283.50 54.11 284.50 54.11 285.50 54.11 286.50 54.11 287.50 54.11 288.50 54.11 289.50 54.11 290.50 54.11 291.50 54.11 292.50 54.11 293.50 54.11 294.50 54.11 295.50 54.11 07 Mar 2008 252.61 54.02 253.61 54.02 254.61 54.02 255.61 54.02 256.61 54.02 257.61 54.02 258.61 54.02 259.61 54.02 260.61 54.02 261.61 54.02 262.61 54.02 263.61 54.02 264.61 54.02 265.61 54.02 266.61 54.02 267.61 54.02 268.61 54.02 269.61 54.02 270.61 54.02 271.61 54.02 272.61 54.02 273.61 54.02 274.61 54.02 275.61 54.02 276.61 54.02 277.61 54.02 278.61 54.02 279.61 54.02 280.61 54.02 281.61 54.02 282.61 54.02 283.61 54.02 284.61 54.02 285.61 54.02 286.61 54.02 287.61 54.02 288.61 54.02 289.61 54.02 290.61 54.02 291.61 54.02 292.61 54.02 293.61 54.02 08 Mar 2008 251.57 53.93 252.57 53.93 253.57 53.93 254.57 53.93 255.57 53.93 256.57 53.93 257.57 53.93 258.57 53.93 259.57 53.93 260.57 53.93 261.57 53.93 262.57 53.93 263.57 53.93 264.57 53.93 265.57 53.93 266.57 53.93 267.57 53.93 268.57 53.93 269.57 53.93 270.57 53.93 271.57 53.93 272.57 53.93 273.57 53.93 274.57 53.93 275.57 53.93 276.57 53.93 277.57 53.93 278.57 53.93 279.57 53.93 280.57 53.93 281.57 53.93 282.57 53.93 283.57 53.93 284.57 53.93 285.57 53.93 286.57 53.93 287.57 53.93 288.57 53.93 289.57 53.93 290.57 53.93 291.57 53.93 292.57 53.93 293.57 53.93 09 Mar 2008 250.97 53.65 251.97 53.65 252.97 53.65 253.97 53.65 254.97 53.65 255.97 53.65 256.97 53.65 257.97 53.65 258.97 53.65 259.97 53.65 260.97 53.65 261.97 53.65 262.97 53.65 263.97 53.65 264.97 53.65 265.97 53.65 266.97 53.65 267.97 53.65 268.97 53.65 269.97 53.65 270.97 53.65 271.97 53.65 272.97 53.65 273.97 53.65 274.97 53.65 275.97 53.65 276.97 53.65 277.97 53.65 278.97 53.65 279.97 53.65 280.97 53.65 281.97 53.65 282.97 53.65 283.97 53.65 284.97 53.65 285.97 53.65 286.97 53.65 287.97 53.65 288.97 53.65 289.97 53.65 290.97 53.65 291.97 53.65 292.97 53.65 10 Mar 2008 250.09 53.58 251.09 53.58 252.09 53.58 253.09 53.58 254.09 53.58 255.09 53.58 256.09 53.58 257.09 53.58 258.09 53.58 259.09 53.58 260.09 53.58 261.09 53.58 262.09 53.58 263.09 53.58 264.09 53.58 265.09 53.58 266.09 53.58 267.09 53.58 268.09 53.58 269.09 53.58 270.09 53.58 271.09 53.58 272.09 53.58 273.09 53.58 274.09 53.58 275.09 53.58 276.09 53.58 277.09 53.58 278.09 53.58 279.09 53.58 280.09 53.58 281.09 53.58 282.09 53.58 283.09 53.58 284.09 53.58 285.09 53.58 286.09 53.58 287.09 53.58 288.09 53.58 289.09 53.58 290.09 53.58 291.09 53.58 292.09 53.58 11 Mar 2008 249.06 53.52 250.06 53.52 251.06 53.52 252.06 53.52 253.06 53.52 254.06 53.52 255.06 53.52 256.06 53.52 257.06 53.52 258.06 53.52 259.06 53.52 260.06 53.52 261.06 53.52 262.06 53.52 263.06 53.52 264.06 53.52 265.06 53.52 266.06 53.52 267.06 53.52 268.06 53.52 269.06 53.52 270.06 53.52 271.06 53.52 272.06 53.52 273.06 53.52 274.06 53.52 275.06 53.52 276.06 53.52 277.06 53.52 278.06 53.52 279.06 53.52 280.06 53.52 281.06 53.52 282.06 53.52 283.06 53.52 284.06 53.52 285.06 53.52 286.06 53.52 287.06 53.52 288.06 53.52 289.06 53.52 290.06 53.52 12 Mar 2008 247.99 53.48 248.99 53.48 249.99 53.48 250.99 53.48 251.99 53.48 252.99 53.48 253.99 53.48 254.99 53.48 255.99 53.48 256.99 53.48 257.99 53.48 258.99 53.48 259.99 53.48 260.99 53.48 261.99 53.48 262.99 53.48 263.99 53.48 264.99 53.48 265.99 53.48 266.99 53.48 267.99 53.48 268.99 53.48 269.99 53.48 270.99 53.48 271.99 53.48 272.99 53.48 273.99 53.48 274.99 53.48 275.99 53.48 276.99 53.48 277.99 53.48 278.99 53.48 279.99 53.48 280.99 53.48 281.99 53.48 282.99 53.48 283.99 53.48 284.99 53.48 285.99 53.48 286.99 53.48 287.99 53.48 288.99 53.48 289.99 53.48 13 Mar 2008 246.87 53.44 247.87 53.44 248.87 53.44 249.87 53.44 250.87 53.44 251.87 53.44 252.87 53.44 253.87 53.44 254.87 53.44 255.87 53.44 256.87 53.44 257.87 53.44 258.87 53.44 259.87 53.44 260.87 53.44 261.87 53.44 262.87 53.44 263.87 53.44 264.87 53.44 265.87 53.44 266.87 53.44 267.87 53.44 268.87 53.44 269.87 53.44 270.87 53.44 271.87 53.44 272.87 53.44 273.87 53.44 274.87 53.44 275.87 53.44 276.87 53.44 277.87 53.44 278.87 53.44 279.87 53.44 280.87 53.44 281.87 53.44 282.87 53.44 283.87 53.44 284.87 53.44 285.87 53.44 286.87 53.44 287.87 53.44 288.87 53.44 14 Mar 2008 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41 285.70 53.41 286.70 53.41 287.70 53.41 15 Mar 2008 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 16 Mar 2008 243.77 53.19 244.77 53.19 245.77 53.19 246.77 53.19 247.77 53.19 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19 285.77 53.19 17 Mar 2008 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 18 Mar 2008 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41 19 Mar 2008 241.67 53.43 242.67 53.43 243.67 53.43 244.67 53.43 245.67 53.43 246.67 53.43 247.67 53.43 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43 273.67 53.43 274.67 53.43 275.67 53.43 276.67 53.43 277.67 53.43 278.67 53.43 279.67 53.43 280.67 53.43 281.67 53.43 282.67 53.43 20 Mar 2008 240.92 53.45 241.92 53.45 242.92 53.45 243.92 53.45 244.92 53.45 245.92 53.45 246.92 53.45 247.92 53.45 248.92 53.45 249.92 53.45 250.92 53.45 251.92 53.45 252.92 53.45 253.92 53.45 254.92 53.45 255.92 53.45 256.92 53.45 257.92 53.45 258.92 53.45 259.92 53.45 260.92 53.45 261.92 53.45 262.92 53.45 263.92 53.45 264.92 53.45 265.92 53.45 266.92 53.45 267.92 53.45 268.92 53.45 269.92 53.45 270.92 53.45 271.92 53.45 272.92 53.45 273.92 53.45 274.92 53.45 275.92 53.45 276.92 53.45 277.92 53.45 278.92 53.45 279.92 53.45 280.92 53.45 281.92 53.45 21 Mar 2008 240.16 53.48 241.16 53.48 242.16 53.48 243.16 53.48 244.16 53.48 245.16 53.48 246.16 53.48 247.16 53.48 248.16 53.48 249.16 53.48 250.16 53.48 251.16 53.48 252.16 53.48 253.16 53.48 254.16 53.48 255.16 53.48 256.16 53.48 257.16 53.48 258.16 53.48 259.16 53.48 260.16 53.48 261.16 53.48 262.16 53.48 263.16 53.48 264.16 53.48 265.16 53.48 266.16 53.48 267.16 53.48 268.16 53.48 269.16 53.48 270.16 53.48 271.16 53.48 272.16 53.48 273.16 53.48 274.16 53.48 275.16 53.48 276.16 53.48 277.16 53.48 278.16 53.48 279.16 53.48 280.16 53.48 281.16 53.48 22 Mar 2008 240.07 53.50 241.07 53.50 242.07 53.50 243.07 53.50 244.07 53.50 245.07 53.50 246.07 53.50 247.07 53.50 248.07 53.50 249.07 53.50 250.07 53.50 251.07 53.50 252.07 53.50 253.07 53.50 254.07 53.50 255.07 53.50 256.07 53.50 257.07 53.50 258.07 53.50 259.07 53.50 260.07 53.50 261.07 53.50 262.07 53.50 263.07 53.50 264.07 53.50 265.07 53.50 266.07 53.50 267.07 53.50 268.07 53.50 269.07 53.50 270.07 53.50 271.07 53.50 272.07 53.50 273.07 53.50 274.07 53.50 275.07 53.50 276.07 53.50 277.07 53.50 278.07 53.50 279.07 53.50 280.07 53.50 23 Mar 2008 239.27 53.53 240.27 53.53 241.27 53.53 242.27 53.53 243.27 53.53 244.27 53.53 245.27 53.53 246.27 53.53 247.27 53.53 248.27 53.53 249.27 53.53 250.27 53.53 251.27 53.53 252.27 53.53 253.27 53.53 254.27 53.53 255.27 53.53 256.27 53.53 257.27 53.53 258.27 53.53 259.27 53.53 260.27 53.53 261.27 53.53 262.27 53.53 263.27 53.53 264.27 53.53 265.27 53.53 266.27 53.53 267.27 53.53 268.27 53.53 269.27 53.53 270.27 53.53 271.27 53.53 272.27 53.53 273.27 53.53 274.27 53.53 275.27 53.53 276.27 53.53 277.27 53.53 278.27 53.53 279.27 53.53 24 Mar 2008 238.45 53.55 239.45 53.55 240.45 53.55 241.45 53.55 242.45 53.55 243.45 53.55 244.45 53.55 245.45 53.55 246.45 53.55 247.45 53.55 248.45 53.55 249.45 53.55 250.45 53.55 251.45 53.55 252.45 53.55 253.45 53.55 254.45 53.55 255.45 53.55 256.45 53.55 257.45 53.55 258.45 53.55 259.45 53.55 260.45 53.55 261.45 53.55 262.45 53.55 263.45 53.55 264.45 53.55 265.45 53.55 266.45 53.55 267.45 53.55 268.45 53.55 269.45 53.55 270.45 53.55 271.45 53.55 272.45 53.55 273.45 53.55 274.45 53.55 275.45 53.55 276.45 53.55 277.45 53.55 278.45 53.55 25 Mar 2008 238.24 53.57 239.24 53.57 240.24 53.57 241.24 53.57 242.24 53.57 243.24 53.57 244.24 53.57 245.24 53.57 246.24 53.57 247.24 53.57 248.24 53.57 249.24 53.57 250.24 53.57 251.24 53.57 252.24 53.57 253.24 53.57 254.24 53.57 255.24 53.57 256.24 53.57 257.24 53.57 258.24 53.57 259.24 53.57 260.24 53.57 261.24 53.57 262.24 53.57 263.24 53.57 264.24 53.57 265.24 53.57 266.24 53.57 267.24 53.57 268.24 53.57 269.24 53.57 270.24 53.57 271.24 53.57 272.24 53.57 273.24 53.57 274.24 53.57 275.24 53.57 276.24 53.57 277.24 53.57 26 Mar 2008 237.38 53.58 238.38 53.58 239.38 53.58 240.38 53.58 241.38 53.58 242.38 53.58 243.38 53.58 244.38 53.58 245.38 53.58 246.38 53.58 247.38 53.58 248.38 53.58 249.38 53.58 250.38 53.58 251.38 53.58 252.38 53.58 253.38 53.58 254.38 53.58 255.38 53.58 256.38 53.58 257.38 53.58 258.38 53.58 259.38 53.58 260.38 53.58 261.38 53.58 262.38 53.58 263.38 53.58 264.38 53.58 265.38 53.58 266.38 53.58 267.38 53.58 268.38 53.58 269.38 53.58 270.38 53.58 271.38 53.58 272.38 53.58 273.38 53.58 274.38 53.58 275.38 53.58 276.38 53.58 27 Mar 2008 236.49 53.58 237.49 53.58 238.49 53.58 239.49 53.58 240.49 53.58 241.49 53.58 242.49 53.58 243.49 53.58 244.49 53.58 245.49 53.58 246.49 53.58 247.49 53.58 248.49 53.58 249.49 53.58 250.49 53.58 251.49 53.58 252.49 53.58 253.49 53.58 254.49 53.58 255.49 53.58 256.49 53.58 257.49 53.58 258.49 53.58 259.49 53.58 260.49 53.58 261.49 53.58 262.49 53.58 263.49 53.58 264.49 53.58 265.49 53.58 266.49 53.58 267.49 53.58 268.49 53.58 269.49 53.58 270.49 53.58 271.49 53.58 272.49 53.58 273.49 53.58 274.49 53.58 275.49 53.58 28 Mar 2008 235.59 53.58 236.59 53.58 237.59 53.58 238.59 53.58 239.59 53.58 240.59 53.58 241.59 53.58 242.59 53.58 243.59 53.58 244.59 53.58 245.59 53.58 246.59 53.58 247.59 53.58 248.59 53.58 249.59 53.58 250.59 53.58 251.59 53.58 252.59 53.58 253.59 53.58 254.59 53.58 255.59 53.58 256.59 53.58 257.59 53.58 258.59 53.58 259.59 53.58 260.59 53.58 261.59 53.58 262.59 53.58 263.59 53.58 264.59 53.58 265.59 53.58 266.59 53.58 267.59 53.58 268.59 53.58 269.59 53.58 270.59 53.58 271.59 53.58 272.59 53.58 273.59 53.58 274.59 53.58 29 Mar 2008 234.42 53.57 235.42 53.57 236.42 53.57 237.42 53.57 238.42 53.57 239.42 53.57 240.42 53.57 241.42 53.57 242.42 53.57 243.42 53.57 244.42 53.57 245.42 53.57 246.42 53.57 247.42 53.57 248.42 53.57 249.42 53.57 250.42 53.57 251.42 53.57 252.42 53.57 253.42 53.57 254.42 53.57 255.42 53.57 256.42 53.57 257.42 53.57 258.42 53.57 259.42 53.57 260.42 53.57 261.42 53.57 262.42 53.57 263.42 53.57 264.42 53.57 265.42 53.57 266.42 53.57 267.42 53.57 268.42 53.57 269.42 53.57 270.42 53.57 271.42 53.57 272.42 53.57 273.42 53.57 30 Mar 2008 233.46 53.55 234.46 53.55 235.46 53.55 236.46 53.55 237.46 53.55 238.46 53.55 239.46 53.55 240.46 53.55 241.46 53.55 242.46 53.55 243.46 53.55 244.46 53.55 245.46 53.55 246.46 53.55 247.46 53.55 248.46 53.55 249.46 53.55 250.46 53.55 251.46 53.55 252.46 53.55 253.46 53.55 254.46 53.55 255.46 53.55 256.46 53.55 257.46 53.55 258.46 53.55 259.46 53.55 260.46 53.55 261.46 53.55 262.46 53.55 263.46 53.55 264.46 53.55 265.46 53.55 266.46 53.55 267.46 53.55 268.46 53.55 269.46 53.55 270.46 53.55 271.46 53.55 272.46 53.55 31 Mar 2008 232.48 53.52 233.48 53.52 234.48 53.52 235.48 53.52 236.48 53.52 237.48 53.52 238.48 53.52 239.48 53.52 240.48 53.52 241.48 53.52 242.48 53.52 243.48 53.52 244.48 53.52 245.48 53.52 246.48 53.52 247.48 53.52 248.48 53.52 249.48 53.52 250.48 53.52 251.48 53.52 252.48 53.52 253.48 53.52 254.48 53.52 255.48 53.52 256.48 53.52 257.48 53.52 258.48 53.52 259.48 53.52 260.48 53.52 261.48 53.52 262.48 53.52 263.48 53.52 264.48 53.52 265.48 53.52 266.48 53.52 267.48 53.52 268.48 53.52 269.48 53.52 270.48 53.52 271.48 53.52 01 Apr 2008 231.28 53.50 232.28 53.50 233.28 53.50 234.28 53.50 235.28 53.50 236.28 53.50 237.28 53.50 238.28 53.50 239.28 53.50 240.28 53.50 241.28 53.50 242.28 53.50 243.28 53.50 244.28 53.50 245.28 53.50 246.28 53.50 247.28 53.50 248.28 53.50 249.28 53.50 250.28 53.50 251.28 53.50 252.28 53.50 253.28 53.50 254.28 53.50 255.28 53.50 256.28 53.50 257.28 53.50 258.28 53.50 259.28 53.50 260.28 53.50 261.28 53.50 262.28 53.50 263.28 53.50 264.28 53.50 265.28 53.50 266.28 53.50 267.28 53.50 268.28 53.50 269.28 53.50 270.28 53.50 271.28 53.50 02 Apr 2008 230.25 53.47 231.25 53.47 232.25 53.47 233.25 53.47 234.25 53.47 235.25 53.47 236.25 53.47 237.25 53.47 238.25 53.47 239.25 53.47 240.25 53.47 241.25 53.47 242.25 53.47 243.25 53.47 244.25 53.47 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 03 Apr 2008 229.18 53.45 230.18 53.45 231.18 53.45 232.18 53.45 233.18 53.45 234.18 53.45 235.18 53.45 236.18 53.45 237.18 53.45 238.18 53.45 239.18 53.45 240.18 53.45 241.18 53.45 242.18 53.45 243.18 53.45 244.18 53.45 245.18 53.45 246.18 53.45 247.18 53.45 248.18 53.45 249.18 53.45 250.18 53.45 251.18 53.45 252.18 53.45 253.18 53.45 254.18 53.45 255.18 53.45 256.18 53.45 257.18 53.45 258.18 53.45 259.18 53.45 260.18 53.45 261.18 53.45 262.18 53.45 263.18 53.45 264.18 53.45 265.18 53.45 266.18 53.45 267.18 53.45 268.18 53.45 269.18 53.45 04 Apr 2008 228.09 53.42 229.09 53.42 230.09 53.42 231.09 53.42 232.09 53.42 233.09 53.42 234.09 53.42 235.09 53.42 236.09 53.42 237.09 53.42 238.09 53.42 239.09 53.42 240.09 53.42 241.09 53.42 242.09 53.42 243.09 53.42 244.09 53.42 245.09 53.42 246.09 53.42 247.09 53.42 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 05 Apr 2008 226.37 53.41 227.37 53.41 228.37 53.41 229.37 53.41 230.37 53.41 231.37 53.41 232.37 53.41 233.37 53.41 234.37 53.41 235.37 53.41 236.37 53.41 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 06 Apr 2008 225.22 53.40 226.22 53.40 227.22 53.40 228.22 53.40 229.22 53.40 230.22 53.40 231.22 53.40 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 07 Apr 2008 224.02 53.19 225.02 53.19 226.02 53.19 227.02 53.19 228.02 53.19 229.02 53.19 230.02 53.19 231.02 53.19 232.02 53.19 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 08 Apr 2008 222.80 53.20 223.80 53.20 224.80 53.20 225.80 53.20 226.80 53.20 227.80 53.20 228.80 53.20 229.80 53.20 230.80 53.20 231.80 53.20 232.80 53.20 233.80 53.20 234.80 53.20 235.80 53.20 236.80 53.20 237.80 53.20 238.80 53.20 239.80 53.20 240.80 53.20 241.80 53.20 242.80 53.20 243.80 53.20 244.80 53.20 245.80 53.20 246.80 53.20 247.80 53.20 248.80 53.20 249.80 53.20 250.80 53.20 251.80 53.20 252.80 53.20 253.80 53.20 254.80 53.20 255.80 53.20 256.80 53.20 257.80 53.20 258.80 53.20 259.80 53.20 260.80 53.20 261.80 53.20 262.80 53.20 263.80 53.20 09 Apr 2008 221.53 52.82 222.53 52.82 223.53 52.82 224.53 52.82 225.53 52.82 226.53 52.82 227.53 52.82 228.53 52.82 229.53 52.82 230.53 52.82 231.53 52.82 232.53 52.82 233.53 52.82 234.53 52.82 235.53 52.82 236.53 52.82 237.53 52.82 238.53 52.82 239.53 52.82 240.53 52.82 241.53 52.82 242.53 52.82 243.53 52.82 244.53 52.82 245.53 52.82 246.53 52.82 247.53 52.82 248.53 52.82 249.53 52.82 250.53 52.82 251.53 52.82 252.53 52.82 253.53 52.82 254.53 52.82 255.53 52.82 256.53 52.82 257.53 52.82 258.53 52.82 259.53 52.82 260.53 52.82 261.53 52.82 262.53 52.82 10 Apr 2008 219.34 52.64 220.34 52.64 221.34 52.64 222.34 52.64 223.34 52.64 224.34 52.64 225.34 52.64 226.34 52.64 227.34 52.64 228.34 52.64 229.34 52.64 230.34 52.64 231.34 52.64 232.34 52.64 233.34 52.64 234.34 52.64 235.34 52.64 236.34 52.64 237.34 52.64 238.34 52.64 239.34 52.64 240.34 52.64 241.34 52.64 242.34 52.64 243.34 52.64 244.34 52.64 245.34 52.64 246.34 52.64 247.34 52.64 248.34 52.64 249.34 52.64 250.34 52.64 251.34 52.64 252.34 52.64 253.34 52.64 254.34 52.64 255.34 52.64 256.34 52.64 257.34 52.64 258.34 52.64 259.34 52.64 260.34 52.64 261.34 52.64 262.34 52.64 11 Apr 2008 218.00 52.48 219.00 52.48 220.00 52.48 221.00 52.48 222.00 52.48 223.00 52.48 224.00 52.48 225.00 52.48 226.00 52.48 227.00 52.48 228.00 52.48 229.00 52.48 230.00 52.48 231.00 52.48 232.00 52.48 233.00 52.48 234.00 52.48 235.00 52.48 236.00 52.48 237.00 52.48 238.00 52.48 239.00 52.48 240.00 52.48 241.00 52.48 242.00 52.48 243.00 52.48 244.00 52.48 245.00 52.48 246.00 52.48 247.00 52.48 248.00 52.48 249.00 52.48 250.00 52.48 251.00 52.48 252.00 52.48 253.00 52.48 254.00 52.48 255.00 52.48 256.00 52.48 257.00 52.48 258.00 52.48 259.00 52.48 260.00 52.48 261.00 52.48 12 Apr 2008 216.62 52.33 217.62 52.33 218.62 52.33 219.62 52.33 220.62 52.33 221.62 52.33 222.62 52.33 223.62 52.33 224.62 52.33 225.62 52.33 226.62 52.33 227.62 52.33 228.62 52.33 229.62 52.33 230.62 52.33 231.62 52.33 232.62 52.33 233.62 52.33 234.62 52.33 235.62 52.33 236.62 52.33 237.62 52.33 238.62 52.33 239.62 52.33 240.62 52.33 241.62 52.33 242.62 52.33 243.62 52.33 244.62 52.33 245.62 52.33 246.62 52.33 247.62 52.33 248.62 52.33 249.62 52.33 250.62 52.33 251.62 52.33 252.62 52.33 253.62 52.33 254.62 52.33 255.62 52.33 256.62 52.33 257.62 52.33 258.62 52.33 259.62 52.33 13 Apr 2008 215.20 52.39 216.20 52.39 217.20 52.39 218.20 52.39 219.20 52.39 220.20 52.39 221.20 52.39 222.20 52.39 223.20 52.39 224.20 52.39 225.20 52.39 226.20 52.39 227.20 52.39 228.20 52.39 229.20 52.39 230.20 52.39 231.20 52.39 232.20 52.39 233.20 52.39 234.20 52.39 235.20 52.39 236.20 52.39 237.20 52.39 238.20 52.39 239.20 52.39 240.20 52.39 241.20 52.39 242.20 52.39 243.20 52.39 244.20 52.39 245.20 52.39 246.20 52.39 247.20 52.39 248.20 52.39 249.20 52.39 250.20 52.39 251.20 52.39 252.20 52.39 253.20 52.39 254.20 52.39 255.20 52.39 256.20 52.39 257.20 52.39 258.20 52.39 14 Apr 2008 213.75 52.27 214.75 52.27 215.75 52.27 216.75 52.27 217.75 52.27 218.75 52.27 219.75 52.27 220.75 52.27 221.75 52.27 222.75 52.27 223.75 52.27 224.75 52.27 225.75 52.27 226.75 52.27 227.75 52.27 228.75 52.27 229.75 52.27 230.75 52.27 231.75 52.27 232.75 52.27 233.75 52.27 234.75 52.27 235.75 52.27 236.75 52.27 237.75 52.27 238.75 52.27 239.75 52.27 240.75 52.27 241.75 52.27 242.75 52.27 243.75 52.27 244.75 52.27 245.75 52.27 246.75 52.27 247.75 52.27 248.75 52.27 249.75 52.27 250.75 52.27 251.75 52.27 252.75 52.27 253.75 52.27 254.75 52.27 255.75 52.27 256.75 52.27 15 Apr 2008 211.04 35.19 212.04 35.27 213.04 35.35 214.04 35.63 215.04 35.71 216.04 35.98 217.04 36.04 218.04 36.29 219.04 36.53 220.04 36.75 221.04 36.97 222.04 46.95 223.04 47.49 224.04 52.35 225.04 52.35 226.04 52.35 227.04 52.35 228.04 52.35 229.04 52.35 230.04 52.35 231.04 52.35 232.04 52.35 233.04 52.35 234.04 52.35 235.04 52.35 236.04 52.35 237.04 52.35 238.04 52.35 239.04 52.35 240.04 52.35 241.04 52.35 242.04 52.35 243.04 52.35 244.04 52.35 245.04 52.35 246.04 52.35 247.04 52.35 248.04 52.35 249.04 52.35 250.04 52.35 251.04 52.35 252.04 52.35 253.04 52.35 254.04 52.35 255.04 52.35 256.04 52.35 16 Apr 2008 210.50 35.27 211.50 35.48 212.50 35.49 213.50 35.69 214.50 35.89 215.50 36.09 216.50 36.27 217.50 36.45 218.50 36.62 219.50 36.78 220.50 37.13 221.50 37.47 222.50 37.80 223.50 38.31 224.50 38.81 225.50 39.31 226.50 39.78 227.50 40.25 228.50 40.70 229.50 41.15 230.50 41.58 231.50 42.00 232.50 42.40 233.50 42.80 234.50 43.18 235.50 43.56 236.50 52.44 237.50 52.44 238.50 52.44 239.50 52.44 240.50 52.44 241.50 52.44 242.50 52.44 243.50 52.44 244.50 52.44 245.50 52.44 246.50 52.44 247.50 52.44 248.50 52.44 249.50 52.44 250.50 52.44 251.50 52.44 252.50 52.44 253.50 52.44 254.50 52.44 17 Apr 2008 209.92 35.48 210.92 35.63 211.92 35.78 212.92 35.93 213.92 36.07 214.92 36.21 215.92 36.54 216.92 36.67 217.92 36.98 218.92 37.09 219.92 37.39 220.92 37.88 221.92 38.36 222.92 38.83 223.92 39.29 224.92 39.74 225.92 40.18 226.92 40.61 227.92 41.03 228.92 41.44 229.92 41.84 230.92 42.24 231.92 42.62 232.92 42.99 233.92 43.35 234.92 43.71 235.92 44.05 236.92 44.39 237.92 44.72 238.92 45.04 239.92 45.35 240.92 45.66 241.92 52.53 242.92 52.53 243.92 52.53 244.92 52.53 245.92 52.53 246.92 52.53 247.92 52.53 248.92 52.53 249.92 52.53 250.92 52.53 251.92 52.53 252.92 52.53 18 Apr 2008 206.29 35.31 207.29 35.42 208.29 35.54 209.29 35.65 210.29 35.97 211.29 36.07 212.29 36.18 213.29 36.47 214.29 36.57 215.29 36.85 216.29 37.13 217.29 37.41 218.29 37.67 219.29 38.13 220.29 38.58 221.29 39.02 222.29 39.46 223.29 39.88 224.29 40.30 225.29 40.71 226.29 41.11 227.29 41.50 228.29 41.88 229.29 42.26 230.29 42.63 231.29 42.98 232.29 43.34 233.29 43.68 234.29 44.01 235.29 44.34 236.29 44.66 237.29 44.98 238.29 45.28 239.29 45.58 240.29 45.88 241.29 46.16 242.29 50.16 243.29 51.82 244.29 52.63 245.29 52.63 246.29 52.63 247.29 52.63 248.29 52.63 249.29 52.63 250.29 52.63 251.29 52.63 19 Apr 2008 204.62 35.49 205.62 35.58 206.62 35.86 207.62 35.95 208.62 36.03 209.62 36.30 210.62 36.38 211.62 36.64 212.62 36.91 213.62 37.16 214.62 37.41 215.62 37.66 216.62 38.10 217.62 38.53 218.62 38.95 219.62 39.37 220.62 39.78 221.62 40.18 222.62 40.58 223.62 40.97 224.62 41.35 225.62 41.72 226.62 42.09 227.62 42.45 228.62 42.80 229.62 43.15 230.62 43.48 231.62 43.82 232.62 44.14 233.62 44.46 234.62 44.77 235.62 45.07 236.62 45.37 237.62 45.67 238.62 45.95 239.62 46.23 240.62 46.51 241.62 48.37 242.62 50.04 243.62 51.15 244.62 52.01 245.62 52.71 246.62 52.72 247.62 52.72 248.62 52.72 249.62 52.72 20 Apr 2008 202.91 35.72 203.91 35.98 204.91 36.04 205.91 36.30 206.91 36.36 207.91 36.61 208.91 36.86 209.91 36.90 210.91 37.14 211.91 37.57 212.91 37.80 213.91 38.22 214.91 38.63 215.91 39.04 216.91 39.45 217.91 39.84 218.91 40.23 219.91 40.62 220.91 40.99 221.91 41.36 222.91 41.73 223.91 42.09 224.91 42.44 225.91 42.78 226.91 43.12 227.91 43.45 228.91 43.78 229.91 44.10 230.91 44.41 231.91 44.72 232.91 45.02 233.91 45.31 234.91 45.61 235.91 45.89 236.91 46.17 237.91 46.44 238.91 46.71 239.91 47.23 240.91 48.81 241.91 49.95 242.91 50.84 243.91 51.59 244.91 52.23 245.91 52.78 246.91 52.81 247.91 52.81 21 Apr 2008 201.16 35.98 202.16 36.23 203.16 36.47 204.16 36.51 205.16 36.74 206.16 36.98 207.16 37.20 208.16 37.43 209.16 37.64 210.16 38.06 211.16 38.46 212.16 38.87 213.16 39.26 214.16 39.65 215.16 40.04 216.16 40.42 217.16 40.79 218.16 41.16 219.16 41.52 220.16 41.87 221.16 42.22 222.16 42.56 223.16 42.90 224.16 43.23 225.16 43.55 226.16 43.87 227.16 44.19 228.16 44.50 229.16 44.80 230.16 45.09 231.16 45.39 232.16 45.67 233.16 45.96 234.16 46.23 235.16 46.50 236.16 46.77 237.16 47.03 238.16 47.65 239.16 48.85 240.16 49.81 241.16 50.61 242.16 51.29 243.16 51.90 244.16 52.43 245.16 52.88 246.16 52.88 22 Apr 2008 197.68 36.13 198.68 36.37 199.68 36.60 200.68 36.63 201.68 36.86 202.68 37.08 203.68 37.30 204.68 37.52 205.68 37.72 206.68 38.13 207.68 38.53 208.68 38.92 209.68 39.31 210.68 39.70 211.68 40.08 212.68 40.45 213.68 40.82 214.68 41.18 215.68 41.53 216.68 41.88 217.68 42.23 218.68 42.57 219.68 42.90 220.68 43.23 221.68 43.55 222.68 43.87 223.68 44.18 224.68 44.48 225.68 44.78 226.68 45.08 227.68 45.37 228.68 45.66 229.68 45.94 230.68 46.21 231.68 46.48 232.68 46.75 233.68 47.01 234.68 47.27 235.68 47.95 236.68 48.97 237.68 49.82 238.68 50.55 239.68 51.20 240.68 51.77 241.68 52.29 242.68 52.76 243.68 53.13 244.68 53.13 245.68 53.13 23 Apr 2008 195.85 36.64 196.85 36.67 197.85 36.89 198.85 37.11 199.85 37.32 200.85 37.53 201.85 37.94 202.85 38.14 203.85 38.54 204.85 38.93 205.85 39.31 206.85 39.70 207.85 40.07 208.85 40.44 209.85 40.81 210.85 41.17 211.85 41.52 212.85 41.87 213.85 42.21 214.85 42.55 215.85 42.88 216.85 43.21 217.85 43.53 218.85 43.84 219.85 44.15 220.85 44.46 221.85 44.76 222.85 45.05 223.85 45.34 224.85 45.63 225.85 45.91 226.85 46.18 227.85 46.46 228.85 46.72 229.85 46.99 230.85 47.24 231.85 47.50 232.85 48.50 233.85 49.38 234.85 50.14 235.85 50.81 236.85 51.40 237.85 51.94 238.85 52.43 239.85 52.88 240.85 53.16 241.85 53.16 242.85 53.16 243.85 53.16 24 Apr 2008 193.98 36.93 194.98 37.15 195.98 37.36 196.98 37.57 197.98 37.97 198.98 38.18 199.98 38.57 200.98 38.96 201.98 39.35 202.98 39.73 203.98 40.10 204.98 40.47 205.98 40.84 206.98 41.20 207.98 41.55 208.98 41.90 209.98 42.24 210.98 42.58 211.98 42.91 212.98 43.24 213.98 43.56 214.98 43.87 215.98 44.18 216.98 44.49 217.98 44.79 218.98 45.08 219.98 45.37 220.98 45.65 221.98 45.93 222.98 46.21 223.98 46.48 224.98 46.75 225.98 47.01 226.98 47.27 227.98 47.54 228.98 48.58 229.98 49.46 230.98 50.21 231.98 50.87 232.98 51.46 233.98 51.99 234.98 52.47 235.98 52.92 236.98 53.33 237.98 53.36 238.98 53.36 239.98 53.36 240.98 53.36 241.98 53.36 25 Apr 2008 192.07 37.57 193.07 37.78 194.07 37.99 195.07 38.20 196.07 38.60 197.07 38.99 198.07 39.38 199.07 39.76 200.07 40.14 201.07 40.51 202.07 40.88 203.07 41.24 204.07 41.59 205.07 41.94 206.07 42.29 207.07 42.62 208.07 42.96 209.07 43.28 210.07 43.60 211.07 43.92 212.07 44.23 213.07 44.53 214.07 44.83 215.07 45.13 216.07 45.42 217.07 45.70 218.07 45.98 219.07 46.26 220.07 46.53 221.07 46.80 222.07 47.06 223.07 47.32 224.07 48.13 225.07 49.12 226.07 49.95 227.07 50.67 228.07 51.30 229.07 51.86 230.07 52.37 231.07 52.83 232.07 53.26 233.07 53.53 234.07 53.53 235.07 53.53 236.07 53.53 237.07 53.53 238.07 53.53 239.07 53.53 240.07 53.53 26 Apr 2008 190.12 37.96 191.12 38.17 192.12 38.57 193.12 38.97 194.12 39.37 195.12 39.76 196.12 40.14 197.12 40.52 198.12 40.89 199.12 41.25 200.12 41.61 201.12 41.97 202.12 42.31 203.12 42.65 204.12 42.99 205.12 43.32 206.12 43.64 207.12 43.96 208.12 44.27 209.12 44.58 210.12 44.88 211.12 45.17 212.12 45.47 213.12 45.75 214.12 46.03 215.12 46.31 216.12 46.58 217.12 46.84 218.12 47.10 219.12 48.01 220.12 49.13 221.12 50.04 222.12 50.80 223.12 51.46 224.12 52.05 225.12 52.57 226.12 53.04 227.12 53.47 228.12 53.48 229.12 53.48 230.12 53.48 231.12 53.48 232.12 53.48 233.12 53.48 234.12 53.48 235.12 53.48 236.12 53.48 237.12 53.48 238.12 53.48 27 Apr 2008 188.15 38.46 189.15 38.88 190.15 39.28 191.15 39.68 192.15 40.07 193.15 40.46 194.15 40.84 195.15 41.21 196.15 41.58 197.15 41.94 198.15 42.29 199.15 42.64 200.15 42.98 201.15 43.32 202.15 43.64 203.15 43.97 204.15 44.28 205.15 44.59 206.15 44.90 207.15 45.19 208.15 45.49 209.15 45.77 210.15 46.06 211.15 46.33 212.15 46.60 213.15 46.87 214.15 48.23 215.15 49.51 216.15 50.50 217.15 51.30 218.15 51.97 219.15 52.56 220.15 53.08 221.15 53.55 222.15 53.61 223.15 53.61 224.15 53.61 225.15 53.61 226.15 53.61 227.15 53.61 228.15 53.61 229.15 53.61 230.15 53.61 231.15 53.61 232.15 53.61 233.15 53.61 234.15 53.61 235.15 53.61 236.15 53.61 28 Apr 2008 186.14 39.08 187.14 39.50 188.14 39.91 189.14 40.31 190.14 40.70 191.14 41.09 192.14 41.47 193.14 41.84 194.14 42.20 195.14 42.56 196.14 42.91 197.14 43.25 198.14 43.59 199.14 43.92 200.14 44.24 201.14 44.56 202.14 44.86 203.14 45.17 204.14 45.47 205.14 45.76 206.14 46.04 207.14 46.32 208.14 46.60 209.14 48.98 210.14 50.42 211.14 51.44 212.14 52.24 213.14 52.90 214.14 53.47 215.14 53.52 216.14 53.52 217.14 53.52 218.14 53.52 219.14 53.52 220.14 53.52 221.14 53.52 222.14 53.52 223.14 53.52 224.14 53.52 225.14 53.52 226.14 53.52 227.14 53.52 228.14 53.52 229.14 53.52 230.14 53.52 231.14 53.52 232.14 53.52 233.14 53.52 234.14 53.52 29 Apr 2008 184.11 39.61 185.11 40.03 186.11 40.44 187.11 40.85 188.11 41.25 189.11 41.64 190.11 42.02 191.11 42.39 192.11 42.75 193.11 43.11 194.11 43.46 195.11 43.80 196.11 44.13 197.11 44.46 198.11 44.77 199.11 45.08 200.11 45.39 201.11 45.69 202.11 45.98 203.11 46.26 204.11 50.87 205.11 52.23 206.11 53.14 207.11 53.43 208.11 53.43 209.11 53.43 210.11 53.43 211.11 53.43 212.11 53.43 213.11 53.43 214.11 53.43 215.11 53.43 216.11 53.43 217.11 53.43 218.11 53.43 219.11 53.43 220.11 53.43 221.11 53.43 222.11 53.43 223.11 53.43 224.11 53.43 225.11 53.43 226.11 53.43 227.11 53.43 228.11 53.43 229.11 53.43 230.11 53.43 231.11 53.43 232.11 53.43 30 Apr 2008 182.05 40.03 183.05 40.47 184.05 40.89 185.05 41.31 186.05 41.71 187.05 42.11 188.05 42.49 189.05 42.87 190.05 43.23 191.05 43.59 192.05 43.94 193.05 44.28 194.05 44.61 195.05 44.93 196.05 45.25 197.05 45.55 198.05 45.85 199.05 53.33 200.05 53.33 201.05 53.33 202.05 53.33 203.05 53.33 204.05 53.33 205.05 53.33 206.05 53.33 207.05 53.33 208.05 53.33 209.05 53.33 210.05 53.33 211.05 53.33 212.05 53.33 213.05 53.33 214.05 53.33 215.05 53.33 216.05 53.33 217.05 53.33 218.05 53.33 219.05 53.33 220.05 53.33 221.05 53.33 222.05 53.33 223.05 53.33 224.05 53.33 225.05 53.33 226.05 53.33 227.05 53.33 228.05 53.33 229.05 53.33 230.05 53.33 01 May 2008 180.00 40.37 181.00 40.82 182.00 41.26 183.00 41.68 184.00 42.10 185.00 42.50 186.00 42.90 187.00 43.28 188.00 43.65 189.00 53.24 190.00 53.24 191.00 53.24 192.00 53.24 193.00 53.24 194.00 53.24 195.00 53.24 196.00 53.24 197.00 53.24 198.00 53.24 199.00 53.24 200.00 53.24 201.00 53.24 202.00 53.24 203.00 53.24 204.00 53.24 205.00 53.24 206.00 53.24 207.00 53.24 208.00 53.24 209.00 53.24 210.00 53.24 211.00 53.24 212.00 53.24 213.00 53.24 214.00 53.24 215.00 53.24 216.00 53.24 217.00 53.24 218.00 53.24 219.00 53.24 220.00 53.24 221.00 53.24 222.00 53.24 223.00 53.24 224.00 53.24 225.00 53.24 226.00 53.24 227.00 53.24 228.00 53.24 179.98 40.36 02 May 2008 180.00 53.15 181.00 53.15 182.00 53.15 183.00 53.15 184.00 53.15 185.00 53.15 186.00 53.15 187.00 53.15 188.00 53.15 189.00 53.15 190.00 53.15 191.00 53.15 192.00 53.15 193.00 53.15 194.00 53.15 195.00 53.15 196.00 53.15 197.00 53.15 198.00 53.15 199.00 53.15 200.00 53.15 201.00 53.15 202.00 53.15 203.00 53.15 204.00 53.15 205.00 53.15 206.00 53.15 207.00 53.15 208.00 53.15 209.00 53.15 210.00 53.15 211.00 53.15 212.00 53.15 213.00 53.15 214.00 53.15 215.00 53.15 216.00 53.15 217.00 53.15 218.00 53.15 219.00 53.15 220.00 53.15 221.00 53.15 222.00 53.15 223.00 53.15 224.00 53.15 225.00 53.15 226.00 53.15 177.89 53.15 178.89 53.15 179.89 53.15 03 May 2008 180.00 53.07 181.00 53.07 182.00 53.07 183.00 53.07 184.00 53.07 185.00 53.07 186.00 53.07 187.00 53.07 188.00 53.07 189.00 53.07 190.00 53.07 191.00 53.07 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 201.00 53.07 202.00 53.07 203.00 53.07 204.00 53.07 205.00 53.07 206.00 53.07 207.00 53.07 208.00 53.07 209.00 53.07 210.00 53.07 211.00 53.07 212.00 53.07 213.00 53.07 214.00 53.07 215.00 53.07 216.00 53.07 217.00 53.07 218.00 53.07 219.00 53.07 220.00 53.07 221.00 53.07 222.00 53.07 223.00 53.07 224.00 53.07 175.79 53.07 176.79 53.07 177.79 53.07 178.79 53.07 179.79 53.07 04 May 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 192.00 52.99 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99 197.00 52.99 198.00 52.99 199.00 52.99 200.00 52.99 201.00 52.99 202.00 52.99 203.00 52.99 204.00 52.99 205.00 52.99 206.00 52.99 207.00 52.99 208.00 52.99 209.00 52.99 210.00 52.99 211.00 52.99 212.00 52.99 213.00 52.99 214.00 52.99 215.00 52.99 216.00 52.99 217.00 52.99 218.00 52.99 219.00 52.99 220.00 52.99 221.00 52.99 222.00 52.99 173.68 52.99 174.68 52.99 175.68 52.99 176.68 52.99 177.68 52.99 178.68 52.99 179.68 52.99 05 May 2008 180.00 52.73 181.00 52.73 182.00 52.73 183.00 52.73 184.00 52.73 185.00 52.73 186.00 52.73 187.00 52.73 188.00 52.73 189.00 52.73 190.00 52.73 191.00 52.73 192.00 52.73 193.00 52.73 194.00 52.73 195.00 52.73 196.00 52.73 197.00 52.73 198.00 52.73 199.00 52.73 200.00 52.73 201.00 52.73 202.00 52.73 203.00 52.73 204.00 52.73 205.00 52.73 206.00 52.73 207.00 52.73 208.00 52.73 209.00 52.73 210.00 52.73 211.00 52.73 212.00 52.73 213.00 52.73 214.00 52.73 215.00 52.73 216.00 52.73 217.00 52.73 218.00 52.73 219.00 52.73 220.00 52.73 171.57 52.73 172.57 52.73 173.57 52.73 174.57 52.73 175.57 52.73 176.57 52.73 177.57 52.73 178.57 52.73 179.57 52.73 06 May 2008 180.00 52.68 181.00 52.68 182.00 52.68 183.00 52.68 184.00 52.68 185.00 52.68 186.00 52.68 187.00 52.68 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 201.00 52.68 202.00 52.68 203.00 52.68 204.00 52.68 205.00 52.68 206.00 52.68 207.00 52.68 208.00 52.68 209.00 52.68 210.00 52.68 211.00 52.68 212.00 52.68 213.00 52.68 214.00 52.68 215.00 52.68 216.00 52.68 217.00 52.68 218.00 52.68 169.47 52.68 170.47 52.68 171.47 52.68 172.47 52.68 173.47 52.68 174.47 52.68 175.47 52.68 176.47 52.68 177.47 52.68 178.47 52.68 179.47 52.68 07 May 2008 180.00 52.64 181.00 52.64 182.00 52.64 183.00 52.64 184.00 52.64 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 204.00 52.64 205.00 52.64 206.00 52.64 207.00 52.64 208.00 52.64 209.00 52.64 210.00 52.64 211.00 52.64 212.00 52.64 213.00 52.64 214.00 52.64 215.00 52.64 216.00 52.64 167.37 52.64 168.37 52.64 169.37 52.64 170.37 52.64 171.37 52.64 172.37 52.64 173.37 52.64 174.37 52.64 175.37 52.64 176.37 52.64 177.37 52.64 178.37 52.64 179.37 52.64 08 May 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 211.00 52.42 212.00 52.42 213.00 52.42 214.00 52.42 165.28 52.42 166.28 52.42 167.28 52.42 168.28 52.42 169.28 52.42 170.28 52.42 171.28 52.42 172.28 52.42 173.28 52.42 174.28 52.42 175.28 52.42 176.28 52.42 177.28 52.42 178.28 52.42 179.28 52.42 09 May 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 163.21 52.40 164.21 52.40 165.21 52.40 166.21 52.40 167.21 52.40 168.21 52.40 169.21 52.40 170.21 52.40 171.21 52.40 172.21 52.40 173.21 52.40 174.21 52.40 175.21 52.40 176.21 52.40 177.21 52.40 178.21 52.40 179.21 52.40 10 May 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 210.00 52.19 161.16 52.19 162.16 52.19 163.16 52.19 164.16 52.19 165.16 52.19 166.16 52.19 167.16 52.19 168.16 52.19 169.16 52.19 170.16 52.19 171.16 52.19 172.16 52.19 173.16 52.19 174.16 52.19 175.16 52.19 176.16 52.19 177.16 52.19 178.16 52.19 179.16 52.19 11 May 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 159.13 52.00 160.13 52.00 161.13 52.00 162.13 52.00 163.13 52.00 164.13 52.00 165.13 52.00 166.13 52.00 167.13 52.00 168.13 52.00 169.13 52.00 170.13 52.00 171.13 52.00 172.13 52.00 173.13 52.00 174.13 52.00 175.13 52.00 176.13 52.00 177.13 52.00 178.13 52.00 179.13 52.00 12 May 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 157.12 52.01 158.12 52.01 159.12 52.01 160.12 52.01 161.12 52.01 162.12 52.01 163.12 52.01 164.12 52.01 165.12 52.01 166.12 52.01 167.12 52.01 168.12 52.01 169.12 52.01 170.12 52.01 171.12 52.01 172.12 52.01 173.12 52.01 174.12 52.01 175.12 52.01 176.12 52.01 177.12 52.01 178.12 52.01 179.12 52.01 13 May 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 155.15 51.82 156.15 51.82 157.15 51.82 158.15 51.82 159.15 51.82 160.15 51.82 161.15 51.82 162.15 51.82 163.15 51.82 164.15 51.82 165.15 51.82 166.15 51.82 167.15 51.82 168.15 51.82 169.15 51.82 170.15 51.82 171.15 51.82 172.15 51.82 173.15 51.82 174.15 51.82 175.15 51.82 176.15 51.82 177.15 51.82 178.15 51.82 179.15 51.82 14 May 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 153.21 51.65 154.21 51.65 155.21 51.65 156.21 51.65 157.21 51.65 158.21 51.65 159.21 51.65 160.21 51.65 161.21 51.65 162.21 51.65 163.21 51.65 164.21 51.65 165.21 51.65 166.21 51.65 167.21 51.65 168.21 51.65 169.21 51.65 170.21 51.65 171.21 51.65 172.21 51.65 173.21 51.65 174.21 51.65 175.21 51.65 176.21 51.65 177.21 51.65 178.21 51.65 179.21 51.65 15 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 151.31 51.47 152.31 51.47 153.31 51.47 154.31 51.47 155.31 51.47 156.31 51.47 157.31 51.47 158.31 51.47 159.31 51.47 160.31 51.47 161.31 51.47 162.31 51.47 163.31 51.47 164.31 51.47 165.31 51.47 166.31 51.47 167.31 51.47 168.31 51.47 169.31 51.47 170.31 51.47 171.31 51.47 172.31 51.47 173.31 51.47 174.31 51.47 175.31 51.47 176.31 51.47 177.31 51.47 178.31 51.47 179.31 51.47 16 May 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 149.44 51.50 150.44 51.50 151.44 51.50 152.44 51.50 153.44 51.50 154.44 51.50 155.44 51.50 156.44 51.50 157.44 51.50 158.44 51.50 159.44 51.50 160.44 51.50 161.44 51.50 162.44 51.50 163.44 51.50 164.44 51.50 165.44 51.50 166.44 51.50 167.44 51.50 168.44 51.50 169.44 51.50 170.44 51.50 171.44 51.50 172.44 51.50 173.44 51.50 174.44 51.50 175.44 51.50 176.44 51.50 177.44 51.50 178.44 51.50 179.44 51.50 17 May 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 149.61 51.52 150.61 51.52 151.61 51.52 152.61 51.52 153.61 51.52 154.61 51.52 155.61 51.52 156.61 51.52 157.61 51.52 158.61 51.52 159.61 51.52 160.61 51.52 161.61 51.52 162.61 51.52 163.61 51.52 164.61 51.52 165.61 51.52 166.61 51.52 167.61 51.52 168.61 51.52 169.61 51.52 170.61 51.52 171.61 51.52 172.61 51.52 173.61 51.52 174.61 51.52 175.61 51.52 176.61 51.52 177.61 51.52 178.61 51.52 179.61 51.52 18 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 152.50 51.55 153.50 51.55 154.50 51.55 155.50 51.55 156.50 51.55 157.50 51.55 158.50 51.55 159.50 51.55 160.50 51.55 161.50 51.55 162.50 51.55 163.50 51.55 164.50 51.55 165.50 51.55 166.50 51.55 167.50 51.55 168.50 51.55 169.50 51.55 170.50 51.55 171.50 51.55 172.50 51.55 173.50 51.55 174.50 51.55 175.50 51.55 176.50 51.55 177.50 51.55 178.50 51.55 179.50 51.55 19 May 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 155.75 51.77 156.75 51.77 157.75 51.77 158.75 51.77 159.75 51.77 160.75 51.77 161.75 51.77 162.75 51.77 163.75 51.77 164.75 51.77 165.75 51.77 166.75 51.77 167.75 51.77 168.75 51.77 169.75 51.77 170.75 51.77 171.75 51.77 172.75 51.77 173.75 51.77 174.75 51.77 175.75 51.77 176.75 51.77 177.75 51.77 178.75 51.77 179.75 51.77 20 May 2008 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 159.05 51.98 160.05 51.98 161.05 51.98 162.05 51.98 163.05 51.98 164.05 51.98 165.05 51.98 166.05 51.98 167.05 51.98 168.05 51.98 169.05 51.98 170.05 51.98 171.05 51.98 172.05 51.98 173.05 51.98 174.05 51.98 175.05 51.98 176.05 51.98 177.05 51.98 178.05 51.98 179.05 51.98 21 May 2008 180.00 52.38 181.00 52.38 182.00 52.38 183.00 52.38 184.00 52.38 185.00 52.38 186.00 52.38 187.00 52.38 162.39 52.38 163.39 52.38 164.39 52.38 165.39 52.38 166.39 52.38 167.39 52.38 168.39 52.38 169.39 52.38 170.39 52.38 171.39 52.38 172.39 52.38 173.39 52.38 174.39 52.38 175.39 52.38 176.39 52.38 177.39 52.38 178.39 52.38 179.39 52.38 22 May 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 165.77 52.98 166.77 52.98 167.77 52.98 168.77 52.98 169.77 52.98 170.77 52.98 171.77 52.98 172.77 52.98 173.77 52.98 174.77 52.98 175.77 52.98 176.77 52.98 177.77 52.98 178.77 52.98 179.77 52.98 23 May 2008 180.00 53.37 181.00 53.37 182.00 53.37 183.00 53.37 184.00 53.37 139.19 02.00 140.19 01.92 141.19 01.85 142.19 01.77 143.19 01.69 144.19 01.60 169.19 53.37 170.19 53.37 171.19 53.37 172.19 53.37 173.19 53.37 174.19 53.37 175.19 53.37 176.19 53.37 177.19 53.37 178.19 53.37 179.19 53.37 24 May 2008 180.00 53.95 181.00 53.95 182.00 53.95 183.00 53.95 137.66 02.89 138.66 02.83 139.66 02.77 140.66 02.70 141.66 02.63 142.66 02.56 143.66 02.49 144.66 02.42 145.66 02.34 146.66 02.26 147.66 02.17 148.66 02.09 149.66 02.00 150.66 01.91 151.66 01.81 171.66 53.95 172.66 53.95 173.66 53.95 174.66 53.95 175.66 53.95 176.66 53.95 177.66 53.95 178.66 53.95 179.66 53.95 25 May 2008 180.00 54.53 137.38 03.64 138.38 03.59 139.38 03.54 140.38 03.48 141.38 03.43 142.38 03.37 143.38 03.30 144.38 03.24 145.38 03.17 146.38 03.10 147.38 03.03 148.38 02.95 149.38 02.88 150.38 02.80 151.38 02.71 152.38 02.63 153.38 02.54 154.38 02.45 155.38 02.35 156.38 02.25 157.38 02.15 158.38 02.05 175.38 54.53 176.38 54.53 177.38 54.53 178.38 54.53 179.38 54.53 26 May 2008 135.92 04.16 136.92 04.13 137.92 04.09 138.92 04.06 139.92 04.01 140.92 03.97 141.92 03.92 142.92 03.87 143.92 03.82 144.92 03.76 145.92 03.71 146.92 03.64 147.92 03.58 148.92 03.51 149.92 03.45 150.92 03.37 151.92 03.30 152.92 03.22 153.92 03.14 154.92 03.06 155.92 02.97 156.92 02.88 157.92 02.79 158.92 02.70 159.92 02.60 160.92 02.50 161.92 02.40 162.92 02.29 177.92 54.90 178.92 54.90 27 May 2008 134.51 04.58 135.51 04.56 136.51 04.54 137.51 04.52 138.51 04.49 139.51 04.46 140.51 04.43 141.51 04.39 142.51 04.35 143.51 04.31 144.51 04.27 145.51 04.22 146.51 04.17 147.51 04.12 148.51 04.07 149.51 04.01 150.51 03.95 151.51 03.89 152.51 03.82 153.51 03.75 154.51 03.68 155.51 03.61 156.51 03.53 157.51 03.45 158.51 03.37 159.51 03.28 160.51 03.19 161.51 03.10 162.51 03.01 163.51 02.91 164.51 02.81 165.51 02.71 166.51 02.60 28 May 2008 133.15 04.36 134.15 04.36 135.15 04.36 136.15 04.35 137.15 04.34 138.15 04.32 139.15 04.30 140.15 04.28 141.15 04.26 142.15 04.24 143.15 04.21 144.15 04.18 145.15 04.14 146.15 04.10 147.15 04.06 148.15 04.02 149.15 03.98 150.15 03.93 151.15 03.88 152.15 03.82 153.15 03.76 154.15 03.70 155.15 03.64 156.15 03.58 157.15 03.51 158.15 03.44 159.15 03.36 160.15 03.29 161.15 03.21 162.15 03.12 163.15 03.04 164.15 02.95 165.15 02.85 166.15 02.76 167.15 02.66 168.15 02.56 169.15 02.45 29 May 2008 131.81 04.25 132.81 04.27 133.81 04.28 134.81 04.28 135.81 04.29 136.81 04.29 137.81 04.28 138.81 04.28 139.81 04.27 140.81 04.26 141.81 04.25 142.81 04.23 143.81 04.21 144.81 04.19 145.81 04.16 146.81 04.13 147.81 04.10 148.81 04.07 149.81 04.03 150.81 03.99 151.81 03.95 152.81 03.90 153.81 03.86 154.81 03.80 155.81 03.75 156.81 03.69 157.81 03.63 158.81 03.57 159.81 03.50 160.81 03.43 161.81 03.36 162.81 03.29 163.81 03.21 164.81 03.13 165.81 03.04 166.81 02.96 167.81 02.87 168.81 02.77 169.81 02.68 170.81 02.58 171.81 02.67 172.81 02.57 173.81 02.46 30 May 2008 131.42 04.11 132.42 04.13 133.42 04.16 134.42 04.17 135.42 04.19 136.42 04.20 137.42 04.21 138.42 04.22 139.42 04.22 140.42 04.22 141.42 04.22 142.42 04.22 143.42 04.21 144.42 04.20 145.42 04.19 146.42 04.17 147.42 04.15 148.42 04.13 149.42 04.10 150.42 04.07 151.42 04.04 152.42 04.01 153.42 03.97 154.42 03.93 155.42 03.89 156.42 03.84 157.42 03.79 158.42 03.74 159.42 03.69 160.42 03.63 161.42 03.57 162.42 03.51 163.42 03.44 164.42 03.37 165.42 03.30 166.42 03.22 167.42 03.14 168.42 03.06 169.42 02.97 170.42 02.88 171.42 02.99 172.42 02.89 31 May 2008 130.17 03.91 131.17 03.95 132.17 03.99 133.17 04.02 134.17 04.05 135.17 04.08 136.17 04.10 137.17 04.12 138.17 04.14 139.17 04.15 140.17 04.17 141.17 04.18 142.17 04.18 143.17 04.18 144.17 04.18 145.17 04.18 146.17 04.18 147.17 04.17 148.17 04.16 149.17 04.14 150.17 04.12 151.17 04.10 152.17 04.08 153.17 04.06 154.17 04.03 155.17 03.99 156.17 03.96 157.17 03.92 158.17 03.88 159.17 03.84 160.17 03.79 161.17 03.74 162.17 03.69 163.17 03.63 164.17 03.57 165.17 03.51 166.17 03.44 167.17 03.37 168.17 03.30 169.17 03.22 170.17 03.35 171.17 03.26 01 Jun 2008 128.95 03.62 129.95 03.67 130.95 03.72 131.95 03.77 132.95 03.81 133.95 03.85 134.95 03.89 135.95 03.92 136.95 03.95 137.95 03.98 138.95 04.01 139.95 04.03 140.95 04.05 141.95 04.07 142.95 04.08 143.95 04.09 144.95 04.10 145.95 04.10 146.95 04.10 147.95 04.10 148.95 04.10 149.95 04.09 150.95 04.08 151.95 04.07 152.95 04.05 153.95 04.04 154.95 04.01 155.95 03.99 156.95 03.96 157.95 03.93 158.95 03.90 159.95 03.86 160.95 03.82 161.95 03.78 162.95 03.73 163.95 03.68 164.95 03.63 165.95 03.57 166.95 03.51 167.95 03.65 168.95 03.59 169.95 03.52 02 Jun 2008 127.76 03.45 128.76 03.52 129.76 03.58 130.76 03.64 131.76 03.69 132.76 03.75 133.76 03.80 134.76 03.84 135.76 03.89 136.76 03.93 137.76 03.96 138.76 04.00 139.76 04.03 140.76 04.06 141.76 04.09 142.76 04.11 143.76 04.13 144.76 04.15 145.76 04.16 146.76 04.17 147.76 04.18 148.76 04.19 149.76 04.19 150.76 04.19 151.76 04.19 152.76 04.18 153.76 04.17 154.76 04.16 155.76 04.14 156.76 04.13 157.76 04.10 158.76 04.08 159.76 04.05 160.76 04.02 161.76 03.99 162.76 03.95 163.76 03.91 164.76 03.87 165.76 03.82 166.76 03.97 167.76 03.92 168.76 03.86 03 Jun 2008 126.61 03.22 127.61 03.30 128.61 03.37 129.61 03.44 130.61 03.51 131.61 03.57 132.61 03.63 133.61 03.69 134.61 03.75 135.61 03.80 136.61 03.85 137.61 03.89 138.61 03.94 139.61 03.98 140.61 04.02 141.61 04.05 142.61 04.08 143.61 04.11 144.61 04.14 145.61 04.16 146.61 04.18 147.61 04.20 148.61 04.21 149.61 04.22 150.61 04.23 151.61 04.24 152.61 04.24 153.61 04.24 154.61 04.24 155.61 04.23 156.61 04.22 157.61 04.21 158.61 04.19 159.61 04.18 160.61 04.15 161.61 04.13 162.61 04.10 163.61 04.07 164.61 04.24 165.61 04.20 166.61 04.16 167.61 04.12 04 Jun 2008 126.08 03.57 127.08 03.45 128.08 03.33 129.08 03.40 130.08 03.38 131.08 03.45 132.08 03.52 133.08 03.59 134.08 03.65 135.08 03.71 136.08 03.77 137.08 03.83 138.08 03.88 139.08 03.93 140.08 03.97 141.08 04.02 142.08 04.06 143.08 04.10 144.08 04.13 145.08 04.16 146.08 04.19 147.08 04.22 148.08 04.24 149.08 04.26 150.08 04.28 151.08 04.30 152.08 04.31 153.08 04.32 154.08 04.32 155.08 04.33 156.08 04.33 157.08 04.32 158.08 04.32 159.08 04.31 160.08 04.30 161.08 04.28 162.08 04.47 163.08 04.44 164.08 04.42 165.08 04.39 166.08 04.36 05 Jun 2008 124.99 04.18 125.99 04.27 126.99 04.16 127.99 04.04 128.99 03.92 129.99 03.99 130.99 03.86 131.99 03.72 132.99 03.77 133.99 03.79 134.99 03.86 135.99 03.92 136.99 03.99 137.99 04.04 138.99 04.10 139.99 04.15 140.99 04.20 141.99 04.25 142.99 04.30 143.99 04.34 144.99 04.38 145.99 04.41 146.99 04.45 147.99 04.48 148.99 04.51 149.99 04.53 150.99 04.55 151.99 04.57 152.99 04.59 153.99 04.60 154.99 04.61 155.99 04.62 156.99 04.63 157.99 04.63 158.99 04.63 159.99 04.82 160.99 04.81 161.99 04.80 162.99 04.79 163.99 04.77 164.99 04.75 06 Jun 2008 123.94 04.83 124.94 04.73 125.94 04.63 126.94 04.72 127.94 04.61 128.94 04.49 129.94 04.57 130.94 04.44 131.94 04.30 132.94 04.36 133.94 04.21 134.94 04.05 135.94 04.08 136.94 04.04 137.94 04.10 138.94 04.16 139.94 04.22 140.94 04.28 141.94 04.33 142.94 04.38 143.94 04.43 144.94 04.47 145.94 04.52 146.94 04.56 147.94 04.59 148.94 04.63 149.94 04.66 150.94 04.69 151.94 04.71 152.94 04.74 153.94 04.76 154.94 04.77 155.94 04.79 156.94 05.00 157.94 05.01 158.94 05.01 159.94 05.02 160.94 05.02 161.94 05.01 162.94 05.01 163.94 05.00 07 Jun 2008 122.91 05.25 123.91 05.36 124.91 05.27 125.91 05.17 126.91 05.27 127.91 05.16 128.91 05.04 129.91 05.12 130.91 04.99 131.91 04.85 132.91 04.91 133.91 04.76 134.91 04.80 135.91 04.63 136.91 04.66 137.91 04.47 138.91 04.48 139.91 04.31 140.91 04.37 141.91 04.43 142.91 04.49 143.91 04.54 144.91 04.59 145.91 04.64 146.91 04.68 147.91 04.72 148.91 04.76 149.91 04.80 150.91 04.84 151.91 04.87 152.91 04.90 153.91 05.12 154.91 05.15 155.91 05.17 156.91 05.18 157.91 05.20 158.91 05.21 159.91 05.22 160.91 05.22 161.91 05.23 162.91 05.42 08 Jun 2008 121.91 05.93 122.91 05.85 123.91 05.96 124.91 05.88 125.91 05.78 126.91 05.88 127.91 05.77 128.91 05.85 129.91 05.73 130.91 05.60 131.91 05.66 132.91 05.52 133.91 05.56 134.91 05.40 135.91 05.43 136.91 05.25 137.91 05.26 138.91 05.26 139.91 05.05 140.91 05.02 141.91 04.79 142.91 04.74 143.91 04.76 144.91 04.81 145.91 04.86 146.91 04.91 147.91 04.96 148.91 05.01 149.91 05.25 150.91 05.29 151.91 05.32 152.91 05.36 153.91 05.39 154.91 05.42 155.91 05.44 156.91 05.46 157.91 05.48 158.91 05.50 159.91 05.71 160.91 05.72 161.91 05.73 09 Jun 2008 121.13 06.66 122.13 06.59 123.13 06.71 124.13 06.63 125.13 06.74 126.13 06.64 127.13 06.54 128.13 06.63 129.13 06.51 130.13 06.59 131.13 06.45 132.13 06.51 133.13 06.36 134.13 06.39 135.13 06.22 136.13 06.24 137.13 06.25 138.13 06.05 139.13 06.03 140.13 06.00 141.13 05.96 142.13 05.70 143.13 05.63 144.13 05.54 145.13 05.44 146.13 05.42 147.13 05.47 148.13 05.52 149.13 05.57 150.13 05.62 151.13 05.66 152.13 05.70 153.13 05.74 154.13 05.77 155.13 05.80 156.13 06.03 157.13 06.06 158.13 06.08 159.13 06.10 160.13 06.12 10 Jun 2008 120.18 07.43 121.18 07.36 122.18 07.49 123.18 07.41 124.18 07.53 125.18 07.44 126.18 07.54 127.18 07.43 128.18 07.51 129.18 07.39 130.18 07.46 131.18 07.32 132.18 07.37 133.18 07.41 134.18 07.24 135.18 07.25 136.18 07.26 137.18 07.25 138.18 07.03 139.18 06.99 140.18 06.94 141.18 06.87 142.18 06.79 143.18 06.68 144.18 06.56 145.18 06.41 146.18 06.44 147.18 06.25 148.18 06.04 149.18 05.99 150.18 06.04 151.18 06.08 152.18 06.33 153.18 06.37 154.18 06.40 155.18 06.44 156.18 06.47 157.18 06.50 158.18 06.53 159.18 06.75 11 Jun 2008 119.26 08.09 120.26 08.23 121.26 08.16 122.26 08.28 123.26 08.20 124.26 08.31 125.26 08.21 126.26 08.31 127.26 08.20 128.26 08.27 129.26 08.34 130.26 08.20 131.26 08.25 132.26 08.28 133.26 08.11 134.26 08.12 135.26 08.11 136.26 08.10 137.26 08.06 138.26 08.01 139.26 07.95 140.26 07.86 141.26 07.95 142.26 07.82 143.26 07.67 144.26 07.69 145.26 07.48 146.26 07.44 147.26 07.36 148.26 07.05 149.26 06.90 150.26 06.90 151.26 06.66 152.26 06.69 153.26 06.74 154.26 06.78 155.26 07.01 156.26 07.05 157.26 07.08 158.26 07.11 12 Jun 2008 118.60 08.92 119.60 08.86 120.60 08.99 121.60 08.92 122.60 09.03 123.60 08.94 124.60 09.04 125.60 09.13 126.60 09.01 127.60 09.08 128.60 09.15 129.60 09.20 130.60 09.23 131.60 09.06 132.60 09.07 133.60 09.06 134.60 09.04 135.60 09.20 136.60 09.15 137.60 09.07 138.60 08.97 139.60 09.05 140.60 08.90 141.60 08.92 142.60 08.91 143.60 08.86 144.60 08.77 145.60 08.64 146.60 08.47 147.60 08.43 148.60 08.14 149.60 08.17 150.60 07.92 151.60 07.77 152.60 07.51 153.60 07.35 154.60 07.39 155.60 07.43 156.60 07.66 157.60 07.69 13 Jun 2008 117.72 09.65 118.72 09.78 119.72 09.71 120.72 09.83 121.72 09.94 122.72 09.85 123.72 09.94 124.72 10.03 125.72 10.10 126.72 10.16 127.72 10.21 128.72 10.05 129.72 10.27 130.72 10.28 131.72 10.28 132.72 10.25 133.72 10.20 134.72 10.34 135.72 10.25 136.72 10.33 137.72 10.19 138.72 10.21 139.72 10.20 140.72 10.15 141.72 10.05 142.72 10.11 143.72 10.11 144.72 10.04 145.72 09.89 146.72 09.85 147.72 09.69 148.72 09.60 149.72 09.51 150.72 09.16 151.72 08.97 152.72 08.04 153.72 08.08 154.72 08.12 155.72 08.16 156.72 08.39 14 Jun 2008 116.87 10.49 117.87 10.62 118.87 10.74 119.87 10.66 120.87 10.76 121.87 10.85 122.87 10.94 123.87 11.01 124.87 11.07 125.87 11.11 126.87 11.15 127.87 11.16 128.87 11.16 129.87 11.14 130.87 11.30 131.87 11.24 132.87 11.35 133.87 11.44 134.87 11.29 135.87 11.31 136.87 11.49 137.87 11.43 138.87 11.51 139.87 11.34 140.87 11.50 141.87 11.37 142.87 11.35 143.87 11.39 144.87 11.28 145.87 11.33 146.87 11.22 147.87 11.19 148.87 08.38 149.87 08.43 150.87 08.47 151.87 08.52 152.87 08.76 153.87 08.80 154.87 08.84 155.87 08.87 15 Jun 2008 116.03 11.34 117.03 11.26 118.03 11.37 119.03 11.46 120.03 11.55 121.03 11.63 122.03 11.69 123.03 11.74 124.03 11.77 125.03 11.79 126.03 11.99 127.03 11.97 128.03 12.13 129.03 12.06 130.03 12.17 131.03 12.24 132.03 12.29 133.03 12.29 134.03 12.45 135.03 12.36 136.03 12.41 137.03 12.58 138.03 12.47 139.03 12.66 140.03 12.70 141.03 12.56 142.03 12.55 143.03 12.68 144.03 12.70 145.03 08.58 146.03 08.64 147.03 08.69 148.03 08.94 149.03 08.99 150.03 09.04 151.03 09.08 152.03 09.32 153.03 09.36 154.03 09.40 155.03 09.43 16 Jun 2008 114.59 11.89 115.59 11.99 116.59 12.08 117.59 12.16 118.59 12.23 119.59 12.28 120.59 12.32 121.59 12.35 122.59 12.55 123.59 12.53 124.59 12.70 125.59 12.83 126.59 12.74 127.59 12.82 128.59 13.06 129.59 13.06 130.59 13.02 131.59 13.11 132.59 13.35 133.59 13.30 134.59 13.35 135.59 13.48 136.59 13.45 137.59 13.57 138.59 13.71 139.59 13.76 140.59 08.69 141.59 08.76 142.59 08.82 143.59 08.87 144.59 09.13 145.59 09.18 146.59 09.23 147.59 09.28 148.59 09.52 149.59 09.56 150.59 09.60 151.59 09.84 152.59 09.87 153.59 09.90 154.59 10.13 17 Jun 2008 113.80 12.37 114.80 12.44 115.80 12.50 116.80 12.54 117.80 12.77 118.80 12.78 119.80 12.96 120.80 12.93 121.80 13.07 122.80 13.18 123.80 13.26 124.80 13.31 125.80 13.51 126.80 13.46 127.80 13.56 128.80 13.79 129.80 13.74 130.80 13.98 131.80 13.89 132.80 14.01 133.80 14.07 134.80 14.25 135.80 14.24 136.80 08.80 137.80 08.86 138.80 08.92 139.80 09.18 140.80 09.24 141.80 09.29 142.80 09.34 143.80 09.59 144.80 09.64 145.80 09.68 146.80 09.72 147.80 09.96 148.80 10.00 149.80 10.03 150.80 10.26 151.80 10.28 152.80 10.30 153.80 10.52 18 Jun 2008 113.02 12.92 114.02 12.95 115.02 12.95 116.02 13.14 117.02 13.30 118.02 13.24 119.02 13.34 120.02 13.42 121.02 13.66 122.02 13.65 123.02 13.80 124.02 13.88 125.02 13.90 126.02 14.03 127.02 14.05 128.02 14.32 129.02 14.40 130.02 14.39 131.02 14.61 132.02 14.54 133.02 09.00 134.02 09.06 135.02 09.12 136.02 09.38 137.02 09.44 138.02 09.49 139.02 09.55 140.02 09.79 141.02 09.84 142.02 09.88 143.02 10.13 144.02 10.16 145.02 10.20 146.02 10.23 147.02 10.46 148.02 10.48 149.02 10.70 150.02 10.72 151.02 10.74 152.02 10.95 153.02 10.95 19 Jun 2008 112.26 12.73 113.26 12.88 114.26 12.81 115.26 12.91 116.26 12.97 117.26 13.20 118.26 13.18 119.26 13.31 120.26 13.39 121.26 13.39 122.26 13.50 123.26 13.70 124.26 13.75 125.26 13.81 126.26 13.96 127.26 13.94 128.26 08.69 129.26 08.76 130.26 08.82 131.26 08.88 132.26 09.13 133.26 09.19 134.26 09.24 135.26 09.29 136.26 09.54 137.26 09.58 138.26 09.62 139.26 09.66 140.26 09.90 141.26 09.93 142.26 09.96 143.26 10.18 144.26 10.21 145.26 10.43 146.26 10.44 147.26 10.45 148.26 10.66 149.26 10.66 150.26 10.86 151.26 10.85 152.26 11.04 20 Jun 2008 110.82 12.13 111.82 12.01 112.82 12.25 113.82 12.26 114.82 12.22 115.82 12.32 116.82 12.36 117.82 12.53 118.82 12.41 119.82 12.58 120.82 12.60 121.82 12.61 122.82 12.72 123.82 12.66 124.82 08.20 125.82 08.26 126.82 08.32 127.82 08.38 128.82 08.63 129.82 08.68 130.82 08.73 131.82 08.77 132.82 09.01 133.82 09.05 134.82 09.09 135.82 09.12 136.82 09.35 137.82 09.38 138.82 09.40 139.82 09.62 140.82 09.64 141.82 09.85 142.82 09.86 143.82 09.87 144.82 10.07 145.82 10.07 146.82 10.26 147.82 10.24 148.82 10.42 149.82 10.40 150.82 10.57 151.82 10.53 21 Jun 2008 110.10 10.96 111.10 11.12 112.10 11.03 113.10 11.08 114.10 11.06 115.10 11.17 116.10 11.18 117.10 11.06 118.10 10.99 119.10 11.09 120.10 11.06 121.10 10.97 122.10 07.68 123.10 07.74 124.10 07.79 125.10 07.84 126.10 08.08 127.10 08.13 128.10 08.17 129.10 08.20 130.10 08.44 131.10 08.47 132.10 08.50 133.10 08.52 134.10 08.74 135.10 08.76 136.10 08.78 137.10 08.99 138.10 08.99 139.10 09.20 140.10 09.20 141.10 09.19 142.10 09.38 143.10 09.36 144.10 09.54 145.10 09.52 146.10 09.69 147.10 09.65 148.10 09.81 149.10 09.96 150.10 09.90 151.10 10.04 22 Jun 2008 109.39 09.65 110.39 09.68 111.39 09.64 112.39 09.52 113.39 09.51 114.39 09.39 115.39 09.33 116.39 09.29 117.39 09.18 118.39 09.03 119.39 07.30 120.39 07.34 121.39 07.39 122.39 07.43 123.39 07.47 124.39 07.70 125.39 07.73 126.39 07.76 127.39 07.79 128.39 08.01 129.39 08.03 130.39 08.04 131.39 08.26 132.39 08.26 133.39 08.27 134.39 08.47 135.39 08.47 136.39 08.46 137.39 08.65 138.39 08.63 139.39 08.81 140.39 08.78 141.39 08.95 142.39 08.91 143.39 09.06 144.39 09.01 145.39 09.16 146.39 09.09 147.39 09.22 148.39 09.34 149.39 09.25 150.39 09.35 23 Jun 2008 108.05 07.86 109.05 07.81 110.05 07.69 111.05 07.50 112.05 07.42 113.05 07.22 114.05 07.09 115.05 06.78 116.05 06.64 117.05 06.47 118.05 06.71 119.05 06.74 120.05 06.78 121.05 06.80 122.05 07.03 123.05 07.05 124.05 07.07 125.05 07.09 126.05 07.30 127.05 07.31 128.05 07.31 129.05 07.31 130.05 07.51 131.05 07.50 132.05 07.49 133.05 07.68 134.05 07.66 135.05 07.83 136.05 07.80 137.05 07.76 138.05 07.92 139.05 07.88 140.05 08.02 141.05 07.97 142.05 08.10 143.05 08.03 24 Jun 2008 107.37 06.07 108.37 05.76 109.37 05.61 110.37 05.65 111.37 05.89 112.37 05.93 113.37 05.96 114.37 06.00 115.37 06.03 116.37 06.25 117.37 06.28 118.37 06.30 119.37 06.31 120.37 06.33 121.37 06.54 122.37 06.54 123.37 06.55 124.37 06.55 125.37 06.74 126.37 06.74 127.37 06.72 128.37 06.91 129.37 06.89 130.37 06.86 131.37 07.03 132.37 07.00 133.37 06.96 134.37 07.11 135.37 07.06 136.37 07.20 137.37 07.14 138.37 07.27 139.37 07.19 140.37 07.31 141.37 54.95 142.37 54.95 143.37 54.95 144.37 54.95 145.37 54.95 146.37 54.95 147.37 54.95 148.37 54.95 149.37 54.95 150.37 54.95 25 Jun 2008 107.30 05.17 108.30 05.21 109.30 05.24 110.30 05.27 111.30 05.49 112.30 05.52 113.30 05.54 114.30 05.56 115.30 05.57 116.30 05.78 117.30 05.79 118.30 05.79 119.30 05.80 120.30 05.79 121.30 05.99 122.30 05.98 123.30 05.96 124.30 06.14 125.30 06.12 126.30 06.09 127.30 06.06 128.30 06.23 129.30 06.19 130.30 06.14 131.30 06.29 132.30 06.23 133.30 06.37 134.30 06.30 135.30 06.23 136.30 06.35 137.30 06.26 138.30 06.36 139.30 54.65 140.30 54.65 141.30 54.65 142.30 54.65 143.30 54.65 144.30 54.65 145.30 54.65 146.30 54.65 147.30 54.65 148.30 54.65 149.30 54.65 26 Jun 2008 107.21 04.97 108.21 05.00 109.21 05.02 110.21 05.03 111.21 05.24 112.21 05.25 113.21 05.26 114.21 05.26 115.21 05.26 116.21 05.46 117.21 05.45 118.21 05.44 119.21 05.43 120.21 05.41 121.21 05.59 122.21 05.56 123.21 05.53 124.21 05.50 125.21 05.66 126.21 05.61 127.21 05.56 128.21 05.71 129.21 05.65 130.21 05.58 131.21 05.71 132.21 05.64 133.21 05.75 134.21 05.66 135.21 05.57 136.21 05.66 137.21 54.56 138.21 54.56 139.21 54.56 140.21 54.56 141.21 54.56 142.21 54.56 143.21 54.56 144.21 54.56 145.21 54.56 146.21 54.56 147.21 54.56 148.21 54.56 149.21 54.56 27 Jun 2008 107.07 04.75 108.07 04.76 109.07 04.76 110.07 04.77 111.07 04.77 112.07 04.96 113.07 04.96 114.07 04.95 115.07 04.93 116.07 04.92 117.07 05.10 118.07 05.07 119.07 05.04 120.07 05.01 121.07 04.97 122.07 05.13 123.07 05.09 124.07 05.04 125.07 05.18 126.07 05.12 127.07 05.06 128.07 04.99 129.07 05.11 130.07 05.03 131.07 04.94 132.07 05.05 133.07 04.95 134.07 05.04 135.07 04.93 136.07 54.48 137.07 54.48 138.07 54.48 139.07 54.48 140.07 54.48 141.07 54.48 142.07 54.48 143.07 54.48 144.07 54.48 145.07 54.48 146.07 54.48 147.07 54.48 148.07 54.48 149.07 54.48 28 Jun 2008 106.45 04.51 107.45 04.51 108.45 04.50 109.45 04.50 110.45 04.49 111.45 04.48 112.45 04.46 113.45 04.64 114.45 04.62 115.45 04.59 116.45 04.56 117.45 04.52 118.45 04.68 119.45 04.64 120.45 04.59 121.45 04.54 122.45 04.49 123.45 04.62 124.45 04.56 125.45 04.49 126.45 04.61 127.45 04.53 128.45 04.44 129.45 04.35 130.45 04.45 131.45 04.35 132.45 04.24 133.45 04.32 134.45 54.40 135.45 54.40 136.45 54.40 137.45 54.40 138.45 54.40 139.45 54.40 140.45 54.40 141.45 54.40 142.45 54.40 143.45 54.40 144.45 54.40 145.45 54.40 146.45 54.40 147.45 54.40 148.45 54.40 29 Jun 2008 106.30 04.28 107.30 04.27 108.30 04.46 109.30 04.44 110.30 04.42 111.30 04.40 112.30 04.37 113.30 04.34 114.30 04.31 115.30 04.47 116.30 04.43 117.30 04.38 118.30 04.33 119.30 04.28 120.30 04.42 121.30 04.36 122.30 04.29 123.30 04.22 124.30 04.35 125.30 04.26 126.30 04.18 127.30 04.09 128.30 04.19 129.30 04.09 130.30 03.98 131.30 03.86 132.30 03.94 133.30 03.82 134.30 54.54 135.30 54.54 136.30 54.54 137.30 54.54 138.30 54.54 139.30 54.54 140.30 54.54 141.30 54.54 142.30 54.54 143.30 54.54 144.30 54.54 145.30 54.54 146.30 54.54 147.30 54.54 148.30 54.54 30 Jun 2008 106.12 04.27 107.12 04.25 108.12 04.23 109.12 04.20 110.12 04.38 111.12 04.35 112.12 04.31 113.12 04.27 114.12 04.23 115.12 04.19 116.12 04.14 117.12 04.28 118.12 04.22 119.12 04.16 120.12 04.10 121.12 04.03 122.12 04.15 123.12 04.07 124.12 03.99 125.12 03.90 126.12 03.81 127.12 03.91 128.12 03.80 129.12 03.69 130.12 03.58 131.12 03.66 132.12 03.53 133.12 03.40 134.12 54.69 135.12 54.69 136.12 54.69 137.12 54.69 138.12 54.69 139.12 54.69 140.12 54.69 141.12 54.69 142.12 54.69 143.12 54.69 144.12 54.69 145.12 54.69 146.12 54.69 147.12 54.69 01 Jul 2008 105.92 04.49 106.92 04.46 107.92 04.43 108.92 04.40 109.92 04.37 110.92 04.33 111.92 04.29 112.92 04.45 113.92 04.40 114.92 04.35 115.92 04.29 116.92 04.23 117.92 04.17 118.92 04.10 119.92 04.23 120.92 04.15 121.92 04.07 122.92 03.98 123.92 03.89 124.92 04.00 125.92 03.90 126.92 03.80 127.92 03.69 128.92 03.58 129.92 03.66 130.92 03.53 131.92 03.40 132.92 03.27 133.92 55.05 134.92 55.05 135.92 55.05 136.92 55.05 137.92 55.05 138.92 55.05 139.92 55.05 140.92 55.05 141.92 55.05 142.92 55.05 143.92 55.05 144.92 55.05 145.92 55.05 146.92 55.05 147.92 55.05 02 Jul 2008 105.60 04.15 106.60 04.32 107.60 04.28 108.60 04.25 109.60 04.21 110.60 04.17 111.60 04.12 112.60 04.07 113.60 04.02 114.60 03.96 115.60 03.90 116.60 04.04 117.60 03.97 118.60 03.90 119.60 03.82 120.60 03.74 121.60 03.66 122.60 03.77 123.60 03.68 124.60 03.58 125.60 03.48 126.60 03.38 127.60 03.27 128.60 03.35 129.60 03.23 130.60 03.11 131.60 02.98 132.60 02.84 133.60 02.90 134.60 55.02 135.60 55.02 136.60 55.02 137.60 55.02 138.60 55.02 139.60 55.02 140.60 55.02 141.60 55.02 142.60 55.02 143.60 55.02 144.60 55.02 145.60 55.02 146.60 55.02 147.60 55.02 03 Jul 2008 105.02 04.05 106.02 04.02 107.02 03.99 108.02 03.95 109.02 03.91 110.02 04.06 111.02 04.01 112.02 03.96 113.02 03.91 114.02 03.85 115.02 03.79 116.02 03.72 117.02 03.65 118.02 03.58 119.02 03.70 120.02 03.62 121.02 03.54 122.02 03.45 123.02 03.36 124.02 03.26 125.02 03.16 126.02 03.26 127.02 03.15 128.02 03.03 129.02 02.92 130.02 02.79 131.02 02.67 132.02 02.73 133.02 02.60 134.02 02.46 135.02 55.00 136.02 55.00 137.02 55.00 138.02 55.00 139.02 55.00 140.02 55.00 141.02 55.00 142.02 55.00 143.02 55.00 144.02 55.00 145.02 55.00 146.02 55.00 147.02 55.00 04 Jul 2008 104.89 03.92 105.89 03.89 106.89 03.85 107.89 03.81 108.89 03.76 109.89 03.72 110.89 03.67 111.89 03.61 112.89 03.56 113.89 03.69 114.89 03.63 115.89 03.56 116.89 03.49 117.89 03.42 118.89 03.34 119.89 03.26 120.89 03.17 121.89 03.08 122.89 03.19 123.89 03.09 124.89 02.99 125.89 02.89 126.89 02.78 127.89 02.67 135.89 54.93 136.89 54.93 137.89 54.93 138.89 54.93 139.89 54.93 140.89 54.93 141.89 54.93 142.89 54.93 143.89 54.93 144.89 54.93 145.89 54.93 05 Jul 2008 104.63 03.97 105.63 03.94 106.63 03.90 107.63 03.85 108.63 03.81 109.63 03.76 110.63 03.71 111.63 03.65 112.63 03.60 113.63 03.53 114.63 03.47 115.63 03.40 116.63 03.33 117.63 03.46 118.63 03.38 119.63 03.30 120.63 03.21 121.63 03.12 122.63 03.03 123.63 02.94 124.63 02.84 125.63 02.74 126.63 02.63 127.63 02.72 128.63 02.60 129.63 02.49 136.63 54.99 137.63 54.99 138.63 54.99 139.63 54.99 140.63 54.99 141.63 54.99 142.63 54.99 143.63 54.99 144.63 54.99 145.63 54.99 146.63 54.99 06 Jul 2008 104.36 03.99 105.36 03.96 106.36 03.92 107.36 03.88 108.36 03.83 109.36 03.78 110.36 03.73 111.36 03.67 112.36 03.62 113.36 03.56 114.36 03.49 115.36 03.43 116.36 03.36 117.36 03.28 118.36 03.20 119.36 03.13 120.36 03.04 121.36 03.16 122.36 03.07 123.36 02.97 124.36 02.88 125.36 02.77 126.36 02.67 127.36 02.56 128.36 02.45 138.36 55.00 139.36 55.00 140.36 55.00 141.36 55.00 142.36 55.00 143.36 55.00 144.36 55.00 145.36 55.00 146.36 55.00 07 Jul 2008 104.07 04.05 105.07 04.02 106.07 03.98 107.07 03.94 108.07 03.89 109.07 03.84 110.07 03.79 111.07 03.74 112.07 03.68 113.07 03.62 114.07 03.56 115.07 03.50 116.07 03.43 117.07 03.36 118.07 03.28 119.07 03.20 120.07 03.12 121.07 03.04 122.07 02.95 123.07 02.86 124.07 02.77 125.07 02.67 126.07 02.77 127.07 02.67 128.07 02.56 129.07 02.45 140.07 55.02 141.07 55.02 142.07 55.02 143.07 55.02 144.07 55.02 145.07 55.02 08 Jul 2008 103.76 04.15 104.76 04.11 105.76 04.07 106.76 04.03 107.76 03.99 108.76 03.94 109.76 03.90 110.76 03.84 111.76 03.79 112.76 03.73 113.76 03.67 114.76 03.61 115.76 03.54 116.76 03.47 117.76 03.40 118.76 03.33 119.76 03.25 120.76 03.17 121.76 03.09 122.76 03.00 123.76 02.91 124.76 02.82 125.76 02.72 126.76 02.62 127.76 02.52 141.76 55.04 142.76 55.04 143.76 55.04 144.76 55.04 145.76 55.04 09 Jul 2008 103.23 04.44 104.23 04.41 105.23 04.37 106.23 04.33 107.23 04.29 108.23 04.25 109.23 04.21 110.23 04.16 111.23 04.11 112.23 04.05 113.23 04.00 114.23 03.94 115.23 03.88 116.23 03.81 117.23 03.74 118.23 03.67 119.23 03.60 120.23 03.52 121.23 03.45 122.23 03.36 123.23 03.28 124.23 03.19 125.23 03.10 126.23 03.01 127.23 02.91 128.23 02.81 129.23 02.71 130.23 02.60 144.23 55.23 145.23 55.23 10 Jul 2008 102.91 04.58 103.91 04.55 104.91 04.52 105.91 04.49 106.91 04.45 107.91 04.41 108.91 04.37 109.91 04.33 110.91 04.28 111.91 04.23 112.91 04.18 113.91 04.12 114.91 04.07 115.91 04.01 116.91 03.94 117.91 03.88 118.91 03.81 119.91 03.74 120.91 03.66 121.91 03.58 122.91 03.50 123.91 03.42 124.91 03.34 125.91 03.25 126.91 03.16 127.91 03.06 128.91 02.96 129.91 02.86 130.91 02.76 131.91 02.66 11 Jul 2008 102.58 04.73 103.58 04.70 104.58 04.68 105.58 04.65 106.58 04.62 107.58 04.58 108.58 04.55 109.58 04.51 110.58 04.47 111.58 04.42 112.58 04.37 113.58 04.32 114.58 04.27 115.58 04.21 116.58 04.16 117.58 04.10 118.58 04.03 119.58 03.96 120.58 03.90 121.58 03.82 122.58 03.75 123.58 03.67 124.58 03.59 125.58 03.51 126.58 03.42 127.58 03.34 128.58 03.24 129.58 03.15 130.58 03.05 131.58 02.96 132.58 02.85 133.58 02.75 134.58 02.64 12 Jul 2008 102.24 05.05 103.24 04.83 104.24 04.82 105.24 04.79 106.24 04.77 107.24 04.74 108.24 04.71 109.24 04.68 110.24 04.64 111.24 04.60 112.24 04.56 113.24 04.51 114.24 04.47 115.24 04.42 116.24 04.37 117.24 04.31 118.24 04.25 119.24 04.19 120.24 04.13 121.24 04.06 122.24 04.00 123.24 03.92 124.24 03.85 125.24 03.78 126.24 03.70 127.24 03.61 128.24 03.53 129.24 03.44 130.24 03.35 131.24 03.26 132.24 03.17 133.24 03.07 134.24 02.97 135.24 02.86 136.24 02.76 137.24 02.65 13 Jul 2008 101.90 05.15 102.90 05.14 103.90 05.13 104.90 05.11 105.90 05.09 106.90 04.87 107.90 04.85 108.90 04.82 109.90 04.80 110.90 04.76 111.90 04.73 112.90 04.69 113.90 04.65 114.90 04.61 115.90 04.56 116.90 04.52 117.90 04.46 118.90 04.41 119.90 04.36 120.90 04.30 121.90 04.24 122.90 04.17 123.90 04.10 124.90 04.04 125.90 03.96 126.90 03.89 127.90 03.81 128.90 03.73 129.90 03.65 130.90 03.57 131.90 03.48 132.90 03.39 133.90 03.30 134.90 03.20 135.90 03.10 136.90 03.00 137.90 02.90 138.90 02.79 139.90 02.68 140.90 02.57 14 Jul 2008 101.55 05.20 102.55 05.20 103.55 05.20 104.55 05.20 105.55 05.19 106.55 05.17 107.55 05.16 108.55 05.14 109.55 05.12 110.55 04.90 111.55 04.87 112.55 04.84 113.55 04.81 114.55 04.78 115.55 04.74 116.55 04.70 117.55 04.66 118.55 04.61 119.55 04.56 120.55 04.51 121.55 04.46 122.55 04.40 123.55 04.34 124.55 04.28 125.55 04.22 126.55 04.15 127.55 04.08 128.55 04.01 129.55 03.94 130.55 03.86 131.55 03.78 132.55 03.70 133.55 03.61 134.55 03.53 135.55 03.44 136.55 03.34 137.55 03.25 138.55 03.15 139.55 03.05 140.55 02.95 141.55 02.84 15 Jul 2008 101.05 05.40 102.05 05.41 103.05 05.42 104.05 05.42 105.05 05.23 106.05 05.22 107.05 05.22 108.05 05.21 109.05 05.20 110.05 05.19 111.05 05.17 112.05 05.15 113.05 05.13 114.05 04.91 115.05 04.88 116.05 04.85 117.05 04.81 118.05 04.78 119.05 04.74 120.05 04.70 121.05 04.65 122.05 04.61 123.05 04.56 124.05 04.51 125.05 04.45 126.05 04.39 127.05 04.33 128.05 04.27 129.05 04.21 130.05 04.14 131.05 04.07 132.05 04.00 133.05 03.92 134.05 03.84 135.05 03.76 136.05 03.68 137.05 03.59 138.05 03.50 139.05 03.41 140.05 03.32 141.05 03.22 16 Jul 2008 100.68 05.52 101.68 05.34 102.68 05.36 103.68 05.38 104.68 05.40 105.68 05.41 106.68 05.41 107.68 05.42 108.68 05.22 109.68 05.22 110.68 05.21 111.68 05.20 112.68 05.19 113.68 05.18 114.68 05.16 115.68 05.14 116.68 05.12 117.68 04.89 118.68 04.86 119.68 04.83 120.68 04.80 121.68 04.76 122.68 04.72 123.68 04.68 124.68 04.64 125.68 04.59 126.68 04.54 127.68 04.49 128.68 04.43 129.68 04.37 130.68 04.31 131.68 04.25 132.68 04.18 133.68 04.11 134.68 04.04 135.68 03.97 136.68 03.89 137.68 03.81 138.68 03.73 139.68 03.65 17 Jul 2008 100.31 05.35 101.31 05.39 102.31 05.43 103.31 05.46 104.31 05.29 105.31 05.31 106.31 05.33 107.31 05.35 108.31 05.36 109.31 05.37 110.31 05.38 111.31 05.19 112.31 05.19 113.31 05.18 114.31 05.18 115.31 05.17 116.31 05.16 117.31 05.15 118.31 05.13 119.31 05.11 120.31 04.89 121.31 04.86 122.31 04.83 123.31 04.80 124.31 04.77 125.31 04.73 126.31 04.69 127.31 04.65 128.31 04.60 129.31 04.55 130.31 04.50 131.31 04.45 132.31 04.40 133.31 04.34 134.31 04.28 135.31 04.21 136.31 04.15 137.31 04.08 138.31 04.01 139.31 03.93 18 Jul 2008 099.93 05.29 100.93 05.34 101.93 05.20 102.93 05.24 103.93 05.29 104.93 05.33 105.93 05.36 106.93 05.20 107.93 05.23 108.93 05.25 109.93 05.27 110.93 05.29 111.93 05.31 112.93 05.32 113.93 05.12 114.93 05.13 115.93 05.13 116.93 05.13 117.93 05.12 118.93 05.12 119.93 05.11 120.93 05.09 121.93 05.08 122.93 04.86 123.93 04.83 124.93 04.81 125.93 04.78 126.93 04.75 127.93 04.72 128.93 04.68 129.93 04.64 130.93 04.60 131.93 04.56 132.93 04.51 133.93 04.46 134.93 04.41 135.93 04.35 136.93 04.29 137.93 04.23 138.93 04.17 19 Jul 2008 099.56 04.93 100.56 05.00 101.56 05.07 102.56 05.14 103.56 05.00 104.56 05.06 105.56 05.11 106.56 05.16 107.56 05.20 108.56 05.04 109.56 05.08 110.56 05.11 111.56 05.14 112.56 05.17 113.56 05.19 114.56 05.21 115.56 05.03 116.56 05.04 117.56 05.05 118.56 05.05 119.56 05.06 120.56 05.06 121.56 05.05 122.56 05.04 123.56 05.03 124.56 05.02 125.56 04.81 126.56 04.79 127.56 04.77 128.56 04.74 129.56 04.72 130.56 04.69 131.56 04.65 132.56 04.62 133.56 04.58 134.56 04.54 135.56 04.50 136.56 04.45 137.56 04.40 20 Jul 2008 099.17 04.67 100.17 04.76 101.17 04.65 102.17 04.74 103.17 02.59 110.17 04.85 111.17 04.90 112.17 04.94 113.17 04.97 114.17 05.01 115.17 05.04 116.17 05.07 117.17 04.89 118.17 04.91 119.17 04.93 120.17 04.94 121.17 04.95 122.17 04.96 123.17 04.96 124.17 04.96 125.17 04.96 126.17 04.95 127.17 04.74 128.17 04.73 129.17 04.72 130.17 04.70 131.17 04.68 132.17 04.66 133.17 04.63 134.17 04.60 135.17 04.57 136.17 04.54 137.17 04.50 21 Jul 2008 098.70 04.12 099.70 04.24 100.70 04.35 101.70 04.25 102.70 04.35 103.70 04.44 104.70 04.53 105.70 04.61 106.70 04.49 107.70 04.57 108.70 04.64 109.70 04.70 110.70 04.77 111.70 04.62 112.70 04.68 113.70 04.73 114.70 04.77 115.70 04.82 116.70 04.85 117.70 04.89 118.70 04.72 119.70 04.75 120.70 04.77 121.70 04.79 122.70 04.81 123.70 04.83 124.70 04.84 125.70 04.85 126.70 04.85 127.70 04.65 128.70 04.65 129.70 04.65 130.70 04.64 131.70 04.63 132.70 04.62 133.70 04.60 134.70 04.58 135.70 04.56 136.70 04.54 22 Jul 2008 098.31 03.56 099.31 03.67 100.31 03.79 101.31 03.92 102.31 03.83 103.31 03.94 104.31 04.05 105.31 04.15 106.31 04.25 107.31 04.14 108.31 04.22 109.31 04.31 110.31 04.38 111.31 04.46 112.31 04.33 113.31 04.39 114.31 04.45 115.31 04.51 116.31 04.57 117.31 04.61 118.31 04.66 119.31 04.50 120.31 04.54 121.31 04.58 122.31 04.61 123.31 04.64 124.31 04.66 125.31 04.68 126.31 04.70 127.31 04.72 128.31 04.53 129.31 04.54 130.31 04.55 131.31 04.55 132.31 04.55 133.31 04.55 134.31 04.54 135.31 04.53 136.31 04.52 23 Jul 2008 097.92 03.60 098.92 03.54 099.92 03.47 100.92 03.40 101.92 03.32 102.92 03.26 103.92 03.38 104.92 03.50 105.92 03.61 106.92 03.52 107.92 03.62 108.92 03.72 109.92 03.81 110.92 03.90 111.92 03.98 112.92 03.87 113.92 03.94 114.92 04.01 115.92 04.08 116.92 04.15 117.92 04.21 118.92 04.06 119.92 04.12 120.92 04.16 121.92 04.21 122.92 04.25 123.92 04.29 124.92 04.33 125.92 04.36 126.92 04.39 127.92 04.41 128.92 04.24 129.92 04.25 130.92 04.27 131.92 04.28 132.92 04.29 133.92 04.30 134.92 04.30 135.92 04.30 24 Jul 2008 097.52 03.77 098.52 03.72 099.52 03.66 100.52 03.60 101.52 03.54 102.52 03.47 103.52 03.40 104.52 03.33 105.52 03.26 106.52 03.18 107.52 03.16 108.52 03.27 109.52 03.38 110.52 03.48 111.52 03.58 112.52 03.48 113.52 03.57 114.52 03.65 115.52 03.73 116.52 03.81 117.52 03.89 118.52 03.76 119.52 03.82 120.52 03.89 121.52 03.94 122.52 04.00 123.52 04.05 124.52 04.10 125.52 04.15 126.52 04.19 127.52 04.22 128.52 04.06 129.52 04.09 130.52 04.12 131.52 04.15 132.52 04.17 133.52 04.19 134.52 04.20 135.52 04.22 25 Jul 2008 097.12 03.91 098.12 03.87 099.12 03.82 100.12 03.77 101.12 03.72 102.12 03.67 103.12 03.61 104.12 03.55 105.12 03.48 106.12 03.41 107.12 03.34 108.12 03.27 109.12 03.19 110.12 03.31 111.12 03.23 112.12 03.14 113.12 03.18 114.12 03.28 115.12 03.38 116.12 03.47 117.12 03.55 118.12 03.44 119.12 03.52 120.12 03.59 121.12 03.66 122.12 03.73 123.12 03.79 124.12 03.85 125.12 03.91 126.12 03.97 127.12 04.02 128.12 03.86 129.12 03.91 130.12 03.95 131.12 03.98 132.12 04.02 133.12 04.05 134.12 04.08 135.12 04.10 26 Jul 2008 096.91 03.95 097.91 03.92 098.91 03.89 099.91 03.85 100.91 03.80 101.91 03.76 102.91 03.71 103.91 03.66 104.91 03.61 105.91 03.55 106.91 03.49 107.91 03.42 108.91 03.55 109.91 03.48 110.91 03.41 111.91 03.33 112.91 03.25 113.91 03.16 114.91 03.08 115.91 03.08 116.91 02.98 117.91 03.07 118.91 03.16 119.91 03.25 120.91 03.33 121.91 03.41 122.91 03.48 123.91 03.55 124.91 03.62 125.91 03.68 126.91 03.54 27 Jul 2008 096.46 04.12 097.46 04.10 098.46 04.08 099.46 04.05 100.46 04.02 101.46 03.98 102.46 03.94 103.46 03.90 104.46 03.86 105.46 03.81 106.46 03.76 107.46 03.91 108.46 03.85 109.46 03.79 110.46 03.73 111.46 03.66 112.46 03.59 113.46 03.51 114.46 03.43 115.46 03.35 116.46 03.47 117.46 03.38 118.46 03.28 119.46 03.19 120.46 03.12 121.46 03.21 122.46 03.30 123.46 03.38 124.46 03.25 125.46 03.33 126.46 03.40 28 Jul 2008 096.01 04.22 097.01 04.21 098.01 04.19 099.01 04.17 100.01 04.15 101.01 04.13 102.01 04.10 103.01 04.07 104.01 04.04 105.01 04.20 106.01 04.16 107.01 04.11 108.01 04.07 109.01 04.02 110.01 03.96 111.01 03.90 112.01 03.84 113.01 03.78 114.01 03.71 115.01 03.84 116.01 03.76 117.01 03.68 118.01 03.60 119.01 03.51 120.01 03.42 121.01 03.32 122.01 03.42 123.01 03.31 124.01 03.20 125.01 03.13 126.01 03.21 29 Jul 2008 095.56 04.32 096.56 04.31 097.56 04.31 098.56 04.30 099.56 04.29 100.56 04.27 101.56 04.25 102.56 04.43 103.56 04.41 104.56 04.38 105.56 04.35 106.56 04.32 107.56 04.28 108.56 04.24 109.56 04.19 110.56 04.14 111.56 04.09 112.56 04.24 113.56 04.18 114.56 04.11 115.56 04.05 116.56 03.98 117.56 03.90 118.56 03.82 119.56 03.94 120.56 03.85 121.56 03.76 122.56 03.66 123.56 03.56 124.56 03.66 125.56 03.55 30 Jul 2008 095.12 04.59 096.12 04.60 097.12 04.60 098.12 04.60 099.12 04.60 100.12 04.79 101.12 04.78 102.12 04.77 103.12 04.76 104.12 04.74 105.12 04.71 106.12 04.69 107.12 04.66 108.12 04.63 109.12 04.59 110.12 04.75 111.12 04.71 112.12 04.66 113.12 04.61 114.12 04.56 115.12 04.50 116.12 04.44 117.12 04.57 118.12 04.50 119.12 04.43 120.12 04.35 121.12 04.27 122.12 04.38 123.12 04.28 124.12 04.19 125.12 04.08 31 Jul 2008 094.67 04.74 095.67 04.75 096.67 04.77 097.67 04.97 098.67 04.98 099.67 04.98 100.67 04.98 101.67 04.98 102.67 04.97 103.67 04.96 104.67 04.94 105.67 04.93 106.67 04.91 107.67 05.08 108.67 05.06 109.67 05.03 110.67 04.99 111.67 04.95 112.67 04.91 113.67 05.06 114.67 05.01 115.67 04.96 116.67 04.90 117.67 04.84 118.67 04.97 119.67 04.90 120.67 04.83 121.67 04.75 122.67 04.66 123.67 04.77 124.67 04.67 01 Aug 2008 094.23 05.10 095.23 05.12 096.23 05.14 097.23 05.15 098.23 05.17 099.23 05.18 100.23 05.18 101.23 05.19 102.23 05.19 103.23 05.18 104.23 05.38 105.23 05.37 106.23 05.35 107.23 05.34 108.23 05.32 109.23 05.30 110.23 05.27 111.23 05.44 112.23 05.40 113.23 05.36 114.23 05.32 115.23 05.28 116.23 05.43 117.23 05.37 118.23 05.31 119.23 05.25 120.23 05.38 121.23 05.30 122.23 05.23 123.23 05.14 124.23 05.25 02 Aug 2008 093.79 05.35 094.79 05.38 095.79 05.40 096.79 05.43 097.79 05.45 098.79 05.46 099.79 05.48 100.79 05.69 101.79 05.69 102.79 05.70 103.79 05.70 104.79 05.70 105.79 05.69 106.79 05.68 107.79 05.87 108.79 05.85 109.79 05.83 110.79 05.81 111.79 05.78 112.79 05.95 113.79 05.92 114.79 05.88 115.79 05.83 116.79 05.98 117.79 05.93 118.79 05.87 119.79 05.81 120.79 05.94 121.79 05.87 122.79 05.79 123.79 05.91 03 Aug 2008 093.35 05.61 094.35 05.64 095.35 05.67 096.35 05.70 097.35 05.93 098.35 05.95 099.35 05.97 100.35 05.98 101.35 06.00 102.35 06.01 103.35 06.01 104.35 06.22 105.35 06.22 106.35 06.21 107.35 06.21 108.35 06.20 109.35 06.38 110.35 06.37 111.35 06.34 112.35 06.32 113.35 06.49 114.35 06.45 115.35 06.42 116.35 06.37 117.35 06.53 118.35 06.47 119.35 06.42 120.35 06.55 121.35 06.49 122.35 06.41 123.35 06.53 04 Aug 2008 092.91 06.17 093.91 06.21 094.91 06.24 095.91 06.27 096.91 06.30 097.91 06.33 098.91 06.35 099.91 06.58 100.91 06.59 101.91 06.61 102.91 06.62 103.91 06.63 104.91 06.63 105.91 06.84 106.91 06.83 107.91 06.83 108.91 06.82 109.91 07.01 110.91 06.99 111.91 06.97 112.91 06.94 113.91 07.11 114.91 07.08 115.91 07.04 116.91 07.20 117.91 07.15 118.91 07.10 119.91 07.24 120.91 07.17 121.91 07.10 122.91 07.23 05 Aug 2008 092.47 06.65 093.47 06.69 094.47 06.73 095.47 06.77 096.47 07.00 097.47 07.03 098.47 07.06 099.47 07.08 100.47 07.10 101.47 07.32 102.47 07.34 103.47 07.35 104.47 07.36 105.47 07.36 106.47 07.57 107.47 07.56 108.47 07.56 109.47 07.55 110.47 07.74 111.47 07.72 112.47 07.70 113.47 07.87 114.47 07.84 115.47 07.80 116.47 07.96 117.47 07.92 118.47 08.07 119.47 08.01 120.47 07.94 121.47 08.08 122.47 08.00 06 Aug 2008 092.03 07.22 093.03 07.27 094.03 07.31 095.03 07.35 096.03 07.38 097.03 07.42 098.03 07.65 099.03 07.67 100.03 07.70 101.03 07.72 102.03 07.94 103.03 07.95 104.03 07.96 105.03 07.97 106.03 08.18 107.03 08.18 108.03 08.17 109.03 08.37 110.03 08.35 111.03 08.34 112.03 08.52 113.03 08.49 114.03 08.46 115.03 08.63 116.03 08.59 117.03 08.74 118.03 08.69 119.03 08.83 120.03 08.77 121.03 08.90 122.03 08.82 07 Aug 2008 101.59 08.66 102.59 08.68 103.59 08.69 104.59 08.70 105.59 08.90 106.59 08.90 107.59 08.90 108.59 09.09 109.59 09.08 110.59 09.26 111.59 09.24 08 Aug 2008 101.15 09.35 102.15 09.36 103.15 09.37 104.15 09.58 105.15 09.58 106.15 09.58 107.15 09.77 108.15 09.76 109.15 09.95 110.15 09.93 111.15 10.10 09 Aug 2008 100.71 09.91 101.71 09.92 102.71 10.12 103.71 10.13 104.71 10.32 105.71 10.32 106.71 10.50 107.71 10.49 108.71 10.67 109.71 10.64 110.71 10.81 10 Aug 2008 100.26 10.59 101.26 10.59 102.26 10.59 103.26 10.78 104.26 10.77 105.26 10.96 106.26 10.94 107.26 11.11 108.26 11.27 109.26 11.24 110.26 11.39 11 Aug 2008 099.82 10.95 100.82 11.14 101.82 11.13 102.82 11.31 103.82 11.28 104.82 11.45 105.82 11.61 106.82 11.57 107.82 11.72 108.82 11.86 109.82 11.99 12 Aug 2008 099.38 11.52 100.38 11.69 101.38 11.66 102.38 11.82 103.38 11.97 104.38 12.12 105.38 12.06 106.38 12.18 107.38 12.30 108.38 12.41 109.38 12.51 13 Aug 2008 098.93 11.52 099.93 11.67 100.93 11.81 101.93 11.94 102.93 11.86 103.93 11.97 104.93 12.07 105.93 12.16 106.93 12.24 107.93 12.31 108.93 12.56 14 Aug 2008 098.49 11.64 099.49 11.55 100.49 11.65 101.49 11.75 102.49 11.82 103.49 11.89 104.49 11.94 105.49 12.18 106.49 12.20 107.49 12.20 108.49 12.39 15 Aug 2008 098.04 11.29 099.04 11.36 100.04 11.41 101.04 11.45 102.04 11.47 103.04 11.48 104.04 11.67 105.04 11.64 106.04 11.78 107.04 11.70 108.04 11.80 16 Aug 2008 097.59 10.57 098.59 10.58 099.59 10.58 100.59 10.75 101.59 10.71 102.59 10.65 103.59 10.76 104.59 06.52 105.59 06.60 106.59 06.88 107.59 06.96 17 Aug 2008 097.14 09.81 098.14 09.76 099.14 09.70 100.14 09.81 101.14 09.70 102.14 09.77 103.14 09.60 104.14 09.60 105.14 09.57 106.14 09.49 107.14 09.57 18 Aug 2008 096.69 08.56 097.69 08.46 098.69 08.34 099.69 08.40 100.69 08.22 101.69 08.22 102.69 08.19 103.69 07.92 104.69 07.81 105.69 07.86 106.69 07.67 19 Aug 2008 096.23 07.30 097.23 07.16 098.23 07.00 099.23 07.02 100.23 06.81 101.23 06.76 102.23 06.49 103.23 06.38 104.23 06.44 105.23 06.48 106.23 06.53 20 Aug 2008 095.77 05.82 096.77 05.66 097.77 05.49 098.77 05.28 099.77 05.25 100.77 05.00 101.77 04.72 102.77 04.61 103.77 04.46 104.77 04.09 105.77 03.88 21 Aug 2008 095.31 05.31 096.31 05.36 097.31 05.40 098.31 05.44 099.31 05.47 100.31 05.51 101.31 05.54 102.31 05.57 103.31 05.60 104.31 05.62 105.31 05.84 22 Aug 2008 094.85 04.90 095.85 04.94 096.85 05.17 097.85 05.20 098.85 05.23 099.85 05.25 100.85 05.28 101.85 05.29 102.85 05.31 103.85 05.32 104.85 05.34 23 Aug 2008 094.38 04.77 095.38 04.80 096.38 04.82 097.38 04.85 098.38 05.06 099.38 05.08 100.38 05.10 101.38 05.11 102.38 05.11 103.38 05.12 104.38 05.12 24 Aug 2008 093.91 04.63 094.91 04.65 095.91 04.67 096.91 04.69 097.91 04.70 098.91 04.71 099.91 04.72 100.91 04.92 101.91 04.92 102.91 04.92 103.91 04.91 25 Aug 2008 093.43 04.50 094.43 04.52 095.43 04.53 096.43 04.54 097.43 04.55 098.43 04.55 099.43 04.55 100.43 04.55 101.43 04.54 102.43 04.54 103.43 04.72 26 Aug 2008 092.95 04.26 093.95 04.27 094.95 04.27 095.95 04.28 096.95 04.28 097.95 04.28 098.95 04.28 099.95 04.27 100.95 04.26 101.95 04.24 102.95 04.23 27 Aug 2008 092.47 04.20 093.47 04.21 094.47 04.21 095.47 04.21 096.47 04.21 097.47 04.20 098.47 04.20 099.47 04.19 100.47 04.17 101.47 04.15 102.47 04.13 28 Aug 2008 091.98 04.17 092.98 04.18 093.98 04.18 094.98 04.18 095.98 04.17 096.98 04.16 097.98 04.15 098.98 04.14 099.98 04.12 100.98 04.10 101.98 04.08 29 Aug 2008 091.48 04.11 092.48 04.11 093.48 04.11 094.48 04.10 095.48 04.10 096.48 04.09 097.48 04.08 098.48 04.06 099.48 04.05 100.48 04.02 101.48 04.00 30 Aug 2008 090.98 04.20 091.98 04.20 092.98 04.20 093.98 04.20 094.98 04.19 095.98 04.18 096.98 04.17 097.98 04.15 098.98 04.14 099.98 04.12 100.98 04.09 31 Aug 2008 090.48 04.25 091.48 04.25 092.48 04.25 093.48 04.25 094.48 04.24 095.48 04.24 096.48 04.22 097.48 04.21 098.48 04.19 099.48 04.17 100.48 04.15 01 Sep 2008 089.97 04.32 090.97 04.32 091.97 04.32 092.97 04.32 093.97 04.32 094.97 04.31 095.97 04.30 096.97 04.29 097.97 04.27 098.97 04.26 099.97 04.24 02 Sep 2008 089.45 04.56 090.45 04.57 091.45 04.57 092.45 04.57 093.45 04.57 094.45 04.57 095.45 04.56 096.45 04.55 097.45 04.54 098.45 04.53 099.45 04.51 03 Sep 2008 088.93 04.64 089.93 04.66 090.93 04.67 091.93 04.67 092.93 04.68 093.93 04.68 094.93 04.68 095.93 04.67 096.93 04.66 097.93 04.65 098.93 04.64 04 Sep 2008 088.40 04.71 089.40 04.73 090.40 04.75 091.40 04.76 092.40 04.77 093.40 04.78 094.40 04.78 095.40 04.79 096.40 04.78 097.40 04.78 098.40 04.77 05 Sep 2008 087.86 04.74 088.86 04.77 089.86 04.80 090.86 04.82 091.86 04.84 092.86 04.85 093.86 04.86 094.86 04.87 095.86 04.87 096.86 04.88 097.86 04.87 06 Sep 2008 087.32 04.91 088.32 04.95 089.32 04.99 090.32 05.02 091.32 05.05 092.32 05.07 093.32 05.09 094.32 04.91 095.32 04.92 096.32 04.93 097.32 04.94 07 Sep 2008 086.76 05.01 087.76 05.06 088.76 05.11 089.76 05.15 090.76 05.00 091.76 05.03 092.76 05.06 093.76 05.09 094.76 05.12 095.76 05.14 096.76 05.16 08 Sep 2008 086.20 05.01 087.20 05.08 088.20 05.14 089.20 05.20 090.20 05.06 091.20 05.11 092.20 05.16 093.20 05.20 094.20 05.24 095.20 05.27 096.20 05.30 09 Sep 2008 085.63 05.09 086.63 05.18 087.63 05.06 088.63 05.14 089.63 05.22 090.63 05.29 091.63 05.15 092.63 05.21 093.63 05.26 094.63 05.32 095.63 05.16 10 Sep 2008 085.05 05.04 086.05 05.15 087.05 05.06 088.05 05.16 089.05 05.06 090.05 05.14 091.05 05.23 092.05 05.11 093.05 05.18 094.05 05.25 095.05 05.12