;;File created using SAA zone 5 
02 Jul 2007 109.04 03.43 110.04 03.52 111.04 03.61 112.04 03.69 113.04 03.77 114.04 03.84 115.04 03.71 116.04 03.78 117.04 03.85 118.04 03.91 119.04 03.96 120.04 04.02 121.04 04.07 122.04 04.11 123.04 04.15 124.04 03.99 125.04 04.03 126.04 04.06 127.04 04.09 128.04 04.12 129.04 04.14 130.04 04.16 131.04 04.18 132.04 04.20 133.04 04.21 134.04 04.22 135.04 04.22 136.04 04.22 137.04 04.22 138.04 04.22 139.04 04.21 140.04 04.20 141.04 04.19 142.04 04.18 143.04 04.16 144.04 04.14 145.04 04.11 146.04 04.09 147.04 04.06 148.04 04.02 149.04 03.99 150.04 03.95 151.04 03.91
03 Jul 2007 115.68 03.46 116.68 03.54 117.68 03.61 118.68 03.68 119.68 03.75 120.68 03.81 121.68 03.87 122.68 03.93 123.68 03.98 124.68 03.83 125.68 03.88 126.68 03.92 127.68 03.96 128.68 03.99 129.68 04.03 130.68 04.06 131.68 04.08 132.68 04.11 133.68 04.13 134.68 04.15 135.68 04.16 136.68 04.17 137.68 04.18 138.68 04.19 139.68 04.19 140.68 04.19 141.68 04.19 142.68 04.18 143.68 04.17 144.68 04.16 145.68 04.14 146.68 04.13 147.68 04.11 148.68 04.08 149.68 04.06 150.68 04.03
04 Jul 2007 108.04 03.44 109.04 03.36 110.04 03.28 111.04 03.20 112.04 03.11 113.04 03.04 114.04 02.94 115.04 03.04 116.04 03.13 117.04 03.21 118.04 03.30 119.04 03.38 120.04 03.45 121.04 03.52 122.04 03.59 123.04 03.66 124.04 03.52 125.04 03.58 126.04 03.64 127.04 03.69 128.04 03.74 129.04 03.78 130.04 03.83 131.04 03.87 132.04 03.90 133.04 03.94 134.04 03.97 135.04 03.99 136.04 04.02 137.04 04.04 138.04 04.06 139.04 04.07 140.04 04.09 141.04 04.09 142.04 04.10 143.04 04.10 144.04 04.11 145.04 04.10 146.04 04.10 147.04 04.09 148.04 04.08 149.04 04.07 150.04 04.05
05 Jul 2007 107.67 03.77 108.67 03.70 109.67 03.64 110.67 03.56 111.67 03.49 112.67 03.41 113.67 03.33 114.67 03.24 115.67 03.35 116.67 03.25 117.67 03.15 118.67 03.15 119.67 03.23 120.67 03.32 121.67 03.40 122.67 03.47 123.67 03.35 124.67 03.42 125.67 03.49 126.67 03.55 127.67 03.61 128.67 03.67 129.67 03.72 130.67 03.77 131.67 03.82 132.67 03.86 133.67 03.91 134.67 03.95 135.67 03.98 136.67 04.01 137.67 04.04 138.67 04.07 139.67 04.09 140.67 04.12 141.67 04.13 142.67 04.15 143.67 04.16 144.67 04.17 145.67 04.18 146.67 04.18 147.67 04.18 148.67 04.18
06 Jul 2007 107.28 04.01 108.28 03.96 109.28 03.90 110.28 03.84 111.28 03.78 112.28 03.71 113.28 03.64 114.28 03.76 115.28 03.68 116.28 03.60 117.28 03.51 118.28 03.42 119.28 03.32 120.28 03.22 121.28 03.32 122.28 03.21 123.28 03.11 124.28 03.19 125.28 03.27 126.28 03.34 127.28 03.41 128.28 03.48 129.28 03.54 130.28 03.61 131.28 03.67 132.28 03.72 133.28 03.77 134.28 03.82 135.28 03.87 136.28 03.91 137.28 03.95 138.28 03.99 139.28 04.03 140.28 04.06 141.28 04.09 142.28 04.11 143.28 04.14 144.28 04.16 145.28 04.17 146.28 04.19 147.28 04.20 148.28 04.21 149.28 04.21
07 Jul 2007 106.88 04.24 107.88 04.20 108.88 04.15 109.88 04.10 110.88 04.05 111.88 03.99 112.88 04.13 113.88 04.07 114.88 04.00 115.88 03.93 116.88 03.85 117.88 03.77 118.88 03.89 119.88 03.80 120.88 03.70 121.88 03.61 122.88 03.51 123.88 03.40 124.88 03.49 125.88 03.37 126.88 03.25 127.88 03.30 128.88 03.38 129.88 03.45 130.88 03.51 131.88 03.58 132.88 03.64 133.88 03.70 134.88 03.76 135.88 03.81 136.88 03.86 137.88 03.91 138.88 03.96 139.88 04.00 140.88 04.04 141.88 04.07 142.88 04.11 143.88 04.14 144.88 04.16 145.88 04.19 146.88 04.21 147.88 04.23 148.88 04.25
08 Jul 2007 106.47 04.63 107.47 04.59 108.47 04.56 109.47 04.52 110.47 04.68 111.47 04.63 112.47 04.58 113.47 04.53 114.47 04.47 115.47 04.41 116.47 04.35 117.47 04.48 118.47 04.40 119.47 04.32 120.47 04.24 121.47 04.16 122.47 04.26 123.47 04.17 124.47 04.07 125.47 03.96 126.47 03.85 127.47 03.93 128.47 03.81 129.47 03.68 130.47 03.55 131.47 03.62 132.47 03.69 133.47 03.76 134.47 03.83 135.47 03.89 136.47 03.95 137.47 04.00 138.47 04.06 139.47 04.11 140.47 04.16 141.47 04.20 142.47 04.25 143.47 04.29 144.47 04.33 145.47 04.36 146.47 04.39 147.47 04.42 148.47 04.45
09 Jul 2007 105.87 04.87 106.87 04.85 107.87 04.83 108.87 05.00 109.87 04.97 110.87 04.93 111.87 04.90 112.87 04.85 113.87 04.81 114.87 04.96 115.87 04.90 116.87 04.85 117.87 04.78 118.87 04.72 119.87 04.65 120.87 04.77 121.87 04.69 122.87 04.60 123.87 04.51 124.87 04.62 125.87 04.52 126.87 04.41 127.87 04.30 128.87 04.39 129.87 04.26 130.87 04.14 131.87 04.20 132.87 04.06 133.87 03.91 134.87 03.96 135.87 03.90 136.87 03.96 137.87 04.03 138.87 04.09 139.87 04.15 140.87 04.20 141.87 04.25 142.87 04.30 143.87 04.35 144.87 04.39 145.87 04.44 146.87 04.47 147.87 04.51
10 Jul 2007 105.45 05.12 106.45 05.31 107.45 05.29 108.45 05.28 109.45 05.25 110.45 05.23 111.45 05.20 112.45 05.37 113.45 05.33 114.45 05.29 115.45 05.25 116.45 05.20 117.45 05.15 118.45 05.29 119.45 05.23 120.45 05.16 121.45 05.09 122.45 05.22 123.45 05.14 124.45 05.05 125.45 04.96 126.45 05.07 127.45 04.97 128.45 04.86 129.45 04.95 130.45 04.83 131.45 04.70 132.45 04.77 133.45 04.63 134.45 04.48 135.45 04.53 136.45 04.37 137.45 04.40 138.45 04.22 139.45 04.16 140.45 04.22 141.45 04.28 142.45 04.34 143.45 04.40 144.45 04.45 145.45 04.50
11 Jul 2007 105.03 05.57 106.03 05.57 107.03 05.56 108.03 05.55 109.03 05.54 110.03 05.72 111.03 05.71 112.03 05.68 113.03 05.66 114.03 05.63 115.03 05.79 116.03 05.75 117.03 05.71 118.03 05.66 119.03 05.61 120.03 05.75 121.03 05.69 122.03 05.63 123.03 05.56 124.03 05.68 125.03 05.60 126.03 05.51 127.03 05.62 128.03 05.52 129.03 05.42 130.03 05.51 131.03 05.39 132.03 05.47 133.03 05.33 134.03 05.19 135.03 05.25 136.03 05.09 137.03 05.13 138.03 04.96 139.03 04.98 140.03 04.78 141.03 04.78 142.03 04.57 143.03 04.55 144.03 04.52 145.03 04.58
12 Jul 2007 104.61 05.93 105.61 05.93 106.61 05.94 107.61 06.14 108.61 06.13 109.61 06.13 110.61 06.12 111.61 06.10 112.61 06.29 113.61 06.26 114.61 06.24 115.61 06.21 116.61 06.38 117.61 06.34 118.61 06.30 119.61 06.25 120.61 06.40 121.61 06.34 122.61 06.28 123.61 06.41 124.61 06.34 125.61 06.26 126.61 06.38 127.61 06.29 128.61 06.19 129.61 06.29 130.61 06.18 131.61 06.26 132.61 06.13 133.61 06.20 134.61 06.06 135.61 06.11 136.61 05.95 137.61 05.98 138.61 05.81 139.61 05.82 140.61 05.62 141.61 05.61 142.61 05.59 143.61 05.35 144.61 05.30
13 Jul 2007 104.15 06.54 105.15 06.56 106.15 06.57 107.15 06.58 108.15 06.58 109.15 06.78 110.15 06.78 111.15 06.78 112.15 06.77 113.15 06.75 114.15 06.94 115.15 06.92 116.15 06.89 117.15 07.06 118.15 07.03 119.15 06.99 120.15 06.95 121.15 07.10 122.15 07.04 123.15 06.99 124.15 07.12 125.15 07.05 126.15 07.17 127.15 07.09 128.15 07.00 129.15 07.11 130.15 07.00 131.15 07.09 132.15 06.98 133.15 07.05 134.15 06.91 135.15 06.97 136.15 07.01 137.15 06.85 138.15 06.87 139.15 06.89 140.15 06.69 141.15 06.68 142.15 06.65 143.15 06.61
14 Jul 2007 103.58 07.07 104.58 07.09 105.58 07.31 106.58 07.33 107.58 07.34 108.58 07.35 109.58 07.35 110.58 07.56 111.58 07.55 112.58 07.55 113.58 07.54 114.58 07.73 115.58 07.71 116.58 07.69 117.58 07.86 118.58 07.83 119.58 07.80 120.58 07.96 121.58 07.91 122.58 07.86 123.58 08.00 124.58 07.94 125.58 08.07 126.58 08.00 127.58 08.12 128.58 08.03 129.58 08.13 130.58 08.03 131.58 08.11 132.58 07.99 133.58 08.06 134.58 08.12 135.58 07.97 136.58 08.01 137.58 08.03 138.58 08.05 139.58 08.05 140.58 07.84 141.58 07.81 142.58 07.76
15 Jul 2007 103.14 07.70 104.14 07.73 105.14 07.76 106.14 07.78 107.14 08.00 108.14 08.02 109.14 08.03 110.14 08.04 111.14 08.24 112.14 08.24 113.14 08.24 114.14 08.44 115.14 08.43 116.14 08.41 117.14 08.59 118.14 08.57 119.14 08.54 120.14 08.70 121.14 08.67 122.14 08.82 123.14 08.77 124.14 08.91 125.14 08.85 126.14 08.98 127.14 08.90 128.14 09.02 129.14 08.93 130.14 09.03 131.14 09.12 132.14 09.00 133.14 09.07 134.14 09.13 135.14 09.18 136.14 09.21 137.14 09.04 138.14 09.05 139.14 09.04 140.14 09.22 141.14 09.18 142.14 09.12
16 Jul 2007 102.69 08.48 103.69 08.51 104.69 08.54 105.69 08.57 106.69 08.79 107.69 08.81 108.69 08.83 109.69 08.85 110.69 09.06 111.69 09.07 112.69 09.07 113.69 09.27 114.69 09.26 115.69 09.45 116.69 09.44 117.69 09.42 118.69 09.60 119.69 09.57 120.69 09.74 121.69 09.70 122.69 09.85 123.69 09.80 124.69 09.94 125.69 09.87 126.69 10.00 127.69 10.12 128.69 10.03 129.69 10.13 130.69 10.22 131.69 10.30 132.69 10.37 133.69 10.43 134.69 10.47 135.69 10.50 136.69 10.52 137.69 10.52 138.69 10.50 139.69 10.46 140.69 10.60 141.69 10.52
17 Jul 2007 102.24 09.10 103.24 09.34 104.24 09.37 105.24 09.40 106.24 09.63 107.24 09.66 108.24 09.68 109.24 09.90 110.24 09.92 111.24 09.93 112.24 10.13 113.24 10.14 114.24 10.34 115.24 10.33 116.24 10.32 117.24 10.51 118.24 10.49 119.24 10.66 120.24 10.63 121.24 10.79 122.24 10.95 123.24 10.90 124.24 11.04 125.24 11.18 126.24 11.10 127.24 11.22 128.24 11.33 129.24 11.43 130.24 11.51 131.24 11.59 132.24 11.65 133.24 11.70 134.24 11.74 135.24 11.76 136.24 11.96 137.24 11.94 138.24 11.90 139.24 12.04 140.24 12.15
18 Jul 2007 101.69 10.00 102.69 10.24 103.69 10.28 104.69 10.31 105.69 10.55 106.69 10.57 107.69 10.60 108.69 10.82 109.69 10.84 110.69 11.05 111.69 11.06 112.69 11.27 113.69 11.27 114.69 11.47 115.69 11.46 116.69 11.65 117.69 11.63 118.69 11.80 119.69 11.97 120.69 11.94 121.69 12.09 122.69 12.24 123.69 12.18 124.69 12.31 125.69 12.44 126.69 12.55 127.69 12.65 128.69 12.75 129.69 12.82 130.69 12.89 131.69 12.94 132.69 13.18 133.69 13.19 134.69 13.39 135.69 13.37 136.69 13.52 137.69 13.64 138.69 13.73 139.69 13.79
19 Jul 2007 101.23 10.88 102.23 10.92 103.23 10.96 104.23 11.20 105.23 11.23 106.23 11.46 107.23 11.48 108.23 11.71 109.23 11.72 110.23 11.74 111.23 11.95 112.23 12.15 113.23 12.15 114.23 12.35 115.23 12.34 116.23 12.52 117.23 12.70 118.23 12.68 119.23 12.84 120.23 13.00 121.23 13.15 122.23 13.29 123.23 13.42 124.23 13.35 125.23 13.66 126.23 13.76 127.23 13.85 128.23 13.93 129.23 13.99 130.23 14.23 131.23 14.25 132.23 14.46 133.23 14.64 134.23 14.79 135.23 14.92 136.23 15.01 137.23 15.26 138.23 15.27 139.23 15.22
20 Jul 2007 100.77 11.68 101.77 11.92 102.77 11.95 103.77 11.99 104.77 12.22 105.77 12.25 106.77 12.47 107.77 12.49 108.77 12.70 109.77 12.91 110.77 12.92 111.77 13.12 112.77 13.11 113.77 13.30 114.77 13.49 115.77 13.67 116.77 13.64 117.77 13.80 118.77 13.95 119.77 14.10 120.77 14.24 121.77 14.37 122.77 14.48 123.77 14.79 124.77 14.88 125.77 14.96 126.77 15.22 127.77 15.26 128.77 15.48 129.77 15.68 130.77 15.86 131.77 16.00 132.77 16.11 133.77 16.19 134.77 16.21 135.77 15.98 136.77 16.09 137.77 15.90 138.77 15.81
21 Jul 2007 100.31 12.52 101.31 12.56 102.31 12.79 103.31 12.82 104.31 13.04 105.31 13.06 106.31 13.28 107.31 13.49 108.31 13.50 109.31 13.70 110.31 13.89 111.31 14.08 112.31 14.07 113.31 14.24 114.31 14.41 115.31 14.58 116.31 14.73 117.31 14.87 118.31 15.01 119.31 15.13 120.31 15.45 121.31 15.55 122.31 15.63 123.31 15.90 124.31 16.15 125.31 16.18 126.31 16.39 127.31 16.57 128.31 16.92 129.31 17.04 130.31 16.92 131.31 16.94 132.31 16.91 133.31 16.81 134.31 16.81 135.31 16.68 136.31 16.78 137.31 16.61 138.31 16.50
22 Jul 2007 099.83 13.39 100.83 13.41 101.83 13.63 102.83 13.85 103.83 13.86 104.83 14.07 105.83 14.27 106.83 14.27 107.83 14.46 108.83 14.65 109.83 14.83 110.83 15.00 111.83 15.16 112.83 15.31 113.83 15.46 114.83 15.59 115.83 15.72 116.83 16.03 117.83 16.13 118.83 16.41 119.83 16.47 120.83 16.72 121.83 16.95 122.83 17.15 123.83 17.32 124.83 17.46 125.83 17.77 126.83 18.03 127.83 18.03 128.83 17.97 129.83 17.82 130.83 17.77 131.83 17.75 132.83 17.71 133.83 17.65 134.83 17.64 135.83 17.60 136.83 17.48 137.83 17.38
23 Jul 2007 099.31 13.87 100.31 14.08 101.31 14.29 102.31 14.29 103.31 14.48 104.31 14.67 105.31 14.85 106.31 15.02 107.31 15.18 108.31 15.34 109.31 15.49 110.31 15.63 111.31 15.75 112.31 15.87 113.31 16.17 114.31 16.26 115.31 16.53 116.31 16.58 117.31 16.81 118.31 17.02 119.31 17.21 120.31 17.56 121.31 17.67 122.31 17.94 123.31 18.17 124.31 18.52 125.31 18.60 126.31 18.58 127.31 18.61 128.31 18.44 129.31 18.52 130.31 18.39 131.31 18.37 132.31 18.25 133.31 18.34 134.31 18.27 135.31 18.23 136.31 18.02 137.31 18.08
24 Jul 2007 098.83 14.12 099.83 14.30 100.83 14.28 101.83 14.45 102.83 14.61 103.83 14.76 104.83 14.91 105.83 15.04 106.83 15.36 107.83 15.48 108.83 15.57 109.83 15.86 110.83 15.92 111.83 16.17 112.83 16.40 113.83 16.61 114.83 16.78 115.83 16.93 116.83 17.24 117.83 17.31 118.83 17.53 119.83 17.89 120.83 18.17 121.83 18.35 122.83 18.80 123.83 19.06 124.83 19.00 125.83 19.11 126.83 19.00 127.83 18.84 128.83 18.90 129.83 18.77 130.83 18.68 131.83 18.62 132.83 18.61 133.83 18.64 134.83 18.54 135.83 18.54 136.83 18.46
25 Jul 2007 098.56 14.20 099.56 14.35 100.56 14.48 101.56 14.60 102.56 14.72 103.56 14.82 104.56 15.10 105.56 15.17 106.56 15.43 107.56 15.47 108.56 15.68 109.56 15.87 110.56 16.03 111.56 16.17 112.56 16.46 113.56 16.52 114.56 16.72 115.56 17.06 116.56 17.33 117.56 17.50 118.56 17.74 119.56 17.99 120.56 18.37 121.56 18.60 122.56 18.87 123.56 19.24 124.56 19.43 125.56 19.42 126.56 19.44 127.56 19.27 128.56 19.32
26 Jul 2007 098.04 13.96 099.04 14.05 100.04 14.13 101.04 14.39 102.04 14.44 103.04 14.47 104.04 14.67 105.04 14.86 106.04 15.02 107.04 15.14 108.04 15.24 109.04 15.49 110.04 15.70 111.04 15.86 112.04 15.94 113.04 16.15 114.04 16.25 115.04 16.61 116.04 16.77 117.04 17.02 118.04 17.24 119.04 17.53 120.04 17.81 121.04 18.09 122.04 18.37 123.04 18.64 124.04 19.12 125.04 19.59 126.04 19.66 127.04 19.72 128.04 19.58
27 Jul 2007 097.52 13.34 098.52 13.36 099.52 13.57 100.52 13.55 101.52 13.71 102.52 13.84 103.52 13.95 104.52 14.02 105.52 14.05 106.52 14.23 107.52 14.36 108.52 14.42 109.52 14.61 110.52 14.70 111.52 14.86 112.52 14.84 113.52 14.98 114.52 15.28 115.52 15.26 116.52 15.47 117.52 15.62 118.52 15.75 119.52 16.05 120.52 16.13 121.52 16.37 122.52 16.56 123.52 16.90 124.52 17.16 125.52 17.71 126.52 18.12 127.52 18.91
28 Jul 2007 097.00 12.14 098.00 12.28 099.00 12.21 100.00 12.30 101.00 12.36 102.00 12.39 103.00 12.58 104.00 12.51 105.00 12.59 106.00 12.61 107.00 12.75 108.00 12.79 109.00 12.70 110.00 12.86 111.00 12.79 112.00 12.76 113.00 12.80 114.00 12.90 115.00 12.90 116.00 12.86 117.00 12.77 118.00 12.63 119.00 12.63 120.00 12.54 121.00 12.36 122.00 12.25 123.00 11.98 124.00 09.45 125.00 09.68 126.00 09.71 127.00 09.73
29 Jul 2007 096.49 10.84 097.49 10.72 098.49 10.76 099.49 10.77 100.49 10.75 101.49 10.67 102.49 10.75 103.49 10.77 104.49 10.73 105.49 10.60 106.49 10.58 107.49 10.45 108.49 10.36 109.49 10.27 110.49 10.30 111.49 10.00 112.49 09.92 113.49 09.68 114.49 09.47 115.49 09.19 116.49 08.84 117.49 08.62 118.49 08.58 119.49 08.61 120.49 08.83 121.49 08.86 122.49 08.88 123.49 08.89 124.49 09.11 125.49 09.12 126.49 09.12
30 Jul 2007 095.97 09.22 096.97 09.04 097.97 09.03 098.97 08.98 099.97 08.89 100.97 08.76 101.97 08.77 102.97 08.73 103.97 08.42 104.97 08.44 105.97 08.17 106.97 07.99 107.97 07.89 108.97 07.63 109.97 07.44 110.97 07.48 111.97 07.72 112.97 07.75 113.97 07.78 114.97 07.81 115.97 07.83 116.97 08.05 117.97 08.07 118.97 08.08 119.97 08.29 120.97 08.30 121.97 08.30 122.97 08.30 123.97 08.50 124.97 08.49 125.97 08.48
31 Jul 2007 095.46 07.67 096.46 07.46 097.46 07.42 098.46 07.15 099.46 07.04 100.46 06.89 101.46 06.70 102.46 06.66 103.46 06.68 104.46 06.73 105.46 06.77 106.46 07.00 107.46 07.04 108.46 07.07 109.46 07.10 110.46 07.12 111.46 07.14 112.46 07.36 113.46 07.38 114.46 07.39 115.46 07.40 116.46 07.61 117.46 07.61 118.46 07.61 119.46 07.60 120.46 07.79 121.46 07.78 122.46 07.76 123.46 07.94 124.46 07.92 125.46 07.88
01 Aug 2007 094.95 05.85 095.95 05.84 096.95 05.80 097.95 05.85 098.95 05.90 099.95 05.94 100.95 06.18 101.95 06.21 102.95 06.25 103.95 06.28 104.95 06.31 105.95 06.33 106.95 06.35 107.95 06.57 108.95 06.59 109.95 06.60 110.95 06.61 111.95 06.62 112.95 06.82 113.95 06.82 114.95 06.82 115.95 06.81 116.95 06.80 117.95 06.99 118.95 06.97 119.95 06.94 120.95 07.12 121.95 07.08 122.95 07.05 123.95 07.01 124.95 07.16
02 Aug 2007 094.44 05.42 095.44 05.47 096.44 05.51 097.44 05.54 098.44 05.58 099.44 05.61 100.44 05.64 101.44 05.67 102.44 05.89 103.44 05.91 104.44 05.93 105.44 05.95 106.44 05.96 107.44 05.97 108.44 05.97 109.44 06.18 110.44 06.18 111.44 06.17 112.44 06.16 113.44 06.15 114.44 06.34 115.44 06.32 116.44 06.30 117.44 06.27 118.44 06.44 119.44 06.40 120.44 06.36 121.44 06.32 122.44 06.47 123.44 06.42 124.44 06.36
03 Aug 2007 093.93 04.96 094.93 05.19 095.93 05.22 096.93 05.25 097.93 05.28 098.93 05.31 099.93 05.33 108.93 05.58 109.93 05.57 110.93 05.76 111.93 05.74 112.93 05.72 113.93 05.70 114.93 05.67 115.93 05.84 116.93 05.80 117.93 05.76 118.93 05.72 119.93 05.67 120.93 05.81 121.93 05.75 122.93 05.69 123.93 05.82
04 Aug 2007 093.42 04.79 094.42 04.82 095.42 04.85 096.42 04.87 097.42 05.09 098.42 05.11 099.42 05.12 100.42 05.14 101.42 05.14 102.42 05.15 103.42 05.15 104.42 05.15 105.42 05.15 106.42 05.34 107.42 05.33 108.42 05.31 109.42 05.30 110.42 05.28 111.42 05.25 112.42 05.22 113.42 05.39 114.42 05.36 115.42 05.32 116.42 05.27 117.42 05.23 118.42 05.37 119.42 05.32 120.42 05.26 121.42 05.19 122.42 05.32 123.42 05.25
05 Aug 2007 092.91 04.64 093.91 04.66 094.91 04.69 095.91 04.70 096.91 04.72 097.91 04.73 098.91 04.74 099.91 04.94 100.91 04.95 101.91 04.95 102.91 04.94 103.91 04.94 104.91 04.93 105.91 04.91 106.91 04.90 107.91 04.88 108.91 05.05 109.91 05.03 110.91 05.00 111.91 04.96 112.91 04.93 113.91 04.89 114.91 04.84 115.91 04.99 116.91 04.94 117.91 04.88 118.91 04.82 119.91 04.76 120.91 04.89 121.91 04.81 122.91 04.73
06 Aug 2007 102.40 04.76 103.40 04.75 104.40 04.73 105.40 04.72 106.40 04.70 107.40 04.67 108.40 04.65 109.40 04.62 110.40 04.58 111.40 04.54 112.40 04.70
07 Aug 2007 101.89 04.27 102.89 04.26 103.89 04.24 104.89 04.22 105.89 04.40 106.89 04.37 107.89 04.34 108.89 04.31 109.89 04.27 110.89 04.23 111.89 04.19
08 Aug 2007 101.38 04.19 102.38 04.18 103.38 04.16 104.38 04.14 105.38 04.11 106.38 04.08 107.38 04.05 108.38 04.02 109.38 04.18 110.38 04.14 111.38 04.10
09 Aug 2007 100.87 04.15 101.87 04.13 102.87 04.11 103.87 04.09 104.87 04.07 105.87 04.04 106.87 04.01 107.87 03.97 108.87 03.94 109.87 03.89 110.87 03.85
10 Aug 2007 100.36 04.07 101.36 04.06 102.36 04.04 103.36 04.02 104.36 03.99 105.36 03.97 106.36 03.94 107.36 03.90 108.36 03.87 109.36 03.83 110.36 03.78
11 Aug 2007 099.85 04.16 100.85 04.15 101.85 04.13 102.85 04.11 103.85 04.09 104.85 04.06 105.85 04.03 106.85 04.00 107.85 03.97 108.85 03.93 109.85 03.89
12 Aug 2007 099.33 04.20 100.33 04.19 101.33 04.18 102.33 04.16 103.33 04.14 104.33 04.12 105.33 04.10 106.33 04.07 107.33 04.04 108.33 04.00 109.33 03.96
13 Aug 2007 098.82 04.26 099.82 04.25 100.82 04.24 101.82 04.23 102.82 04.22 103.82 04.20 104.82 04.18 105.82 04.15 106.82 04.12 107.82 04.09 108.82 04.06
14 Aug 2007 098.30 04.32 099.30 04.32 100.30 04.31 101.30 04.31 102.30 04.30 103.30 04.28 104.30 04.27 105.30 04.25 106.30 04.22 107.30 04.20 108.30 04.17
15 Aug 2007 097.78 04.37 098.78 04.38 099.78 04.38 100.78 04.38 101.78 04.37 102.78 04.36 103.78 04.35 104.78 04.34 105.78 04.32 106.78 04.30 107.78 04.28
16 Aug 2007 097.26 04.77 098.26 04.78 099.26 04.79 100.26 04.60 101.26 04.60 102.26 04.60 103.26 04.60 104.26 04.59 105.26 04.58 106.26 04.57 107.26 04.55
17 Aug 2007 096.74 04.76 097.74 04.79 098.74 04.80 099.74 04.82 100.74 04.83 101.74 04.84 102.74 04.85 103.74 04.65 104.74 04.65 105.74 04.64 106.74 04.64
18 Aug 2007 096.21 04.90 097.21 04.94 098.21 04.77 099.21 04.79 100.21 04.81 101.21 04.83 102.21 04.85 103.21 04.86 104.21 04.87 105.21 04.88 106.21 04.88
19 Aug 2007 095.68 04.77 096.68 04.82 097.68 04.86 098.68 04.90 099.68 04.93 100.68 04.96 101.68 04.79 102.68 04.81 103.68 04.84 104.68 04.85 105.68 04.87
20 Aug 2007 095.15 04.75 096.15 04.81 097.15 04.87 098.15 04.72 099.15 04.77 100.15 04.82 101.15 04.86 102.15 04.90 103.15 04.93 104.15 04.76 105.15 04.79
21 Aug 2007 094.61 04.64 095.61 04.51 096.61 04.59 097.61 04.66 098.61 04.72 099.61 04.78 100.61 04.64 101.61 04.69 102.61 04.74 103.61 04.79 104.61 04.83
22 Aug 2007 094.08 04.22 095.08 04.32 096.08 04.41 097.08 04.30 098.08 04.38 099.08 04.46 100.08 04.53 101.08 04.60 102.08 04.67 103.08 04.53 104.08 04.59
23 Aug 2007 093.53 03.91 094.53 03.83 095.53 03.94 096.53 04.05 097.53 04.15 098.53 04.25 099.53 04.14 100.53 04.23 101.53 04.31 102.53 04.39 103.53 04.46
24 Aug 2007 092.99 03.45 093.99 03.37 094.99 03.44 095.99 03.36 096.99 03.48 097.99 03.60 098.99 03.71 099.99 03.81 100.99 03.71 101.99 03.81 102.99 03.90
25 Aug 2007 092.44 03.68 093.44 03.62 094.44 03.56 095.44 03.49 096.44 03.42 097.44 03.35 098.44 03.27 099.44 03.30 100.44 03.42 101.44 03.33 102.44 03.44
26 Aug 2007 091.88 03.86 092.88 03.82 093.88 03.77 094.88 03.71 095.88 03.65 096.88 03.59 097.88 03.53 098.88 03.46 099.88 03.39 100.88 03.32 101.88 03.24
27 Aug 2007 091.32 04.00 092.32 03.97 093.32 03.93 094.32 03.89 095.32 03.84 096.32 03.79 097.32 03.74 098.32 03.69 099.32 03.63 100.32 03.57 101.32 03.51
28 Aug 2007 090.75 04.04 091.75 04.01 092.75 03.99 093.75 03.96 094.75 03.92 095.75 03.89 096.75 03.85 097.75 03.81 098.75 03.76 099.75 03.72 100.75 03.67
29 Aug 2007 090.18 04.17 091.18 04.16 092.18 04.15 093.18 04.13 094.18 04.11 095.18 04.09 096.18 04.06 097.18 04.03 098.18 04.00 099.18 03.96 100.18 03.92
30 Aug 2007 089.61 04.22 090.61 04.22 091.61 04.22 092.61 04.21 093.61 04.20 094.61 04.19 095.61 04.18 096.61 04.16 097.61 04.14 098.61 04.11 099.61 04.09
31 Aug 2007 089.02 04.25 090.02 04.26 091.02 04.27 092.02 04.28 093.02 04.28 094.02 04.28 095.02 04.28 096.02 04.27 097.02 04.26 098.02 04.25 099.02 04.23
01 Sep 2007 088.43 04.28 089.43 04.31 090.43 04.33 091.43 04.34 092.43 04.36 093.43 04.37 094.43 04.37 095.43 04.38 096.43 04.38 097.43 04.38 098.43 04.37
02 Sep 2007 087.84 04.30 088.84 04.34 089.84 04.36 090.84 04.39 091.84 04.41 092.84 04.44 093.84 04.45 094.84 04.27 095.84 04.28 096.84 04.29 097.84 04.30
03 Sep 2007 087.24 03.98 088.24 04.02 089.24 04.05 090.24 04.09 091.24 04.12 092.24 03.95 093.24 03.98 094.24 04.01 095.24 04.03 096.24 04.05 097.24 04.06
04 Sep 2007 086.63 03.65 087.63 03.70 088.63 03.75 089.63 03.79 090.63 03.84 091.63 03.68 092.63 03.71 093.63 03.75 094.63 03.78 095.63 03.80 096.63 03.83
05 Sep 2007 086.01 03.64 087.01 03.50 088.01 03.56 089.01 03.61 090.01 03.66 091.01 03.71 092.01 03.55 093.01 03.59 094.01 03.63 095.01 03.67 096.01 03.70
06 Sep 2007 085.38 03.52 086.38 03.58 087.38 03.64 088.38 03.50 089.38 03.56 090.38 03.61 091.38 03.66 092.38 03.71 093.38 03.56 094.38 03.60 095.38 03.65
07 Sep 2007 084.75 03.69 085.75 03.76 086.75 03.63 087.75 03.69 088.75 03.76 089.75 03.82 090.75 03.68 091.75 03.73 092.75 03.79 093.75 03.84 094.75 03.89
08 Sep 2007 084.11 03.80 085.11 03.87 086.11 03.75 087.11 03.82 088.11 03.89 089.11 03.95 090.11 03.82 091.11 03.88 092.11 03.94 093.11 03.99 094.11 03.85
09 Sep 2007 083.45 04.06 084.45 04.14 085.45 04.22 086.45 04.10 087.45 04.17 088.45 04.24 089.45 04.31 090.45 04.18 091.45 04.24 092.45 04.31 093.45 04.37
10 Sep 2007 082.79 04.58 083.79 04.46 084.79 04.54 085.79 04.62 086.79 04.50 087.79 04.58 088.79 04.65 089.79 04.72 090.79 04.59 091.79 04.66 092.79 04.72
11 Sep 2007 082.12 05.02 083.12 05.11 084.12 05.19 085.12 05.07 086.12 05.15 087.12 05.23 088.12 05.11 089.12 05.18 090.12 05.25 091.12 05.32 092.12 05.19
30 Dec 2007 302.95 54.71 303.95 54.71 304.95 54.71 305.95 54.71 306.95 54.71 307.95 54.71 308.95 54.71 309.95 54.71 310.95 54.71 311.95 54.71 312.95 54.71
31 Dec 2007 302.25 55.03 303.25 55.03 304.25 55.03 305.25 55.03 306.25 55.03 307.25 55.03 308.25 55.03 309.25 55.03 310.25 55.03 311.25 55.03 312.25 55.03
01 Jan 2008 301.56 55.14 302.56 55.14 303.56 55.14 304.56 55.14 305.56 55.14 306.56 55.14 307.56 55.14 308.56 55.14 309.56 55.14 310.56 55.14 311.56 55.14
02 Jan 2008 300.88 55.23 301.88 55.23 302.88 55.23 303.88 55.23 304.88 55.23 305.88 55.23 306.88 55.23 307.88 55.23 308.88 55.23 309.88 55.23 310.88 55.23
03 Jan 2008 300.20 55.49 301.20 55.49 302.20 55.49 303.20 55.49 304.20 55.49 305.20 55.49 306.20 55.49 307.20 55.49 308.20 55.49 309.20 55.49 310.20 55.49
04 Jan 2008 299.54 55.51 300.54 55.51 301.54 55.51 302.54 55.51 303.54 55.51 304.54 55.51 305.54 55.51 306.54 55.51 307.54 55.51 308.54 55.51 309.54 55.51
05 Jan 2008 298.88 55.49 299.88 55.49 300.88 55.49 301.88 55.49 302.88 55.49 303.88 55.49 304.88 55.49 305.88 55.49 306.88 55.49 307.88 55.49 308.88 55.49
06 Jan 2008 298.24 55.24 299.24 55.24 300.24 55.24 301.24 55.24 302.24 55.24 303.24 55.24 304.24 55.24 305.24 55.24 306.24 55.24 307.24 55.24
07 Jan 2008 297.60 55.16 298.60 55.16 299.60 55.16 300.60 55.16 301.60 55.16 302.60 55.16 303.60 55.16 304.60 55.16 305.60 55.16 306.60 55.16 307.60 55.16
08 Jan 2008 296.97 55.06 297.97 55.06 298.97 55.06 299.97 55.06 300.97 55.06 301.97 55.06 302.97 55.06 303.97 55.06 304.97 55.06 305.97 55.06 306.97 55.06
09 Jan 2008 296.35 54.74 297.35 54.74 298.35 54.74 299.35 54.74 300.35 54.74 301.35 54.74 302.35 54.74 303.35 54.74 304.35 54.74 305.35 54.74 306.35 54.74
10 Jan 2008 295.73 54.61 296.73 54.61 297.73 54.61 298.73 54.61 299.73 54.61 300.73 54.61 301.73 54.61 302.73 54.61 303.73 54.61 304.73 54.61 305.73 54.61
11 Jan 2008 295.12 54.49 296.12 54.49 297.12 54.49 298.12 54.49 299.12 54.49 300.12 54.49 301.12 54.49 302.12 54.49 303.12 54.49 304.12 54.49 305.12 54.49
12 Jan 2008 294.52 54.17 295.52 54.17 296.52 54.17 297.52 54.17 298.52 54.17 299.52 54.17 300.52 54.17 301.52 54.17 302.52 54.17 303.52 54.17 304.52 54.17
13 Jan 2008 293.92 54.06 294.92 54.06 295.92 54.06 296.92 54.06 297.92 54.06 298.92 54.06 299.92 54.06 300.92 54.06 301.92 54.06 302.92 54.06 303.92 54.06
14 Jan 2008 293.33 53.96 294.33 53.96 295.33 53.96 296.33 53.96 297.33 53.96 298.33 53.96 299.33 53.96 300.33 53.96 301.33 53.96 302.33 53.96 303.33 53.96
15 Jan 2008 292.74 53.67 293.74 53.67 294.74 53.67 295.74 53.67 296.74 53.67 297.74 53.67 298.74 53.67 299.74 53.67 300.74 53.67 301.74 53.67 302.74 53.67
16 Jan 2008 292.16 53.59 293.16 53.59 294.16 53.59 295.16 53.59 296.16 53.59 297.16 53.59 298.16 53.59 299.16 53.59 300.16 53.59 301.16 53.59 302.16 53.59
17 Jan 2008 291.58 53.53 292.58 53.53 293.58 53.53 294.58 53.53 295.58 53.53 296.58 53.53 297.58 53.53 298.58 53.53 299.58 53.53 300.58 53.53 301.58 53.53
18 Jan 2008 291.01 53.48 292.01 53.48 293.01 53.48 294.01 53.48 295.01 53.48 296.01 53.48 297.01 53.48 298.01 53.48 299.01 53.48 300.01 53.48 301.01 53.48
19 Jan 2008 290.44 53.44 291.44 53.44 292.44 53.44 293.44 53.44 294.44 53.44 295.44 53.44 296.44 53.44 297.44 53.44 298.44 53.44 299.44 53.44 300.44 53.44
20 Jan 2008 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42
21 Jan 2008 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40
22 Jan 2008 288.75 53.19 289.75 53.19 290.75 53.19 291.75 53.19 292.75 53.19 293.75 53.19 294.75 53.19 295.75 53.19 296.75 53.19 297.75 53.19 298.75 53.19
23 Jan 2008 288.20 53.39 289.20 53.39 290.20 53.39 291.20 53.39 292.20 53.39 293.20 53.39 294.20 53.39 295.20 53.39 296.20 53.39 297.20 53.39 298.20 53.39
24 Jan 2008 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40
25 Jan 2008 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41
26 Jan 2008 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 294.54 53.43 295.54 53.43 296.54 53.43
27 Jan 2008 286.00 53.44 287.00 53.44 288.00 53.44 289.00 53.44 290.00 53.44 291.00 53.44 292.00 53.44 293.00 53.44 294.00 53.44 295.00 53.44 296.00 53.44
28 Jan 2008 285.45 53.46 286.45 53.46 287.45 53.46 288.45 53.46 289.45 53.46 290.45 53.46 291.45 53.46 292.45 53.46 293.45 53.46 294.45 53.46 295.45 53.46
29 Jan 2008 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47
30 Jan 2008 284.37 53.48 285.37 53.48 286.37 53.48 287.37 53.48 288.37 53.48 289.37 53.48 290.37 53.48 291.37 53.48 292.37 53.48 293.37 53.48 294.37 53.48
31 Jan 2008 283.83 53.49 284.83 53.49 285.83 53.49 286.83 53.49 287.83 53.49 288.83 53.49 289.83 53.49 290.83 53.49 291.83 53.49 292.83 53.49 293.83 53.49
01 Feb 2008 283.29 53.49 284.29 53.49 285.29 53.49 286.29 53.49 287.29 53.49 288.29 53.49 289.29 53.49 290.29 53.49 291.29 53.49 292.29 53.49 293.29 53.49
02 Feb 2008 282.75 53.49 283.75 53.49 284.75 53.49 285.75 53.49 286.75 53.49 287.75 53.49 288.75 53.49 289.75 53.49 290.75 53.49 291.75 53.49 292.75 53.49
03 Feb 2008 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48 279.21 53.48 280.21 53.48 281.21 53.48 282.21 53.48 283.21 53.48 284.21 53.48 285.21 53.48 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48 290.21 53.48 291.21 53.48 292.21 53.48 293.21 53.48 294.21 53.48 295.21 53.48 296.21 53.48 297.21 53.48 298.21 53.48 299.21 53.48 300.21 53.48 301.21 53.48 302.21 53.48
04 Feb 2008 271.67 53.47 272.67 53.47 273.67 53.47 274.67 53.47 275.67 53.47 276.67 53.47 277.67 53.47 278.67 53.47 279.67 53.47 280.67 53.47 281.67 53.47 282.67 53.47 283.67 53.47 284.67 53.47 285.67 53.47 286.67 53.47 287.67 53.47 288.67 53.47 289.67 53.47 290.67 53.47 291.67 53.47 292.67 53.47 293.67 53.47 294.67 53.47 295.67 53.47 296.67 53.47 297.67 53.47 298.67 53.47 299.67 53.47 300.67 53.47 301.67 53.47
05 Feb 2008 271.13 53.45 272.13 53.45 273.13 53.45 274.13 53.45 275.13 53.45 276.13 53.45 277.13 53.45 278.13 53.45 279.13 53.45 280.13 53.45 281.13 53.45 282.13 53.45 283.13 53.45 284.13 53.45 285.13 53.45 286.13 53.45 287.13 53.45 288.13 53.45 289.13 53.45 290.13 53.45 291.13 53.45 292.13 53.45 293.13 53.45 294.13 53.45 295.13 53.45 296.13 53.45 297.13 53.45 298.13 53.45 299.13 53.45 300.13 53.45 301.13 53.45
06 Feb 2008 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43 297.59 53.43 298.59 53.43 299.59 53.43 300.59 53.43
07 Feb 2008 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42
08 Feb 2008 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41
09 Feb 2008 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40
10 Feb 2008 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19 297.42 53.19 298.42 53.19
11 Feb 2008 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40
12 Feb 2008 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41 280.32 53.41 281.32 53.41 282.32 53.41 283.32 53.41 284.32 53.41 285.32 53.41 286.32 53.41 287.32 53.41 288.32 53.41 289.32 53.41 290.32 53.41 291.32 53.41 292.32 53.41 293.32 53.41 294.32 53.41 295.32 53.41 296.32 53.41 297.32 53.41
13 Feb 2008 266.77 53.43 267.77 53.43 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43 291.77 53.43 292.77 53.43 293.77 53.43 294.77 53.43 295.77 53.43 296.77 53.43
14 Feb 2008 266.22 53.47 267.22 53.47 268.22 53.47 269.22 53.47 270.22 53.47 271.22 53.47 272.22 53.47 273.22 53.47 274.22 53.47 275.22 53.47 276.22 53.47 277.22 53.47 278.22 53.47 279.22 53.47 280.22 53.47 281.22 53.47 282.22 53.47 283.22 53.47 284.22 53.47 285.22 53.47 286.22 53.47 287.22 53.47 288.22 53.47 289.22 53.47 290.22 53.47 291.22 53.47 292.22 53.47 293.22 53.47 294.22 53.47 295.22 53.47 296.22 53.47
15 Feb 2008 265.41 53.51 266.41 53.51 267.41 53.51 268.41 53.51 269.41 53.51 270.41 53.51 271.41 53.51 272.41 53.51 273.41 53.51 274.41 53.51 275.41 53.51 276.41 53.51 277.41 53.51 278.41 53.51 279.41 53.51 280.41 53.51 281.41 53.51 282.41 53.51 283.41 53.51 284.41 53.51 285.41 53.51 286.41 53.51 287.41 53.51 288.41 53.51 289.41 53.51 290.41 53.51 291.41 53.51 292.41 53.51 293.41 53.51 294.41 53.51 295.41 53.51 296.41 53.51 297.41 53.51 298.41 53.51 299.41 53.51 300.41 53.51 301.41 53.51 302.41 53.51 303.41 53.51
16 Feb 2008 264.80 53.57 265.80 53.57 266.80 53.57 267.80 53.57 268.80 53.57 269.80 53.57 270.80 53.57 271.80 53.57 272.80 53.57 273.80 53.57 274.80 53.57 275.80 53.57 276.80 53.57 277.80 53.57 278.80 53.57 279.80 53.57 280.80 53.57 281.80 53.57 282.80 53.57 283.80 53.57 284.80 53.57 285.80 53.57 286.80 53.57 287.80 53.57 288.80 53.57 289.80 53.57 290.80 53.57 291.80 53.57 292.80 53.57 293.80 53.57 294.80 53.57 295.80 53.57 296.80 53.57 297.80 53.57 298.80 53.57 299.80 53.57 300.80 53.57 301.80 53.57 302.80 53.57
17 Feb 2008 264.18 53.64 265.18 53.64 266.18 53.64 267.18 53.64 268.18 53.64 269.18 53.64 270.18 53.64 271.18 53.64 272.18 53.64 273.18 53.64 274.18 53.64 275.18 53.64 276.18 53.64 277.18 53.64 278.18 53.64 279.18 53.64 280.18 53.64 281.18 53.64 282.18 53.64 283.18 53.64 284.18 53.64 285.18 53.64 286.18 53.64 287.18 53.64 288.18 53.64 289.18 53.64 290.18 53.64 291.18 53.64 292.18 53.64 293.18 53.64 294.18 53.64 295.18 53.64 296.18 53.64 297.18 53.64 298.18 53.64 299.18 53.64 300.18 53.64 301.18 53.64 302.18 53.64
18 Feb 2008 263.55 53.72 264.55 53.72 265.55 53.72 266.55 53.72 267.55 53.72 268.55 53.72 269.55 53.72 270.55 53.72 271.55 53.72 272.55 53.72 273.55 53.72 274.55 53.72 275.55 53.72 276.55 53.72 277.55 53.72 278.55 53.72 279.55 53.72 280.55 53.72 281.55 53.72 282.55 53.72 283.55 53.72 284.55 53.72 285.55 53.72 286.55 53.72 287.55 53.72 288.55 53.72 289.55 53.72 290.55 53.72 291.55 53.72 292.55 53.72 293.55 53.72 294.55 53.72 295.55 53.72 296.55 53.72 297.55 53.72 298.55 53.72 299.55 53.72 300.55 53.72 301.55 53.72
19 Feb 2008 262.90 54.01 263.90 54.01 264.90 54.01 265.90 54.01 266.90 54.01 267.90 54.01 268.90 54.01 269.90 54.01 270.90 54.01 271.90 54.01 272.90 54.01 273.90 54.01 274.90 54.01 275.90 54.01 276.90 54.01 277.90 54.01 278.90 54.01 279.90 54.01 280.90 54.01 281.90 54.01 282.90 54.01 283.90 54.01 284.90 54.01 285.90 54.01 286.90 54.01 287.90 54.01 288.90 54.01 289.90 54.01 290.90 54.01 291.90 54.01 292.90 54.01 293.90 54.01 294.90 54.01 295.90 54.01 296.90 54.01 297.90 54.01 298.90 54.01 299.90 54.01 300.90 54.01
20 Feb 2008 262.25 54.12 263.25 54.12 264.25 54.12 265.25 54.12 266.25 54.12 267.25 54.12 268.25 54.12 269.25 54.12 270.25 54.12 271.25 54.12 272.25 54.12 273.25 54.12 274.25 54.12 275.25 54.12 276.25 54.12 277.25 54.12 278.25 54.12 279.25 54.12 280.25 54.12 281.25 54.12 282.25 54.12 283.25 54.12 284.25 54.12 285.25 54.12 286.25 54.12 287.25 54.12 288.25 54.12 289.25 54.12 290.25 54.12 291.25 54.12 292.25 54.12 293.25 54.12 294.25 54.12 295.25 54.12 296.25 54.12 297.25 54.12 298.25 54.12 299.25 54.12 300.25 54.12
21 Feb 2008 261.67 54.24 262.67 54.24 263.67 54.24 264.67 54.24 265.67 54.24 266.67 54.24 267.67 54.24 268.67 54.24 269.67 54.24 270.67 54.24 271.67 54.24 272.67 54.24 273.67 54.24 274.67 54.24 275.67 54.24 276.67 54.24 277.67 54.24 278.67 54.24 279.67 54.24 280.67 54.24 281.67 54.24 282.67 54.24 283.67 54.24 284.67 54.24 285.67 54.24 286.67 54.24 287.67 54.24 288.67 54.24 289.67 54.24 290.67 54.24 291.67 54.24 292.67 54.24 293.67 54.24 294.67 54.24 295.67 54.24 296.67 54.24 297.67 54.24 298.67 54.24 299.67 54.24
22 Feb 2008 260.99 54.56 261.99 54.56 262.99 54.56 263.99 54.56 264.99 54.56 265.99 54.56 266.99 54.56 267.99 54.56 268.99 54.56 269.99 54.56 270.99 54.56 271.99 54.56 272.99 54.56 273.99 54.56 274.99 54.56 275.99 54.56 276.99 54.56 277.99 54.56 278.99 54.56 279.99 54.56 280.99 54.56 281.99 54.56 282.99 54.56 283.99 54.56 284.99 54.56 285.99 54.56 286.99 54.56 287.99 54.56 288.99 54.56 289.99 54.56 290.99 54.56 291.99 54.56 292.99 54.56 293.99 54.56 294.99 54.56 295.99 54.56 296.99 54.56 297.99 54.56 298.99 54.56 299.99 54.56
23 Feb 2008 260.30 54.63 261.30 54.69 262.30 54.69 263.30 54.69 264.30 54.69 265.30 54.69 266.30 54.69 267.30 54.69 268.30 54.69 269.30 54.69 270.30 54.69 271.30 54.69 272.30 54.69 273.30 54.69 274.30 54.69 275.30 54.69 276.30 54.69 277.30 54.69 278.30 54.69 279.30 54.69 280.30 54.69 281.30 54.69 282.30 54.69 283.30 54.69 284.30 54.69 285.30 54.69 286.30 54.69 287.30 54.69 288.30 54.69 289.30 54.69 290.30 54.69 291.30 54.69 292.30 54.69 293.30 54.69 294.30 54.69 295.30 54.69 296.30 54.69 297.30 54.69 298.30 54.69 299.30 54.69
24 Feb 2008 259.59 54.08 260.59 54.40 261.59 54.72 262.59 55.01 263.59 55.01 264.59 55.01 265.59 55.01 266.59 55.01 267.59 55.01 268.59 55.01 269.59 55.01 270.59 55.01 271.59 55.01 272.59 55.01 273.59 55.01 274.59 55.01 275.59 55.01 276.59 55.01 277.59 55.01 278.59 55.01 279.59 55.01 280.59 55.01 281.59 55.01 282.59 55.01 283.59 55.01 284.59 55.01 285.59 55.01 286.59 55.01 287.59 55.01 288.59 55.01 289.59 55.01 290.59 55.01 291.59 55.01 292.59 55.01 293.59 55.01 294.59 55.01 295.59 55.01 296.59 55.01 297.59 55.01 298.59 55.01
25 Feb 2008 258.88 53.99 259.88 54.31 260.88 54.61 261.88 54.90 262.88 55.12 263.88 55.12 264.88 55.12 265.88 55.12 266.88 55.12 267.88 55.12 268.88 55.12 269.88 55.12 270.88 55.12 271.88 55.12 272.88 55.12 273.88 55.12 274.88 55.12 275.88 55.12 276.88 55.12 277.88 55.12 278.88 55.12 279.88 55.12 280.88 55.12 281.88 55.12 282.88 55.12 283.88 55.12 284.88 55.12 285.88 55.12 286.88 55.12 287.88 55.12 288.88 55.12 289.88 55.12 290.88 55.12 291.88 55.12 292.88 55.12 293.88 55.12 294.88 55.12 295.88 55.12 296.88 55.12 297.88 55.12 298.88 55.12
26 Feb 2008 258.13 54.26 259.13 54.56 260.13 54.85 261.13 55.13 262.13 55.21 263.13 55.21 264.13 55.21 265.13 55.21 266.13 55.21 267.13 55.21 268.13 55.21 269.13 55.21 270.13 55.21 271.13 55.21 272.13 55.21 273.13 55.21 274.13 55.21 275.13 55.21 276.13 55.21 277.13 55.21 278.13 55.21 279.13 55.21 280.13 55.21 281.13 55.21 282.13 55.21 283.13 55.21 284.13 55.21 285.13 55.21 286.13 55.21 287.13 55.21 288.13 55.21 289.13 55.21 290.13 55.21 291.13 55.21 292.13 55.21 293.13 55.21 294.13 55.21 295.13 55.21 296.13 55.21 297.13 55.21 298.13 55.21
27 Feb 2008 257.52 54.86 258.52 55.14 259.52 55.41 260.52 55.48 261.52 55.48 262.52 55.48 263.52 55.48 264.52 55.48 265.52 55.48 266.52 55.48 267.52 55.48 268.52 55.48 269.52 55.48 270.52 55.48 271.52 55.48 272.52 55.48 273.52 55.48 274.52 55.48 275.52 55.48 276.52 55.48 277.52 55.48 278.52 55.48 279.52 55.48 280.52 55.48 281.52 55.48 282.52 55.48 283.52 55.48 284.52 55.48 285.52 55.48 286.52 55.48 287.52 55.48 288.52 55.48 289.52 55.48 290.52 55.48 291.52 55.48 292.52 55.48 293.52 55.48 294.52 55.48 295.52 55.48 296.52 55.48 297.52 55.48
28 Feb 2008 256.74 55.51 257.74 55.51 258.74 55.51 259.74 55.51 260.74 55.51 261.74 55.51 262.74 55.51 263.74 55.51 264.74 55.51 265.74 55.51 266.74 55.51 267.74 55.51 268.74 55.51 269.74 55.51 270.74 55.51 271.74 55.51 272.74 55.51 273.74 55.51 274.74 55.51 275.74 55.51 276.74 55.51 277.74 55.51 278.74 55.51 279.74 55.51 280.74 55.51 281.74 55.51 282.74 55.51 283.74 55.51 284.74 55.51 285.74 55.51 286.74 55.51 287.74 55.51 288.74 55.51 289.74 55.51 290.74 55.51 291.74 55.51 292.74 55.51 293.74 55.51 294.74 55.51 295.74 55.51 296.74 55.51
29 Feb 2008 255.95 55.50 256.95 55.50 257.95 55.50 258.95 55.50 259.95 55.50 260.95 55.50 261.95 55.50 262.95 55.50 263.95 55.50 264.95 55.50 265.95 55.50 266.95 55.50 267.95 55.50 268.95 55.50 269.95 55.50 270.95 55.50 271.95 55.50 272.95 55.50 273.95 55.50 274.95 55.50 275.95 55.50 276.95 55.50 277.95 55.50 278.95 55.50 279.95 55.50 280.95 55.50 281.95 55.50 282.95 55.50 283.95 55.50 284.95 55.50 285.95 55.50 286.95 55.50 287.95 55.50 288.95 55.50 289.95 55.50 290.95 55.50 291.95 55.50 292.95 55.50 293.95 55.50 294.95 55.50 295.95 55.50 296.95 55.50 297.95 55.50
01 Mar 2008 255.13 55.26 256.13 55.26 257.13 55.26 258.13 55.26 259.13 55.26 260.13 55.26 261.13 55.26 262.13 55.26 263.13 55.26 264.13 55.26 265.13 55.26 266.13 55.26 267.13 55.26 268.13 55.26 269.13 55.26 270.13 55.26 271.13 55.26 272.13 55.26 273.13 55.26 274.13 55.26 275.13 55.26 276.13 55.26 277.13 55.26 278.13 55.26 279.13 55.26 280.13 55.26 281.13 55.26 282.13 55.26 283.13 55.26 284.13 55.26 285.13 55.26 286.13 55.26 287.13 55.26 288.13 55.26 289.13 55.26 290.13 55.26 291.13 55.26 292.13 55.26 293.13 55.26 294.13 55.26 295.13 55.26 296.13 55.26 297.13 55.26
02 Mar 2008 254.29 55.18 255.29 55.18 256.29 55.18 257.29 55.18 258.29 55.18 259.29 55.18 260.29 55.18 261.29 55.18 262.29 55.18 263.29 55.18 264.29 55.18 265.29 55.18 266.29 55.18 267.29 55.18 268.29 55.18 269.29 55.18 270.29 55.18 271.29 55.18 272.29 55.18 273.29 55.18 274.29 55.18 275.29 55.18 276.29 55.18 277.29 55.18 278.29 55.18 279.29 55.18 280.29 55.18 281.29 55.18 282.29 55.18 283.29 55.18 284.29 55.18 285.29 55.18 286.29 55.18 287.29 55.18 288.29 55.18 289.29 55.18 290.29 55.18 291.29 55.18 292.29 55.18 293.29 55.18 294.29 55.18 295.29 55.18 296.29 55.18
03 Mar 2008 253.42 55.08 254.42 55.08 255.42 55.08 256.42 55.08 257.42 55.08 258.42 55.08 259.42 55.08 260.42 55.08 261.42 55.08 262.42 55.08 263.42 55.08 264.42 55.08 265.42 55.08 266.42 55.08 267.42 55.08 268.42 55.08 269.42 55.08 270.42 55.08 271.42 55.08 272.42 55.08 273.42 55.08 274.42 55.08 275.42 55.08 276.42 55.08 277.42 55.08 278.42 55.08 279.42 55.08 280.42 55.08 281.42 55.08 282.42 55.08 283.42 55.08 284.42 55.08 285.42 55.08 286.42 55.08 287.42 55.08 288.42 55.08 289.42 55.08 290.42 55.08 291.42 55.08 292.42 55.08 293.42 55.08 294.42 55.08
04 Mar 2008 252.76 54.97 253.76 54.97 254.76 54.97 255.76 54.97 256.76 54.97 257.76 54.97 258.76 54.97 259.76 54.97 260.76 54.97 261.76 54.97 262.76 54.97 263.76 54.97 264.76 54.97 265.76 54.97 266.76 54.97 267.76 54.97 268.76 54.97 269.76 54.97 270.76 54.97 271.76 54.97 272.76 54.97 273.76 54.97 274.76 54.97 275.76 54.97 276.76 54.97 277.76 54.97 278.76 54.97 279.76 54.97 280.76 54.97 281.76 54.97 282.76 54.97 283.76 54.97 284.76 54.97 285.76 54.97 286.76 54.97 287.76 54.97 288.76 54.97 289.76 54.97 290.76 54.97 291.76 54.97 292.76 54.97 293.76 54.97
05 Mar 2008 251.85 54.64 252.85 54.64 253.85 54.64 254.85 54.64 255.85 54.64 256.85 54.64 257.85 54.64 258.85 54.64 259.85 54.64 260.85 54.64 261.85 54.64 262.85 54.64 263.85 54.64 264.85 54.64 265.85 54.64 266.85 54.64 267.85 54.64 268.85 54.64 269.85 54.64 270.85 54.64 271.85 54.64 272.85 54.64 273.85 54.64 274.85 54.64 275.85 54.64 276.85 54.64 277.85 54.64 278.85 54.64 279.85 54.64 280.85 54.64 281.85 54.64 282.85 54.64 283.85 54.64 284.85 54.64 285.85 54.64 286.85 54.64 287.85 54.64 288.85 54.64 289.85 54.64 290.85 54.64 291.85 54.64 292.85 54.64 293.85 54.64
06 Mar 2008 250.90 54.52 251.90 54.52 252.90 54.52 253.90 54.52 254.90 54.52 255.90 54.52 256.90 54.52 257.90 54.52 258.90 54.52 259.90 54.52 260.90 54.52 261.90 54.52 262.90 54.52 263.90 54.52 264.90 54.52 265.90 54.52 266.90 54.52 267.90 54.52 268.90 54.52 269.90 54.52 270.90 54.52 271.90 54.52 272.90 54.52 273.90 54.52 274.90 54.52 275.90 54.52 276.90 54.52 277.90 54.52 278.90 54.52 279.90 54.52 280.90 54.52 281.90 54.52 282.90 54.52 283.90 54.52 284.90 54.52 285.90 54.52 286.90 54.52 287.90 54.52 288.90 54.52 289.90 54.52 290.90 54.52 291.90 54.52 292.90 54.52
07 Mar 2008 249.92 54.20 250.92 54.20 251.92 54.20 252.92 54.20 253.92 54.20 254.92 54.20 255.92 54.20 256.92 54.20 257.92 54.20 258.92 54.20 259.92 54.20 260.92 54.20 261.92 54.20 262.92 54.20 263.92 54.20 264.92 54.20 265.92 54.20 266.92 54.20 267.92 54.20 268.92 54.20 269.92 54.20 270.92 54.20 271.92 54.20 272.92 54.20 273.92 54.20 274.92 54.20 275.92 54.20 276.92 54.20 277.92 54.20 278.92 54.20 279.92 54.20 280.92 54.20 281.92 54.20 282.92 54.20 283.92 54.20 284.92 54.20 285.92 54.20 286.92 54.20 287.92 54.20 288.92 54.20 289.92 54.20 290.92 54.20
08 Mar 2008 248.79 54.08 249.79 54.08 250.79 54.08 251.79 54.08 252.79 54.08 253.79 54.08 254.79 54.08 255.79 54.08 256.79 54.08 257.79 54.08 258.79 54.08 259.79 54.08 260.79 54.08 261.79 54.08 262.79 54.08 263.79 54.08 264.79 54.08 265.79 54.08 266.79 54.08 267.79 54.08 268.79 54.08 269.79 54.08 270.79 54.08 271.79 54.08 272.79 54.08 273.79 54.08 274.79 54.08 275.79 54.08 276.79 54.08 277.79 54.08 278.79 54.08 279.79 54.08 280.79 54.08 281.79 54.08 282.79 54.08 283.79 54.08 284.79 54.08 285.79 54.08 286.79 54.08 287.79 54.08 288.79 54.08 289.79 54.08 290.79 54.08
09 Mar 2008 248.09 53.98 249.09 53.98 250.09 53.98 251.09 53.98 252.09 53.98 253.09 53.98 254.09 53.98 255.09 53.98 256.09 53.98 257.09 53.98 258.09 53.98 259.09 53.98 260.09 53.98 261.09 53.98 262.09 53.98 263.09 53.98 264.09 53.98 265.09 53.98 266.09 53.98 267.09 53.98 268.09 53.98 269.09 53.98 270.09 53.98 271.09 53.98 272.09 53.98 273.09 53.98 274.09 53.98 275.09 53.98 276.09 53.98 277.09 53.98 278.09 53.98 279.09 53.98 280.09 53.98 281.09 53.98 282.09 53.98 283.09 53.98 284.09 53.98 285.09 53.98 286.09 53.98 287.09 53.98 288.09 53.98 289.09 53.98 290.09 53.98
10 Mar 2008 247.12 53.69 248.12 53.69 249.12 53.69 250.12 53.69 251.12 53.69 252.12 53.69 253.12 53.69 254.12 53.69 255.12 53.69 256.12 53.69 257.12 53.69 258.12 53.69 259.12 53.69 260.12 53.69 261.12 53.69 262.12 53.69 263.12 53.69 264.12 53.69 265.12 53.69 266.12 53.69 267.12 53.69 268.12 53.69 269.12 53.69 270.12 53.69 271.12 53.69 272.12 53.69 273.12 53.69 274.12 53.69 275.12 53.69 276.12 53.69 277.12 53.69 278.12 53.69 279.12 53.69 280.12 53.69 281.12 53.69 282.12 53.69 283.12 53.69 284.12 53.69 285.12 53.69 286.12 53.69 287.12 53.69 288.12 53.69 289.12 53.69
11 Mar 2008 246.00 53.61 247.00 53.61 248.00 53.61 249.00 53.61 250.00 53.61 251.00 53.61 252.00 53.61 253.00 53.61 254.00 53.61 255.00 53.61 256.00 53.61 257.00 53.61 258.00 53.61 259.00 53.61 260.00 53.61 261.00 53.61 262.00 53.61 263.00 53.61 264.00 53.61 265.00 53.61 266.00 53.61 267.00 53.61 268.00 53.61 269.00 53.61 270.00 53.61 271.00 53.61 272.00 53.61 273.00 53.61 274.00 53.61 275.00 53.61 276.00 53.61 277.00 53.61 278.00 53.61 279.00 53.61 280.00 53.61 281.00 53.61 282.00 53.61 283.00 53.61 284.00 53.61 285.00 53.61 286.00 53.61 287.00 53.61
12 Mar 2008 244.83 53.55 245.83 53.55 246.83 53.55 247.83 53.55 248.83 53.55 249.83 53.55 250.83 53.55 251.83 53.55 252.83 53.55 253.83 53.55 254.83 53.55 255.83 53.55 256.83 53.55 257.83 53.55 258.83 53.55 259.83 53.55 260.83 53.55 261.83 53.55 262.83 53.55 263.83 53.55 264.83 53.55 265.83 53.55 266.83 53.55 267.83 53.55 268.83 53.55 269.83 53.55 270.83 53.55 271.83 53.55 272.83 53.55 273.83 53.55 274.83 53.55 275.83 53.55 276.83 53.55 277.83 53.55 278.83 53.55 279.83 53.55 280.83 53.55 281.83 53.55 282.83 53.55 283.83 53.55 284.83 53.55 285.83 53.55 286.83 53.55
13 Mar 2008 244.09 53.49 245.09 53.49 246.09 53.49 247.09 53.49 248.09 53.49 249.09 53.49 250.09 53.49 251.09 53.49 252.09 53.49 253.09 53.49 254.09 53.49 255.09 53.49 256.09 53.49 257.09 53.49 258.09 53.49 259.09 53.49 260.09 53.49 261.09 53.49 262.09 53.49 263.09 53.49 264.09 53.49 265.09 53.49 266.09 53.49 267.09 53.49 268.09 53.49 269.09 53.49 270.09 53.49 271.09 53.49 272.09 53.49 273.09 53.49 274.09 53.49 275.09 53.49 276.09 53.49 277.09 53.49 278.09 53.49 279.09 53.49 280.09 53.49 281.09 53.49 282.09 53.49 283.09 53.49 284.09 53.49 285.09 53.49 286.09 53.49
14 Mar 2008 242.86 53.45 243.86 53.45 244.86 53.45 245.86 53.45 246.86 53.45 247.86 53.45 248.86 53.45 249.86 53.45 250.86 53.45 251.86 53.45 252.86 53.45 253.86 53.45 254.86 53.45 255.86 53.45 256.86 53.45 257.86 53.45 258.86 53.45 259.86 53.45 260.86 53.45 261.86 53.45 262.86 53.45 263.86 53.45 264.86 53.45 265.86 53.45 266.86 53.45 267.86 53.45 268.86 53.45 269.86 53.45 270.86 53.45 271.86 53.45 272.86 53.45 273.86 53.45 274.86 53.45 275.86 53.45 276.86 53.45 277.86 53.45 278.86 53.45 279.86 53.45 280.86 53.45 281.86 53.45 282.86 53.45 283.86 53.45 284.86 53.45
15 Mar 2008 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42
16 Mar 2008 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40
17 Mar 2008 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40
18 Mar 2008 238.01 53.19 239.01 53.19 240.01 53.19 241.01 53.19 242.01 53.19 243.01 53.19 244.01 53.19 245.01 53.19 246.01 53.19 247.01 53.19 248.01 53.19 249.01 53.19 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19 281.01 53.19
19 Mar 2008 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40
20 Mar 2008 236.98 53.41 237.98 53.41 238.98 53.41 239.98 53.41 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41
21 Mar 2008 236.12 53.43 237.12 53.43 238.12 53.43 239.12 53.43 240.12 53.43 241.12 53.43 242.12 53.43 243.12 53.43 244.12 53.43 245.12 53.43 246.12 53.43 247.12 53.43 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43 253.12 53.43 254.12 53.43 255.12 53.43 256.12 53.43 257.12 53.43 258.12 53.43 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43
22 Mar 2008 235.24 53.44 236.24 53.44 237.24 53.44 238.24 53.44 239.24 53.44 240.24 53.44 241.24 53.44 242.24 53.44 243.24 53.44 244.24 53.44 245.24 53.44 246.24 53.44 247.24 53.44 248.24 53.44 249.24 53.44 250.24 53.44 251.24 53.44 252.24 53.44 253.24 53.44 254.24 53.44 255.24 53.44 256.24 53.44 257.24 53.44 258.24 53.44 259.24 53.44 260.24 53.44 261.24 53.44 262.24 53.44 263.24 53.44 264.24 53.44 265.24 53.44 266.24 53.44 267.24 53.44 268.24 53.44 269.24 53.44 270.24 53.44 271.24 53.44 272.24 53.44 273.24 53.44 274.24 53.44 275.24 53.44 276.24 53.44
23 Mar 2008 235.04 53.46 236.04 53.46 237.04 53.46 238.04 53.46 239.04 53.46 240.04 53.46 241.04 53.46 242.04 53.46 243.04 53.46 244.04 53.46 245.04 53.46 246.04 53.46 247.04 53.46 248.04 53.46 249.04 53.46 250.04 53.46 251.04 53.46 252.04 53.46 253.04 53.46 254.04 53.46 255.04 53.46 256.04 53.46 257.04 53.46 258.04 53.46 259.04 53.46 260.04 53.46 261.04 53.46 262.04 53.46 263.04 53.46 264.04 53.46 265.04 53.46 266.04 53.46 267.04 53.46 268.04 53.46 269.04 53.46 270.04 53.46 271.04 53.46 272.04 53.46 273.04 53.46 274.04 53.46 275.04 53.46
24 Mar 2008 234.12 53.47 235.12 53.47 236.12 53.47 237.12 53.47 238.12 53.47 239.12 53.47 240.12 53.47 241.12 53.47 242.12 53.47 243.12 53.47 244.12 53.47 245.12 53.47 246.12 53.47 247.12 53.47 248.12 53.47 249.12 53.47 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47 257.12 53.47 258.12 53.47 259.12 53.47 260.12 53.47 261.12 53.47 262.12 53.47 263.12 53.47 264.12 53.47 265.12 53.47 266.12 53.47 267.12 53.47 268.12 53.47 269.12 53.47 270.12 53.47 271.12 53.47 272.12 53.47 273.12 53.47 274.12 53.47
25 Mar 2008 233.18 53.48 234.18 53.48 235.18 53.48 236.18 53.48 237.18 53.48 238.18 53.48 239.18 53.48 240.18 53.48 241.18 53.48 242.18 53.48 243.18 53.48 244.18 53.48 245.18 53.48 246.18 53.48 247.18 53.48 248.18 53.48 249.18 53.48 250.18 53.48 251.18 53.48 252.18 53.48 253.18 53.48 254.18 53.48 255.18 53.48 256.18 53.48 257.18 53.48 258.18 53.48 259.18 53.48 260.18 53.48 261.18 53.48 262.18 53.48 263.18 53.48 264.18 53.48 265.18 53.48 266.18 53.48 267.18 53.48 268.18 53.48 269.18 53.48 270.18 53.48 271.18 53.48 272.18 53.48 273.18 53.48
26 Mar 2008 232.22 53.49 233.22 53.49 234.22 53.49 235.22 53.49 236.22 53.49 237.22 53.49 238.22 53.49 239.22 53.49 240.22 53.49 241.22 53.49 242.22 53.49 243.22 53.49 244.22 53.49 245.22 53.49 246.22 53.49 247.22 53.49 248.22 53.49 249.22 53.49 250.22 53.49 251.22 53.49 252.22 53.49 253.22 53.49 254.22 53.49 255.22 53.49 256.22 53.49 257.22 53.49 258.22 53.49 259.22 53.49 260.22 53.49 261.22 53.49 262.22 53.49 263.22 53.49 264.22 53.49 265.22 53.49 266.22 53.49 267.22 53.49 268.22 53.49 269.22 53.49 270.22 53.49 271.22 53.49 272.22 53.49
27 Mar 2008 231.88 53.49 232.88 53.49 233.88 53.49 234.88 53.49 235.88 53.49 236.88 53.49 237.88 53.49 238.88 53.49 239.88 53.49 240.88 53.49 241.88 53.49 242.88 53.49 243.88 53.49 244.88 53.49 245.88 53.49 246.88 53.49 247.88 53.49 248.88 53.49 249.88 53.49 250.88 53.49 251.88 53.49 252.88 53.49 253.88 53.49 254.88 53.49 255.88 53.49 256.88 53.49 257.88 53.49 258.88 53.49 259.88 53.49 260.88 53.49 261.88 53.49 262.88 53.49 263.88 53.49 264.88 53.49 265.88 53.49 266.88 53.49 267.88 53.49 268.88 53.49 269.88 53.49 270.88 53.49
28 Mar 2008 230.88 53.49 231.88 53.49 232.88 53.49 233.88 53.49 234.88 53.49 235.88 53.49 236.88 53.49 237.88 53.49 238.88 53.49 239.88 53.49 240.88 53.49 241.88 53.49 242.88 53.49 243.88 53.49 244.88 53.49 245.88 53.49 246.88 53.49 247.88 53.49 248.88 53.49 249.88 53.49 250.88 53.49 251.88 53.49 252.88 53.49 253.88 53.49 254.88 53.49 255.88 53.49 256.88 53.49 257.88 53.49 258.88 53.49 259.88 53.49 260.88 53.49 261.88 53.49 262.88 53.49 263.88 53.49 264.88 53.49 265.88 53.49 266.88 53.49 267.88 53.49 268.88 53.49 269.88 53.49
29 Mar 2008 229.86 53.48 230.86 53.48 231.86 53.48 232.86 53.48 233.86 53.48 234.86 53.48 235.86 53.48 236.86 53.48 237.86 53.48 238.86 53.48 239.86 53.48 240.86 53.48 241.86 53.48 242.86 53.48 243.86 53.48 244.86 53.48 245.86 53.48 246.86 53.48 247.86 53.48 248.86 53.48 249.86 53.48 250.86 53.48 251.86 53.48 252.86 53.48 253.86 53.48 254.86 53.48 255.86 53.48 256.86 53.48 257.86 53.48 258.86 53.48 259.86 53.48 260.86 53.48 261.86 53.48 262.86 53.48 263.86 53.48 264.86 53.48 265.86 53.48 266.86 53.48 267.86 53.48 268.86 53.48
30 Mar 2008 228.81 53.47 229.81 53.47 230.81 53.47 231.81 53.47 232.81 53.47 233.81 53.47 234.81 53.47 235.81 53.47 236.81 53.47 237.81 53.47 238.81 53.47 239.81 53.47 240.81 53.47 241.81 53.47 242.81 53.47 243.81 53.47 244.81 53.47 245.81 53.47 246.81 53.47 247.81 53.47 248.81 53.47 249.81 53.47 250.81 53.47 251.81 53.47 252.81 53.47 253.81 53.47 254.81 53.47 255.81 53.47 256.81 53.47 257.81 53.47 258.81 53.47 259.81 53.47 260.81 53.47 261.81 53.47 262.81 53.47 263.81 53.47 264.81 53.47 265.81 53.47 266.81 53.47 267.81 53.47
31 Mar 2008 227.74 53.45 228.74 53.45 229.74 53.45 230.74 53.45 231.74 53.45 232.74 53.45 233.74 53.45 234.74 53.45 235.74 53.45 236.74 53.45 237.74 53.45 238.74 53.45 239.74 53.45 240.74 53.45 241.74 53.45 242.74 53.45 243.74 53.45 244.74 53.45 245.74 53.45 246.74 53.45 247.74 53.45 248.74 53.45 249.74 53.45 250.74 53.45 251.74 53.45 252.74 53.45 253.74 53.45 254.74 53.45 255.74 53.45 256.74 53.45 257.74 53.45 258.74 53.45 259.74 53.45 260.74 53.45 261.74 53.45 262.74 53.45 263.74 53.45 264.74 53.45 265.74 53.45 266.74 53.45
01 Apr 2008 226.41 53.44 227.41 53.44 228.41 53.44 229.41 53.44 230.41 53.44 231.41 53.44 232.41 53.44 233.41 53.44 234.41 53.44 235.41 53.44 236.41 53.44 237.41 53.44 238.41 53.44 239.41 53.44 240.41 53.44 241.41 53.44 242.41 53.44 243.41 53.44 244.41 53.44 245.41 53.44 246.41 53.44 247.41 53.44 248.41 53.44 249.41 53.44 250.41 53.44 251.41 53.44 252.41 53.44 253.41 53.44 254.41 53.44 255.41 53.44 256.41 53.44 257.41 53.44 258.41 53.44 259.41 53.44 260.41 53.44 261.41 53.44 262.41 53.44 263.41 53.44 264.41 53.44 265.41 53.44
02 Apr 2008 225.30 53.42 226.30 53.42 227.30 53.42 228.30 53.42 229.30 53.42 230.30 53.42 231.30 53.42 232.30 53.42 233.30 53.42 234.30 53.42 235.30 53.42 236.30 53.42 237.30 53.42 238.30 53.42 239.30 53.42 240.30 53.42 241.30 53.42 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42
03 Apr 2008 224.15 53.41 225.15 53.41 226.15 53.41 227.15 53.41 228.15 53.41 229.15 53.41 230.15 53.41 231.15 53.41 232.15 53.41 233.15 53.41 234.15 53.41 235.15 53.41 236.15 53.41 237.15 53.41 238.15 53.41 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41
04 Apr 2008 222.80 53.40 223.80 53.40 224.80 53.40 225.80 53.40 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40
05 Apr 2008 221.60 53.19 222.60 53.19 223.60 53.19 224.60 53.19 225.60 53.19 226.60 53.19 227.60 53.19 228.60 53.19 229.60 53.19 230.60 53.19 231.60 53.19 232.60 53.19 233.60 53.19 234.60 53.19 235.60 53.19 236.60 53.19 237.60 53.19 238.60 53.19 239.60 53.19 240.60 53.19 241.60 53.19 242.60 53.19 243.60 53.19 244.60 53.19 245.60 53.19 246.60 53.19 247.60 53.19 248.60 53.19 249.60 53.19 250.60 53.19 251.60 53.19 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19 258.60 53.19 259.60 53.19 260.60 53.19 261.60 53.19
06 Apr 2008 220.38 53.40 221.38 53.40 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40
07 Apr 2008 219.13 53.01 220.13 53.01 221.13 53.01 222.13 53.01 223.13 53.01 224.13 53.01 225.13 53.01 226.13 53.01 227.13 53.01 228.13 53.01 229.13 53.01 230.13 53.01 231.13 53.01 232.13 53.01 233.13 53.01 234.13 53.01 235.13 53.01 236.13 53.01 237.13 53.01 238.13 53.01 239.13 53.01 240.13 53.01 241.13 53.01 242.13 53.01 243.13 53.01 244.13 53.01 245.13 53.01 246.13 53.01 247.13 53.01 248.13 53.01 249.13 53.01 250.13 53.01 251.13 53.01 252.13 53.01 253.13 53.01 254.13 53.01 255.13 53.01 256.13 53.01 257.13 53.01 258.13 53.01 259.13 53.01
08 Apr 2008 217.85 52.63 218.85 52.63 219.85 52.63 220.85 52.63 221.85 52.63 222.85 52.63 223.85 52.63 224.85 52.63 225.85 52.63 226.85 52.63 227.85 52.63 228.85 52.63 229.85 52.63 230.85 52.63 231.85 52.63 232.85 52.63 233.85 52.63 234.85 52.63 235.85 52.63 236.85 52.63 237.85 52.63 238.85 52.63 239.85 52.63 240.85 52.63 241.85 52.63 242.85 52.63 243.85 52.63 244.85 52.63 245.85 52.63 246.85 52.63 247.85 52.63 248.85 52.63 249.85 52.63 250.85 52.63 251.85 52.63 252.85 52.63 253.85 52.63 254.85 52.63 255.85 52.63 256.85 52.63 257.85 52.63
09 Apr 2008 215.96 52.46 216.96 52.46 217.96 52.46 218.96 52.46 219.96 52.46 220.96 52.46 221.96 52.46 222.96 52.46 223.96 52.46 224.96 52.46 225.96 52.46 226.96 52.46 227.96 52.46 228.96 52.46 229.96 52.46 230.96 52.46 231.96 52.46 232.96 52.46 233.96 52.46 234.96 52.46 235.96 52.46 236.96 52.46 237.96 52.46 238.96 52.46 239.96 52.46 240.96 52.46 241.96 52.46 242.96 52.46 243.96 52.46 244.96 52.46 245.96 52.46 246.96 52.46 247.96 52.46 248.96 52.46 249.96 52.46 250.96 52.46 251.96 52.46 252.96 52.46 253.96 52.46 254.96 52.46 255.96 52.46 256.96 52.46
10 Apr 2008 214.62 52.30 215.62 52.30 216.62 52.30 217.62 52.30 218.62 52.30 219.62 52.30 220.62 52.30 221.62 52.30 222.62 52.30 223.62 52.30 224.62 52.30 225.62 52.30 226.62 52.30 227.62 52.30 228.62 52.30 229.62 52.30 230.62 52.30 231.62 52.30 232.62 52.30 233.62 52.30 234.62 52.30 235.62 52.30 236.62 52.30 237.62 52.30 238.62 52.30 239.62 52.30 240.62 52.30 241.62 52.30 242.62 52.30 243.62 52.30 244.62 52.30 245.62 52.30 246.62 52.30 247.62 52.30 248.62 52.30 249.62 52.30 250.62 52.30 251.62 52.30 252.62 52.30 253.62 52.30 254.62 52.30 255.62 52.30
11 Apr 2008 213.26 52.16 214.26 52.16 215.26 52.16 216.26 52.16 217.26 52.16 218.26 52.16 219.26 52.16 220.26 52.16 221.26 52.16 222.26 52.16 223.26 52.16 224.26 52.16 225.26 52.16 226.26 52.16 227.26 52.16 228.26 52.16 229.26 52.16 230.26 52.16 231.26 52.16 232.26 52.16 233.26 52.16 234.26 52.16 235.26 52.16 236.26 52.16 237.26 52.16 238.26 52.16 239.26 52.16 240.26 52.16 241.26 52.16 242.26 52.16 243.26 52.16 244.26 52.16 245.26 52.16 246.26 52.16 247.26 52.16 248.26 52.16 249.26 52.16 250.26 52.16 251.26 52.16 252.26 52.16 253.26 52.16 254.26 52.16
12 Apr 2008 211.86 52.02 212.86 52.02 213.86 52.02 214.86 52.02 215.86 52.02 216.86 52.02 217.86 52.02 218.86 52.02 219.86 52.02 220.86 52.02 221.86 52.02 222.86 52.02 223.86 52.02 224.86 52.02 225.86 52.02 226.86 52.02 227.86 52.02 228.86 52.02 229.86 52.02 230.86 52.02 231.86 52.02 232.86 52.02 233.86 52.02 234.86 52.02 235.86 52.02 236.86 52.02 237.86 52.02 238.86 52.02 239.86 52.02 240.86 52.02 241.86 52.02 242.86 52.02 243.86 52.02 244.86 52.02 245.86 52.02 246.86 52.02 247.86 52.02 248.86 52.02 249.86 52.02 250.86 52.02 251.86 52.02 252.86 52.02
13 Apr 2008 210.44 51.91 211.44 51.91 214.44 43.91 215.44 44.01 216.44 44.09 217.44 44.38 218.44 44.45 219.44 44.72 220.44 44.97 221.44 45.21 222.44 51.91 223.44 51.91 224.44 51.91 225.44 51.91 226.44 51.91 227.44 51.91 228.44 51.91 229.44 51.91 230.44 51.91 231.44 51.91 232.44 51.91 233.44 51.91 234.44 51.91 235.44 51.91 236.44 51.91 237.44 51.91 238.44 51.91 239.44 51.91 240.44 51.91 241.44 51.91 242.44 51.91 243.44 51.91 244.44 51.91 245.44 51.91 246.44 51.91 247.44 51.91 248.44 51.91 249.44 51.91 250.44 51.91 251.44 51.91
14 Apr 2008 208.98 52.00 209.98 52.00 210.98 52.00 211.98 52.00 212.98 52.00 215.98 35.56 216.98 35.59 217.98 35.82 218.98 36.04 219.98 36.06 220.98 36.27 221.98 36.46 222.98 36.65 223.98 36.83 224.98 37.19 225.98 37.54 226.98 38.08 227.98 38.60 228.98 39.11 229.98 39.61 230.98 40.10 231.98 40.57 232.98 41.03 233.98 52.00 234.98 52.00 235.98 52.00 236.98 52.00 237.98 52.00 238.98 52.00 239.98 52.00 240.98 52.00 241.98 52.00 242.98 52.00 243.98 52.00 244.98 52.00 245.98 52.00 246.98 52.00 247.98 52.00 248.98 52.00 249.98 52.00
15 Apr 2008 207.50 52.10 208.50 52.10 209.50 52.10 210.50 52.10 211.50 52.10 212.50 52.10 213.50 52.10 216.50 35.72 217.50 35.88 218.50 36.04 219.50 36.19 220.50 36.34 221.50 36.47 222.50 36.80 223.50 36.92 224.50 37.23 225.50 37.74 226.50 38.23 227.50 38.71 228.50 39.18 229.50 39.64 230.50 40.09 231.50 40.53 232.50 40.96 233.50 41.38 234.50 41.79 235.50 42.18 236.50 42.57 237.50 42.95 238.50 43.32 239.50 43.68 240.50 44.03 241.50 44.37 242.50 44.70 243.50 45.02 244.50 45.34 245.50 52.10 246.50 52.10 247.50 52.10 248.50 52.10
16 Apr 2008 205.08 34.49 206.08 34.59 207.08 34.70 208.08 34.81 209.08 34.93 210.08 35.05 211.08 35.17 212.08 35.29 213.08 35.41 214.08 35.53 215.08 35.64 216.08 35.76 217.08 36.07 218.08 36.17 219.08 36.27 220.08 36.57 221.08 36.66 222.08 36.94 223.08 37.22 224.08 37.68 225.08 38.14 226.08 38.60 227.08 39.04 228.08 39.48 229.08 39.90 230.08 40.32 231.08 40.73 232.08 41.13 233.08 41.52 234.08 41.91 235.08 42.28 236.08 42.65 237.08 43.01 238.08 43.36 239.08 43.71 240.08 44.04 241.08 44.37 242.08 44.69 243.08 45.00 244.08 45.31 245.08 45.61 246.08 45.90 247.08 46.19 248.08 50.88
17 Apr 2008 203.54 34.65 204.54 34.73 205.54 34.80 206.54 34.88 207.54 34.96 208.54 35.04 209.54 35.13 210.54 35.41 211.54 35.49 212.54 35.57 213.54 35.85 214.54 35.93 215.54 36.00 216.54 36.27 217.54 36.54 218.54 36.60 219.54 36.86 220.54 37.11 221.54 37.35 222.54 37.79 223.54 38.22 224.54 38.65 225.54 39.07 226.54 39.48 227.54 39.89 228.54 40.28 229.54 40.68 230.54 41.06 231.54 41.44 232.54 41.81 233.54 42.17 234.54 42.52 235.54 42.87 236.54 43.21 237.54 43.55 238.54 43.88 239.54 44.20 240.54 44.52 241.54 44.82 242.54 45.13 243.54 45.42 244.54 45.71 245.54 46.00 246.54 46.28
18 Apr 2008 201.97 34.67 202.97 34.91 203.97 34.97 204.97 35.02 205.97 35.07 206.97 35.33 207.97 35.38 208.97 35.43 209.97 35.69 210.97 35.74 211.97 35.99 212.97 36.03 213.97 36.28 214.97 36.52 215.97 36.76 216.97 36.79 217.97 37.02 218.97 37.24 219.97 37.66 220.97 38.08 221.97 38.48 222.97 38.89 223.97 39.29 224.97 39.68 225.97 40.06 226.97 40.44 227.97 40.81 228.97 41.18 229.97 41.54 230.97 41.90 231.97 42.25 232.97 42.59 233.97 42.93 234.97 43.26 235.97 43.58 236.97 43.90 237.97 44.22 238.97 44.52 239.97 44.83 240.97 45.12 241.97 45.42 242.97 45.70 243.97 45.98 244.97 46.26
19 Apr 2008 200.37 34.93 201.37 35.16 202.37 35.19 203.37 35.22 204.37 35.46 205.37 35.49 206.37 35.72 207.37 35.75 208.37 35.98 209.37 36.01 210.37 36.23 211.37 36.46 212.37 36.68 213.37 36.70 214.37 36.91 215.37 37.12 216.37 37.53 217.37 37.73 218.37 38.12 219.37 38.52 220.37 38.91 221.37 39.29 222.37 39.67 223.37 40.04 224.37 40.41 225.37 40.77 226.37 41.13 227.37 41.48 228.37 41.82 229.37 42.17 230.37 42.50 231.37 42.83 232.37 43.16 233.37 43.48 234.37 43.79 235.37 44.10 236.37 44.41 237.37 44.71 238.37 45.00 239.37 45.29 240.37 45.58 241.37 45.86 242.37 46.13 243.37 46.40
20 Apr 2008 198.75 35.25 199.75 35.46 200.75 35.48 201.75 35.70 202.75 35.71 203.75 35.93 204.75 35.94 205.75 36.15 206.75 36.36 207.75 36.57 208.75 36.58 209.75 36.78 210.75 36.99 211.75 37.18 212.75 37.38 213.75 37.57 214.75 37.96 215.75 38.34 216.75 38.72 217.75 39.09 218.75 39.46 219.75 39.83 220.75 40.19 221.75 40.55 222.75 40.90 223.75 41.24 224.75 41.59 225.75 41.92 226.75 42.26 227.75 42.58 228.75 42.91 229.75 43.23 230.75 43.54 231.75 43.85 232.75 44.15 233.75 44.45 234.75 44.75 235.75 45.04 236.75 45.33 237.75 45.61 238.75 45.89 239.75 46.16 240.75 46.43 241.75 46.70
21 Apr 2008 197.09 35.61 198.09 35.82 199.09 35.82 200.09 36.02 201.09 36.23 202.09 36.23 203.09 36.43 204.09 36.63 205.09 36.82 206.09 37.02 207.09 37.21 208.09 37.40 209.09 37.58 210.09 37.76 211.09 37.94 212.09 38.32 213.09 38.69 214.09 39.05 215.09 39.42 216.09 39.78 217.09 40.13 218.09 40.48 219.09 40.83 220.09 41.17 221.09 41.51 222.09 41.84 223.09 42.17 224.09 42.49 225.09 42.81 226.09 43.13 227.09 43.44 228.09 43.75 229.09 44.05 230.09 44.35 231.09 44.64 232.09 44.93 233.09 45.22 234.09 45.50 235.09 45.78 236.09 46.05 237.09 46.32 238.09 46.59 239.09 46.85 240.09 47.11
22 Apr 2008 195.42 36.21 196.42 36.20 197.42 36.40 198.42 36.59 199.42 36.59 200.42 36.78 201.42 36.96 202.42 37.15 203.42 37.33 204.42 37.52 205.42 37.69 206.42 37.87 207.42 38.24 208.42 38.41 209.42 38.77 210.42 39.14 211.42 39.49 212.42 39.85 213.42 40.20 214.42 40.54 215.42 40.88 216.42 41.22 217.42 41.55 218.42 41.88 219.42 42.21 220.42 42.53 221.42 42.85 222.42 43.16 223.42 43.47 224.42 43.77 225.42 44.07 226.42 44.37 227.42 44.66 228.42 44.95 229.42 45.23 230.42 45.52 231.42 45.79 232.42 46.07 233.42 46.34 234.42 46.60 235.42 46.86 236.42 47.12 237.42 47.38 238.42 47.63
23 Apr 2008 193.72 36.62 194.72 36.81 195.72 36.79 196.72 36.98 197.72 37.16 198.72 37.35 199.72 37.52 200.72 37.70 201.72 37.88 202.72 38.05 203.72 38.41 204.72 38.58 205.72 38.94 206.72 39.30 207.72 39.65 208.72 40.00 209.72 40.34 210.72 40.69 211.72 41.02 212.72 41.36 213.72 41.69 214.72 42.01 215.72 42.34 216.72 42.65 217.72 42.97 218.72 43.28 219.72 43.58 220.72 43.89 221.72 44.18 222.72 44.48 223.72 44.77 224.72 45.05 225.72 45.34 226.72 45.62 227.72 45.89 228.72 46.16 229.72 46.43 230.72 46.70 231.72 46.96 232.72 47.22 233.72 47.47 234.72 47.72 235.72 47.97 236.72 48.22
24 Apr 2008 192.00 37.21 193.00 37.19 194.00 37.38 195.00 37.56 196.00 37.73 197.00 37.91 198.00 38.08 199.00 38.45 200.00 38.62 201.00 38.78 202.00 39.14 203.00 39.49 204.00 39.84 205.00 40.19 206.00 40.53 207.00 40.87 208.00 41.21 209.00 41.54 210.00 41.87 211.00 42.19 212.00 42.51 213.00 42.83 214.00 43.14 215.00 43.45 216.00 43.75 217.00 44.05 218.00 44.35 219.00 44.64 220.00 44.93 221.00 45.21 222.00 45.49 223.00 45.77 224.00 46.04 225.00 46.31 226.00 46.58 227.00 46.84 228.00 47.10 229.00 47.36 230.00 47.61 231.00 47.86 232.00 48.11 233.00 48.35 234.00 48.59 235.00 48.83
25 Apr 2008 189.05 37.49 190.05 37.68 191.05 37.66 192.05 37.84 193.05 38.22 194.05 38.39 195.05 38.56 196.05 38.73 197.05 38.89 198.05 39.25 199.05 39.61 200.05 39.96 201.05 40.31 202.05 40.65 203.05 40.99 204.05 41.33 205.05 41.66 206.05 41.99 207.05 42.31 208.05 42.63 209.05 42.95 210.05 43.26 211.05 43.57 212.05 43.87 213.05 44.17 214.05 44.46 215.05 44.76 216.05 45.04 217.05 45.33 218.05 45.61 219.05 45.88 220.05 46.15 221.05 46.42 222.05 46.69 223.05 46.95 224.05 47.21 225.05 47.46 226.05 47.71 227.05 47.96 228.05 48.21 229.05 48.45 230.05 48.69 231.05 49.13 232.05 49.71 233.05 50.25 234.05 50.75
26 Apr 2008 187.29 37.97 188.29 38.15 189.29 38.34 190.29 38.52 191.29 38.69 192.29 38.86 193.29 39.03 194.29 39.39 195.29 39.75 196.29 40.11 197.29 40.46 198.29 40.81 199.29 41.15 200.29 41.49 201.29 41.82 202.29 42.15 203.29 42.47 204.29 42.79 205.29 43.11 206.29 43.42 207.29 43.73 208.29 44.03 209.29 44.33 210.29 44.62 211.29 44.92 212.29 45.20 213.29 45.48 214.29 45.76 215.29 46.04 216.29 46.31 217.29 46.57 218.29 46.84 219.29 47.10 220.29 47.35 221.29 47.61 222.29 47.86 223.29 48.10 224.29 48.34 225.29 48.74 226.29 49.38 227.29 49.97 228.29 50.52 229.29 51.02 230.29 51.49 231.29 51.93 232.29 52.35
27 Apr 2008 185.51 38.36 186.51 38.55 187.51 38.73 188.51 38.91 189.51 39.28 190.51 39.45 191.51 39.82 192.51 40.18 193.51 40.54 194.51 40.89 195.51 41.24 196.51 41.58 197.51 41.92 198.51 42.25 199.51 42.58 200.51 42.90 201.51 43.22 202.51 43.53 203.51 43.84 204.51 44.15 205.51 44.45 206.51 44.74 207.51 45.03 208.51 45.32 209.51 45.60 210.51 45.88 211.51 46.15 212.51 46.42 213.51 46.69 214.51 46.95 215.51 47.21 216.51 47.46 217.51 47.72 218.51 47.96 219.51 48.43 220.51 49.17 221.51 49.83 222.51 50.43 223.51 50.97 224.51 51.48 225.51 51.95 226.51 52.38 227.51 52.79 228.51 53.17 229.51 53.54 230.51 53.88
28 Apr 2008 183.72 38.64 184.72 39.03 185.72 39.22 186.72 39.40 187.72 39.78 188.72 40.15 189.72 40.52 190.72 40.88 191.72 41.23 192.72 41.58 193.72 41.93 194.72 42.27 195.72 42.60 196.72 42.93 197.72 43.25 198.72 43.57 199.72 43.89 200.72 44.19 201.72 44.50 202.72 44.79 203.72 45.09 204.72 45.38 205.72 45.66 206.72 45.94 207.72 46.21 208.72 46.49 209.72 46.75 210.72 47.01 211.72 47.27 212.72 47.53 213.72 48.14 214.72 49.03 215.72 49.80 216.72 50.48 217.72 51.08 218.72 51.63 219.72 52.13 220.72 52.59 221.72 53.01 222.72 53.41 223.72 53.78 224.72 53.99 225.72 53.99 226.72 53.99 227.72 53.99 228.72 53.99
29 Apr 2008 181.92 39.02 182.92 39.21 183.92 39.61 184.92 39.99 185.92 40.37 186.92 40.75 187.92 41.12 188.92 41.48 189.92 41.84 190.92 42.19 191.92 42.53 192.92 42.87 193.92 43.20 194.92 43.53 195.92 43.85 196.92 44.16 197.92 44.47 198.92 44.77 199.92 45.07 200.92 45.36 201.92 45.65 202.92 45.93 203.92 46.21 204.92 46.48 205.92 46.75 206.92 47.02 207.92 47.74 208.92 48.95 209.92 49.91 210.92 50.71 211.92 51.39 212.92 51.99 213.92 52.53 214.92 53.01 215.92 53.45 216.92 53.85 217.92 53.87 218.92 53.87 219.92 53.87 220.92 53.87 221.92 53.87 222.92 53.87 223.92 53.87 224.92 53.87 225.92 53.87 226.92 53.87
30 Apr 2008 180.11 39.27 181.11 39.68 182.11 40.09 183.11 40.48 184.11 40.87 185.11 41.25 186.11 41.62 187.11 41.99 188.11 42.35 189.11 42.70 190.11 43.04 191.11 43.38 192.11 43.71 193.11 44.04 194.11 44.36 195.11 44.67 196.11 44.98 197.11 45.28 198.11 45.57 199.11 45.86 200.11 46.14 201.11 46.42 202.11 46.69 203.11 48.91 204.11 50.27 205.11 51.26 206.11 52.05 207.11 52.71 208.11 53.27 209.11 53.74 210.11 53.74 211.11 53.74 212.11 53.74 213.11 53.74 214.11 53.74 215.11 53.74 216.11 53.74 217.11 53.74 218.11 53.74 219.11 53.74 220.11 53.74 221.11 53.74 222.11 53.74 223.11 53.74 224.11 53.74 225.11 53.74
01 May 2008 180.00 40.34 181.00 40.75 182.00 41.15 183.00 41.54 184.00 41.92 185.00 42.30 186.00 42.67 187.00 43.02 188.00 43.38 189.00 43.72 190.00 44.05 191.00 44.38 192.00 44.70 193.00 45.02 194.00 45.32 195.00 45.62 196.00 45.91 197.00 46.20 198.00 50.96 199.00 52.35 200.00 53.27 201.00 53.82 202.00 53.82 203.00 53.82 204.00 53.82 205.00 53.82 206.00 53.82 207.00 53.82 208.00 53.82 209.00 53.82 210.00 53.82 211.00 53.82 212.00 53.82 213.00 53.82 214.00 53.82 215.00 53.82 216.00 53.82 217.00 53.82 218.00 53.82 219.00 53.82 220.00 53.82 221.00 53.82 222.00 53.82 223.00 53.82 178.29 39.62 179.29 40.04
02 May 2008 180.00 41.37 181.00 41.77 182.00 42.17 183.00 42.56 184.00 42.94 185.00 43.31 186.00 43.67 187.00 44.02 188.00 44.36 189.00 44.69 190.00 45.01 191.00 45.33 192.00 45.64 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 204.00 53.70 205.00 53.70 206.00 53.70 207.00 53.70 208.00 53.70 209.00 53.70 210.00 53.70 211.00 53.70 212.00 53.70 213.00 53.70 214.00 53.70 215.00 53.70 216.00 53.70 217.00 53.70 218.00 53.70 219.00 53.70 220.00 53.70 221.00 53.70 222.00 53.70 176.47 39.84 177.47 40.28 178.47 40.72 179.47 41.14
03 May 2008 180.00 53.60 181.00 53.60 182.00 53.60 183.00 53.60 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 199.00 53.60 200.00 53.60 201.00 53.60 202.00 53.60 203.00 53.60 204.00 53.60 205.00 53.60 206.00 53.60 207.00 53.60 208.00 53.60 209.00 53.60 210.00 53.60 211.00 53.60 212.00 53.60 213.00 53.60 214.00 53.60 215.00 53.60 216.00 53.60 217.00 53.60 218.00 53.60 219.00 53.60 220.00 53.60 174.64 39.93 175.64 40.41 176.64 40.87 177.64 53.60 178.64 53.60 179.64 53.60
04 May 2008 180.00 53.30 181.00 53.30 182.00 53.30 183.00 53.30 184.00 53.30 185.00 53.30 186.00 53.30 187.00 53.30 188.00 53.30 189.00 53.30 190.00 53.30 191.00 53.30 192.00 53.30 193.00 53.30 194.00 53.30 195.00 53.30 196.00 53.30 197.00 53.30 198.00 53.30 199.00 53.30 200.00 53.30 201.00 53.30 202.00 53.30 203.00 53.30 204.00 53.30 205.00 53.30 206.00 53.30 207.00 53.30 208.00 53.30 209.00 53.30 210.00 53.30 211.00 53.30 212.00 53.30 213.00 53.30 214.00 53.30 215.00 53.30 216.00 53.30 217.00 53.30 218.00 53.30 172.82 53.30 173.82 53.30 174.82 53.30 175.82 53.30 176.82 53.30 177.82 53.30 178.82 53.30 179.82 53.30
05 May 2008 180.00 53.22 181.00 53.22 182.00 53.22 183.00 53.22 184.00 53.22 185.00 53.22 186.00 53.22 187.00 53.22 188.00 53.22 189.00 53.22 190.00 53.22 191.00 53.22 192.00 53.22 193.00 53.22 194.00 53.22 195.00 53.22 196.00 53.22 197.00 53.22 198.00 53.22 199.00 53.22 200.00 53.22 201.00 53.22 202.00 53.22 203.00 53.22 204.00 53.22 205.00 53.22 206.00 53.22 207.00 53.22 208.00 53.22 209.00 53.22 210.00 53.22 211.00 53.22 212.00 53.22 213.00 53.22 214.00 53.22 215.00 53.22 216.00 53.22 171.00 53.22 172.00 53.22 173.00 53.22 174.00 53.22 175.00 53.22 176.00 53.22 177.00 53.22 178.00 53.22 179.00 53.22
06 May 2008 180.00 53.16 181.00 53.16 182.00 53.16 183.00 53.16 184.00 53.16 185.00 53.16 186.00 53.16 187.00 53.16 188.00 53.16 189.00 53.16 190.00 53.16 191.00 53.16 192.00 53.16 193.00 53.16 194.00 53.16 195.00 53.16 196.00 53.16 197.00 53.16 198.00 53.16 199.00 53.16 200.00 53.16 201.00 53.16 202.00 53.16 203.00 53.16 204.00 53.16 205.00 53.16 206.00 53.16 207.00 53.16 208.00 53.16 209.00 53.16 210.00 53.16 211.00 53.16 212.00 53.16 213.00 53.16 214.00 53.16 169.19 53.16 170.19 53.16 171.19 53.16 172.19 53.16 173.19 53.16 174.19 53.16 175.19 53.16 176.19 53.16 177.19 53.16 178.19 53.16 179.19 53.16
07 May 2008 180.00 52.90 181.00 52.90 182.00 52.90 183.00 52.90 184.00 52.90 185.00 52.90 186.00 52.90 187.00 52.90 188.00 52.90 189.00 52.90 190.00 52.90 191.00 52.90 192.00 52.90 193.00 52.90 194.00 52.90 195.00 52.90 196.00 52.90 197.00 52.90 198.00 52.90 199.00 52.90 200.00 52.90 201.00 52.90 202.00 52.90 203.00 52.90 204.00 52.90 205.00 52.90 206.00 52.90 207.00 52.90 208.00 52.90 209.00 52.90 210.00 52.90 211.00 52.90 212.00 52.90 167.39 52.90 168.39 52.90 169.39 52.90 170.39 52.90 171.39 52.90 172.39 52.90 173.39 52.90 174.39 52.90 175.39 52.90 176.39 52.90 177.39 52.90 178.39 52.90 179.39 52.90
08 May 2008 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 205.00 52.86 206.00 52.86 207.00 52.86 208.00 52.86 209.00 52.86 210.00 52.86 211.00 52.86 165.60 52.86 166.60 52.86 167.60 52.86 168.60 52.86 169.60 52.86 170.60 52.86 171.60 52.86 172.60 52.86 173.60 52.86 174.60 52.86 175.60 52.86 176.60 52.86 177.60 52.86 178.60 52.86 179.60 52.86
09 May 2008 180.00 52.63 181.00 52.63 182.00 52.63 183.00 52.63 184.00 52.63 185.00 52.63 186.00 52.63 187.00 52.63 188.00 52.63 189.00 52.63 190.00 52.63 191.00 52.63 192.00 52.63 193.00 52.63 194.00 52.63 195.00 52.63 196.00 52.63 197.00 52.63 198.00 52.63 199.00 52.63 200.00 52.63 201.00 52.63 202.00 52.63 203.00 52.63 204.00 52.63 205.00 52.63 206.00 52.63 207.00 52.63 208.00 52.63 209.00 52.63 163.82 52.63 164.82 52.63 165.82 52.63 166.82 52.63 167.82 52.63 168.82 52.63 169.82 52.63 170.82 52.63 171.82 52.63 172.82 52.63 173.82 52.63 174.82 52.63 175.82 52.63 176.82 52.63 177.82 52.63 178.82 52.63 179.82 52.63
10 May 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41 207.00 52.41 162.06 52.41 163.06 52.41 164.06 52.41 165.06 52.41 166.06 52.41 167.06 52.41 168.06 52.41 169.06 52.41 170.06 52.41 171.06 52.41 172.06 52.41 173.06 52.41 174.06 52.41 175.06 52.41 176.06 52.41 177.06 52.41 178.06 52.41 179.06 52.41
11 May 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 160.31 52.20 161.31 52.20 162.31 52.20 163.31 52.20 164.31 52.20 165.31 52.20 166.31 52.20 167.31 52.20 168.31 52.20 169.31 52.20 170.31 52.20 171.31 52.20 172.31 52.20 173.31 52.20 174.31 52.20 175.31 52.20 176.31 52.20 177.31 52.20 178.31 52.20 179.31 52.20
12 May 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 159.80 52.19 160.80 52.19 161.80 52.19 162.80 52.19 163.80 52.19 164.80 52.19 165.80 52.19 166.80 52.19 167.80 52.19 168.80 52.19 169.80 52.19 170.80 52.19 171.80 52.19 172.80 52.19 173.80 52.19 174.80 52.19 175.80 52.19 176.80 52.19 177.80 52.19 178.80 52.19 179.80 52.19
13 May 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 158.10 52.00 159.10 52.00 160.10 52.00 161.10 52.00 162.10 52.00 163.10 52.00 164.10 52.00 165.10 52.00 166.10 52.00 167.10 52.00 168.10 52.00 169.10 52.00 170.10 52.00 171.10 52.00 172.10 52.00 173.10 52.00 174.10 52.00 175.10 52.00 176.10 52.00 177.10 52.00 178.10 52.00 179.10 52.00
14 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 156.42 51.81 157.42 51.81 158.42 51.81 159.42 51.81 160.42 51.81 161.42 51.81 162.42 51.81 163.42 51.81 164.42 51.81 165.42 51.81 166.42 51.81 167.42 51.81 168.42 51.81 169.42 51.81 170.42 51.81 171.42 51.81 172.42 51.81 173.42 51.81 174.42 51.81 175.42 51.81 176.42 51.81 177.42 51.81 178.42 51.81 179.42 51.81
15 May 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 154.76 51.62 155.76 51.62 156.76 51.62 157.76 51.62 158.76 51.62 159.76 51.62 160.76 51.62 161.76 51.62 162.76 51.62 163.76 51.62 164.76 51.62 165.76 51.62 166.76 51.62 167.76 51.62 168.76 51.62 169.76 51.62 170.76 51.62 171.76 51.62 172.76 51.62 173.76 51.62 174.76 51.62 175.76 51.62 176.76 51.62 177.76 51.62 178.76 51.62 179.76 51.62
16 May 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 153.13 51.44 154.13 51.44 155.13 51.44 156.13 51.44 157.13 51.44 158.13 51.44 159.13 51.44 160.13 51.44 161.13 51.44 162.13 51.44 163.13 51.44 164.13 51.44 165.13 51.44 166.13 51.44 167.13 51.44 168.13 51.44 169.13 51.44 170.13 51.44 171.13 51.44 172.13 51.44 173.13 51.44 174.13 51.44 175.13 51.44 176.13 51.44 177.13 51.44 178.13 51.44 179.13 51.44
17 May 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 151.53 51.45 152.53 51.45 153.53 51.45 154.53 51.45 155.53 51.45 156.53 51.45 157.53 51.45 158.53 51.45 159.53 51.45 160.53 51.45 161.53 51.45 162.53 51.45 163.53 51.45 164.53 51.45 165.53 51.45 166.53 51.45 167.53 51.45 168.53 51.45 169.53 51.45 170.53 51.45 171.53 51.45 172.53 51.45 173.53 51.45 174.53 51.45 175.53 51.45 176.53 51.45 177.53 51.45 178.53 51.45 179.53 51.45
18 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 152.96 51.47 153.96 51.47 154.96 51.47 155.96 51.47 156.96 51.47 157.96 51.47 158.96 51.47 159.96 51.47 160.96 51.47 161.96 51.47 162.96 51.47 163.96 51.47 164.96 51.47 165.96 51.47 166.96 51.47 167.96 51.47 168.96 51.47 169.96 51.47 170.96 51.47 171.96 51.47 172.96 51.47 173.96 51.47 174.96 51.47 175.96 51.47 176.96 51.47 177.96 51.47 178.96 51.47 179.96 51.47
19 May 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 156.41 51.48 157.41 51.48 158.41 51.48 159.41 51.48 160.41 51.48 161.41 51.48 162.41 51.48 163.41 51.48 164.41 51.48 165.41 51.48 166.41 51.48 167.41 51.48 168.41 51.48 169.41 51.48 170.41 51.48 171.41 51.48 172.41 51.48 173.41 51.48 174.41 51.48 175.41 51.48 176.41 51.48 177.41 51.48 178.41 51.48 179.41 51.48
20 May 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 158.89 51.89 159.89 51.89 160.89 51.89 161.89 51.89 162.89 51.89 163.89 51.89 164.89 51.89 165.89 51.89 166.89 51.89 167.89 51.89 168.89 51.89 169.89 51.89 170.89 51.89 171.89 51.89 172.89 51.89 173.89 51.89 174.89 51.89 175.89 51.89 176.89 51.89 177.89 51.89 178.89 51.89 179.89 51.89
21 May 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 162.31 52.29 163.31 52.29 164.31 52.29 165.31 52.29 166.31 52.29 167.31 52.29 168.31 52.29 169.31 52.29 170.31 52.29 171.31 52.29 172.31 52.29 173.31 52.29 174.31 52.29 175.31 52.29 176.31 52.29 177.31 52.29 178.31 52.29 179.31 52.29
22 May 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 165.85 52.69 166.85 52.69 167.85 52.69 168.85 52.69 169.85 52.69 170.85 52.69 171.85 52.69 172.85 52.69 173.85 52.69 174.85 52.69 175.85 52.69 176.85 52.69 177.85 52.69 178.85 52.69 179.85 52.69
23 May 2008 180.00 53.28 181.00 53.28 182.00 53.28 183.00 53.28 184.00 53.28 143.42 01.67 169.42 53.28 170.42 53.28 171.42 53.28 172.42 53.28 173.42 53.28 174.42 53.28 175.42 53.28 176.42 53.28 177.42 53.28 178.42 53.28 179.42 53.28
24 May 2008 180.00 53.87 181.00 53.87 182.00 53.87 183.00 53.87 142.02 02.57 143.02 02.51 144.02 02.45 145.02 02.38 146.02 02.31 147.02 02.23 148.02 02.16 149.02 02.08 150.02 01.99 151.02 01.91 152.02 01.82 172.02 53.87 173.02 53.87 174.02 53.87 175.02 53.87 176.02 53.87 177.02 53.87 178.02 53.87 179.02 53.87
25 May 2008 180.00 54.46 181.00 54.46 140.65 03.40 141.65 03.35 142.65 03.30 143.65 03.25 144.65 03.19 145.65 03.13 146.65 03.07 147.65 03.01 148.65 02.94 149.65 02.87 150.65 02.79 151.65 02.72 152.65 02.64 153.65 02.55 154.65 02.47 155.65 02.38 156.65 02.29 157.65 02.20 158.65 02.10 174.65 54.46 175.65 54.46 176.65 54.46 177.65 54.46 178.65 54.46 179.65 54.46
26 May 2008 180.00 55.04 139.32 04.15 140.32 04.12 141.32 04.08 142.32 04.04 143.32 04.00 144.32 03.96 145.32 03.91 146.32 03.86 147.32 03.81 148.32 03.75 149.32 03.69 150.32 03.63 151.32 03.56 152.32 03.49 153.32 03.42 154.32 03.35 155.32 03.27 156.32 03.19 157.32 03.11 158.32 03.03 159.32 02.94 160.32 02.84 161.32 02.75 162.32 02.65 163.32 02.55 164.32 02.45 178.32 55.04 179.32 55.04
27 May 2008 138.01 04.23 139.01 04.21 140.01 04.19 141.01 04.16 142.01 04.13 143.01 04.10 144.01 04.07 145.01 04.04 146.01 04.00 147.01 03.95 148.01 03.91 149.01 03.86 150.01 03.81 151.01 03.76 152.01 03.70 153.01 03.64 154.01 03.58 155.01 03.52 156.01 03.45 157.01 03.38 158.01 03.30 159.01 03.23 160.01 03.15 161.01 03.06 162.01 02.98 163.01 02.89 164.01 02.79 165.01 02.70 166.01 02.60 167.01 02.70 168.01 02.59 169.01 02.48
28 May 2008 137.32 04.23 138.32 04.22 139.32 04.21 140.32 04.20 141.32 04.19 142.32 04.17 143.32 04.15 144.32 04.13 145.32 04.10 146.32 04.07 147.32 04.04 148.32 04.01 149.32 03.97 150.32 03.93 151.32 03.89 152.32 03.84 153.32 03.79 154.32 03.74 155.32 03.68 156.32 03.63 157.32 03.56 158.32 03.50 159.32 03.43 160.32 03.36 161.32 03.29 162.32 03.21 163.32 03.13 164.32 03.05 165.32 02.96 166.32 02.87 167.32 02.98 168.32 02.88 169.32 02.78 170.32 02.68 171.32 02.57 172.32 02.46
29 May 2008 136.07 04.17 137.07 04.18 138.07 04.19 139.07 04.19 140.07 04.19 141.07 04.19 142.07 04.18 143.07 04.18 144.07 04.16 145.07 04.15 146.07 04.13 147.07 04.11 148.07 04.09 149.07 04.07 150.07 04.04 151.07 04.01 152.07 03.97 153.07 03.93 154.07 03.89 155.07 03.85 156.07 03.80 157.07 03.75 158.07 03.70 159.07 03.64 160.07 03.59 161.07 03.52 162.07 03.46 163.07 03.39 164.07 03.32 165.07 03.24 166.07 03.17 167.07 03.28 168.07 03.20 169.07 03.11 170.07 03.02 171.07 02.92 172.07 02.82 173.07 02.72 174.07 02.62 175.07 02.51
30 May 2008 134.84 04.00 135.84 04.02 136.84 04.04 137.84 04.06 138.84 04.08 139.84 04.09 140.84 04.10 141.84 04.10 142.84 04.11 143.84 04.11 144.84 04.10 145.84 04.10 146.84 04.09 147.84 04.08 148.84 04.06 149.84 04.05 150.84 04.03 151.84 04.00 152.84 03.98 153.84 03.95 154.84 03.92 155.84 03.88 156.84 03.84 157.84 03.80 158.84 03.76 159.84 03.71 160.84 03.66 161.84 03.60 162.84 03.55 163.84 03.49 164.84 03.42 165.84 03.36 166.84 03.49 167.84 03.41 168.84 03.34 169.84 03.25 170.84 03.17 171.84 03.08 172.84 02.99 173.84 02.90 174.84 02.80
31 May 2008 133.65 03.92 134.65 03.96 135.65 03.99 136.65 04.02 137.65 04.05 138.65 04.08 139.65 04.10 140.65 04.12 141.65 04.14 142.65 04.15 143.65 04.16 144.65 04.17 145.65 04.18 146.65 04.18 147.65 04.18 148.65 04.17 149.65 04.17 150.65 04.16 151.65 04.15 152.65 04.13 153.65 04.11 154.65 04.09 155.65 04.07 156.65 04.04 157.65 04.01 158.65 03.98 159.65 03.94 160.65 03.90 161.65 03.86 162.65 03.81 163.65 03.76 164.65 03.71 165.65 03.85 166.65 03.79 167.65 03.73 168.65 03.67 169.65 03.60 170.65 03.52 171.65 03.45 172.65 03.37 173.65 03.28
01 Jun 2008 132.48 03.74 133.48 03.79 134.48 03.84 135.48 03.89 136.48 03.93 137.48 03.97 138.48 04.00 139.48 04.04 140.48 04.07 141.48 04.10 142.48 04.12 143.48 04.14 144.48 04.16 145.48 04.18 146.48 04.19 147.48 04.20 148.48 04.21 149.48 04.21 150.48 04.21 151.48 04.21 152.48 04.20 153.48 04.20 154.48 04.19 155.48 04.17 156.48 04.16 157.48 04.14 158.48 04.11 159.48 04.09 160.48 04.06 161.48 04.03 162.48 03.99 163.48 03.95 164.48 04.11 165.48 04.06 166.48 04.02 167.48 03.96 168.48 03.91 169.48 03.85 170.48 03.79 171.48 03.72 172.48 03.65
02 Jun 2008 131.53 03.57 132.53 03.63 133.53 03.69 134.53 03.75 135.53 03.80 136.53 03.85 137.53 03.90 138.53 03.95 139.53 03.99 140.53 04.03 141.53 04.06 142.53 04.10 143.53 04.13 144.53 04.15 145.53 04.18 146.53 04.20 147.53 04.22 148.53 04.24 149.53 04.25 150.53 04.26 151.53 04.27 152.53 04.27 153.53 04.28 154.53 04.27 155.53 04.27 156.53 04.26 157.53 04.25 158.53 04.24 159.53 04.22 160.53 04.20 161.53 04.18 162.53 04.35 163.53 04.33 164.53 04.29 165.53 04.26 166.53 04.22 167.53 04.18 168.53 04.13 169.53 04.08 170.53 04.03
03 Jun 2008 130.41 03.39 131.41 03.46 132.41 03.53 133.41 03.60 134.41 03.66 135.41 03.73 136.41 03.78 137.41 03.84 138.41 03.90 139.41 03.95 140.41 03.99 141.41 04.04 142.41 04.08 143.41 04.12 144.41 04.16 145.41 04.19 146.41 04.22 147.41 04.25 148.41 04.28 149.41 04.30 150.41 04.32 151.41 04.34 152.41 04.35 153.41 04.36 154.41 04.37 155.41 04.37 156.41 04.38 157.41 04.38 158.41 04.37 159.41 04.36 160.41 04.35 161.41 04.54 162.41 04.53 163.41 04.51 164.41 04.48 165.41 04.46 166.41 04.43 167.41 04.40 168.41 04.36 169.41 04.32
04 Jun 2008 129.32 04.29 130.32 04.16 131.32 04.03 132.32 04.09 133.32 03.95 134.32 03.80 135.32 03.86 136.32 03.93 137.32 03.99 138.32 04.05 139.32 04.11 140.32 04.17 141.32 04.22 142.32 04.27 143.32 04.32 144.32 04.36 145.32 04.41 146.32 04.44 147.32 04.48 148.32 04.52 149.32 04.55 150.32 04.57 151.32 04.60 152.32 04.62 153.32 04.64 154.32 04.66 155.32 04.67 156.32 04.68 157.32 04.69 158.32 04.70 159.32 04.90 160.32 04.90 161.32 04.89 162.32 04.89 163.32 04.88 164.32 04.86 165.32 04.85 166.32 04.83 167.32 04.80 168.32 04.98
05 Jun 2008 128.25 04.84 129.25 04.73 130.25 04.81 131.25 04.68 132.25 04.55 133.25 04.61 134.25 04.47 135.25 04.52 136.25 04.36 137.25 04.19 138.25 04.21 139.25 04.14 140.25 04.21 141.25 04.27 142.25 04.33 143.25 04.38 144.25 04.43 145.25 04.48 146.25 04.53 147.25 04.57 148.25 04.61 149.25 04.65 150.25 04.69 151.25 04.72 152.25 04.75 153.25 04.78 154.25 04.81 155.25 04.83 156.25 04.85 157.25 05.06 158.25 05.08 159.25 05.09 160.25 05.09 161.25 05.10 162.25 05.10 163.25 05.10 164.25 05.09 165.25 05.08 166.25 05.27 167.25 05.26
06 Jun 2008 127.45 05.54 128.45 05.44 129.45 05.33 130.45 05.42 131.45 05.30 132.45 05.37 133.45 05.23 134.45 05.09 135.45 05.14 136.45 04.98 137.45 05.01 138.45 04.84 139.45 04.85 140.45 04.66 141.45 04.65 142.45 04.44 143.45 04.48 144.45 04.54 145.45 04.59 146.45 04.64 147.45 04.69 148.45 04.74 149.45 04.79 150.45 04.83 151.45 04.87 152.45 04.91 153.45 04.94 154.45 05.17 155.45 05.20 156.45 05.23 157.45 05.25 158.45 05.27 159.45 05.29 160.45 05.30 161.45 05.31 162.45 05.32 163.45 05.53 164.45 05.53 165.45 05.53 166.45 05.52
07 Jun 2008 126.43 06.14 127.43 06.25 128.43 06.16 129.43 06.26 130.43 06.15 131.43 06.03 132.43 06.11 133.43 05.98 134.43 06.04 135.43 05.89 136.43 05.93 137.43 05.76 138.43 05.79 139.43 05.60 140.43 05.61 141.43 05.60 142.43 05.38 143.43 05.35 144.43 05.30 145.43 05.24 146.43 04.97 147.43 04.93 148.43 04.98 149.43 05.04 150.43 05.08 151.43 05.33 152.43 05.37 153.43 05.42 154.43 05.45 155.43 05.49 156.43 05.52 157.43 05.55 158.43 05.58 159.43 05.60 160.43 05.82 161.43 05.84 162.43 05.86 163.43 05.87 164.43 05.88 165.43 05.89
08 Jun 2008 125.43 06.99 126.43 07.11 127.43 07.02 128.43 06.93 129.43 07.03 130.43 06.93 131.43 07.01 132.43 06.89 133.43 06.96 134.43 06.83 135.43 06.88 136.43 06.92 137.43 06.75 138.43 06.78 139.43 06.79 140.43 06.58 141.43 06.57 142.43 06.54 143.43 06.50 144.43 06.44 145.43 06.17 146.43 06.08 147.43 05.97 148.43 05.85 149.43 05.90 150.43 05.73 151.43 05.67 152.43 05.72 153.43 05.77 154.43 05.81 155.43 05.86 156.43 05.89 157.43 06.13 158.43 06.16 159.43 06.19 160.43 06.22 161.43 06.25 162.43 06.27 163.43 06.29 164.43 06.50
09 Jun 2008 124.46 07.90 125.46 08.03 126.46 07.96 127.46 07.87 128.46 07.99 129.46 07.89 130.46 07.99 131.46 08.07 132.46 07.95 133.46 08.02 134.46 07.89 135.46 07.94 136.46 07.98 137.46 08.00 138.46 07.82 139.46 07.82 140.46 07.81 141.46 07.79 142.46 07.75 143.46 07.69 144.46 07.61 145.46 07.52 146.46 07.40 147.46 07.46 148.46 07.30 149.46 07.11 150.46 07.10 151.46 06.85 152.46 06.77 153.46 06.66 154.46 06.50 155.46 06.53 156.46 06.58 157.46 06.62 158.46 06.66 159.46 06.69 160.46 06.93 161.46 06.96 162.46 06.99 163.46 07.01
10 Jun 2008 122.87 08.73 123.87 08.68 124.87 08.81 125.87 08.75 126.87 08.87 127.87 08.79 128.87 08.90 129.87 09.00 130.87 08.89 131.87 08.98 132.87 09.05 133.87 08.91 134.87 08.97 135.87 09.01 136.87 09.04 137.87 09.05 138.87 09.05 139.87 09.03 140.87 09.00 141.87 08.95 142.87 08.88 143.87 08.99 144.87 08.87 145.87 08.73 146.87 08.77 147.87 08.77 148.87 08.54 149.87 08.47 150.87 08.36 151.87 08.40 152.87 08.20 153.87 08.13 154.87 08.00 155.87 07.80 156.87 07.51 157.87 07.32 158.87 07.29 159.87 07.33 160.87 07.37 161.87 07.41 162.87 07.64
11 Jun 2008 121.94 09.64 122.94 09.79 123.94 09.73 124.94 09.87 125.94 09.80 126.94 09.93 127.94 10.05 128.94 09.95 129.94 10.05 130.94 10.14 131.94 10.22 132.94 10.29 133.94 10.14 134.94 10.19 135.94 10.21 136.94 10.23 137.94 10.43 138.94 10.41 139.94 10.37 140.94 10.31 141.94 10.42 142.94 10.31 143.94 10.38 144.94 10.41 145.94 10.41 146.94 10.37 147.94 10.28 148.94 10.35 149.94 10.36 150.94 10.30 151.94 10.16 152.94 10.13 153.94 09.99 154.94 09.90 155.94 09.63 156.94 09.48 157.94 09.49 158.94 08.07 159.94 08.11 160.94 08.15 161.94 08.19
12 Jun 2008 121.02 10.75 122.02 10.70 123.02 10.85 124.02 11.00 125.02 10.94 126.02 11.06 127.02 11.18 128.02 11.30 129.02 11.20 130.02 11.29 131.02 11.37 132.02 11.43 133.02 11.49 134.02 11.53 135.02 11.55 136.02 11.76 137.02 11.75 138.02 11.92 139.02 11.86 140.02 11.99 141.02 11.88 142.02 11.94 143.02 11.97 144.02 12.15 145.02 12.09 146.02 12.18 147.02 12.20 148.02 12.15 149.02 12.21 150.02 12.36 151.02 12.36 152.02 12.16 153.02 12.28 154.02 12.27 155.02 12.19 156.02 08.54 157.02 08.59 158.02 08.64 159.02 08.89 160.02 08.94 161.02 08.98
13 Jun 2008 120.13 11.91 121.13 11.87 122.13 12.02 123.13 12.17 124.13 12.11 125.13 12.24 126.13 12.36 127.13 12.47 128.13 12.57 129.13 12.66 130.13 12.73 131.13 12.79 132.13 13.04 133.13 13.07 134.13 13.08 135.13 13.27 136.13 13.24 137.13 13.39 138.13 13.51 139.13 13.59 140.13 13.64 141.13 13.85 142.13 13.81 143.13 13.91 144.13 14.14 145.13 14.29 146.13 14.34 147.13 14.45 148.13 14.57 149.13 14.61 150.13 14.76 151.13 14.89 152.13 14.90 153.13 15.01 154.13 15.29 155.13 09.40 156.13 09.46 157.13 09.52 158.13 09.57 159.13 09.82 160.13 09.87
14 Jun 2008 119.25 12.80 120.25 12.96 121.25 12.91 122.25 13.05 123.25 13.19 124.25 13.31 125.25 13.43 126.25 13.53 127.25 13.62 128.25 13.90 129.25 13.96 130.25 14.01 131.25 14.24 132.25 14.25 133.25 14.43 134.25 14.59 135.25 14.72 136.25 14.82 137.25 15.09 138.25 15.10 139.25 15.27 140.25 15.57 141.25 15.60 142.25 15.73 143.25 15.93 144.25 16.17 145.25 16.34 146.25 16.66 147.25 16.89 148.25 17.03 149.25 17.27 150.25 17.52 151.25 17.96 152.25 18.18 153.25 18.60 154.25 19.21 155.25 19.60 156.25 20.37 157.25 21.30 158.25 21.79 159.25 21.82
15 Jun 2008 117.69 13.77 118.69 13.93 119.69 14.08 120.69 14.22 121.69 14.35 122.69 14.47 123.69 14.57 124.69 14.67 125.69 14.95 126.69 15.02 127.69 15.27 128.69 15.30 129.69 15.51 130.69 15.69 131.69 15.85 132.69 15.97 133.69 16.26 134.69 16.31 135.69 16.50 136.69 16.83 137.69 17.09 138.69 17.25 139.69 17.47 140.69 17.72 141.69 18.07 142.69 18.28 143.69 18.53 144.69 18.89 145.69 19.25 146.69 19.82 147.69 20.20 148.69 20.80 149.69 21.41 150.69 22.05 151.69 22.53 152.69 22.44 153.69 22.41 154.69 22.47 155.69 22.46 156.69 22.45 157.69 22.41 158.69 22.30
16 Jun 2008 116.85 14.67 117.85 14.81 118.85 14.94 119.85 15.06 120.85 15.37 121.85 15.47 122.85 15.75 123.85 15.82 124.85 16.06 125.85 16.29 126.85 16.29 127.85 16.67 128.85 16.81 129.85 16.92 130.85 17.19 131.85 17.41 132.85 17.77 133.85 17.85 134.85 18.23 135.85 18.48 136.85 18.74 137.85 19.11 138.85 19.47 139.85 19.95 140.85 20.37 141.85 20.82 142.85 21.28 143.85 21.77 144.85 22.48 145.85 23.24 146.85 23.24 147.85 23.31 148.85 23.26 149.85 23.12 150.85 23.14 151.85 23.19 152.85 23.18 153.85 23.10 154.85 23.05 155.85 23.05 156.85 23.06 157.85 22.84
17 Jun 2008 116.02 15.72 117.02 15.83 118.02 16.13 119.02 16.22 120.02 16.49 121.02 16.54 122.02 16.77 123.02 16.98 124.02 17.16 125.02 17.51 126.02 17.62 127.02 17.89 128.02 18.11 129.02 18.46 130.02 18.73 131.02 19.10 132.02 19.33 133.02 19.74 134.02 20.00 135.02 20.43 136.02 20.90 137.02 21.37 138.02 21.86 139.02 22.38 140.02 23.13 141.02 23.73 142.02 24.17 143.02 24.08 144.02 24.07 145.02 24.17 146.02 24.01 147.02 24.05 148.02 23.97 149.02 24.08 150.02 23.96 151.02 23.99 152.02 23.90 153.02 23.88 154.02 23.86 155.02 12.57 156.02 12.81 157.02 12.85
18 Jun 2008 115.21 16.01 116.21 16.27 117.21 16.31 118.21 16.54 119.21 16.73 120.21 17.10 121.21 17.24 122.21 17.53 123.21 17.78 124.21 17.97 125.21 18.30 126.21 18.53 127.21 18.84 128.21 19.19 129.21 19.48 130.21 19.87 131.21 20.37 132.21 20.72 133.21 21.21 134.21 21.72 135.21 22.46 136.21 23.04 137.21 23.86 138.21 24.54 139.21 24.50 140.21 24.55 141.21 24.52 142.21 24.47 143.21 24.45 144.21 24.35 145.21 24.31 146.21 24.30 147.21 24.28 148.21 24.25 149.21 24.18 150.21 24.20 151.21 12.41 152.21 12.46 153.21 12.49 154.21 12.73 155.21 12.96 156.21 12.99
19 Jun 2008 113.76 15.94 114.76 16.13 115.76 16.30 116.76 16.43 117.76 16.72 118.76 16.97 119.76 17.16 120.76 17.48 121.76 17.72 122.76 18.04 123.76 18.40 124.76 18.72 125.76 19.01 126.76 19.44 127.76 19.80 128.76 20.25 129.76 20.72 130.76 21.42 131.76 21.95 132.76 22.72 133.76 23.54 134.76 24.62 135.76 24.78 136.76 24.84 137.76 24.66 138.76 24.68 139.76 24.60 140.76 24.76 141.76 24.59 142.76 24.58 143.76 24.71 144.76 24.60 145.76 24.63 146.76 11.70 147.76 11.94 148.76 11.98 149.76 12.21 150.76 12.24 151.76 12.47 152.76 12.49 153.76 12.71 154.76 12.92 155.76 12.93 156.76 13.13
20 Jun 2008 113.58 15.37 114.58 15.60 115.58 15.96 116.58 16.06 117.58 16.27 118.58 16.57 119.58 16.90 120.58 17.20 121.58 17.49 122.58 17.87 123.58 18.16 124.58 18.55 125.58 18.95 126.58 19.56 127.58 20.00 128.58 20.66 129.58 21.35 130.58 22.28 131.58 23.26 132.58 24.51 133.58 24.86 134.58 24.77 135.58 24.69 136.58 24.79 137.58 24.74 138.58 24.75 139.58 24.68 140.58 24.60 141.58 24.56 142.58 10.87 143.58 11.11 144.58 11.14 145.58 11.37 146.58 11.39 147.58 11.61 148.58 11.63 149.58 11.84 150.58 11.84 151.58 12.05 152.58 12.24 153.58 12.23 154.58 12.42 155.58 12.59
21 Jun 2008 112.82 14.70 113.82 14.87 114.82 15.12 115.82 15.21 116.82 15.46 117.82 15.70 118.82 15.92 119.82 16.24 120.82 16.53 121.82 16.82 122.82 17.31 123.82 17.60 124.82 18.10 125.82 18.59 126.82 19.28 127.82 19.98 128.82 21.07 129.82 22.37 130.82 24.07 131.82 24.98 132.82 24.91 133.82 24.85 134.82 24.87 135.82 24.77 136.82 09.88 137.82 09.92 138.82 10.15 139.82 10.17 140.82 10.40 141.82 10.41 142.82 10.63 143.82 10.64 144.82 10.84 145.82 10.84 146.82 11.04 147.82 11.23 148.82 11.22 149.82 11.39 150.82 11.57 151.82 11.73 152.82 11.69 153.82 11.84 154.82 11.98
22 Jun 2008 112.62 06.77 113.62 13.38 114.62 13.58 115.62 13.67 116.62 07.27 117.62 07.34 118.62 07.41 119.62 07.67 120.62 07.73 121.62 07.79 122.62 07.85 123.62 08.11 124.62 08.16 125.62 08.21 126.62 08.26 127.62 08.50 128.62 08.54 129.62 08.58 130.62 08.82 131.62 08.85 132.62 08.88 133.62 09.10 134.62 09.12 135.62 09.34 136.62 09.36 137.62 09.57 138.62 09.57 139.62 09.78 140.62 09.77 141.62 09.96 142.62 09.95 143.62 10.13 144.62 10.11 145.62 10.27 146.62 10.44 147.62 10.59 148.62 10.54 149.62 10.68 150.62 10.81 151.62 10.93 152.62 11.04 153.62 11.14 154.62 11.23
23 Jun 2008 112.39 11.18 113.39 11.09 114.39 06.64 115.39 06.70 116.39 06.75 117.39 06.81 118.39 07.06 119.39 07.11 120.39 07.15 121.39 07.20 122.39 07.44 123.39 07.48 124.39 07.51 125.39 07.74 126.39 07.77 127.39 07.80 128.39 08.02 129.39 08.04 130.39 08.05 131.39 08.26 132.39 08.27 133.39 08.47 134.39 08.47 135.39 08.47 136.39 08.66 137.39 08.64 138.39 08.82 139.39 08.99 140.39 08.96 141.39 09.12 142.39 09.07 143.39 09.22 144.39 09.36 145.39 09.29 146.39 09.42 147.39 09.53 148.39 09.63 149.39 09.73 150.39 09.81 151.39 09.88 152.39 09.94 153.39 09.98 154.39 10.01
24 Jun 2008 112.14 06.14 113.14 06.19 114.14 06.24 115.14 06.28 116.14 06.32 117.14 06.56 118.14 06.60 119.14 06.63 120.14 06.66 121.14 06.89 122.14 06.91 123.14 06.93 124.14 07.14 125.14 07.16 126.14 07.17 127.14 07.37 128.14 07.37 129.14 07.37 130.14 07.56 131.14 07.55 132.14 07.74 133.14 07.71 134.14 07.89 135.14 07.86 136.14 08.02 137.14 07.97 138.14 08.12 139.14 08.07 140.14 08.20 141.14 08.13 142.14 08.25 143.14 08.36 144.14 08.46 145.14 08.36 146.14 08.44 147.14 08.51 148.14 08.57 149.14 08.62 150.14 08.65 151.14 08.66 152.14 08.66 153.14 08.85 154.14 08.81
25 Jun 2008 111.42 05.47 112.42 05.71 113.42 05.74 114.42 05.77 115.42 05.80 116.42 06.02 117.42 06.04 118.42 06.06 119.42 06.08 120.42 06.29 121.42 06.29 122.42 06.30 123.42 06.50 124.42 06.49 125.42 06.48 126.42 06.67 127.42 06.65 128.42 06.63 129.42 06.80 130.42 06.77 131.42 06.93 132.42 06.89 133.42 07.04 134.42 06.98 135.42 07.12 136.42 07.06 148.42 17.42 149.42 17.47 150.42 17.51 151.42 17.53 152.42 17.54 153.42 39.42
26 Jun 2008 111.15 05.17 112.15 05.40 113.15 05.41 114.15 05.43 115.15 05.44 116.15 05.45 117.15 05.65 118.15 05.66 119.15 05.65 120.15 05.85 121.15 05.84 122.15 05.82 123.15 05.80 124.15 05.98 125.15 05.95 126.15 05.92 127.15 06.09 128.15 06.04 129.15 06.20 130.15 06.14 131.15 06.08 132.15 06.22 133.15 06.15 134.15 06.27 135.15 06.18 136.15 54.12 137.15 54.12 138.15 54.12 139.15 54.12 140.15 54.12 141.15 54.12 142.15 54.12 143.15 54.12 144.15 54.12 145.15 54.12 146.15 54.12 147.15 54.12 148.15 54.12 149.15 54.12 150.15 54.12 151.15 54.12 152.15 54.12
27 Jun 2008 110.86 04.85 111.86 04.85 112.86 05.06 113.86 05.06 114.86 05.06 115.86 05.05 116.86 05.04 117.86 05.23 118.86 05.21 119.86 05.19 120.86 05.37 121.86 05.34 122.86 05.30 123.86 05.26 124.86 05.42 125.86 05.37 126.86 05.32 127.86 05.46 128.86 05.39 129.86 05.52 130.86 05.44 131.86 05.56 132.86 05.47 133.86 05.37 134.86 54.01 135.86 54.01 136.86 54.01 137.86 54.01 138.86 54.01 139.86 54.01 140.86 54.01 141.86 54.01 142.86 54.01 143.86 54.01 144.86 54.01 145.86 54.01 146.86 54.01 147.86 54.01 148.86 54.01 149.86 54.01 150.86 54.01 151.86 54.01 152.86 54.01
28 Jun 2008 110.44 04.52 111.44 04.51 112.44 04.51 113.44 04.50 114.44 04.68 115.44 04.66 116.44 04.64 117.44 04.62 118.44 04.79 119.44 04.75 120.44 04.72 121.44 04.67 122.44 04.82 123.44 04.77 124.44 04.72 125.44 04.85 126.44 04.79 127.44 04.71 128.44 04.83 129.44 04.75 130.44 04.66 131.44 04.76 132.44 04.65 133.44 53.92 134.44 53.92 135.44 53.92 136.44 53.92 137.44 53.92 138.44 53.92 139.44 53.92 140.44 53.92 141.44 53.92 142.44 53.92 143.44 53.92 144.44 53.92 145.44 53.92 146.44 53.92 147.44 53.92 148.44 53.92 149.44 53.92 150.44 53.92 151.44 53.92 152.44 53.92
29 Jun 2008 109.77 04.20 110.77 04.39 111.77 04.38 112.77 04.36 113.77 04.34 114.77 04.31 115.77 04.48 116.77 04.44 117.77 04.41 118.77 04.36 119.77 04.32 120.77 04.46 121.77 04.41 122.77 04.35 123.77 04.48 124.77 04.41 125.77 04.33 126.77 04.25 127.77 04.36 128.77 04.27 129.77 04.17 130.77 04.26 131.77 04.15 132.77 04.23 133.77 54.04 134.77 54.04 135.77 54.04 136.77 54.04 137.77 54.04 138.77 54.04 139.77 54.04 140.77 54.04 141.77 54.04 142.77 54.04 143.77 54.04 144.77 54.04 145.77 54.04 146.77 54.04 147.77 54.04 148.77 54.04 149.77 54.04 150.77 54.04 151.77 54.04
30 Jun 2008 109.54 04.12 110.54 04.10 111.54 04.08 112.54 04.25 113.54 04.22 114.54 04.18 115.54 04.14 116.54 04.10 117.54 04.05 118.54 04.20 119.54 04.15 120.54 04.09 121.54 04.02 122.54 04.15 123.54 04.08 124.54 04.00 125.54 03.91 126.54 04.02 127.54 03.93 128.54 03.82 129.54 03.92 130.54 03.80 131.54 03.68 132.54 03.76 133.54 54.17 134.54 54.17 135.54 54.17 136.54 54.17 137.54 54.17 138.54 54.17 139.54 54.17 140.54 54.17 141.54 54.17 142.54 54.17 143.54 54.17 144.54 54.17 145.54 54.17 146.54 54.17 147.54 54.17 148.54 54.17 149.54 54.17 150.54 54.17
01 Jul 2008 109.19 04.28 110.19 04.25 111.19 04.22 112.19 04.19 113.19 04.15 114.19 04.11 115.19 04.26 116.19 04.22 117.19 04.16 118.19 04.10 119.19 04.04 120.19 03.98 121.19 04.11 122.19 04.03 123.19 03.95 124.19 03.87 125.19 03.98 126.19 03.88 127.19 03.78 128.19 03.68 129.19 03.77 130.19 03.65 131.19 03.53 132.19 03.60 133.19 54.51 134.19 54.51 135.19 54.51 136.19 54.51 137.19 54.51 138.19 54.51 139.19 54.51 140.19 54.51 141.19 54.51 142.19 54.51 143.19 54.51 144.19 54.51 145.19 54.51 146.19 54.51 147.19 54.51 148.19 54.51 149.19 54.51 150.19 54.51 151.19 54.51
02 Jul 2008 108.83 04.48 109.83 04.45 110.83 04.42 111.83 04.58 112.83 04.54 113.83 04.49 114.83 04.44 115.83 04.39 116.83 04.33 117.83 04.27 118.83 04.41 119.83 04.34 120.83 04.26 121.83 04.18 122.83 04.10 123.83 04.21 124.83 04.12 125.83 04.03 126.83 03.92 127.83 03.82 128.83 03.91 129.83 03.79 130.83 03.67 131.83 03.54 132.83 03.60 133.83 55.06 134.83 55.06 135.83 55.06 136.83 55.06 137.83 55.06 138.83 55.06 139.83 55.06 140.83 55.06 141.83 55.06 142.83 55.06 143.83 55.06 144.83 55.06 145.83 55.06 146.83 55.06 147.83 55.06 148.83 55.06 149.83 55.06 150.83 55.06
03 Jul 2008 108.20 04.35 109.20 04.31 110.20 04.27 111.20 04.23 112.20 04.19 113.20 04.14 114.20 04.09 115.20 04.24 116.20 04.18 117.20 04.12 118.20 04.05 119.20 03.98 120.20 03.91 121.20 03.83 122.20 03.95 123.20 03.86 124.20 03.77 125.20 03.67 126.20 03.57 127.20 03.67 128.20 03.56 129.20 03.44 130.20 03.32 131.20 03.20 132.20 03.27 133.20 03.13 134.20 55.03 135.20 55.03 136.20 55.03 137.20 55.03 138.20 55.03 139.20 55.03 140.20 55.03 141.20 55.03 142.20 55.03 143.20 55.03 144.20 55.03 145.20 55.03 146.20 55.03 147.20 55.03 148.20 55.03 149.20 55.03 150.20 55.03
04 Jul 2008 107.82 04.05 108.82 04.21 109.82 04.17 110.82 04.13 111.82 04.08 112.82 04.04 113.82 03.98 114.82 03.93 115.82 03.87 116.82 03.81 117.82 03.74 118.82 03.87 119.82 03.79 120.82 03.72 121.82 03.63 122.82 03.55 123.82 03.46 124.82 03.36 125.82 03.46 126.82 03.36 127.82 03.25 128.82 03.14 129.82 03.03 130.82 02.90 131.82 02.98 132.82 02.85 133.82 02.71 134.82 02.57 135.82 55.01 136.82 55.01 137.82 55.01 138.82 55.01 139.82 55.01 140.82 55.01 141.82 55.01 142.82 55.01 143.82 55.01 144.82 55.01 145.82 55.01 146.82 55.01 147.82 55.01 148.82 55.01
05 Jul 2008 107.43 03.99 108.43 03.96 109.43 03.92 110.43 03.87 111.43 03.83 112.43 03.78 113.43 03.93 114.43 03.87 115.43 03.81 116.43 03.75 117.43 03.69 118.43 03.62 119.43 03.54 120.43 03.47 121.43 03.39 122.43 03.50 123.43 03.41 124.43 03.32 125.43 03.23 126.43 03.13 127.43 03.02 128.43 02.91 129.43 03.00 130.43 02.88 131.43 02.76 132.43 02.64 133.43 02.51 137.43 55.00 138.43 55.00 139.43 55.00 140.43 55.00 141.43 55.00 142.43 55.00 143.43 55.00 144.43 55.00 145.43 55.00 146.43 55.00 147.43 55.00 148.43 55.00 149.43 55.00
06 Jul 2008 107.02 03.91 108.02 03.88 109.02 03.84 110.02 03.80 111.02 03.75 112.02 03.71 113.02 03.65 114.02 03.60 115.02 03.54 116.02 03.48 117.02 03.62 118.02 03.55 119.02 03.48 120.02 03.41 121.02 03.33 122.02 03.25 123.02 03.16 124.02 03.07 125.02 02.98 126.02 02.88 127.02 02.98 128.02 02.88 129.02 02.77 130.02 02.66 139.02 54.93 140.02 54.93 141.02 54.93 142.02 54.93 143.02 54.93 144.02 54.93 145.02 54.93 146.02 54.93 147.02 54.93 148.02 54.93 149.02 54.93
07 Jul 2008 106.42 04.01 107.42 03.98 108.42 03.94 109.42 03.90 110.42 03.86 111.42 03.82 112.42 03.77 113.42 03.72 114.42 03.66 115.42 03.60 116.42 03.54 117.42 03.48 118.42 03.41 119.42 03.34 120.42 03.27 121.42 03.39 122.42 03.31 123.42 03.23 124.42 03.14 125.42 03.05 126.42 02.95 127.42 02.86 128.42 02.75 129.42 02.65 130.42 02.54 131.42 02.63 132.42 02.51 140.42 55.00 141.42 55.00 142.42 55.00 143.42 55.00 144.42 55.00 145.42 55.00 146.42 55.00 147.42 55.00 148.42 55.00
08 Jul 2008 106.01 04.07 107.01 04.04 108.01 04.00 109.01 03.97 110.01 03.93 111.01 03.88 112.01 03.84 113.01 03.79 114.01 03.74 115.01 03.68 116.01 03.63 117.01 03.57 118.01 03.50 119.01 03.44 120.01 03.37 121.01 03.29 122.01 03.22 123.01 03.14 124.01 03.06 125.01 02.97 126.01 03.08 127.01 02.99 128.01 02.89 129.01 02.79 130.01 02.69 131.01 02.58 132.01 02.47 142.01 55.00 143.01 55.00 144.01 55.00 145.01 55.00 146.01 55.00 147.01 55.00 148.01 55.00
09 Jul 2008 105.59 04.14 106.59 04.12 107.59 04.09 108.59 04.05 109.59 04.02 110.59 03.98 111.59 03.94 112.59 03.89 113.59 03.85 114.59 03.80 115.59 03.74 116.59 03.69 117.59 03.63 118.59 03.56 119.59 03.50 120.59 03.43 121.59 03.36 122.59 03.29 123.59 03.21 124.59 03.13 125.59 03.04 126.59 02.96 127.59 02.87 128.59 02.77 129.59 02.88 130.59 02.78 131.59 02.67 132.59 02.57 133.59 02.46 144.59 55.02 145.59 55.02
10 Jul 2008 105.17 04.23 106.17 04.21 107.17 04.19 108.17 04.16 109.17 04.13 110.17 04.09 111.17 04.06 112.17 04.02 113.17 03.97 114.17 03.93 115.17 03.88 116.17 03.83 117.17 03.77 118.17 03.72 119.17 03.66 120.17 03.59 121.17 03.53 122.17 03.46 123.17 03.39 124.17 03.31 125.17 03.24 126.17 03.15 127.17 03.07 128.17 02.98 129.17 02.89 130.17 02.80 131.17 02.70 132.17 02.61 133.17 02.50 134.17 02.60 135.17 02.49
11 Jul 2008 104.75 04.33 105.75 04.31 106.75 04.29 107.75 04.27 108.75 04.24 109.75 04.21 110.75 04.18 111.75 04.15 112.75 04.11 113.75 04.07 114.75 04.03 115.75 03.98 116.75 03.93 117.75 03.88 118.75 03.83 119.75 03.77 120.75 03.71 121.75 03.65 122.75 03.58 123.75 03.52 124.75 03.45 125.75 03.37 126.75 03.29 127.75 03.21 128.75 03.13 129.75 03.05 130.75 02.96 131.75 02.86 132.75 02.77 133.75 02.67 134.75 02.57 135.75 02.47
12 Jul 2008 104.17 04.58 105.17 04.57 106.17 04.56 107.17 04.54 108.17 04.52 109.17 04.50 110.17 04.48 111.17 04.45 112.17 04.42 113.17 04.39 114.17 04.35 115.17 04.31 116.17 04.27 117.17 04.23 118.17 04.18 119.17 04.13 120.17 04.08 121.17 04.02 122.17 03.96 123.17 03.90 124.17 03.84 125.17 03.77 126.17 03.70 127.17 03.63 128.17 03.56 129.17 03.48 130.17 03.40 131.17 03.32 132.17 03.23 133.17 03.14 134.17 03.05 135.17 02.95 136.17 02.85 137.17 02.75 138.17 02.65
13 Jul 2008 103.72 04.64 104.72 04.64 105.72 04.63 106.72 04.63 107.72 04.62 108.72 04.60 109.72 04.59 110.72 04.57 111.72 04.54 112.72 04.52 113.72 04.49 114.72 04.46 115.72 04.43 116.72 04.39 117.72 04.35 118.72 04.31 119.72 04.26 120.72 04.22 121.72 04.17 122.72 04.11 123.72 04.06 124.72 04.00 125.72 03.94 126.72 03.87 127.72 03.81 128.72 03.74 129.72 03.67 130.72 03.59 131.72 03.51 132.72 03.43 133.72 03.35 134.72 03.26 135.72 03.17 136.72 03.08 137.72 02.98 138.72 02.89 139.72 02.78 140.72 02.68
14 Jul 2008 103.28 04.86 104.28 04.87 105.28 04.87 106.28 04.88 107.28 04.67 108.28 04.67 109.28 04.66 110.28 04.65 111.28 04.64 112.28 04.62 113.28 04.60 114.28 04.58 115.28 04.56 116.28 04.53 117.28 04.50 118.28 04.46 119.28 04.43 120.28 04.39 121.28 04.35 122.28 04.30 123.28 04.26 124.28 04.21 125.28 04.15 126.28 04.10 127.28 04.04 128.28 03.98 129.28 03.92 130.28 03.85 131.28 03.78 132.28 03.71 133.28 03.63 134.28 03.56 135.28 03.48 136.28 03.39 137.28 03.31 138.28 03.22 139.28 03.12 140.28 03.03 141.28 02.93 142.28 02.83
15 Jul 2008 102.82 04.83 103.82 04.85 104.82 04.86 105.82 04.87 106.82 04.88 107.82 04.89 108.82 04.89 109.82 04.89 110.82 04.69 111.82 04.68 112.82 04.67 113.82 04.66 114.82 04.65 115.82 04.63 116.82 04.61 117.82 04.58 118.82 04.56 119.82 04.53 120.82 04.49 121.82 04.46 122.82 04.42 123.82 04.38 124.82 04.34 125.82 04.29 126.82 04.24 127.82 04.19 128.82 04.14 129.82 04.08 130.82 04.02 131.82 03.96 132.82 03.89 133.82 03.83 134.82 03.75 135.82 03.68 136.82 03.61 137.82 03.53 138.82 03.44 139.82 03.36 140.82 03.27 141.82 03.18
16 Jul 2008 102.27 04.92 103.27 04.95 104.27 04.78 105.27 04.81 106.27 04.83 107.27 04.85 108.27 04.86 109.27 04.87 110.27 04.88 111.27 04.89 112.27 04.89 113.27 04.69 114.27 04.68 115.27 04.68 116.27 04.67 117.27 04.65 118.27 04.64 119.27 04.62 120.27 04.60 121.27 04.57 122.27 04.55 123.27 04.52 124.27 04.48 125.27 04.45 126.27 04.41 127.27 04.37 128.27 04.32 129.27 04.28 130.27 04.23 131.27 04.18 132.27 04.12 133.27 04.06 134.27 04.00 135.27 03.94 136.27 03.88 137.27 03.81 138.27 03.74 139.27 03.66 140.27 03.58 141.27 03.51
17 Jul 2008 101.82 04.74 102.82 04.78 103.82 04.83 104.82 04.87 105.82 04.90 106.82 04.73 107.82 04.76 108.82 04.78 109.82 04.80 110.82 04.82 111.82 04.84 112.82 04.85 113.82 04.86 114.82 04.86 115.82 04.66 116.82 04.66 117.82 04.66 118.82 04.65 119.82 04.64 120.82 04.63 121.82 04.61 122.82 04.59 123.82 04.57 124.82 04.55 125.82 04.52 126.82 04.49 127.82 04.46 128.82 04.42 129.82 04.38 130.82 04.34 131.82 04.30 132.82 04.25 133.82 04.20 134.82 04.15 135.82 04.09 136.82 04.04 137.82 03.98 138.82 03.91 139.82 03.85
18 Jul 2008 101.36 04.67 102.36 04.53 103.36 04.59 104.36 04.64 105.36 04.69 106.36 04.74 107.36 04.78 108.36 04.82 109.36 04.65 110.36 04.69 111.36 04.71 112.36 04.74 113.36 04.76 114.36 04.78 115.36 04.79 116.36 04.81 117.36 04.81 118.36 04.62 119.36 04.62 120.36 04.62 121.36 04.62 122.36 04.61 123.36 04.60 124.36 04.59 125.36 04.57 126.36 04.55 127.36 04.53 128.36 04.51 129.36 04.48 130.36 04.45 131.36 04.42 132.36 04.38 133.36 04.35 134.36 04.31 135.36 04.26 136.36 04.22 137.36 04.17 138.36 04.11 139.36 04.06
19 Jul 2008 100.90 04.32 101.90 04.40 102.90 04.47 103.90 04.54 104.90 04.41 105.90 04.47 106.90 04.52 107.90 04.58 108.90 04.63 109.90 04.68 110.90 04.52 111.90 04.56 112.90 04.59 113.90 04.62 114.90 04.65 115.90 04.68 116.90 04.70 117.90 04.72 118.90 04.73 119.90 04.75 120.90 04.56 121.90 04.56 122.90 04.57 123.90 04.57 124.90 04.56 125.90 04.56 126.90 04.55 127.90 04.54 128.90 04.52 129.90 04.50 130.90 04.48 131.90 04.46 132.90 04.43 133.90 04.41 134.90 04.37 135.90 04.34 136.90 04.30 137.90 04.26 138.90 04.22
20 Jul 2008 100.44 03.73 101.44 03.82 102.44 03.91 103.44 04.00 105.44 02.46 108.44 04.17 109.44 04.23 110.44 04.29 111.44 04.35 112.44 04.20 113.44 04.24 114.44 04.29 115.44 04.33 116.44 04.36 117.44 04.39 118.44 04.42 119.44 04.45 120.44 04.47 121.44 04.49 122.44 04.31 123.44 04.32 124.44 04.33 125.44 04.34 126.44 04.34 127.44 04.35 128.44 04.34 129.44 04.34 130.44 04.33 131.44 04.32 132.44 04.31 133.44 04.29 134.44 04.27 135.44 04.25 136.44 04.22 137.44 04.19 138.44 04.16
21 Jul 2008 099.90 03.43 100.90 03.54 101.90 03.45 102.90 03.56 103.90 03.66 104.90 03.75 105.90 03.84 106.90 03.73 107.90 03.81 108.90 03.89 109.90 03.96 110.90 04.03 111.90 04.10 112.90 04.16 113.90 04.02 114.90 04.07 115.90 04.12 116.90 04.17 117.90 04.22 118.90 04.26 119.90 04.29 120.90 04.33 121.90 04.36 122.90 04.38 123.90 04.21 124.90 04.23 125.90 04.25 126.90 04.26 127.90 04.27 128.90 04.28 129.90 04.29 130.90 04.29 131.90 04.29 132.90 04.28 133.90 04.28 134.90 04.27 135.90 04.26 136.90 04.24 137.90 04.22
22 Jul 2008 099.43 03.39 100.43 03.32 101.43 03.24 102.43 03.16 103.43 03.19 104.43 03.30 105.43 03.40 106.43 03.51 107.43 03.40 108.43 03.50 109.43 03.59 110.43 03.67 111.43 03.75 112.43 03.83 113.43 03.90 114.43 03.77 115.43 03.84 116.43 03.90 117.43 03.96 118.43 04.01 119.43 04.06 120.43 04.11 121.43 04.16 122.43 04.20 123.43 04.23 124.43 04.07 125.43 04.10 126.43 04.13 127.43 04.15 128.43 04.17 129.43 04.19 130.43 04.21 131.43 04.22 132.43 04.23 133.43 04.23 134.43 04.24 135.43 04.24 136.43 04.24 137.43 04.23
23 Jul 2008 098.96 03.62 099.96 03.56 100.96 03.50 101.96 03.43 102.96 03.36 103.96 03.29 104.96 03.21 105.96 03.13 106.96 03.25 107.96 03.16 108.96 03.17 109.96 03.27 110.96 03.37 111.96 03.46 112.96 03.55 113.96 03.63 114.96 03.51 115.96 03.59 116.96 03.66 117.96 03.73 118.96 03.79 119.96 03.85 120.96 03.91 121.96 03.96 122.96 04.02 123.96 04.06 124.96 03.91 125.96 03.95 126.96 03.99 127.96 04.02 128.96 04.05 129.96 04.08 130.96 04.11 131.96 04.13 132.96 04.15 133.96 04.16 134.96 04.18 135.96 04.19 136.96 04.19
24 Jul 2008 098.68 03.81 099.68 03.76 100.68 03.71 101.68 03.65 102.68 03.59 103.68 03.53 104.68 03.46 105.68 03.40 106.68 03.52 107.68 03.45 108.68 03.37 109.68 03.29 110.68 03.20 111.68 03.11 112.68 03.19 113.68 03.28 114.68 03.18 115.68 03.26 116.68 03.35 117.68 03.43 118.68 03.51 119.68 03.58 120.68 03.65 121.68 03.72 122.68 03.78 123.68 03.84 124.68 03.70 125.68 03.75 126.68 03.80 127.68 03.85 128.68 03.89
25 Jul 2008 098.16 03.91 099.16 03.87 100.16 03.83 101.16 03.79 102.16 03.74 103.16 03.69 104.16 03.64 105.16 03.58 106.16 03.72 107.16 03.66 108.16 03.59 109.16 03.52 110.16 03.45 111.16 03.37 112.16 03.29 113.16 03.20 114.16 03.12 115.16 03.02 116.16 03.13 117.16 03.04 118.16 03.12 119.16 03.21 120.16 03.29 121.16 03.37 122.16 03.45 123.16 03.32 124.16 03.39 125.16 03.45 126.16 03.51 127.16 03.57 128.16 03.63
26 Jul 2008 097.64 04.12 098.64 04.09 099.64 04.06 100.64 04.03 101.64 04.00 102.64 03.96 103.64 03.92 104.64 04.07 105.64 04.02 106.64 03.97 107.64 03.92 108.64 03.86 109.64 03.80 110.64 03.73 111.64 03.66 112.64 03.59 113.64 03.52 114.64 03.64 115.64 03.55 116.64 03.46 117.64 03.37 118.64 03.28 119.64 03.18 120.64 03.16 121.64 03.24 122.64 03.13 123.64 03.21 124.64 03.28 125.64 03.36 126.64 03.43 127.64 03.49
27 Jul 2008 097.13 04.24 098.13 04.23 099.13 04.21 100.13 04.19 101.13 04.17 102.13 04.14 103.13 04.31 104.13 04.28 105.13 04.24 106.13 04.20 107.13 04.16 108.13 04.11 109.13 04.06 110.13 04.01 111.13 03.95 112.13 03.89 113.13 04.03 114.13 03.96 115.13 03.88 116.13 03.81 117.13 03.73 118.13 03.64 119.13 03.56 120.13 03.66 121.13 03.57 122.13 03.46 123.13 03.36 124.13 03.25 125.13 03.33 126.13 03.22 127.13 03.29
28 Jul 2008 096.61 04.36 097.61 04.36 098.61 04.35 099.61 04.34 100.61 04.33 101.61 04.51 102.61 04.49 103.61 04.47 104.61 04.45 105.61 04.42 106.61 04.39 107.61 04.35 108.61 04.31 109.61 04.27 110.61 04.22 111.61 04.37 112.61 04.32 113.61 04.26 114.61 04.20 115.61 04.14 116.61 04.07 117.61 04.20 118.61 04.12 119.61 04.04 120.61 03.95 121.61 03.86 122.61 03.77 123.61 03.87 124.61 03.76 125.61 03.65 126.61 03.54
29 Jul 2008 096.10 04.66 097.10 04.66 098.10 04.67 099.10 04.67 100.10 04.87 101.10 04.86 102.10 04.85 103.10 04.84 104.10 04.83 105.10 04.81 106.10 04.79 107.10 04.76 108.10 04.74 109.10 04.90 110.10 04.87 111.10 04.83 112.10 04.79 113.10 04.74 114.10 04.69 115.10 04.64 116.10 04.78 117.10 04.72 118.10 04.65 119.10 04.58 120.10 04.51 121.10 04.63 122.10 04.54 123.10 04.46 124.10 04.36 125.10 04.26 126.10 04.36
30 Jul 2008 095.58 04.81 096.58 04.83 097.58 05.04 098.58 05.05 099.58 05.06 100.58 05.06 101.58 05.06 102.58 05.06 103.58 05.06 104.58 05.05 105.58 05.04 106.58 05.23 107.58 05.21 108.58 05.19 109.58 05.16 110.58 05.13 111.58 05.10 112.58 05.07 113.58 05.23 114.58 05.18 115.58 05.14 116.58 05.09 117.58 05.03 118.58 05.17 119.58 05.11 120.58 05.04 121.58 04.96 122.58 04.88 123.58 05.00 124.58 04.91 125.58 04.82
31 Jul 2008 095.07 05.16 096.07 05.18 097.07 05.21 098.07 05.23 099.07 05.24 100.07 05.26 101.07 05.27 102.07 05.28 103.07 05.28 104.07 05.48 105.07 05.48 106.07 05.48 107.07 05.47 108.07 05.46 109.07 05.44 110.07 05.43 111.07 05.60 112.07 05.58 113.07 05.55 114.07 05.52 115.07 05.48 116.07 05.64 117.07 05.59 118.07 05.54 119.07 05.49 120.07 05.43 121.07 05.56 122.07 05.50 123.07 05.42 124.07 05.55 125.07 05.46
01 Aug 2008 094.56 05.41 095.56 05.44 096.56 05.47 097.56 05.50 098.56 05.53 099.56 05.55 100.56 05.57 101.56 05.79 102.56 05.80 103.56 05.81 104.56 05.82 105.56 05.82 106.56 05.82 107.56 05.82 108.56 06.02 109.56 06.01 110.56 05.99 111.56 05.98 112.56 05.96 113.56 06.13 114.56 06.11 115.56 06.07 116.56 06.04 117.56 06.20 118.56 06.15 119.56 06.10 120.56 06.05 121.56 06.19 122.56 06.13 123.56 06.06 124.56 06.19
02 Aug 2008 094.05 05.76 095.05 05.80 096.05 05.84 097.05 05.88 098.05 06.11 099.05 06.14 100.05 06.17 101.05 06.20 102.05 06.22 103.05 06.24 104.05 06.26 105.05 06.47 106.05 06.48 107.05 06.49 108.05 06.49 109.05 06.49 110.05 06.69 111.05 06.68 112.05 06.67 113.05 06.65 114.05 06.64 115.05 06.81 116.05 06.79 117.05 06.76 118.05 06.92 119.05 06.88 120.05 06.84 121.05 06.79 122.05 06.93 123.05 06.87 124.05 06.81
03 Aug 2008 093.54 06.19 094.54 06.44 095.54 06.48 096.54 06.53 097.54 06.57 098.54 06.61 099.54 06.64 100.54 06.67 101.54 06.90 102.54 06.93 103.54 06.95 104.54 06.98 105.54 06.99 106.54 07.21 107.54 07.22 108.54 07.23 109.54 07.23 110.54 07.23 111.54 07.43 112.54 07.42 113.54 07.41 114.54 07.40 115.54 07.58 116.54 07.56 117.54 07.53 118.54 07.70 119.54 07.66 120.54 07.62 121.54 07.77 122.54 07.72 123.54 07.67
04 Aug 2008 093.03 06.72 094.03 06.77 095.03 06.83 096.03 06.88 097.03 06.92 098.03 07.17 099.03 07.21 100.03 07.25 101.03 07.28 102.03 07.32 103.03 07.55 104.03 07.57 105.03 07.60 106.03 07.62 107.03 07.64 108.03 07.85 109.03 07.86 110.03 07.87 111.03 07.88 112.03 08.08 113.03 08.08 114.03 08.07 115.03 08.26 116.03 08.24 117.03 08.22 118.03 08.40 119.03 08.37 120.03 08.33 121.03 08.49 122.03 08.45 123.03 08.60
05 Aug 2008 102.52 08.15 103.52 08.18 104.52 08.41 105.52 08.44 106.52 08.47 107.52 08.49 108.52 08.70 109.52 08.72 110.52 08.73 111.52 08.94 112.52 08.94
06 Aug 2008 102.01 08.94 103.01 08.98 104.01 09.22 105.01 09.25 106.01 09.28 107.01 09.30 108.01 09.53 109.01 09.55 110.01 09.56 111.01 09.77 112.01 09.78
07 Aug 2008 101.50 09.67 102.50 09.72 103.50 09.95 104.50 09.99 105.50 10.02 106.50 10.25 107.50 10.28 108.50 10.30 109.50 10.52 110.50 10.53 111.50 10.74
08 Aug 2008 100.99 10.53 101.99 10.78 102.99 10.82 103.99 10.86 104.99 11.09 105.99 11.12 106.99 11.15 107.99 11.37 108.99 11.39 109.99 11.61 110.99 11.62
09 Aug 2008 100.48 11.53 101.48 11.57 102.48 11.61 103.48 11.85 104.48 11.88 105.48 12.11 106.48 12.13 107.48 12.36 108.48 12.37 109.48 12.59 110.48 12.60
10 Aug 2008 099.97 12.18 100.97 12.42 101.97 12.45 102.97 12.68 103.97 12.71 104.97 12.94 105.97 12.96 106.97 13.17 107.97 13.19 108.97 13.39 109.97 13.59
11 Aug 2008 099.46 13.11 100.46 13.34 101.46 13.37 102.46 13.59 103.46 13.61 104.46 13.82 105.46 14.03 106.46 14.04 107.46 14.24 108.46 14.43 109.46 14.42
12 Aug 2008 098.94 13.66 099.94 13.88 100.94 13.89 101.94 14.10 102.94 14.30 103.94 14.50 104.94 14.49 105.94 14.67 106.94 14.85 107.94 15.02 108.94 14.98
13 Aug 2008 098.42 14.18 099.42 14.17 100.42 14.36 101.42 14.55 102.42 14.72 103.42 14.89 104.42 15.05 105.42 15.20 106.42 15.34 107.42 15.47 108.42 15.59
14 Aug 2008 097.91 14.00 098.91 14.16 099.91 14.31 100.91 14.46 101.91 14.60 102.91 14.72 103.91 14.83 104.91 15.13 105.91 15.22 106.91 15.49 107.91 15.55
15 Aug 2008 097.39 13.89 098.39 14.00 099.39 14.11 100.39 14.40 101.39 14.48 102.39 14.54 103.39 14.79 104.39 14.81 105.39 15.02 106.39 15.20 107.39 15.36
16 Aug 2008 096.86 13.38 097.86 13.44 098.86 13.48 099.86 13.70 100.86 13.70 101.86 13.88 102.86 14.04 103.86 07.59 104.86 07.69 105.86 07.78 106.86 07.87
17 Aug 2008 096.34 12.31 097.34 12.50 098.34 12.47 099.34 12.61 100.34 12.72 101.34 12.80 102.34 12.85 103.34 12.86 104.34 13.02 105.34 12.93 106.34 13.18
18 Aug 2008 095.81 11.22 096.81 11.33 097.81 11.22 098.81 11.28 099.81 11.31 100.81 11.29 101.81 11.24 102.81 11.33 103.81 11.37 104.81 11.34 105.81 11.23
19 Aug 2008 095.28 09.64 096.28 09.69 097.28 09.72 098.28 09.71 099.28 09.67 100.28 09.59 101.28 09.46 102.28 09.47 103.28 09.23 104.28 09.12 105.28 09.13
20 Aug 2008 094.74 08.12 095.74 07.94 096.74 07.94 097.74 07.70 098.74 07.62 099.74 07.51 100.74 07.35 101.74 07.35 102.74 07.09 103.74 06.98 104.74 06.80
21 Aug 2008 094.21 06.60 095.21 06.41 096.21 06.19 097.21 06.15 098.21 06.07 099.21 06.11 100.21 06.36 101.21 06.40 102.21 06.44 103.21 06.47 104.21 06.51
22 Aug 2008 093.66 05.53 094.66 05.58 095.66 05.63 096.66 05.67 097.66 05.71 098.66 05.75 099.66 05.78 100.66 05.81 101.66 06.04 102.66 06.07 103.66 06.09
23 Aug 2008 093.12 05.03 094.12 05.27 095.12 05.30 096.12 05.34 097.12 05.37 098.12 05.40 099.12 05.43 100.12 05.45 101.12 05.47 102.12 05.49 103.12 05.50
24 Aug 2008 092.57 04.80 093.57 04.84 094.57 04.87 095.57 04.89 096.57 05.12 097.57 05.14 098.57 05.16 099.57 05.18 100.57 05.19 101.57 05.20 102.57 05.21
25 Aug 2008 092.01 04.66 093.01 04.68 094.01 04.71 095.01 04.73 096.01 04.75 097.01 04.77 098.01 04.78 099.01 04.99 100.01 05.00 101.01 05.00 102.01 05.00
26 Aug 2008 091.46 04.51 092.46 04.53 093.46 04.55 094.46 04.57 095.46 04.59 096.46 04.60 097.46 04.61 098.46 04.61 099.46 04.62 100.46 04.62 101.46 04.81
27 Aug 2008 090.89 04.24 091.89 04.26 092.89 04.28 093.89 04.29 094.89 04.31 095.89 04.31 096.89 04.32 097.89 04.32 098.89 04.32 099.89 04.32 100.89 04.31
28 Aug 2008 090.32 04.17 091.32 04.19 092.32 04.21 093.32 04.22 094.32 04.23 095.32 04.24 096.32 04.24 097.32 04.24 098.32 04.24 099.32 04.23 100.32 04.22
29 Aug 2008 089.75 04.13 090.75 04.15 091.75 04.16 092.75 04.17 093.75 04.18 094.75 04.19 095.75 04.19 096.75 04.19 097.75 04.19 098.75 04.18 099.75 04.17
30 Aug 2008 089.17 04.04 090.17 04.06 091.17 04.08 092.17 04.09 093.17 04.10 094.17 04.10 095.17 04.11 096.17 04.11 097.17 04.10 098.17 04.10 099.17 04.09
31 Aug 2008 088.58 04.11 089.58 04.13 090.58 04.14 091.58 04.16 092.58 04.17 093.58 04.17 094.58 04.18 095.58 04.18 096.58 04.18 097.58 04.17 098.58 04.17
01 Sep 2008 087.98 04.11 088.98 04.14 089.98 04.16 090.98 04.17 091.98 04.18 092.98 04.19 093.98 04.20 094.98 04.21 095.98 04.21 096.98 04.21 097.98 04.20
02 Sep 2008 087.38 04.12 088.38 04.15 089.38 04.17 090.38 04.19 091.38 04.21 092.38 04.22 093.38 04.24 094.38 04.24 095.38 04.25 096.38 04.25 097.38 04.25
03 Sep 2008 086.77 04.32 087.77 04.35 088.77 04.38 089.77 04.41 090.77 04.23 091.77 04.25 092.77 04.27 093.77 04.28 094.77 04.29 095.77 04.30 096.77 04.30
04 Sep 2008 086.16 04.30 087.16 04.34 088.16 04.37 089.16 04.41 090.16 04.44 091.16 04.46 092.16 04.48 093.16 04.50 094.16 04.52 095.16 04.34 096.16 04.35
05 Sep 2008 085.53 04.60 086.53 04.65 087.53 04.69 088.53 04.74 089.53 04.57 090.53 04.61 091.53 04.64 092.53 04.67 093.53 04.70 094.53 04.72 095.53 04.74
06 Sep 2008 084.90 04.68 085.90 04.74 086.90 04.60 087.90 04.65 088.90 04.70 089.90 04.75 090.90 04.79 091.90 04.83 092.90 04.67 093.90 04.70 094.90 04.73
07 Sep 2008 084.26 04.68 085.26 04.56 086.26 04.63 087.26 04.70 088.26 04.76 089.26 04.82 090.26 04.68 091.26 04.73 092.26 04.77 093.26 04.82 094.26 04.86
08 Sep 2008 083.61 04.38 084.61 04.48 085.61 04.57 086.61 04.65 087.61 04.73 088.61 04.61 089.61 04.68 090.61 04.74 091.61 04.81 092.61 04.86 093.61 04.72
09 Sep 2008 082.95 04.17 083.95 04.28 084.95 04.39 085.95 04.50 086.95 04.40 087.95 04.49 088.95 04.58 089.95 04.66 090.95 04.74 091.95 04.62 092.95 04.69
10 Sep 2008 082.28 03.83 083.28 03.97 084.28 04.10 085.28 04.22 086.28 04.14 087.28 04.26 088.28 04.37 089.28 04.47 090.28 04.37 091.28 04.46 092.28 04.55
11 Sep 2008 081.60 03.91 082.60 03.84 083.60 03.78 084.60 03.71 085.60 03.77 086.60 03.91 087.60 04.04 088.60 03.97 089.60 04.09 090.60 04.20 091.60 04.31