;;File created using SAA zone 5 
02 Jul 2007 111.73 03.11 112.73 03.20 113.73 03.28 114.73 03.36 115.73 03.44 116.73 03.51 117.73 03.58 118.73 03.65 119.73 03.51 120.73 03.57 121.73 03.63 122.73 03.68 123.73 03.73 124.73 03.77 125.73 03.82 126.73 03.86 127.73 03.90 128.73 03.93 129.73 03.96 130.73 03.99 131.73 04.01 132.73 04.04 133.73 04.05 134.73 04.07 135.73 04.08 136.73 04.09 137.73 04.10 138.73 04.10 139.73 04.11 140.73 04.10 141.73 04.10 142.73 04.09 143.73 04.08 144.73 04.07 145.73 04.05 146.73 04.03 147.73 04.01 148.73 03.99 149.73 03.96 150.73 03.93 151.73 03.89 152.73 03.85 153.73 03.81
03 Jul 2007 115.24 03.18 116.24 03.26 117.24 03.35 118.24 03.43 119.24 03.50 120.24 03.37 121.24 03.44 122.24 03.51 123.24 03.57 124.24 03.63 125.24 03.69 126.24 03.74 127.24 03.79 128.24 03.84 129.24 03.88 130.24 03.92 131.24 03.96 132.24 03.99 133.24 04.02 134.24 04.05 135.24 04.08 136.24 04.10 137.24 04.12 138.24 04.14 139.24 04.15 140.24 04.16 141.24 04.17 142.24 04.17 143.24 04.18 144.24 04.18 145.24 04.17 146.24 04.17 147.24 04.16 148.24 04.14 149.24 04.13 150.24 04.11 151.24 04.09 152.24 04.06 153.24 04.04
04 Jul 2007 110.56 03.57 111.56 03.69 112.56 03.61 113.56 03.52 114.56 03.43 115.56 03.34 116.56 03.24 117.56 03.14 118.56 03.23 119.56 03.12 120.56 03.16 121.56 03.23 122.56 03.31 123.56 03.38 124.56 03.45 125.56 03.52 126.56 03.58 127.56 03.64 128.56 03.70 129.56 03.75 130.56 03.80 131.56 03.85 132.56 03.89 133.56 03.93 134.56 03.97 135.56 04.00 136.56 04.04 137.56 04.07 138.56 04.09 139.56 04.12 140.56 04.14 141.56 04.16 142.56 04.17 143.56 04.18 144.56 04.19 145.56 04.20 146.56 04.20 147.56 04.20 148.56 04.20 149.56 04.19 150.56 04.18 151.56 04.17 152.56 04.16
05 Jul 2007 110.08 03.88 111.08 04.02 112.08 03.95 113.08 03.88 114.08 03.80 115.08 03.72 116.08 03.64 117.08 03.55 118.08 03.66 119.08 03.56 120.08 03.46 121.08 03.35 122.08 03.24 123.08 03.13 124.08 03.21 125.08 03.29 126.08 03.36 127.08 03.44 128.08 03.50 129.08 03.57 130.08 03.63 131.08 03.69 132.08 03.74 133.08 03.80 134.08 03.85 135.08 03.89 136.08 03.94 137.08 03.98 138.08 04.02 139.08 04.05 140.08 04.08 141.08 04.11 142.08 04.14 143.08 04.16 144.08 04.19 145.08 04.20 146.08 04.22 147.08 04.23 148.08 04.24 149.08 04.25 150.08 04.25 151.08 04.25 152.08 04.25
06 Jul 2007 109.59 04.18 110.59 04.33 111.59 04.27 112.59 04.21 113.59 04.15 114.59 04.08 115.59 04.01 116.59 04.13 117.59 04.06 118.59 03.97 119.59 03.88 120.59 03.79 121.59 03.69 122.59 03.79 123.59 03.69 124.59 03.57 125.59 03.46 126.59 03.34 127.59 03.41 128.59 03.38 129.59 03.45 130.59 03.52 131.59 03.59 132.59 03.65 133.59 03.71 134.59 03.77 135.59 03.83 136.59 03.88 137.59 03.93 138.59 03.98 139.59 04.02 140.59 04.06 141.59 04.10 142.59 04.13 143.59 04.17 144.59 04.20 145.59 04.22 146.59 04.25 147.59 04.27 148.59 04.28 149.59 04.30
07 Jul 2007 109.09 04.83 110.09 04.79 111.09 04.75 112.09 04.70 113.09 04.65 114.09 04.60 115.09 04.54 116.09 04.68 117.09 04.61 118.09 04.54 119.09 04.46 120.09 04.38 121.09 04.50 122.09 04.41 123.09 04.32 124.09 04.22 125.09 04.12 126.09 04.21 127.09 04.09 128.09 03.97 129.09 04.05 130.09 03.92 131.09 03.78 132.09 03.69 133.09 03.76 134.09 03.83 135.09 03.89 136.09 03.95 137.09 04.01 138.09 04.07 139.09 04.12 140.09 04.18 141.09 04.22 142.09 04.27 143.09 04.31 144.09 04.35 145.09 04.39 146.09 04.43 147.09 04.46 148.09 04.49 149.09 04.51
08 Jul 2007 108.44 05.12 109.44 05.10 110.44 05.07 111.44 05.04 112.44 05.00 113.44 04.96 114.44 05.11 115.44 05.06 116.44 05.01 117.44 04.95 118.44 04.89 119.44 05.03 120.44 04.96 121.44 04.88 122.44 04.80 123.44 04.92 124.44 04.83 125.44 04.73 126.44 04.63 127.44 04.73 128.44 04.62 129.44 04.50 130.44 04.37 131.44 04.45 132.44 04.31 133.44 04.17 134.44 04.22 135.44 04.06 136.44 03.95 137.44 04.01 138.44 04.08 139.44 04.14 140.44 04.20 141.44 04.26 142.44 04.31 143.44 04.36 144.44 04.41 145.44 04.45 146.44 04.50 147.44 04.54 148.44 04.57
09 Jul 2007 107.94 05.40 108.94 05.38 109.94 05.36 110.94 05.34 111.94 05.52 112.94 05.49 113.94 05.46 114.94 05.42 115.94 05.38 116.94 05.33 117.94 05.49 118.94 05.43 119.94 05.38 120.94 05.31 121.94 05.45 122.94 05.37 123.94 05.30 124.94 05.22 125.94 05.33 126.94 05.24 127.94 05.14 128.94 05.23 129.94 05.12 130.94 05.01 131.94 05.08 132.94 04.95 133.94 04.82 134.94 04.87 135.94 04.72 136.94 04.76 137.94 04.59 138.94 04.42 139.94 04.43 140.94 04.24 141.94 04.31 142.94 04.37 143.94 04.42 144.94 04.48 145.94 04.53 146.94 04.58 147.94 04.63
10 Jul 2007 107.41 05.74 108.41 05.73 109.41 05.73 110.41 05.92 111.41 05.90 112.41 05.89 113.41 05.87 114.41 05.84 115.41 06.01 116.41 05.98 117.41 05.94 118.41 05.90 119.41 06.06 120.41 06.01 121.41 05.96 122.41 05.90 123.41 06.03 124.41 05.96 125.41 05.89 126.41 05.81 127.41 05.92 128.41 05.83 129.41 05.94 130.41 05.83 131.41 05.72 132.41 05.80 133.41 05.68 134.41 05.75 135.41 05.61 136.41 05.46 137.41 05.51 138.41 05.34 139.41 05.37 140.41 05.18 141.41 05.19 142.41 05.19 143.41 04.97 144.41 04.95 145.41 04.71 146.41 04.71
11 Jul 2007 106.89 06.17 107.89 06.38 108.89 06.38 109.89 06.38 110.89 06.38 111.89 06.38 112.89 06.57 113.89 06.55 114.89 06.54 115.89 06.52 116.89 06.49 117.89 06.66 118.89 06.63 119.89 06.59 120.89 06.75 121.89 06.71 122.89 06.65 123.89 06.60 124.89 06.74 125.89 06.67 126.89 06.60 127.89 06.72 128.89 06.63 129.89 06.74 130.89 06.64 131.89 06.54 132.89 06.63 133.89 06.51 134.89 06.58 135.89 06.45 136.89 06.50 137.89 06.35 138.89 06.38 139.89 06.41 140.89 06.23 141.89 06.23 142.89 06.23 143.89 06.01 144.89 05.98 145.89 05.93
12 Jul 2007 106.26 06.85 107.26 06.87 108.26 06.88 109.26 06.89 110.26 07.10 111.26 07.11 112.26 07.11 113.26 07.11 114.26 07.11 115.26 07.30 116.26 07.28 117.26 07.27 118.26 07.45 119.26 07.42 120.26 07.39 121.26 07.36 122.26 07.52 123.26 07.48 124.26 07.43 125.26 07.57 126.26 07.51 127.26 07.65 128.26 07.58 129.26 07.50 130.26 07.61 131.26 07.52 132.26 07.62 133.26 07.52 134.26 07.60 135.26 07.48 136.26 07.55 137.26 07.61 138.26 07.46 139.26 07.49 140.26 07.52 141.26 07.34 142.26 07.34 143.26 07.33 144.26 07.31 145.26 07.27
13 Jul 2007 105.74 07.25 106.74 07.28 107.74 07.50 108.74 07.52 109.74 07.54 110.74 07.56 111.74 07.77 112.74 07.78 113.74 07.79 114.74 07.79 115.74 07.99 116.74 07.98 117.74 07.97 118.74 08.16 119.74 08.14 120.74 08.12 121.74 08.29 122.74 08.26 123.74 08.22 124.74 08.38 125.74 08.33 126.74 08.48 127.74 08.42 128.74 08.36 129.74 08.48 130.74 08.60 131.74 08.52 132.74 08.62 133.74 08.52 134.74 08.61 135.74 08.49 136.74 08.56 137.74 08.62 138.74 08.67 139.74 08.50 140.74 08.53 141.74 08.54 142.74 08.54 143.74 08.52 144.74 08.49
14 Jul 2007 105.22 08.05 106.22 08.09 107.22 08.12 108.22 08.15 109.22 08.38 110.22 08.41 111.22 08.43 112.22 08.45 113.22 08.67 114.22 08.68 115.22 08.69 116.22 08.89 117.22 08.89 118.22 08.89 119.22 09.09 120.22 09.07 121.22 09.06 122.22 09.24 123.22 09.21 124.22 09.38 125.22 09.35 126.22 09.50 127.22 09.46 128.22 09.60 129.22 09.54 130.22 09.67 131.22 09.60 132.22 09.72 133.22 09.82 134.22 09.72 135.22 09.81 136.22 09.89 137.22 09.96 138.22 10.02 139.22 10.07 140.22 09.90 141.22 09.92 142.22 10.12 143.22 10.11
15 Jul 2007 104.68 08.66 105.68 08.91 106.68 08.95 107.68 08.99 108.68 09.03 109.68 09.26 110.68 09.30 111.68 09.32 112.68 09.55 113.68 09.57 114.68 09.59 115.68 09.81 116.68 09.82 117.68 09.83 118.68 10.03 119.68 10.03 120.68 10.22 121.68 10.21 122.68 10.40 123.68 10.38 124.68 10.55 125.68 10.52 126.68 10.69 127.68 10.64 128.68 10.79 129.68 10.74 130.68 10.87 131.68 11.00 132.68 11.12 133.68 11.03 134.68 11.13 135.68 11.22 136.68 11.30 137.68 11.37 138.68 11.42 139.68 11.46 140.68 11.49 141.68 11.49 142.68 11.68
16 Jul 2007 104.07 09.60 105.07 09.66 106.07 09.91 107.07 09.96 108.07 10.00 109.07 10.25 110.07 10.29 111.07 10.33 112.07 10.56 113.07 10.59 114.07 10.62 115.07 10.84 116.07 10.87 117.07 11.08 118.07 11.10 119.07 11.11 120.07 11.31 121.07 11.31 122.07 11.51 123.07 11.50 124.07 11.68 125.07 11.86 126.07 11.84 127.07 12.00 128.07 12.17 129.07 12.12 130.07 12.27 131.07 12.40 132.07 12.53 133.07 12.66 134.07 12.77 135.07 12.67 136.07 12.95 137.07 13.03 138.07 13.09 139.07 13.13 140.07 13.16 141.07 13.37 142.07 13.36
17 Jul 2007 103.55 10.49 104.55 10.55 105.55 10.80 106.55 10.86 107.55 10.91 108.55 11.17 109.55 11.21 110.55 11.26 111.55 11.50 112.55 11.54 113.55 11.78 114.55 11.81 115.55 11.84 116.55 12.07 117.55 12.09 118.55 12.31 119.55 12.32 120.55 12.53 121.55 12.73 122.55 12.73 123.55 12.93 124.55 13.12 125.55 13.10 126.55 13.28 127.55 13.45 128.55 13.61 129.55 13.56 130.55 13.71 131.55 13.85 132.55 13.97 133.55 14.09 134.55 14.40 135.55 14.49 136.55 14.57 137.55 14.63 138.55 14.48 139.55 14.51 140.55 14.31 141.55 14.30
18 Jul 2007 103.01 11.57 104.01 11.83 105.01 11.90 106.01 11.96 107.01 12.22 108.01 12.28 109.01 12.33 110.01 12.58 111.01 12.63 112.01 12.88 113.01 12.92 114.01 13.16 115.01 13.20 116.01 13.43 117.01 13.46 118.01 13.69 119.01 13.71 120.01 13.92 121.01 14.13 122.01 14.14 123.01 14.34 124.01 14.54 125.01 14.73 126.01 14.91 127.01 14.89 128.01 15.06 129.01 15.22 130.01 15.37 131.01 15.51 132.01 15.44 133.01 15.36 134.01 15.47 135.01 15.37 136.01 15.24 137.01 15.30 138.01 15.14 139.01 15.16 140.01 15.15 141.01 15.12
19 Jul 2007 102.47 12.68 103.47 12.76 104.47 12.83 105.47 13.09 106.47 13.16 107.47 13.42 108.47 13.48 109.47 13.54 110.47 13.79 111.47 13.84 112.47 14.09 113.47 14.33 114.47 14.37 115.47 14.61 116.47 14.65 117.47 14.88 118.47 15.10 119.47 15.12 120.47 15.34 121.47 15.55 122.47 15.76 123.47 15.96 124.47 16.15 125.47 16.34 126.47 16.32 127.47 16.29 128.47 16.25 129.47 16.21 130.47 16.15 131.47 16.08 132.47 16.19 133.47 16.10 134.47 15.98 135.47 16.05 136.47 15.89 137.47 15.91 138.47 15.91 139.47 15.86 140.47 15.78
20 Jul 2007 101.88 13.62 102.88 13.90 103.88 13.97 104.88 14.04 105.88 14.31 106.88 14.37 107.88 14.63 108.88 14.69 109.88 14.95 110.88 15.20 111.88 15.25 112.88 15.50 113.88 15.75 114.88 15.79 115.88 16.02 116.88 16.25 117.88 16.48 118.88 16.50 119.88 16.72 120.88 16.93 121.88 17.14 122.88 17.34 123.88 17.33 124.88 17.12 125.88 17.09 126.88 17.06 127.88 17.02 128.88 16.96 129.88 17.10 130.88 17.02 131.88 16.92 132.88 16.80 133.88 16.86 134.88 16.90 135.88 16.71 136.88 16.68 137.88 16.61 138.88 16.69 139.88 16.50
21 Jul 2007 101.33 14.81 102.33 14.88 103.33 15.15 104.33 15.22 105.33 15.49 106.33 15.75 107.33 15.81 108.33 16.07 109.33 16.33 110.33 16.38 111.33 16.63 112.33 16.87 113.33 16.91 114.33 17.15 115.33 17.38 116.33 17.61 117.33 17.83 118.33 18.05 119.33 18.26 120.33 18.27 121.33 18.27 122.33 18.26 123.33 18.24 124.33 18.21 125.33 18.17 126.33 18.12 127.33 18.06 128.33 17.98 129.33 18.08 130.33 17.97 131.33 17.83 132.33 17.86 133.33 17.86 134.33 17.81 135.33 17.72 136.33 17.76 137.33 17.72 138.33 17.55 139.33 17.60
22 Jul 2007 100.99 15.69 101.99 15.96 102.99 16.03 103.99 16.29 104.99 16.55 105.99 16.61 106.99 16.86 107.99 17.11 108.99 17.36 109.99 17.60 110.99 17.64 111.99 17.88 112.99 18.11 113.99 18.33 114.99 18.75 115.99 18.97 116.99 19.17 117.99 19.17 118.99 19.16 119.99 19.15 120.99 19.12 121.99 19.08 122.99 19.03 123.99 18.97 124.99 18.89 125.99 18.99 126.99 18.86 127.99 18.92 128.99 18.74 129.99 18.72 130.99 18.66
23 Jul 2007 100.40 16.57 101.40 16.63 102.40 16.88 103.40 17.13 104.40 17.38 105.40 17.62 106.40 17.86 107.40 17.90 108.40 18.13 109.40 18.55 110.40 18.77 111.40 18.99 112.40 19.19 113.40 19.39 114.40 19.79 115.40 19.97 116.40 19.94 117.40 19.90 118.40 20.05 119.40 19.99 120.40 19.91 121.40 19.81 122.40 19.88 123.40 19.74 124.40 19.76 125.40 19.74 126.40 19.68 127.40 19.75 128.40 19.54 129.40 19.63 130.40 19.54
24 Jul 2007 099.82 17.18 100.82 17.41 101.82 17.65 102.82 17.67 103.82 17.90 104.82 18.31 105.82 18.52 106.82 18.73 107.82 18.93 108.82 19.12 109.82 19.50 110.82 19.67 111.82 20.03 112.82 20.38 113.82 20.51 114.82 20.83 115.82 20.73 116.82 20.81 117.82 20.67 118.82 20.69 119.82 20.68 120.82 20.63 121.82 20.53 122.82 20.55 123.82 20.48 124.82 20.48 125.82 20.46 126.82 20.44 127.82 20.46 128.82 20.41 129.82 20.21
25 Jul 2007 099.23 17.39 100.23 17.59 101.23 17.79 102.23 18.18 103.23 18.36 104.23 18.53 105.23 18.89 106.23 19.04 107.23 19.38 108.23 19.50 109.23 19.81 110.23 20.10 111.23 20.57 112.23 20.82 113.23 21.23 114.23 21.42 115.23 21.36 116.23 21.25 117.23 21.28 118.23 21.23 119.23 21.26 120.23 21.32 121.23 21.10 122.23 21.24 123.23 21.11 124.23 21.03 125.23 20.99 126.23 21.00 127.23 21.07 128.23 21.00 129.23 20.82
26 Jul 2007 098.65 17.15 099.65 17.30 100.65 17.64 101.65 17.77 102.65 18.08 103.65 18.37 104.65 18.65 105.65 18.91 106.65 19.14 107.65 19.35 108.65 19.73 109.65 20.06 110.65 20.36 111.65 20.59 112.65 20.96 113.65 21.43 114.65 21.57 115.65 21.53 116.65 21.56 117.65 21.44 118.65 21.44 119.65 21.47 120.65 21.34 121.65 21.45 122.65 21.42 123.65 21.25 124.65 21.35 125.65 21.14 126.65 21.25 127.65 21.08 128.65 21.06
27 Jul 2007 098.07 16.64 099.07 16.91 100.07 17.16 101.07 17.19 102.07 17.60 103.07 17.78 104.07 17.92 105.07 18.23 106.07 18.49 107.07 18.70 108.07 19.04 109.07 19.29 110.07 19.62 111.07 19.99 112.07 20.30 113.07 20.73 114.07 21.26 115.07 21.66 116.07 21.77 117.07 21.72 118.07 21.70 119.07 21.72 120.07 21.60 121.07 21.54 122.07 21.56 123.07 21.49 124.07 21.35 125.07 21.39 126.07 21.26 127.07 21.25 128.07 21.27
28 Jul 2007 097.49 15.55 098.49 15.72 099.49 15.86 100.49 15.96 101.49 16.23 102.49 16.44 103.49 16.60 104.49 16.89 105.49 17.09 106.49 17.38 107.49 17.51 108.49 17.82 109.49 18.13 110.49 18.47 111.49 18.73 112.49 19.08 113.49 19.44 114.49 19.81 115.49 20.39 116.49 20.99 117.49 21.61 118.49 21.45 119.49 21.53 120.49 21.46 121.49 21.25 122.49 21.33 123.49 21.18 124.49 21.28 125.49 21.09 126.49 20.98 127.49 21.12
29 Jul 2007 096.92 14.13 097.92 14.19 098.92 14.40 099.92 14.36 100.92 14.67 101.92 14.70 102.92 14.85 103.92 14.88 104.92 15.17 105.92 15.25 106.92 15.40 107.92 15.50 108.92 15.78 109.92 15.95 110.92 16.11 111.92 16.25 112.92 16.36 113.92 16.65 114.92 16.91 115.92 17.32 116.92 17.67 117.92 18.14 118.92 18.70 119.92 19.30 120.92 20.45 121.92 21.02 122.92 20.94 123.92 10.65 124.92 10.68 125.92 10.91 126.92 10.93
30 Jul 2007 096.34 12.20 097.34 12.36 098.34 12.27 099.34 12.32 100.34 12.30 101.34 12.39 102.34 12.38 103.34 12.43 104.34 12.51 105.34 12.52 106.34 12.50 107.34 12.38 108.34 12.40 109.34 12.36 110.34 12.27 111.34 08.71 112.34 08.96 113.34 09.00 114.34 09.05 115.34 09.09 116.34 09.32 117.34 09.36 118.34 09.39 119.34 09.62 120.34 09.64 121.34 09.66 122.34 09.88 123.34 09.89 124.34 09.90 125.34 10.11 126.34 10.11
31 Jul 2007 095.76 10.17 096.76 10.08 097.76 10.13 098.76 10.13 099.76 10.06 100.76 09.91 101.76 09.86 102.76 09.71 103.76 09.60 104.76 09.51 105.76 09.35 106.76 09.14 107.76 08.91 108.76 08.63 109.76 08.36 110.76 08.17 111.76 08.40 112.76 08.43 113.76 08.46 114.76 08.48 115.76 08.70 116.76 08.72 117.76 08.74 118.76 08.75 119.76 08.95 120.76 08.96 121.76 08.96 122.76 09.15 123.76 09.14 124.76 09.33 125.76 09.31
01 Aug 2007 095.19 08.09 096.19 07.99 097.19 08.04 098.19 07.85 099.19 07.61 100.19 07.50 101.19 07.33 102.19 07.08 103.19 07.15 104.19 07.19 105.19 07.22 106.19 07.26 107.19 07.29 108.19 07.52 109.19 07.55 110.19 07.57 111.19 07.59 112.19 07.61 113.19 07.82 114.19 07.83 115.19 07.84 116.19 07.84 117.19 08.04 118.19 08.04 119.19 08.03 120.19 08.22 121.19 08.20 122.19 08.18 123.19 08.36 124.19 08.32 125.19 08.29
02 Aug 2007 094.61 06.37 095.61 06.30 096.61 06.19 097.61 06.41 098.61 06.45 099.61 06.49 100.61 06.53 101.61 06.57 102.61 06.60 103.61 06.63 104.61 06.86 105.61 06.88 106.61 06.90 107.61 06.92 108.61 06.94 109.61 07.15 110.61 07.16 111.61 07.16 112.61 07.16 113.61 07.16 114.61 07.36 115.61 07.35 116.61 07.34 117.61 07.32 118.61 07.50 119.61 07.47 120.61 07.44 121.61 07.61 122.61 07.57 123.61 07.52 124.61 07.67
03 Aug 2007 094.04 05.66 095.04 05.71 096.04 05.75 097.04 05.79 098.04 05.82 099.04 05.85 100.04 06.08 101.04 06.11 102.04 06.14 103.04 06.16 104.04 06.18 105.04 06.19 106.04 06.40 107.04 06.41 108.04 06.42 109.04 06.42 110.04 06.42 111.04 06.42 112.04 06.61 113.04 06.60 114.04 06.58 115.04 06.56 116.04 06.74 117.04 06.71 118.04 06.68 119.04 06.64 120.04 06.80 121.04 06.76 122.04 06.71 123.04 06.85 124.04 06.79
04 Aug 2007 103.46 05.76 104.46 05.76 105.46 05.77 106.46 05.77 107.46 05.77 108.46 05.96 109.46 05.96 110.46 05.94 111.46 05.93 112.46 05.91 113.46 05.88
05 Aug 2007 102.89 05.24 103.89 05.24 104.89 05.44 105.89 05.44 106.89 05.43 107.89 05.42 108.89 05.40 109.89 05.39 110.89 05.36 111.89 05.54 112.89 05.51
06 Aug 2007 102.31 05.03 103.31 05.03 104.31 05.03 105.31 05.02 106.31 05.01 107.31 04.99 108.31 05.17 109.31 05.15 110.31 05.12 111.31 05.10 112.31 05.06
07 Aug 2007 101.74 04.84 102.74 04.84 103.74 04.83 104.74 04.82 105.74 04.81 106.74 04.79 107.74 04.77 108.74 04.74 109.74 04.72 110.74 04.69 111.74 04.85
08 Aug 2007 101.16 04.34 102.16 04.34 103.16 04.33 104.16 04.32 105.16 04.50 106.16 04.48 107.16 04.46 108.16 04.44 109.16 04.41 110.16 04.38 111.16 04.34
09 Aug 2007 100.58 04.26 101.58 04.25 102.58 04.24 103.58 04.23 104.58 04.22 105.58 04.20 106.58 04.18 107.58 04.15 108.58 04.12 109.58 04.29 110.58 04.26
10 Aug 2007 100.01 04.20 101.01 04.20 102.01 04.19 103.01 04.18 104.01 04.17 105.01 04.15 106.01 04.13 107.01 04.11 108.01 04.08 109.01 04.05 110.01 04.02
11 Aug 2007 099.43 04.18 100.43 04.18 101.43 04.17 102.43 04.16 103.43 04.15 104.43 04.14 105.43 04.12 106.43 04.10 107.43 04.07 108.43 04.05 109.43 04.02
12 Aug 2007 098.84 04.10 099.84 04.11 100.84 04.10 101.84 04.10 102.84 04.09 103.84 04.08 104.84 04.06 105.84 04.05 106.84 04.03 107.84 04.00 108.84 03.98
13 Aug 2007 098.26 04.18 099.26 04.18 100.26 04.18 101.26 04.18 102.26 04.18 103.26 04.17 104.26 04.16 105.26 04.15 106.26 04.13 107.26 04.12 108.26 04.09
14 Aug 2007 097.67 04.18 098.67 04.19 099.67 04.20 100.67 04.20 101.67 04.20 102.67 04.20 103.67 04.20 104.67 04.19 105.67 04.18 106.67 04.17 107.67 04.15
15 Aug 2007 097.08 04.17 098.08 04.19 099.08 04.20 100.08 04.21 101.08 04.22 102.08 04.23 103.08 04.23 104.08 04.23 105.08 04.23 106.08 04.22 107.08 04.21
16 Aug 2007 096.49 04.14 097.49 04.16 098.49 04.18 099.49 04.20 100.49 04.22 101.49 04.23 102.49 04.24 103.49 04.25 104.49 04.26 105.49 04.26 106.49 04.26
17 Aug 2007 095.90 04.26 096.90 04.30 097.90 04.33 098.90 04.36 099.90 04.18 100.90 04.21 101.90 04.23 102.90 04.24 103.90 04.26 104.90 04.27 105.90 04.28
18 Aug 2007 095.30 04.13 096.30 04.18 097.30 04.22 098.30 04.27 099.30 04.30 100.30 04.34 101.30 04.37 102.30 04.39 103.30 04.22 104.30 04.24 105.30 04.26
19 Aug 2007 094.70 04.14 095.70 04.20 096.70 04.06 097.70 04.11 098.70 04.16 099.70 04.21 100.70 04.25 101.70 04.29 102.70 04.32 103.70 04.36 104.70 04.38
20 Aug 2007 094.10 03.87 095.10 03.94 096.10 04.02 097.10 04.08 098.10 04.15 099.10 04.21 100.10 04.06 101.10 04.12 102.10 04.16 103.10 04.21 104.10 04.25
21 Aug 2007 093.49 03.71 094.49 03.80 095.49 03.89 096.49 03.77 097.49 03.85 098.49 03.93 099.49 04.00 100.49 04.07 101.49 04.13 102.49 03.99 103.49 04.05
22 Aug 2007 092.88 03.27 093.88 03.38 094.88 03.48 095.88 03.58 096.88 03.68 097.88 03.57 098.88 03.66 099.88 03.74 100.88 03.82 101.88 03.90 102.88 03.97
23 Aug 2007 092.26 03.36 093.26 03.29 094.26 03.21 095.26 03.13 096.26 03.23 097.26 03.33 098.26 03.44 099.26 03.54 100.26 03.44 101.26 03.53 102.26 03.62
24 Aug 2007 091.64 03.62 092.64 03.56 093.64 03.50 094.64 03.43 095.64 03.36 096.64 03.29 097.64 03.21 098.64 03.13 099.64 03.18 100.64 03.29 101.64 03.19
25 Aug 2007 091.02 03.84 092.02 03.79 093.02 03.74 094.02 03.68 095.02 03.62 096.02 03.56 097.02 03.50 098.02 03.43 099.02 03.36 100.02 03.29 101.02 03.21
26 Aug 2007 090.38 03.93 091.38 03.90 092.38 03.86 093.38 03.82 094.38 03.77 095.38 03.73 096.38 03.68 097.38 03.62 098.38 03.57 099.38 03.51 100.38 03.44
27 Aug 2007 089.75 04.05 090.75 04.03 091.75 04.00 092.75 03.98 093.75 03.95 094.75 03.91 095.75 03.87 096.75 03.83 097.75 03.79 098.75 03.74 099.75 03.69
28 Aug 2007 089.11 04.20 090.11 04.19 091.11 04.18 092.11 04.16 093.11 04.14 094.11 04.12 095.11 04.10 096.11 04.07 097.11 04.04 098.11 04.01 099.11 03.97
29 Aug 2007 088.46 04.25 089.46 04.25 090.46 04.25 091.46 04.25 092.46 04.25 093.46 04.24 094.46 04.23 095.46 04.21 096.46 04.19 097.46 04.17 098.46 04.15
30 Aug 2007 087.81 04.28 088.81 04.29 089.81 04.31 090.81 04.32 091.81 04.32 092.81 04.33 093.81 04.33 094.81 04.33 095.81 04.32 096.81 04.31 097.81 04.30
31 Aug 2007 087.15 04.46 088.15 04.49 089.15 04.51 090.15 04.54 091.15 04.56 092.15 04.57 093.15 04.58 094.15 04.60 095.15 04.60 096.15 04.61 097.15 04.61
01 Sep 2007 086.48 04.30 087.48 04.33 088.48 04.37 089.48 04.20 090.48 04.23 091.48 04.26 092.48 04.29 093.48 04.31 094.48 04.33 095.48 04.34 096.48 04.36
02 Sep 2007 085.81 03.92 086.81 03.97 087.81 03.82 088.81 03.86 089.81 03.90 090.81 03.94 091.81 03.98 092.81 03.81 093.81 03.84 094.81 03.87 095.81 03.89
03 Sep 2007 085.12 03.62 086.12 03.47 087.12 03.53 088.12 03.58 089.12 03.64 090.12 03.68 091.12 03.53 092.12 03.57 093.12 03.61 094.12 03.65 095.12 03.69
04 Sep 2007 084.43 03.32 085.43 03.39 086.43 03.26 087.43 03.32 088.43 03.38 089.43 03.44 090.43 03.29 091.43 03.34 092.43 03.39 093.43 03.44 094.43 03.29
05 Sep 2007 083.74 03.27 084.74 03.35 085.74 03.42 086.74 03.29 087.74 03.36 088.74 03.43 089.74 03.49 090.74 03.35 091.74 03.41 092.74 03.47 093.74 03.52
06 Sep 2007 083.03 03.27 084.03 03.35 085.03 03.24 086.03 03.31 087.03 03.39 088.03 03.27 089.03 03.34 090.03 03.41 091.03 03.47 092.03 03.34 093.03 03.40
07 Sep 2007 082.32 03.47 083.32 03.36 084.32 03.45 085.32 03.54 086.32 03.62 087.32 03.50 088.32 03.58 089.32 03.66 090.32 03.53 091.32 03.61 092.32 03.68
08 Sep 2007 081.59 03.68 082.59 03.78 083.59 03.67 084.59 03.76 085.59 03.85 086.59 03.74 087.59 03.83 088.59 03.91 089.59 03.79 090.59 03.87 091.59 03.95
09 Sep 2007 080.86 04.07 081.86 04.17 082.86 04.07 083.86 04.16 084.86 04.26 085.86 04.35 086.86 04.24 087.86 04.33 088.86 04.42 089.86 04.31 090.86 04.39
10 Sep 2007 080.12 04.47 081.12 04.48 082.12 04.58 083.12 04.69 084.12 04.59 085.12 04.68 086.12 04.78 087.12 04.68 088.12 04.77 089.12 04.86 090.12 04.75
11 Sep 2007 079.36 05.09 080.36 05.23 081.36 05.34 082.36 05.25 083.36 05.35 084.36 05.45 085.36 05.35 086.36 05.45 087.36 05.55 088.36 05.45 089.36 05.54
12 Sep 2007 078.60 05.59 079.60 05.77 080.60 05.68 081.60 05.78 082.60 05.89 083.60 05.80 084.60 05.90 085.60 06.00 086.60 05.90 087.60 06.00 088.60 06.10
25 Dec 2007 308.88 54.08 309.88 54.08 310.88 54.08 311.88 54.08 312.88 54.08 313.88 54.08 314.88 54.08 315.88 54.08 316.88 54.08 317.88 54.08 318.88 54.08
26 Dec 2007 308.08 54.21 309.08 54.21 310.08 54.21 311.08 54.21 312.08 54.21 313.08 54.21 314.08 54.21 315.08 54.21 316.08 54.21 317.08 54.21 318.08 54.21
27 Dec 2007 307.29 54.55 308.29 54.55 309.29 54.55 310.29 54.55 311.29 54.55 312.29 54.55 313.29 54.55 314.29 54.55 315.29 54.55 316.29 54.55 317.29 54.55
28 Dec 2007 306.50 54.70 307.50 54.70 308.50 54.70 309.50 54.70 310.50 54.70 311.50 54.70 312.50 54.70 313.50 54.70 314.50 54.70 315.50 54.70 316.50 54.70
29 Dec 2007 305.73 55.06 306.73 55.06 307.73 55.06 308.73 55.06 309.73 55.06 310.73 55.06 311.73 55.06 312.73 55.06 313.73 55.06 314.73 55.06 315.73 55.06
30 Dec 2007 304.97 55.22 305.97 55.22 306.97 55.22 307.97 55.22 308.97 55.22 309.97 55.22 310.97 55.22 311.97 55.22 312.97 55.22 313.97 55.22 314.97 55.22
31 Dec 2007 304.22 55.58 305.22 55.58 306.22 55.58 307.22 55.58 308.22 55.58 309.22 55.58 310.22 55.58 311.22 55.58 312.22 55.58 313.22 55.58 314.22 55.58
01 Jan 2008 303.48 55.74 304.48 55.74 305.48 55.74 306.48 55.74 307.48 55.74 308.48 55.74 309.48 55.74 310.48 55.74 311.48 55.74 312.48 55.74 313.48 55.74
02 Jan 2008 302.75 56.06 303.75 56.06 304.75 56.06 305.75 56.06 306.75 56.06 307.75 56.06 308.75 56.06 309.75 56.06 310.75 56.06 311.75 56.06 312.75 56.06
03 Jan 2008 302.03 56.14 303.03 56.14 304.03 56.14 305.03 56.14 306.03 56.14 307.03 56.14 308.03 56.14 309.03 56.14 310.03 56.14 311.03 56.14
04 Jan 2008 301.31 56.17 302.31 56.17 303.31 56.17 304.31 56.17 305.31 56.17 306.31 56.17 307.31 56.17 308.31 56.17 309.31 56.17 310.31 56.17 311.31 56.17
05 Jan 2008 300.60 56.15 301.60 56.15 302.60 56.15 303.60 56.15 304.60 56.15 305.60 56.15 306.60 56.15 307.60 56.15 308.60 56.15 309.60 56.15 310.60 56.15
06 Jan 2008 299.90 56.07 300.90 56.07 301.90 56.07 302.90 56.07 303.90 56.07 304.90 56.07 305.90 56.07 306.90 56.07 307.90 56.07 308.90 56.07 309.90 56.07
07 Jan 2008 299.21 55.76 300.21 55.76 301.21 55.76 302.21 55.76 303.21 55.76 304.21 55.76 305.21 55.76 306.21 55.76 307.21 55.76 308.21 55.76 309.21 55.76
08 Jan 2008 298.52 55.62 299.52 55.62 300.52 55.62 301.52 55.62 302.52 55.62 303.52 55.62 304.52 55.62 305.52 55.62 306.52 55.62 307.52 55.62 308.52 55.62
09 Jan 2008 297.84 55.46 298.84 55.46 299.84 55.46 300.84 55.46 301.84 55.46 302.84 55.46 303.84 55.46 304.84 55.46 305.84 55.46 306.84 55.46 307.84 55.46
10 Jan 2008 297.17 55.10 298.17 55.10 299.17 55.10 300.17 55.10 301.17 55.10 302.17 55.10 303.17 55.10 304.17 55.10 305.17 55.10 306.17 55.10 307.17 55.10
11 Jan 2008 296.50 54.74 297.50 54.74 298.50 54.74 299.50 54.74 300.50 54.74 301.50 54.74 302.50 54.74 303.50 54.74 304.50 54.74 305.50 54.74 306.50 54.74
12 Jan 2008 295.84 54.58 296.84 54.58 297.84 54.58 298.84 54.58 299.84 54.58 300.84 54.58 301.84 54.58 302.84 54.58 303.84 54.58 304.84 54.58 305.84 54.58
13 Jan 2008 295.18 54.44 296.18 54.44 297.18 54.44 298.18 54.44 299.18 54.44 300.18 54.44 301.18 54.44 302.18 54.44 303.18 54.44 304.18 54.44 305.18 54.44
14 Jan 2008 294.53 54.11 295.53 54.11 296.53 54.11 297.53 54.11 298.53 54.11 299.53 54.11 300.53 54.11 301.53 54.11 302.53 54.11 303.53 54.11 304.53 54.11
15 Jan 2008 293.88 54.00 294.88 54.00 295.88 54.00 296.88 54.00 297.88 54.00 298.88 54.00 299.88 54.00 300.88 54.00 301.88 54.00 302.88 54.00 303.88 54.00
16 Jan 2008 293.24 53.70 294.24 53.70 295.24 53.70 296.24 53.70 297.24 53.70 298.24 53.70 299.24 53.70 300.24 53.70 301.24 53.70 302.24 53.70 303.24 53.70
17 Jan 2008 292.60 53.62 293.60 53.62 294.60 53.62 295.60 53.62 296.60 53.62 297.60 53.62 298.60 53.62 299.60 53.62 300.60 53.62 301.60 53.62 302.60 53.62
18 Jan 2008 291.96 53.56 292.96 53.56 293.96 53.56 294.96 53.56 295.96 53.56 296.96 53.56 297.96 53.56 298.96 53.56 299.96 53.56 300.96 53.56 301.96 53.56
19 Jan 2008 291.33 53.50 292.33 53.50 293.33 53.50 294.33 53.50 295.33 53.50 296.33 53.50 297.33 53.50 298.33 53.50 299.33 53.50 300.33 53.50 301.33 53.50
20 Jan 2008 290.70 53.46 291.70 53.46 292.70 53.46 293.70 53.46 294.70 53.46 295.70 53.46 296.70 53.46 297.70 53.46 298.70 53.46 299.70 53.46 300.70 53.46
21 Jan 2008 290.07 53.43 291.07 53.43 292.07 53.43 293.07 53.43 294.07 53.43 295.07 53.43 296.07 53.43 297.07 53.43 298.07 53.43 299.07 53.43 300.07 53.43
22 Jan 2008 289.45 53.41 290.45 53.41 291.45 53.41 292.45 53.41 293.45 53.41 294.45 53.41 295.45 53.41 296.45 53.41 297.45 53.41 298.45 53.41 299.45 53.41
23 Jan 2008 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40
24 Jan 2008 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19
25 Jan 2008 287.60 53.19 288.60 53.19 289.60 53.19 290.60 53.19 291.60 53.19 292.60 53.19 293.60 53.19 294.60 53.19 295.60 53.19 296.60 53.19 297.60 53.19
26 Jan 2008 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40
27 Jan 2008 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41
28 Jan 2008 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 293.76 53.41 294.76 53.41 295.76 53.41
29 Jan 2008 285.14 53.42 286.14 53.42 287.14 53.42 288.14 53.42 289.14 53.42 290.14 53.42 291.14 53.42 292.14 53.42 293.14 53.42 294.14 53.42 295.14 53.42
30 Jan 2008 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 294.53 53.43
31 Jan 2008 283.93 53.43 284.93 53.43 285.93 53.43 286.93 53.43 287.93 53.43 288.93 53.43 289.93 53.43 290.93 53.43 291.93 53.43 292.93 53.43 293.93 53.43
01 Feb 2008 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 293.32 53.43 294.32 53.43 295.32 53.43 296.32 53.43 297.32 53.43 298.32 53.43 299.32 53.43 300.32 53.43 301.32 53.43 302.32 53.43 303.32 53.43
02 Feb 2008 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 299.71 53.43 300.71 53.43 301.71 53.43 302.71 53.43
03 Feb 2008 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42
04 Feb 2008 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42 297.49 53.42 298.49 53.42 299.49 53.42 300.49 53.42 301.49 53.42
05 Feb 2008 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41
06 Feb 2008 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40
07 Feb 2008 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40
08 Feb 2008 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19 282.04 53.19 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19 293.04 53.19 294.04 53.19 295.04 53.19 296.04 53.19 297.04 53.19 298.04 53.19 299.04 53.19
09 Feb 2008 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40
10 Feb 2008 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41 286.81 53.41 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 296.81 53.41 297.81 53.41
11 Feb 2008 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42
12 Feb 2008 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45 277.56 53.45 278.56 53.45 279.56 53.45 280.56 53.45 281.56 53.45 282.56 53.45 283.56 53.45 284.56 53.45 285.56 53.45 286.56 53.45 287.56 53.45 288.56 53.45 289.56 53.45 290.56 53.45 291.56 53.45 292.56 53.45 293.56 53.45 294.56 53.45 295.56 53.45 296.56 53.45
13 Feb 2008 265.69 53.48 266.69 53.48 267.69 53.48 268.69 53.48 269.69 53.48 270.69 53.48 271.69 53.48 272.69 53.48 273.69 53.48 274.69 53.48 275.69 53.48 276.69 53.48 277.69 53.48 278.69 53.48 279.69 53.48 280.69 53.48 281.69 53.48 282.69 53.48 283.69 53.48 284.69 53.48 285.69 53.48 286.69 53.48 287.69 53.48 288.69 53.48 289.69 53.48 290.69 53.48 291.69 53.48 292.69 53.48 293.69 53.48 294.69 53.48 295.69 53.48 296.69 53.48 297.69 53.48 298.69 53.48 299.69 53.48 300.69 53.48 301.69 53.48 302.69 53.48 303.69 53.48
14 Feb 2008 265.06 53.53 266.06 53.53 267.06 53.53 268.06 53.53 269.06 53.53 270.06 53.53 271.06 53.53 272.06 53.53 273.06 53.53 274.06 53.53 275.06 53.53 276.06 53.53 277.06 53.53 278.06 53.53 279.06 53.53 280.06 53.53 281.06 53.53 282.06 53.53 283.06 53.53 284.06 53.53 285.06 53.53 286.06 53.53 287.06 53.53 288.06 53.53 289.06 53.53 290.06 53.53 291.06 53.53 292.06 53.53 293.06 53.53 294.06 53.53 295.06 53.53 296.06 53.53 297.06 53.53 298.06 53.53 299.06 53.53 300.06 53.53 301.06 53.53 302.06 53.53 303.06 53.53
15 Feb 2008 264.38 53.59 265.38 53.59 266.38 53.59 267.38 53.59 268.38 53.59 269.38 53.59 270.38 53.59 271.38 53.59 272.38 53.59 273.38 53.59 274.38 53.59 275.38 53.59 276.38 53.59 277.38 53.59 278.38 53.59 279.38 53.59 280.38 53.59 281.38 53.59 282.38 53.59 283.38 53.59 284.38 53.59 285.38 53.59 286.38 53.59 287.38 53.59 288.38 53.59 289.38 53.59 290.38 53.59 291.38 53.59 292.38 53.59 293.38 53.59 294.38 53.59 295.38 53.59 296.38 53.59 297.38 53.59 298.38 53.59 299.38 53.59 300.38 53.59 301.38 53.59 302.38 53.59
16 Feb 2008 263.69 53.67 264.69 53.67 265.69 53.67 266.69 53.67 267.69 53.67 268.69 53.67 269.69 53.67 270.69 53.67 271.69 53.67 272.69 53.67 273.69 53.67 274.69 53.67 275.69 53.67 276.69 53.67 277.69 53.67 278.69 53.67 279.69 53.67 280.69 53.67 281.69 53.67 282.69 53.67 283.69 53.67 284.69 53.67 285.69 53.67 286.69 53.67 287.69 53.67 288.69 53.67 289.69 53.67 290.69 53.67 291.69 53.67 292.69 53.67 293.69 53.67 294.69 53.67 295.69 53.67 296.69 53.67 297.69 53.67 298.69 53.67 299.69 53.67 300.69 53.67 301.69 53.67
17 Feb 2008 262.98 53.96 263.98 53.96 264.98 53.96 265.98 53.96 266.98 53.96 267.98 53.96 268.98 53.96 269.98 53.96 270.98 53.96 271.98 53.96 272.98 53.96 273.98 53.96 274.98 53.96 275.98 53.96 276.98 53.96 277.98 53.96 278.98 53.96 279.98 53.96 280.98 53.96 281.98 53.96 282.98 53.96 283.98 53.96 284.98 53.96 285.98 53.96 286.98 53.96 287.98 53.96 288.98 53.96 289.98 53.96 290.98 53.96 291.98 53.96 292.98 53.96 293.98 53.96 294.98 53.96 295.98 53.96 296.98 53.96 297.98 53.96 298.98 53.96 299.98 53.96 300.98 53.96
18 Feb 2008 262.26 54.06 263.26 54.06 264.26 54.06 265.26 54.06 266.26 54.06 267.26 54.06 268.26 54.06 269.26 54.06 270.26 54.06 271.26 54.06 272.26 54.06 273.26 54.06 274.26 54.06 275.26 54.06 276.26 54.06 277.26 54.06 278.26 54.06 279.26 54.06 280.26 54.06 281.26 54.06 282.26 54.06 283.26 54.06 284.26 54.06 285.26 54.06 286.26 54.06 287.26 54.06 288.26 54.06 289.26 54.06 290.26 54.06 291.26 54.06 292.26 54.06 293.26 54.06 294.26 54.06 295.26 54.06 296.26 54.06 297.26 54.06 298.26 54.06 299.26 54.06 300.26 54.06
19 Feb 2008 261.61 54.18 262.61 54.18 263.61 54.18 264.61 54.18 265.61 54.18 266.61 54.18 267.61 54.18 268.61 54.18 269.61 54.18 270.61 54.18 271.61 54.18 272.61 54.18 273.61 54.18 274.61 54.18 275.61 54.18 276.61 54.18 277.61 54.18 278.61 54.18 279.61 54.18 280.61 54.18 281.61 54.18 282.61 54.18 283.61 54.18 284.61 54.18 285.61 54.18 286.61 54.18 287.61 54.18 288.61 54.18 289.61 54.18 290.61 54.18 291.61 54.18 292.61 54.18 293.61 54.18 294.61 54.18 295.61 54.18 296.61 54.18 297.61 54.18 298.61 54.18 299.61 54.18
20 Feb 2008 260.88 54.52 261.88 54.52 262.88 54.52 263.88 54.52 264.88 54.52 265.88 54.52 266.88 54.52 267.88 54.52 268.88 54.52 269.88 54.52 270.88 54.52 271.88 54.52 272.88 54.52 273.88 54.52 274.88 54.52 275.88 54.52 276.88 54.52 277.88 54.52 278.88 54.52 279.88 54.52 280.88 54.52 281.88 54.52 282.88 54.52 283.88 54.52 284.88 54.52 285.88 54.52 286.88 54.52 287.88 54.52 288.88 54.52 289.88 54.52 290.88 54.52 291.88 54.52 292.88 54.52 293.88 54.52 294.88 54.52 295.88 54.52 296.88 54.52 297.88 54.52 298.88 54.52
21 Feb 2008 260.12 52.22 261.12 52.73 262.12 53.19 263.12 53.61 264.12 54.00 265.12 54.36 266.12 54.67 267.12 54.67 268.12 54.67 269.12 54.67 270.12 54.67 271.12 54.67 272.12 54.67 273.12 54.67 274.12 54.67 275.12 54.67 276.12 54.67 277.12 54.67 278.12 54.67 279.12 54.67 280.12 54.67 281.12 54.67 282.12 54.67 283.12 54.67 284.12 54.67 285.12 54.67 286.12 54.67 287.12 54.67 288.12 54.67 289.12 54.67 290.12 54.67 291.12 54.67 292.12 54.67 293.12 54.67 294.12 54.67 295.12 54.67 296.12 54.67 297.12 54.67 298.12 54.67 299.12 54.67
22 Feb 2008 259.36 50.70 260.36 51.14 261.36 51.67 262.36 52.14 263.36 52.59 264.36 53.00 265.36 53.39 266.36 53.75 267.36 54.09 268.36 54.42 269.36 54.72 270.36 55.02 271.36 55.03 272.36 55.03 273.36 55.03 274.36 55.03 275.36 55.03 276.36 55.03 277.36 55.03 278.36 55.03 279.36 55.03 280.36 55.03 281.36 55.03 282.36 55.03 283.36 55.03 284.36 55.03 285.36 55.03 286.36 55.03 287.36 55.03 288.36 55.03 289.36 55.03 290.36 55.03 291.36 55.03 292.36 55.03 293.36 55.03 294.36 55.03 295.36 55.03 296.36 55.03 297.36 55.03 298.36 55.03
23 Feb 2008 258.58 50.94 259.58 51.17 260.58 51.20 261.58 51.29 262.58 51.75 263.58 52.17 264.58 52.58 265.58 52.96 266.58 53.32 267.58 53.66 268.58 53.99 269.58 54.30 270.58 54.60 271.58 54.89 272.58 55.17 273.58 55.19 274.58 55.19 275.58 55.19 276.58 55.19 277.58 55.19 278.58 55.19 279.58 55.19 280.58 55.19 281.58 55.19 282.58 55.19 283.58 55.19 284.58 55.19 285.58 55.19 286.58 55.19 287.58 55.19 288.58 55.19 289.58 55.19 290.58 55.19 291.58 55.19 292.58 55.19 293.58 55.19 294.58 55.19 295.58 55.19 296.58 55.19 297.58 55.19
24 Feb 2008 257.91 51.37 258.91 51.40 259.91 51.42 260.91 51.65 261.91 51.67 262.91 51.93 263.91 52.32 264.91 52.69 265.91 53.05 266.91 53.39 267.91 53.71 268.91 54.03 269.91 54.33 270.91 54.62 271.91 54.90 272.91 55.18 273.91 55.44 274.91 55.56 275.91 55.56 276.91 55.56 277.91 55.56 278.91 55.56 279.91 55.56 280.91 55.56 281.91 55.56 282.91 55.56 283.91 55.56 284.91 55.56 285.91 55.56 286.91 55.56 287.91 55.56 288.91 55.56 289.91 55.56 290.91 55.56 291.91 55.56 292.91 55.56 293.91 55.56 294.91 55.56 295.91 55.56 296.91 55.56
25 Feb 2008 257.12 51.91 258.12 51.94 259.12 51.97 260.12 51.99 261.12 52.21 262.12 52.23 263.12 52.46 264.12 52.82 265.12 53.15 266.12 53.48 267.12 53.80 268.12 54.10 269.12 54.40 270.12 54.68 271.12 54.96 272.12 55.23 273.12 55.49 274.12 55.71 275.12 55.71 276.12 55.71 277.12 55.71 278.12 55.71 279.12 55.71 280.12 55.71 281.12 55.71 282.12 55.71 283.12 55.71 284.12 55.71 285.12 55.71 286.12 55.71 287.12 55.71 288.12 55.71 289.12 55.71 290.12 55.71 291.12 55.71 292.12 55.71 293.12 55.71 294.12 55.71 295.12 55.71 296.12 55.71 297.12 55.71
26 Feb 2008 256.29 52.38 257.29 52.40 258.29 52.63 259.29 52.65 260.29 52.66 261.29 52.88 262.29 52.95 263.29 53.28 264.29 53.60 265.29 53.90 266.29 54.20 267.29 54.49 268.29 54.77 269.29 55.05 270.29 55.31 271.29 55.57 272.29 55.83 273.29 56.03 274.29 56.03 275.29 56.03 276.29 56.03 277.29 56.03 278.29 56.03 279.29 56.03 280.29 56.03 281.29 56.03 282.29 56.03 283.29 56.03 284.29 56.03 285.29 56.03 286.29 56.03 287.29 56.03 288.29 56.03 289.29 56.03 290.29 56.03 291.29 56.03 292.29 56.03 293.29 56.03 294.29 56.03 295.29 56.03 296.29 56.03
27 Feb 2008 255.44 52.94 256.44 53.16 257.44 53.17 258.44 53.39 259.44 53.40 260.44 53.42 261.44 53.71 262.44 54.01 263.44 54.30 264.44 54.59 265.44 54.87 266.44 55.14 267.44 55.40 268.44 55.66 269.44 55.91 270.44 56.12 271.44 56.12 272.44 56.12 273.44 56.12 274.44 56.12 275.44 56.12 276.44 56.12 277.44 56.12 278.44 56.12 279.44 56.12 280.44 56.12 281.44 56.12 282.44 56.12 283.44 56.12 284.44 56.12 285.44 56.12 286.44 56.12 287.44 56.12 288.44 56.12 289.44 56.12 290.44 56.12 291.44 56.12 292.44 56.12 293.44 56.12 294.44 56.12 295.44 56.12
28 Feb 2008 254.74 53.78 255.74 53.79 256.74 53.81 257.74 54.02 258.74 54.12 259.74 54.41 260.74 54.69 261.74 54.97 262.74 55.24 263.74 55.50 264.74 55.76 265.74 56.01 266.74 56.16 267.74 56.16 268.74 56.16 269.74 56.16 270.74 56.16 271.74 56.16 272.74 56.16 273.74 56.16 274.74 56.16 275.74 56.16 276.74 56.16 277.74 56.16 278.74 56.16 279.74 56.16 280.74 56.16 281.74 56.16 282.74 56.16 283.74 56.16 284.74 56.16 285.74 56.16 286.74 56.16 287.74 56.16 288.74 56.16 289.74 56.16 290.74 56.16 291.74 56.16 292.74 56.16 293.74 56.16 294.74 56.16
29 Feb 2008 253.87 54.39 254.87 54.40 255.87 54.67 256.87 54.94 257.87 55.21 258.87 55.48 259.87 55.73 260.87 55.99 261.87 56.16 262.87 56.16 263.87 56.16 264.87 56.16 265.87 56.16 266.87 56.16 267.87 56.16 268.87 56.16 269.87 56.16 270.87 56.16 271.87 56.16 272.87 56.16 273.87 56.16 274.87 56.16 275.87 56.16 276.87 56.16 277.87 56.16 278.87 56.16 279.87 56.16 280.87 56.16 281.87 56.16 282.87 56.16 283.87 56.16 284.87 56.16 285.87 56.16 286.87 56.16 287.87 56.16 288.87 56.16 289.87 56.16 290.87 56.16 291.87 56.16 292.87 56.16 293.87 56.16 294.87 56.16 295.87 56.16
01 Mar 2008 252.96 55.33 253.96 55.59 254.96 55.85 255.96 56.10 256.96 56.10 257.96 56.10 258.96 56.10 259.96 56.10 260.96 56.10 261.96 56.10 262.96 56.10 263.96 56.10 264.96 56.10 265.96 56.10 266.96 56.10 267.96 56.10 268.96 56.10 269.96 56.10 270.96 56.10 271.96 56.10 272.96 56.10 273.96 56.10 274.96 56.10 275.96 56.10 276.96 56.10 277.96 56.10 278.96 56.10 279.96 56.10 280.96 56.10 281.96 56.10 282.96 56.10 283.96 56.10 284.96 56.10 285.96 56.10 286.96 56.10 287.96 56.10 288.96 56.10 289.96 56.10 290.96 56.10 291.96 56.10 292.96 56.10 293.96 56.10 294.96 56.10
02 Mar 2008 252.04 55.99 253.04 55.99 254.04 55.99 255.04 55.99 256.04 55.99 257.04 55.99 258.04 55.99 259.04 55.99 260.04 55.99 261.04 55.99 262.04 55.99 263.04 55.99 264.04 55.99 265.04 55.99 266.04 55.99 267.04 55.99 268.04 55.99 269.04 55.99 270.04 55.99 271.04 55.99 272.04 55.99 273.04 55.99 274.04 55.99 275.04 55.99 276.04 55.99 277.04 55.99 278.04 55.99 279.04 55.99 280.04 55.99 281.04 55.99 282.04 55.99 283.04 55.99 284.04 55.99 285.04 55.99 286.04 55.99 287.04 55.99 288.04 55.99 289.04 55.99 290.04 55.99 291.04 55.99 292.04 55.99 293.04 55.99 294.04 55.99
03 Mar 2008 251.32 55.66 252.32 55.66 253.32 55.66 254.32 55.66 255.32 55.66 256.32 55.66 257.32 55.66 258.32 55.66 259.32 55.66 260.32 55.66 261.32 55.66 262.32 55.66 263.32 55.66 264.32 55.66 265.32 55.66 266.32 55.66 267.32 55.66 268.32 55.66 269.32 55.66 270.32 55.66 271.32 55.66 272.32 55.66 273.32 55.66 274.32 55.66 275.32 55.66 276.32 55.66 277.32 55.66 278.32 55.66 279.32 55.66 280.32 55.66 281.32 55.66 282.32 55.66 283.32 55.66 284.32 55.66 285.32 55.66 286.32 55.66 287.32 55.66 288.32 55.66 289.32 55.66 290.32 55.66 291.32 55.66 292.32 55.66 293.32 55.66
04 Mar 2008 250.35 55.50 251.35 55.50 252.35 55.50 253.35 55.50 254.35 55.50 255.35 55.50 256.35 55.50 257.35 55.50 258.35 55.50 259.35 55.50 260.35 55.50 261.35 55.50 262.35 55.50 263.35 55.50 264.35 55.50 265.35 55.50 266.35 55.50 267.35 55.50 268.35 55.50 269.35 55.50 270.35 55.50 271.35 55.50 272.35 55.50 273.35 55.50 274.35 55.50 275.35 55.50 276.35 55.50 277.35 55.50 278.35 55.50 279.35 55.50 280.35 55.50 281.35 55.50 282.35 55.50 283.35 55.50 284.35 55.50 285.35 55.50 286.35 55.50 287.35 55.50 288.35 55.50 289.35 55.50 290.35 55.50 291.35 55.50
05 Mar 2008 249.36 55.14 250.36 55.14 251.36 55.14 252.36 55.14 253.36 55.14 254.36 55.14 255.36 55.14 256.36 55.14 257.36 55.14 258.36 55.14 259.36 55.14 260.36 55.14 261.36 55.14 262.36 55.14 263.36 55.14 264.36 55.14 265.36 55.14 266.36 55.14 267.36 55.14 268.36 55.14 269.36 55.14 270.36 55.14 271.36 55.14 272.36 55.14 273.36 55.14 274.36 55.14 275.36 55.14 276.36 55.14 277.36 55.14 278.36 55.14 279.36 55.14 280.36 55.14 281.36 55.14 282.36 55.14 283.36 55.14 284.36 55.14 285.36 55.14 286.36 55.14 287.36 55.14 288.36 55.14 289.36 55.14 290.36 55.14 291.36 55.14
06 Mar 2008 248.32 54.97 249.32 54.97 250.32 54.97 251.32 54.97 252.32 54.97 253.32 54.97 254.32 54.97 255.32 54.97 256.32 54.97 257.32 54.97 258.32 54.97 259.32 54.97 260.32 54.97 261.32 54.97 262.32 54.97 263.32 54.97 264.32 54.97 265.32 54.97 266.32 54.97 267.32 54.97 268.32 54.97 269.32 54.97 270.32 54.97 271.32 54.97 272.32 54.97 273.32 54.97 274.32 54.97 275.32 54.97 276.32 54.97 277.32 54.97 278.32 54.97 279.32 54.97 280.32 54.97 281.32 54.97 282.32 54.97 283.32 54.97 284.32 54.97 285.32 54.97 286.32 54.97 287.32 54.97 288.32 54.97 289.32 54.97 290.32 54.97
07 Mar 2008 247.56 54.62 248.56 54.62 249.56 54.62 250.56 54.62 251.56 54.62 252.56 54.62 253.56 54.62 254.56 54.62 255.56 54.62 256.56 54.62 257.56 54.62 258.56 54.62 259.56 54.62 260.56 54.62 261.56 54.62 262.56 54.62 263.56 54.62 264.56 54.62 265.56 54.62 266.56 54.62 267.56 54.62 268.56 54.62 269.56 54.62 270.56 54.62 271.56 54.62 272.56 54.62 273.56 54.62 274.56 54.62 275.56 54.62 276.56 54.62 277.56 54.62 278.56 54.62 279.56 54.62 280.56 54.62 281.56 54.62 282.56 54.62 283.56 54.62 284.56 54.62 285.56 54.62 286.56 54.62 287.56 54.62 288.56 54.62 289.56 54.62
08 Mar 2008 246.48 54.47 247.48 54.47 248.48 54.47 249.48 54.47 250.48 54.47 251.48 54.47 252.48 54.47 253.48 54.47 254.48 54.47 255.48 54.47 256.48 54.47 257.48 54.47 258.48 54.47 259.48 54.47 260.48 54.47 261.48 54.47 262.48 54.47 263.48 54.47 264.48 54.47 265.48 54.47 266.48 54.47 267.48 54.47 268.48 54.47 269.48 54.47 270.48 54.47 271.48 54.47 272.48 54.47 273.48 54.47 274.48 54.47 275.48 54.47 276.48 54.47 277.48 54.47 278.48 54.47 279.48 54.47 280.48 54.47 281.48 54.47 282.48 54.47 283.48 54.47 284.48 54.47 285.48 54.47 286.48 54.47 287.48 54.47
09 Mar 2008 245.26 54.14 246.26 54.14 247.26 54.14 248.26 54.14 249.26 54.14 250.26 54.14 251.26 54.14 252.26 54.14 253.26 54.14 254.26 54.14 255.26 54.14 256.26 54.14 257.26 54.14 258.26 54.14 259.26 54.14 260.26 54.14 261.26 54.14 262.26 54.14 263.26 54.14 264.26 54.14 265.26 54.14 266.26 54.14 267.26 54.14 268.26 54.14 269.26 54.14 270.26 54.14 271.26 54.14 272.26 54.14 273.26 54.14 274.26 54.14 275.26 54.14 276.26 54.14 277.26 54.14 278.26 54.14 279.26 54.14 280.26 54.14 281.26 54.14 282.26 54.14 283.26 54.14 284.26 54.14 285.26 54.14 286.26 54.14 287.26 54.14
10 Mar 2008 244.20 54.03 245.20 54.03 246.20 54.03 247.20 54.03 248.20 54.03 249.20 54.03 250.20 54.03 251.20 54.03 252.20 54.03 253.20 54.03 254.20 54.03 255.20 54.03 256.20 54.03 257.20 54.03 258.20 54.03 259.20 54.03 260.20 54.03 261.20 54.03 262.20 54.03 263.20 54.03 264.20 54.03 265.20 54.03 266.20 54.03 267.20 54.03 268.20 54.03 269.20 54.03 270.20 54.03 271.20 54.03 272.20 54.03 273.20 54.03 274.20 54.03 275.20 54.03 276.20 54.03 277.20 54.03 278.20 54.03 279.20 54.03 280.20 54.03 281.20 54.03 282.20 54.03 283.20 54.03 284.20 54.03 285.20 54.03 286.20 54.03
11 Mar 2008 243.40 53.93 244.40 53.93 245.40 53.93 246.40 53.93 247.40 53.93 248.40 53.93 249.40 53.93 250.40 53.93 251.40 53.93 252.40 53.93 253.40 53.93 254.40 53.93 255.40 53.93 256.40 53.93 257.40 53.93 258.40 53.93 259.40 53.93 260.40 53.93 261.40 53.93 262.40 53.93 263.40 53.93 264.40 53.93 265.40 53.93 266.40 53.93 267.40 53.93 268.40 53.93 269.40 53.93 270.40 53.93 271.40 53.93 272.40 53.93 273.40 53.93 274.40 53.93 275.40 53.93 276.40 53.93 277.40 53.93 278.40 53.93 279.40 53.93 280.40 53.93 281.40 53.93 282.40 53.93 283.40 53.93 284.40 53.93 285.40 53.93
12 Mar 2008 242.18 53.64 243.18 53.64 244.18 53.64 245.18 53.64 246.18 53.64 247.18 53.64 248.18 53.64 249.18 53.64 250.18 53.64 251.18 53.64 252.18 53.64 253.18 53.64 254.18 53.64 255.18 53.64 256.18 53.64 257.18 53.64 258.18 53.64 259.18 53.64 260.18 53.64 261.18 53.64 262.18 53.64 263.18 53.64 264.18 53.64 265.18 53.64 266.18 53.64 267.18 53.64 268.18 53.64 269.18 53.64 270.18 53.64 271.18 53.64 272.18 53.64 273.18 53.64 274.18 53.64 275.18 53.64 276.18 53.64 277.18 53.64 278.18 53.64 279.18 53.64 280.18 53.64 281.18 53.64 282.18 53.64 283.18 53.64
13 Mar 2008 240.92 53.57 241.92 53.57 242.92 53.57 243.92 53.57 244.92 53.57 245.92 53.57 246.92 53.57 247.92 53.57 248.92 53.57 249.92 53.57 250.92 53.57 251.92 53.57 252.92 53.57 253.92 53.57 254.92 53.57 255.92 53.57 256.92 53.57 257.92 53.57 258.92 53.57 259.92 53.57 260.92 53.57 261.92 53.57 262.92 53.57 263.92 53.57 264.92 53.57 265.92 53.57 266.92 53.57 267.92 53.57 268.92 53.57 269.92 53.57 270.92 53.57 271.92 53.57 272.92 53.57 273.92 53.57 274.92 53.57 275.92 53.57 276.92 53.57 277.92 53.57 278.92 53.57 279.92 53.57 280.92 53.57 281.92 53.57 282.92 53.57
14 Mar 2008 240.07 53.51 241.07 53.51 242.07 53.51 243.07 53.51 244.07 53.51 245.07 53.51 246.07 53.51 247.07 53.51 248.07 53.51 249.07 53.51 250.07 53.51 251.07 53.51 252.07 53.51 253.07 53.51 254.07 53.51 255.07 53.51 256.07 53.51 257.07 53.51 258.07 53.51 259.07 53.51 260.07 53.51 261.07 53.51 262.07 53.51 263.07 53.51 264.07 53.51 265.07 53.51 266.07 53.51 267.07 53.51 268.07 53.51 269.07 53.51 270.07 53.51 271.07 53.51 272.07 53.51 273.07 53.51 274.07 53.51 275.07 53.51 276.07 53.51 277.07 53.51 278.07 53.51 279.07 53.51 280.07 53.51 281.07 53.51 282.07 53.51
15 Mar 2008 238.75 53.47 239.75 53.47 240.75 53.47 241.75 53.47 242.75 53.47 243.75 53.47 244.75 53.47 245.75 53.47 246.75 53.47 247.75 53.47 248.75 53.47 249.75 53.47 250.75 53.47 251.75 53.47 252.75 53.47 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47 258.75 53.47 259.75 53.47 260.75 53.47 261.75 53.47 262.75 53.47 263.75 53.47 264.75 53.47 265.75 53.47 266.75 53.47 267.75 53.47 268.75 53.47 269.75 53.47 270.75 53.47 271.75 53.47 272.75 53.47 273.75 53.47 274.75 53.47 275.75 53.47 276.75 53.47 277.75 53.47 278.75 53.47 279.75 53.47 280.75 53.47
16 Mar 2008 237.37 53.44 238.37 53.44 239.37 53.44 240.37 53.44 241.37 53.44 242.37 53.44 243.37 53.44 244.37 53.44 245.37 53.44 246.37 53.44 247.37 53.44 248.37 53.44 249.37 53.44 250.37 53.44 251.37 53.44 252.37 53.44 253.37 53.44 254.37 53.44 255.37 53.44 256.37 53.44 257.37 53.44 258.37 53.44 259.37 53.44 260.37 53.44 261.37 53.44 262.37 53.44 263.37 53.44 264.37 53.44 265.37 53.44 266.37 53.44 267.37 53.44 268.37 53.44 269.37 53.44 270.37 53.44 271.37 53.44 272.37 53.44 273.37 53.44 274.37 53.44 275.37 53.44 276.37 53.44 277.37 53.44 278.37 53.44 279.37 53.44
17 Mar 2008 235.93 53.41 236.93 53.41 237.93 53.41 238.93 53.41 239.93 53.41 240.93 53.41 241.93 53.41 242.93 53.41 243.93 53.41 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41
18 Mar 2008 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40
19 Mar 2008 233.52 53.19 234.52 53.19 235.52 53.19 236.52 53.19 237.52 53.19 238.52 53.19 239.52 53.19 240.52 53.19 241.52 53.19 242.52 53.19 243.52 53.19 244.52 53.19 245.52 53.19 246.52 53.19 247.52 53.19 248.52 53.19 249.52 53.19 250.52 53.19 251.52 53.19 252.52 53.19 253.52 53.19 254.52 53.19 255.52 53.19 256.52 53.19 257.52 53.19 258.52 53.19 259.52 53.19 260.52 53.19 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19
20 Mar 2008 233.24 53.19 234.24 53.19 235.24 53.19 236.24 53.19 237.24 53.19 238.24 53.19 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19 266.24 53.19 267.24 53.19 268.24 53.19 269.24 53.19 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19
21 Mar 2008 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40
22 Mar 2008 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40
23 Mar 2008 230.36 53.41 231.36 53.41 232.36 53.41 233.36 53.41 234.36 53.41 235.36 53.41 236.36 53.41 237.36 53.41 238.36 53.41 239.36 53.41 240.36 53.41 241.36 53.41 242.36 53.41 243.36 53.41 244.36 53.41 245.36 53.41 246.36 53.41 247.36 53.41 248.36 53.41 249.36 53.41 250.36 53.41 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41 265.36 53.41 266.36 53.41 267.36 53.41 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41
24 Mar 2008 229.37 53.42 230.37 53.42 231.37 53.42 232.37 53.42 233.37 53.42 234.37 53.42 235.37 53.42 236.37 53.42 237.37 53.42 238.37 53.42 239.37 53.42 240.37 53.42 241.37 53.42 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42
25 Mar 2008 229.06 53.43 230.06 53.43 231.06 53.43 232.06 53.43 233.06 53.43 234.06 53.43 235.06 53.43 236.06 53.43 237.06 53.43 238.06 53.43 239.06 53.43 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43 264.06 53.43 265.06 53.43 266.06 53.43 267.06 53.43 268.06 53.43 269.06 53.43
26 Mar 2008 228.04 53.43 229.04 53.43 230.04 53.43 231.04 53.43 232.04 53.43 233.04 53.43 234.04 53.43 235.04 53.43 236.04 53.43 237.04 53.43 238.04 53.43 239.04 53.43 240.04 53.43 241.04 53.43 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43
27 Mar 2008 226.99 53.43 227.99 53.43 228.99 53.43 229.99 53.43 230.99 53.43 231.99 53.43 232.99 53.43 233.99 53.43 234.99 53.43 235.99 53.43 236.99 53.43 237.99 53.43 238.99 53.43 239.99 53.43 240.99 53.43 241.99 53.43 242.99 53.43 243.99 53.43 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43
28 Mar 2008 225.93 53.43 226.93 53.43 227.93 53.43 228.93 53.43 229.93 53.43 230.93 53.43 231.93 53.43 232.93 53.43 233.93 53.43 234.93 53.43 235.93 53.43 236.93 53.43 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43
29 Mar 2008 224.84 53.43 225.84 53.43 226.84 53.43 227.84 53.43 228.84 53.43 229.84 53.43 230.84 53.43 231.84 53.43 232.84 53.43 233.84 53.43 234.84 53.43 235.84 53.43 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43
30 Mar 2008 224.37 53.42 225.37 53.42 226.37 53.42 227.37 53.42 228.37 53.42 229.37 53.42 230.37 53.42 231.37 53.42 232.37 53.42 233.37 53.42 234.37 53.42 235.37 53.42 236.37 53.42 237.37 53.42 238.37 53.42 239.37 53.42 240.37 53.42 241.37 53.42 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42
31 Mar 2008 223.25 53.41 224.25 53.41 225.25 53.41 226.25 53.41 227.25 53.41 228.25 53.41 229.25 53.41 230.25 53.41 231.25 53.41 232.25 53.41 233.25 53.41 234.25 53.41 235.25 53.41 236.25 53.41 237.25 53.41 238.25 53.41 239.25 53.41 240.25 53.41 241.25 53.41 242.25 53.41 243.25 53.41 244.25 53.41 245.25 53.41 246.25 53.41 247.25 53.41 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41 262.25 53.41
01 Apr 2008 222.10 53.40 223.10 53.40 224.10 53.40 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40
02 Apr 2008 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40
03 Apr 2008 219.76 53.19 220.76 53.19 221.76 53.19 222.76 53.19 223.76 53.19 224.76 53.19 225.76 53.19 226.76 53.19 227.76 53.19 228.76 53.19 229.76 53.19 230.76 53.19 231.76 53.19 232.76 53.19 233.76 53.19 234.76 53.19 235.76 53.19 236.76 53.19 237.76 53.19 238.76 53.19 239.76 53.19 240.76 53.19 241.76 53.19 242.76 53.19 243.76 53.19 244.76 53.19 245.76 53.19 246.76 53.19 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19
04 Apr 2008 218.55 53.40 219.55 53.40 220.55 53.40 221.55 53.40 222.55 53.40 223.55 53.40 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40
05 Apr 2008 217.09 53.40 218.09 53.40 219.09 53.40 220.09 53.40 221.09 53.40 222.09 53.40 223.09 53.40 224.09 53.40 225.09 53.40 226.09 53.40 227.09 53.40 228.09 53.40 229.09 53.40 230.09 53.40 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40
06 Apr 2008 215.84 53.02 216.84 53.02 217.84 53.02 218.84 53.02 219.84 53.02 220.84 53.02 221.84 53.02 222.84 53.02 223.84 53.02 224.84 53.02 225.84 53.02 226.84 53.02 227.84 53.02 228.84 53.02 229.84 53.02 230.84 53.02 231.84 53.02 232.84 53.02 233.84 53.02 234.84 53.02 235.84 53.02 236.84 53.02 237.84 53.02 238.84 53.02 239.84 53.02 240.84 53.02 241.84 53.02 242.84 53.02 243.84 53.02 244.84 53.02 245.84 53.02 246.84 53.02 247.84 53.02 248.84 53.02 249.84 53.02 250.84 53.02 251.84 53.02 252.84 53.02 253.84 53.02 254.84 53.02
07 Apr 2008 214.57 52.64 215.57 52.64 216.57 52.64 217.57 52.64 218.57 52.64 219.57 52.64 220.57 52.64 221.57 52.64 222.57 52.64 223.57 52.64 224.57 52.64 225.57 52.64 226.57 52.64 227.57 52.64 228.57 52.64 229.57 52.64 230.57 52.64 231.57 52.64 232.57 52.64 233.57 52.64 234.57 52.64 235.57 52.64 236.57 52.64 237.57 52.64 238.57 52.64 239.57 52.64 240.57 52.64 241.57 52.64 242.57 52.64 243.57 52.64 244.57 52.64 245.57 52.64 246.57 52.64 247.57 52.64 248.57 52.64 249.57 52.64 250.57 52.64 251.57 52.64 252.57 52.64 253.57 52.64
08 Apr 2008 213.28 52.28 214.28 52.28 215.28 52.28 216.28 52.28 217.28 52.28 218.28 52.28 219.28 52.28 220.28 52.28 221.28 52.28 222.28 52.28 223.28 52.28 224.28 52.28 225.28 52.28 226.28 52.28 227.28 52.28 228.28 52.28 229.28 52.28 230.28 52.28 231.28 52.28 232.28 52.28 233.28 52.28 234.28 52.28 235.28 52.28 236.28 52.28 237.28 52.28 238.28 52.28 239.28 52.28 240.28 52.28 241.28 52.28 242.28 52.28 243.28 52.28 244.28 52.28 245.28 52.28 246.28 52.28 247.28 52.28 248.28 52.28 249.28 52.28 250.28 52.28 251.28 52.28 252.28 52.28
09 Apr 2008 211.78 52.12 212.78 52.12 213.78 52.12 214.78 52.12 215.78 52.12 216.78 52.12 217.78 52.12 218.78 52.12 219.78 52.12 220.78 52.12 221.78 52.12 222.78 52.12 223.78 52.12 224.78 52.12 225.78 52.12 226.78 52.12 227.78 52.12 228.78 52.12 229.78 52.12 230.78 52.12 231.78 52.12 232.78 52.12 233.78 52.12 234.78 52.12 235.78 52.12 236.78 52.12 237.78 52.12 238.78 52.12 239.78 52.12 240.78 52.12 241.78 52.12 242.78 52.12 243.78 52.12 244.78 52.12 245.78 52.12 246.78 52.12 247.78 52.12 248.78 52.12 249.78 52.12 250.78 52.12 251.78 52.12
10 Apr 2008 210.45 51.98 211.45 51.98 212.45 51.98 213.45 51.98 214.45 51.98 215.45 51.98 216.45 51.98 217.45 51.98 218.45 51.98 219.45 51.98 220.45 51.98 221.45 51.98 222.45 51.98 223.45 51.98 224.45 51.98 225.45 51.98 226.45 51.98 227.45 51.98 228.45 51.98 229.45 51.98 230.45 51.98 231.45 51.98 232.45 51.98 233.45 51.98 234.45 51.98 235.45 51.98 236.45 51.98 237.45 51.98 238.45 51.98 239.45 51.98 240.45 51.98 241.45 51.98 242.45 51.98 243.45 51.98 244.45 51.98 245.45 51.98 246.45 51.98 247.45 51.98 248.45 51.98 249.45 51.98 250.45 51.98
11 Apr 2008 209.09 51.86 210.09 51.86 211.09 51.86 212.09 51.86 213.09 51.86 214.09 51.86 215.09 51.86 216.09 51.86 217.09 51.86 218.09 51.86 219.09 51.86 220.09 51.86 221.09 51.86 222.09 51.86 223.09 51.86 224.09 51.86 225.09 51.86 226.09 51.86 227.09 51.86 228.09 51.86 229.09 51.86 230.09 51.86 231.09 51.86 232.09 51.86 233.09 51.86 234.09 51.86 235.09 51.86 236.09 51.86 237.09 51.86 238.09 51.86 239.09 51.86 240.09 51.86 241.09 51.86 242.09 51.86 243.09 51.86 244.09 51.86 245.09 51.86 246.09 51.86 247.09 51.86 248.09 51.86 249.09 51.86
12 Apr 2008 207.72 51.74 208.72 51.74 209.72 51.74 210.72 51.74 211.72 51.74 212.72 51.74 213.72 51.74 214.72 51.74 215.72 51.74 218.72 35.71 219.72 35.79 220.72 35.87 221.72 35.93 222.72 36.19 223.72 36.43 224.72 36.46 225.72 46.32 226.72 46.89 227.72 47.43 228.72 51.74 229.72 51.74 230.72 51.74 231.72 51.74 232.72 51.74 233.72 51.74 234.72 51.74 235.72 51.74 236.72 51.74 237.72 51.74 238.72 51.74 239.72 51.74 240.72 51.74 241.72 51.74 242.72 51.74 243.72 51.74 244.72 51.74 245.72 51.74 246.72 51.74 247.72 51.74
13 Apr 2008 206.32 51.85 207.32 51.85 208.32 51.85 209.32 51.85 210.32 51.85 211.32 51.85 212.32 51.85 213.32 51.85 214.32 51.85 215.32 51.85 216.32 51.85 217.32 51.85 220.32 35.70 221.32 35.89 222.32 36.07 223.32 36.05 224.32 36.42 225.32 36.57 226.32 36.72 227.32 37.06 228.32 37.59 229.32 38.11 230.32 38.61 231.32 39.10 232.32 39.58 233.32 40.05 234.32 40.51 235.32 40.95 236.32 41.39 237.32 41.81 238.32 42.22 239.32 42.62 240.32 43.00 241.32 43.38 242.32 43.75 243.32 44.11 244.32 51.85 245.32 51.85 246.32 51.85
14 Apr 2008 204.90 51.96 205.90 51.96 206.90 51.96 207.90 51.96 208.90 51.96 209.90 51.96 210.90 51.96 211.90 51.96 212.90 51.96 213.90 51.96 214.90 51.96 215.90 51.96 216.90 51.96 217.90 51.96 218.90 51.96 221.90 35.93 222.90 36.05 223.90 36.37 224.90 36.48 225.90 36.78 226.90 37.07 227.90 37.56 228.90 38.04 229.90 38.50 230.90 38.96 231.90 39.41 232.90 39.85 233.90 40.28 234.90 40.70 235.90 41.11 236.90 41.52 237.90 41.91 238.90 42.29 239.90 42.67 240.90 43.04 241.90 43.39 242.90 43.74 243.90 44.08 244.90 44.42
15 Apr 2008 203.47 42.50 204.47 42.56 205.47 42.63 206.47 34.22 207.47 34.29 208.47 34.37 209.47 34.45 210.47 34.54 211.47 34.63 212.47 34.92 213.47 35.02 214.47 35.11 215.47 35.21 216.47 35.30 217.47 35.40 218.47 35.49 219.47 35.78 220.47 35.86 221.47 35.94 222.47 36.22 223.47 36.29 224.47 36.56 225.47 36.82 226.47 37.28 227.47 37.73 228.47 38.17 229.47 38.60 230.47 39.03 231.47 39.45 232.47 39.86 233.47 40.27 234.47 40.67 235.47 41.06 236.47 41.44 237.47 41.81 238.47 42.18 239.47 42.54 240.47 42.89 241.47 43.24 242.47 43.58 243.47 43.91
16 Apr 2008 202.01 33.94 203.01 34.17 204.01 34.20 205.01 34.24 206.01 34.48 207.01 34.53 208.01 34.58 209.01 34.63 210.01 34.69 211.01 34.94 212.01 35.00 213.01 35.06 214.01 35.12 215.01 35.38 216.01 35.43 217.01 35.69 218.01 35.74 219.01 35.80 220.01 36.04 221.01 36.09 222.01 36.33 223.01 36.57 224.01 36.80 225.01 37.23 226.01 37.65 227.01 38.07 228.01 38.48 229.01 38.89 230.01 39.29 231.01 39.68 232.01 40.07 233.01 40.45 234.01 40.83 235.01 41.20 236.01 41.56 237.01 41.92 238.01 42.27 239.01 42.61 240.01 42.95 241.01 43.28 242.01 43.61
17 Apr 2008 199.95 34.05 200.95 34.26 201.95 34.27 202.95 34.48 203.95 34.50 204.95 34.52 205.95 34.55 206.95 34.77 207.95 34.80 208.95 34.83 209.95 35.06 210.95 35.09 211.95 35.32 212.95 35.35 213.95 35.58 214.95 35.61 215.95 35.83 216.95 35.86 217.95 36.08 218.95 36.30 219.95 36.32 220.95 36.53 221.95 36.94 222.95 37.15 223.95 37.55 224.95 37.95 225.95 38.34 226.95 38.73 227.95 39.11 228.95 39.49 229.95 39.87 230.95 40.24 231.95 40.60 232.95 40.96 233.95 41.31 234.95 41.66 235.95 42.00 236.95 42.34 237.95 42.67 238.95 43.00 239.95 43.32 240.95 43.64
18 Apr 2008 198.46 34.28 199.46 34.47 200.46 34.47 201.46 34.67 202.46 34.67 203.46 34.67 204.46 34.88 205.46 34.88 206.46 35.09 207.46 35.10 208.46 35.31 209.46 35.31 210.46 35.52 211.46 35.73 212.46 35.74 213.46 35.94 214.46 36.15 215.46 36.15 216.46 36.35 217.46 36.54 218.46 36.74 219.46 36.93 220.46 37.12 221.46 37.50 222.46 37.89 223.46 38.26 224.46 38.64 225.46 39.01 226.46 39.37 227.46 39.74 228.46 40.09 229.46 40.45 230.46 40.80 231.46 41.14 232.46 41.48 233.46 41.82 234.46 42.15 235.46 42.47 236.46 42.79 237.46 43.11 238.46 43.42 239.46 43.73
19 Apr 2008 196.95 34.59 197.95 34.77 198.95 34.75 199.95 34.94 200.95 34.93 201.95 35.11 202.95 35.10 203.95 35.30 204.95 35.49 205.95 35.48 206.95 35.67 207.95 35.66 208.95 35.85 209.95 36.04 210.95 36.23 211.95 36.21 212.95 36.40 213.95 36.58 214.95 36.76 215.95 36.94 216.95 37.12 217.95 37.29 218.95 37.66 219.95 38.03 220.95 38.39 221.95 38.75 222.95 39.11 223.95 39.46 224.95 39.81 225.95 40.16 226.95 40.50 227.95 40.84 228.95 41.18 229.95 41.51 230.95 41.83 231.95 42.16 232.95 42.48 233.95 42.79 234.95 43.10 235.95 43.41 236.95 43.71 237.95 44.01
20 Apr 2008 195.42 34.97 196.42 35.14 197.42 35.32 198.42 35.29 199.42 35.47 200.42 35.45 201.42 35.63 202.42 35.80 203.42 35.78 204.42 35.96 205.42 36.14 206.42 36.11 207.42 36.29 208.42 36.46 209.42 36.64 210.42 36.81 211.42 36.98 212.42 37.14 213.42 37.31 214.42 37.47 215.42 37.63 216.42 37.99 217.42 38.35 218.42 38.70 219.42 39.05 220.42 39.39 221.42 39.74 222.42 40.07 223.42 40.41 224.42 40.74 225.42 41.07 226.42 41.40 227.42 41.72 228.42 42.04 229.42 42.36 230.42 42.67 231.42 42.98 232.42 43.28 233.42 43.58 234.42 43.88 235.42 44.17 236.42 44.46
21 Apr 2008 193.88 35.62 194.88 35.59 195.88 35.76 196.88 35.72 197.88 35.89 198.88 36.06 199.88 36.23 200.88 36.20 201.88 36.37 202.88 36.53 203.88 36.70 204.88 36.86 205.88 36.83 206.88 36.99 207.88 37.15 208.88 37.31 209.88 37.47 210.88 37.62 211.88 37.97 212.88 38.12 213.88 38.47 214.88 38.81 215.88 39.15 216.88 39.49 217.88 39.83 218.88 40.16 219.88 40.49 220.88 40.82 221.88 41.14 222.88 41.46 223.88 41.78 224.88 42.10 225.88 42.41 226.88 42.71 227.88 43.02 228.88 43.32 229.88 43.62 230.88 43.91 231.88 44.20 232.88 44.49 233.88 44.78 234.88 45.06
22 Apr 2008 192.33 36.12 193.33 36.09 194.33 36.25 195.33 36.41 196.33 36.57 197.33 36.54 198.33 36.70 199.33 36.86 200.33 37.02 201.33 37.18 202.33 37.33 203.33 37.49 204.33 37.64 205.33 37.79 206.33 37.94 207.33 38.09 208.33 38.24 209.33 38.38 210.33 38.72 211.33 39.06 212.33 39.39 213.33 39.73 214.33 40.06 215.33 40.38 216.33 40.71 217.33 41.03 218.33 41.35 219.33 41.67 220.33 41.98 221.33 42.29 222.33 42.59 223.33 42.90 224.33 43.20 225.33 43.50 226.33 43.79 227.33 44.08 228.33 44.37 229.33 44.65 230.33 44.94 231.33 45.22 232.33 45.49 233.33 45.77
23 Apr 2008 190.76 36.65 191.76 36.81 192.76 36.97 193.76 36.93 194.76 37.08 195.76 37.24 196.76 37.39 197.76 37.55 198.76 37.70 199.76 37.85 200.76 38.00 201.76 38.15 202.76 38.29 203.76 38.44 204.76 38.58 205.76 38.92 206.76 39.05 207.76 39.39 208.76 39.72 209.76 40.05 210.76 40.37 211.76 40.70 212.76 41.02 213.76 41.33 214.76 41.65 215.76 41.96 216.76 42.27 217.76 42.57 218.76 42.88 219.76 43.18 220.76 43.47 221.76 43.77 222.76 44.06 223.76 44.35 224.76 44.63 225.76 44.91 226.76 45.19 227.76 45.47 228.76 45.74 229.76 46.01 230.76 46.28 231.76 46.54
24 Apr 2008 189.18 37.36 190.18 37.32 191.18 37.48 192.18 37.63 193.18 37.78 194.18 37.94 195.18 38.09 196.18 38.24 197.18 38.38 198.18 38.53 199.18 38.67 200.18 38.81 201.18 38.95 202.18 39.29 203.18 39.42 204.18 39.75 205.18 40.08 206.18 40.41 207.18 40.73 208.18 41.05 209.18 41.37 210.18 41.68 211.18 41.99 212.18 42.30 213.18 42.60 214.18 42.91 215.18 43.21 216.18 43.50 217.18 43.80 218.18 44.09 219.18 44.37 220.18 44.66 221.18 44.94 222.18 45.22 223.18 45.49 224.18 45.77 225.18 46.04 226.18 46.31 227.18 46.57 228.18 46.83 229.18 47.09 230.18 47.35
25 Apr 2008 187.59 37.82 188.59 37.98 189.59 38.14 190.59 38.29 191.59 38.44 192.59 38.59 193.59 38.74 194.59 38.88 195.59 39.03 196.59 39.17 197.59 39.30 198.59 39.64 199.59 39.77 200.59 40.10 201.59 40.43 202.59 40.75 203.59 41.07 204.59 41.39 205.59 41.71 206.59 42.02 207.59 42.33 208.59 42.64 209.59 42.94 210.59 43.24 211.59 43.54 212.59 43.83 213.59 44.12 214.59 44.41 215.59 44.69 216.59 44.98 217.59 45.25 218.59 45.53 219.59 45.80 220.59 46.07 221.59 46.34 222.59 46.61 223.59 46.87 224.59 47.13 225.59 47.38 226.59 47.64 227.59 47.89 228.59 48.14
26 Apr 2008 185.99 38.40 186.99 38.56 187.99 38.72 188.99 38.87 189.99 39.02 190.99 39.17 191.99 39.31 192.99 39.45 193.99 39.79 194.99 39.93 195.99 40.06 196.99 40.40 197.99 40.72 198.99 41.05 199.99 41.37 200.99 41.69 201.99 42.00 202.99 42.31 203.99 42.62 204.99 42.93 205.99 43.23 206.99 43.53 207.99 43.83 208.99 44.12 209.99 44.41 210.99 44.69 211.99 44.98 212.99 45.26 213.99 45.53 214.99 45.81 215.99 46.08 216.99 46.34 217.99 46.61 218.99 46.87 219.99 47.13 220.99 47.39 221.99 47.64 222.99 47.89 223.99 48.14 224.99 48.39 225.99 48.63 226.99 48.87
27 Apr 2008 184.39 38.87 185.39 39.03 186.39 39.19 187.39 39.34 188.39 39.49 189.39 39.84 190.39 39.98 191.39 40.13 192.39 40.26 193.39 40.60 194.39 40.93 195.39 41.26 196.39 41.58 197.39 41.90 198.39 42.22 199.39 42.53 200.39 42.84 201.39 43.15 202.39 43.45 203.39 43.75 204.39 44.04 205.39 44.34 206.39 44.62 207.39 44.91 208.39 45.19 209.39 45.47 210.39 45.75 211.39 46.02 212.39 46.29 213.39 46.55 214.39 46.82 215.39 47.08 216.39 47.33 217.39 47.59 218.39 47.84 219.39 48.08 220.39 48.33 221.39 48.57 222.39 48.81 223.39 49.05 224.39 49.29 225.39 49.52
28 Apr 2008 182.78 39.42 183.78 39.58 184.78 39.74 185.78 39.90 186.78 40.05 187.78 40.20 188.78 40.54 189.78 40.68 190.78 41.02 191.78 41.35 192.78 41.68 193.78 42.01 194.78 42.33 195.78 42.65 196.78 42.96 197.78 43.27 198.78 43.57 199.78 43.87 200.78 44.17 201.78 44.47 202.78 44.76 203.78 45.04 204.78 45.32 205.78 45.60 206.78 45.88 207.78 46.15 208.78 46.42 209.78 46.68 210.78 46.94 211.78 47.20 212.78 47.46 213.78 47.71 214.78 47.96 215.78 48.20 216.78 48.45 217.78 48.69 218.78 48.92 219.78 49.30 220.78 49.85 221.78 50.36 222.78 50.84 223.78 51.29
29 Apr 2008 181.17 39.64 182.17 39.81 183.17 39.97 184.17 40.33 185.17 40.49 186.17 40.64 187.17 40.98 188.17 41.32 189.17 41.66 190.17 42.00 191.17 42.32 192.17 42.65 193.17 42.97 194.17 43.28 195.17 43.59 196.17 43.90 197.17 44.20 198.17 44.50 199.17 44.79 200.17 45.08 201.17 45.36 202.17 45.64 203.17 45.92 204.17 46.19 205.17 46.46 206.17 46.73 207.17 46.99 208.17 47.25 209.17 47.50 210.17 47.75 211.17 48.00 212.17 48.24 213.17 48.71 214.17 49.37 215.17 49.98 216.17 50.54 217.17 51.05 218.17 51.53 219.17 51.97 220.17 52.39 221.17 52.79 222.17 53.16
30 Apr 2008 180.00 40.10 181.00 40.27 182.00 40.44 183.00 40.60 184.00 40.96 185.00 41.31 186.00 41.66 187.00 42.00 188.00 42.34 189.00 42.67 190.00 43.00 191.00 43.32 192.00 43.64 193.00 43.95 194.00 44.26 195.00 44.56 196.00 44.86 197.00 45.15 198.00 45.44 199.00 45.72 200.00 46.00 201.00 46.27 202.00 46.54 203.00 46.80 204.00 47.07 205.00 47.32 206.00 47.58 207.00 48.18 208.00 49.05 209.00 49.80 210.00 50.47 211.00 51.07 212.00 51.61 213.00 52.10 214.00 52.56 215.00 52.98 216.00 53.37 217.00 53.74 218.00 54.09 219.00 54.40 220.00 54.40 179.55 39.93
01 May 2008 180.00 40.48 181.00 40.86 182.00 41.22 183.00 41.59 184.00 41.94 185.00 42.29 186.00 42.64 187.00 42.98 188.00 43.31 189.00 43.63 190.00 43.95 191.00 44.27 192.00 44.57 193.00 44.88 194.00 45.17 195.00 45.47 196.00 45.75 197.00 46.03 198.00 46.31 199.00 46.58 200.00 46.85 201.00 47.22 202.00 48.64 203.00 49.71 204.00 50.57 205.00 51.30 206.00 51.93 207.00 52.49 208.00 52.99 209.00 53.44 210.00 53.86 211.00 54.24 212.00 54.24 213.00 54.24 214.00 54.24 215.00 54.24 216.00 54.24 217.00 54.24 218.00 54.24 219.00 54.24 177.93 40.09 178.93 40.27 179.93 40.46
02 May 2008 180.00 41.37 181.00 41.75 182.00 42.12 183.00 42.48 184.00 42.83 185.00 43.18 186.00 43.52 187.00 43.85 188.00 44.18 189.00 44.50 190.00 44.81 191.00 45.11 192.00 45.41 193.00 45.71 194.00 45.99 195.00 46.27 196.00 46.85 197.00 49.55 198.00 50.92 199.00 51.90 200.00 52.67 201.00 53.30 202.00 53.84 203.00 54.10 204.00 54.10 205.00 54.10 206.00 54.10 207.00 54.10 208.00 54.10 209.00 54.10 210.00 54.10 211.00 54.10 212.00 54.10 213.00 54.10 214.00 54.10 215.00 54.10 216.00 54.10 217.00 54.10 176.32 40.12 177.32 40.52 178.32 40.72 179.32 41.11
03 May 2008 180.00 42.18 181.00 42.56 182.00 42.93 183.00 43.29 184.00 43.64 185.00 43.98 186.00 44.32 187.00 44.65 188.00 44.96 189.00 45.28 190.00 45.58 191.00 45.88 192.00 52.57 193.00 53.79 194.00 53.96 195.00 53.96 196.00 53.96 197.00 53.96 198.00 53.96 199.00 53.96 200.00 53.96 201.00 53.96 202.00 53.96 203.00 53.96 204.00 53.96 205.00 53.96 206.00 53.96 207.00 53.96 208.00 53.96 209.00 53.96 210.00 53.96 211.00 53.96 212.00 53.96 213.00 53.96 214.00 53.96 215.00 53.96 216.00 53.96 174.70 40.23 175.70 40.46 176.70 40.87 177.70 41.28 178.70 41.68 179.70 42.07
04 May 2008 180.00 42.93 181.00 43.30 182.00 43.67 183.00 44.03 184.00 44.38 185.00 53.84 186.00 53.84 187.00 53.84 188.00 53.84 189.00 53.84 190.00 53.84 191.00 53.84 192.00 53.84 193.00 53.84 194.00 53.84 195.00 53.84 196.00 53.84 197.00 53.84 198.00 53.84 199.00 53.84 200.00 53.84 201.00 53.84 202.00 53.84 203.00 53.84 204.00 53.84 205.00 53.84 206.00 53.84 207.00 53.84 208.00 53.84 209.00 53.84 210.00 53.84 211.00 53.84 212.00 53.84 213.00 53.84 214.00 53.84 173.09 40.20 174.09 40.46 175.09 40.90 176.09 41.34 177.09 41.76 178.09 42.17 179.09 42.57
05 May 2008 180.00 53.74 181.00 53.74 182.00 53.74 183.00 53.74 184.00 53.74 185.00 53.74 186.00 53.74 187.00 53.74 188.00 53.74 189.00 53.74 190.00 53.74 191.00 53.74 192.00 53.74 193.00 53.74 194.00 53.74 195.00 53.74 196.00 53.74 197.00 53.74 198.00 53.74 199.00 53.74 200.00 53.74 201.00 53.74 202.00 53.74 203.00 53.74 204.00 53.74 205.00 53.74 206.00 53.74 207.00 53.74 208.00 53.74 209.00 53.74 210.00 53.74 211.00 53.74 212.00 53.74 171.49 53.74 172.49 53.74 173.49 53.74 174.49 53.74 175.49 53.74 176.49 53.74 177.49 53.74 178.49 53.74 179.49 53.74
06 May 2008 180.00 53.45 181.00 53.45 182.00 53.45 183.00 53.45 184.00 53.45 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 169.89 53.45 170.89 53.45 171.89 53.45 172.89 53.45 173.89 53.45 174.89 53.45 175.89 53.45 176.89 53.45 177.89 53.45 178.89 53.45 179.89 53.45
07 May 2008 180.00 53.38 181.00 53.38 182.00 53.38 183.00 53.38 184.00 53.38 185.00 53.38 186.00 53.38 187.00 53.38 188.00 53.38 189.00 53.38 190.00 53.38 191.00 53.38 192.00 53.38 193.00 53.38 194.00 53.38 195.00 53.38 196.00 53.38 197.00 53.38 198.00 53.38 199.00 53.38 200.00 53.38 201.00 53.38 202.00 53.38 203.00 53.38 204.00 53.38 205.00 53.38 206.00 53.38 207.00 53.38 208.00 53.38 209.00 53.38 168.30 53.38 169.30 53.38 170.30 53.38 171.30 53.38 172.30 53.38 173.30 53.38 174.30 53.38 175.30 53.38 176.30 53.38 177.30 53.38 178.30 53.38 179.30 53.38
08 May 2008 180.00 53.12 181.00 53.12 182.00 53.12 183.00 53.12 184.00 53.12 185.00 53.12 186.00 53.12 187.00 53.12 188.00 53.12 189.00 53.12 190.00 53.12 191.00 53.12 192.00 53.12 193.00 53.12 194.00 53.12 195.00 53.12 196.00 53.12 197.00 53.12 198.00 53.12 199.00 53.12 200.00 53.12 201.00 53.12 202.00 53.12 203.00 53.12 204.00 53.12 205.00 53.12 206.00 53.12 207.00 53.12 208.00 53.12 166.73 53.12 167.73 53.12 168.73 53.12 169.73 53.12 170.73 53.12 171.73 53.12 172.73 53.12 173.73 53.12 174.73 53.12 175.73 53.12 176.73 53.12 177.73 53.12 178.73 53.12 179.73 53.12
09 May 2008 180.00 52.88 181.00 52.88 182.00 52.88 183.00 52.88 184.00 52.88 185.00 52.88 186.00 52.88 187.00 52.88 188.00 52.88 189.00 52.88 190.00 52.88 191.00 52.88 192.00 52.88 193.00 52.88 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88 200.00 52.88 201.00 52.88 202.00 52.88 203.00 52.88 204.00 52.88 205.00 52.88 206.00 52.88 165.16 52.88 166.16 52.88 167.16 52.88 168.16 52.88 169.16 52.88 170.16 52.88 171.16 52.88 172.16 52.88 173.16 52.88 174.16 52.88 175.16 52.88 176.16 52.88 177.16 52.88 178.16 52.88 179.16 52.88
10 May 2008 180.00 52.84 181.00 52.84 182.00 52.84 183.00 52.84 184.00 52.84 185.00 52.84 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 163.61 52.84 164.61 52.84 165.61 52.84 166.61 52.84 167.61 52.84 168.61 52.84 169.61 52.84 170.61 52.84 171.61 52.84 172.61 52.84 173.61 52.84 174.61 52.84 175.61 52.84 176.61 52.84 177.61 52.84 178.61 52.84 179.61 52.84
11 May 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 162.07 52.62 163.07 52.62 164.07 52.62 165.07 52.62 166.07 52.62 167.07 52.62 168.07 52.62 169.07 52.62 170.07 52.62 171.07 52.62 172.07 52.62 173.07 52.62 174.07 52.62 175.07 52.62 176.07 52.62 177.07 52.62 178.07 52.62 179.07 52.62
12 May 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 160.54 52.20 161.54 52.20 162.54 52.20 163.54 52.20 164.54 52.20 165.54 52.20 166.54 52.20 167.54 52.20 168.54 52.20 169.54 52.20 170.54 52.20 171.54 52.20 172.54 52.20 173.54 52.20 174.54 52.20 175.54 52.20 176.54 52.20 177.54 52.20 178.54 52.20 179.54 52.20
13 May 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 159.03 52.00 160.03 52.00 161.03 52.00 162.03 52.00 163.03 52.00 164.03 52.00 165.03 52.00 166.03 52.00 167.03 52.00 168.03 52.00 169.03 52.00 170.03 52.00 171.03 52.00 172.03 52.00 173.03 52.00 174.03 52.00 175.03 52.00 176.03 52.00 177.03 52.00 178.03 52.00 179.03 52.00
14 May 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 157.54 51.79 158.54 51.79 159.54 51.79 160.54 51.79 161.54 51.79 162.54 51.79 163.54 51.79 164.54 51.79 165.54 51.79 166.54 51.79 167.54 51.79 168.54 51.79 169.54 51.79 170.54 51.79 171.54 51.79 172.54 51.79 173.54 51.79 174.54 51.79 175.54 51.79 176.54 51.79 177.54 51.79 178.54 51.79 179.54 51.79
15 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 156.07 51.60 157.07 51.60 158.07 51.60 159.07 51.60 160.07 51.60 161.07 51.60 162.07 51.60 163.07 51.60 164.07 51.60 165.07 51.60 166.07 51.60 167.07 51.60 168.07 51.60 169.07 51.60 170.07 51.60 171.07 51.60 172.07 51.60 173.07 51.60 174.07 51.60 175.07 51.60 176.07 51.60 177.07 51.60 178.07 51.60 179.07 51.60
16 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 155.21 51.40 156.21 51.40 157.21 51.40 158.21 51.40 159.21 51.40 160.21 51.40 161.21 51.40 162.21 51.40 163.21 51.40 164.21 51.40 165.21 51.40 166.21 51.40 167.21 51.40 168.21 51.40 169.21 51.40 170.21 51.40 171.21 51.40 172.21 51.40 173.21 51.40 174.21 51.40 175.21 51.40 176.21 51.40 177.21 51.40 178.21 51.40 179.21 51.40
17 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 153.77 51.41 154.77 51.41 155.77 51.41 156.77 51.41 157.77 51.41 158.77 51.41 159.77 51.41 160.77 51.41 161.77 51.41 162.77 51.41 163.77 51.41 164.77 51.41 165.77 51.41 166.77 51.41 167.77 51.41 168.77 51.41 169.77 51.41 170.77 51.41 171.77 51.41 172.77 51.41 173.77 51.41 174.77 51.41 175.77 51.41 176.77 51.41 177.77 51.41 178.77 51.41 179.77 51.41
18 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 153.36 51.42 154.36 51.42 155.36 51.42 156.36 51.42 157.36 51.42 158.36 51.42 159.36 51.42 160.36 51.42 161.36 51.42 162.36 51.42 163.36 51.42 164.36 51.42 165.36 51.42 166.36 51.42 167.36 51.42 168.36 51.42 169.36 51.42 170.36 51.42 171.36 51.42 172.36 51.42 173.36 51.42 174.36 51.42 175.36 51.42 176.36 51.42 177.36 51.42 178.36 51.42 179.36 51.42
19 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 156.96 51.43 157.96 51.43 158.96 51.43 159.96 51.43 160.96 51.43 161.96 51.43 162.96 51.43 163.96 51.43 164.96 51.43 165.96 51.43 166.96 51.43 167.96 51.43 168.96 51.43 169.96 51.43 170.96 51.43 171.96 51.43 172.96 51.43 173.96 51.43 174.96 51.43 175.96 51.43 176.96 51.43 177.96 51.43 178.96 51.43 179.96 51.43
20 May 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 159.59 51.63 160.59 51.63 161.59 51.63 162.59 51.63 163.59 51.63 164.59 51.63 165.59 51.63 166.59 51.63 167.59 51.63 168.59 51.63 169.59 51.63 170.59 51.63 171.59 51.63 172.59 51.63 173.59 51.63 174.59 51.63 175.59 51.63 176.59 51.63 177.59 51.63 178.59 51.63 179.59 51.63
21 May 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 162.24 52.03 163.24 52.03 164.24 52.03 165.24 52.03 166.24 52.03 167.24 52.03 168.24 52.03 169.24 52.03 170.24 52.03 171.24 52.03 172.24 52.03 173.24 52.03 174.24 52.03 175.24 52.03 176.24 52.03 177.24 52.03 178.24 52.03 179.24 52.03
22 May 2008 180.00 52.63 181.00 52.63 182.00 52.63 183.00 52.63 184.00 52.63 185.00 52.63 186.00 52.63 187.00 52.63 165.91 52.63 166.91 52.63 167.91 52.63 168.91 52.63 169.91 52.63 170.91 52.63 171.91 52.63 172.91 52.63 173.91 52.63 174.91 52.63 175.91 52.63 176.91 52.63 177.91 52.63 178.91 52.63 179.91 52.63
23 May 2008 180.00 53.23 181.00 53.23 182.00 53.23 183.00 53.23 184.00 53.23 185.00 53.23 169.60 53.23 170.60 53.23 171.60 53.23 172.60 53.23 173.60 53.23 174.60 53.23 175.60 53.23 176.60 53.23 177.60 53.23 178.60 53.23 179.60 53.23
24 May 2008 180.00 53.82 181.00 53.82 182.00 53.82 183.00 53.82 184.00 53.82 144.50 02.46 145.50 02.40 146.50 02.33 147.50 02.27 148.50 02.20 149.50 02.12 150.50 02.05 151.50 01.97 152.50 01.89 172.50 53.82 173.50 53.82 174.50 53.82 175.50 53.82 176.50 53.82 177.50 53.82 178.50 53.82 179.50 53.82
25 May 2008 180.00 54.61 181.00 54.61 182.00 54.61 143.24 03.49 144.24 03.44 145.24 03.39 146.24 03.34 147.24 03.29 148.24 03.23 149.24 03.17 150.24 03.10 151.24 03.04 152.24 02.97 153.24 02.89 154.24 02.82 155.24 02.74 156.24 02.65 157.24 02.57 158.24 02.48 159.24 02.58 160.24 02.49 161.24 02.39 162.24 02.29 163.24 02.18 164.24 02.07 175.24 54.61 176.24 54.61 177.24 54.61 178.24 54.61 179.24 54.61
26 May 2008 180.00 55.00 181.00 55.00 141.99 04.05 142.99 04.02 143.99 03.99 144.99 03.95 145.99 03.91 146.99 03.86 147.99 03.82 148.99 03.77 149.99 03.72 150.99 03.66 151.99 03.60 152.99 03.54 153.99 03.48 154.99 03.41 155.99 03.34 156.99 03.26 157.99 03.19 158.99 03.10 159.99 03.02 160.99 03.13 161.99 03.04 162.99 02.95 163.99 02.85 164.99 02.75 165.99 02.64 166.99 02.54 177.99 55.00 178.99 55.00 179.99 55.00
27 May 2008 140.77 04.15 141.77 04.13 142.77 04.11 143.77 04.09 144.77 04.06 145.77 04.03 146.77 04.00 147.77 03.96 148.77 03.93 149.77 03.89 150.77 03.84 151.77 03.80 152.77 03.75 153.77 03.69 154.77 03.64 155.77 03.58 156.77 03.52 157.77 03.45 158.77 03.38 159.77 03.31 160.77 03.24 161.77 03.36 162.77 03.28 163.77 03.19 164.77 03.10 165.77 03.01 166.77 02.91 167.77 02.81 168.77 02.71 169.77 02.60 170.77 02.49 171.77 02.58 172.77 02.46
28 May 2008 139.81 04.11 140.81 04.10 141.81 04.10 142.81 04.09 143.81 04.08 144.81 04.06 145.81 04.04 146.81 04.02 147.81 04.00 148.81 03.97 149.81 03.94 150.81 03.91 151.81 03.88 152.81 03.84 153.81 03.80 154.81 03.75 155.81 03.70 156.81 03.65 157.81 03.60 158.81 03.54 159.81 03.48 160.81 03.42 161.81 03.55 162.81 03.48 163.81 03.40 164.81 03.33 165.81 03.25 166.81 03.16 167.81 03.07 168.81 02.98 169.81 02.89 170.81 02.79 171.81 02.88 172.81 02.78 173.81 02.67
29 May 2008 138.63 04.08 139.63 04.09 140.63 04.10 141.63 04.11 142.63 04.11 143.63 04.11 144.63 04.11 145.63 04.10 146.63 04.09 147.63 04.08 148.63 04.06 149.63 04.05 150.63 04.02 151.63 04.00 152.63 03.97 153.63 03.94 154.63 03.91 155.63 03.88 156.63 03.84 157.63 03.79 158.63 03.75 159.63 03.70 160.63 03.65 161.63 03.59 162.63 03.73 163.63 03.67 164.63 03.61 165.63 03.54 166.63 03.47 167.63 03.39 168.63 03.31 169.63 03.23 170.63 03.14 171.63 03.05 172.63 03.15 173.63 03.06 174.63 02.95 175.63 02.85 176.63 02.74 177.63 02.62
30 May 2008 137.47 04.07 138.47 04.10 139.47 04.12 140.47 04.14 141.47 04.16 142.47 04.17 143.47 04.18 144.47 04.19 145.47 04.19 146.47 04.20 147.47 04.20 148.47 04.19 149.47 04.19 150.47 04.18 151.47 04.17 152.47 04.15 153.47 04.13 154.47 04.11 155.47 04.09 156.47 04.06 157.47 04.03 158.47 03.99 159.47 03.96 160.47 03.92 161.47 03.87 162.47 04.03 163.47 03.98 164.47 03.92 165.47 03.87 166.47 03.81 167.47 03.74 168.47 03.67 169.47 03.60 170.47 03.53 171.47 03.65 172.47 03.57 173.47 03.48 174.47 03.39 175.47 03.30 176.47 03.20
31 May 2008 136.33 03.96 137.33 04.00 138.33 04.03 139.33 04.07 140.33 04.10 141.33 04.12 142.33 04.15 143.33 04.17 144.33 04.19 145.33 04.21 146.33 04.22 147.33 04.23 148.33 04.24 149.33 04.24 150.33 04.24 151.33 04.24 152.33 04.24 153.33 04.23 154.33 04.22 155.33 04.21 156.33 04.19 157.33 04.17 158.33 04.15 159.33 04.13 160.33 04.10 161.33 04.26 162.33 04.23 163.33 04.19 164.33 04.15 165.33 04.10 166.33 04.05 167.33 04.00 168.33 03.95 169.33 03.89 170.33 03.82 171.33 03.96 172.33 03.89 173.33 03.81 174.33 03.73 175.33 03.65
01 Jun 2008 135.22 03.82 136.22 03.87 137.22 03.92 138.22 03.96 139.22 04.01 140.22 04.05 141.22 04.09 142.22 04.12 143.22 04.16 144.22 04.18 145.22 04.21 146.22 04.24 147.22 04.26 148.22 04.27 149.22 04.29 150.22 04.30 151.22 04.31 152.22 04.32 153.22 04.32 154.22 04.32 155.22 04.32 156.22 04.31 157.22 04.31 158.22 04.29 159.22 04.28 160.22 04.26 161.22 04.44 162.22 04.42 163.22 04.39 164.22 04.36 165.22 04.33 166.22 04.29 167.22 04.25 168.22 04.20 169.22 04.15 170.22 04.30 171.22 04.25 172.22 04.19 173.22 04.13 174.22 04.06
02 Jun 2008 134.12 03.83 135.12 03.90 136.12 03.96 137.12 04.02 138.12 04.08 139.12 04.13 140.12 04.18 141.12 04.23 142.12 04.27 143.12 04.31 144.12 04.35 145.12 04.39 146.12 04.42 147.12 04.45 148.12 04.48 149.12 04.51 150.12 04.53 151.12 04.55 152.12 04.57 153.12 04.58 154.12 04.59 155.12 04.60 156.12 04.60 157.12 04.61 158.12 04.61 159.12 04.60 160.12 04.79 161.12 04.78 162.12 04.77 163.12 04.75 164.12 04.73 165.12 04.71 166.12 04.69 167.12 04.66 168.12 04.62 169.12 04.79 170.12 04.74 171.12 04.70 172.12 04.65 173.12 04.60
03 Jun 2008 132.41 04.26 133.41 04.12 134.41 04.17 135.41 04.01 136.41 03.95 137.41 04.01 138.41 04.08 139.41 04.14 140.41 04.20 141.41 04.25 142.41 04.30 143.41 04.35 144.41 04.40 145.41 04.45 146.41 04.49 147.41 04.53 148.41 04.56 149.41 04.60 150.41 04.63 151.41 04.66 152.41 04.68 153.41 04.71 154.41 04.72 155.41 04.74 156.41 04.76 157.41 04.77 158.41 04.97 159.41 04.98 160.41 04.98 161.41 04.98 162.41 04.98 163.41 04.97 164.41 04.96 165.41 04.94 166.41 04.93 167.41 05.11 168.41 05.08 169.41 05.06 170.41 05.02 171.41 04.99 172.41 04.95
04 Jun 2008 131.35 04.91 132.35 04.98 133.35 04.85 134.35 04.71 135.35 04.76 136.35 04.60 137.35 04.64 138.35 04.47 139.35 04.49 140.35 04.30 141.35 04.27 142.35 04.33 143.35 04.39 144.35 04.44 145.35 04.50 146.35 04.55 147.35 04.59 148.35 04.64 149.35 04.68 150.35 04.72 151.35 04.76 152.35 04.79 153.35 04.83 154.35 04.85 155.35 04.88 156.35 05.10 157.35 05.12 158.35 05.14 159.35 05.16 160.35 05.17 161.35 05.18 162.35 05.18 163.35 05.19 164.35 05.19 165.35 05.38 166.35 05.37 167.35 05.36 168.35 05.35 169.35 05.33 170.35 05.31 171.35 05.29
05 Jun 2008 130.31 05.79 131.31 05.68 132.31 05.76 133.31 05.64 134.31 05.50 135.31 05.56 136.31 05.42 137.31 05.46 138.31 05.30 139.31 05.32 140.31 05.14 141.31 05.15 142.31 04.94 143.31 04.93 144.31 04.91 145.31 04.67 146.31 04.69 147.31 04.74 148.31 04.80 149.31 04.85 150.31 04.89 151.31 04.94 152.31 04.98 153.31 05.02 154.31 05.26 155.31 05.30 156.31 05.33 157.31 05.36 158.31 05.38 159.31 05.41 160.31 05.43 161.31 05.45 162.31 05.46 163.31 05.67 164.31 05.68 165.31 05.69 166.31 05.69 167.31 05.69 168.31 05.69 169.31 05.68 170.31 05.87
06 Jun 2008 129.29 06.55 130.29 06.65 131.29 06.55 132.29 06.64 133.29 06.53 134.29 06.40 135.29 06.47 136.29 06.33 137.29 06.38 138.29 06.43 139.29 06.26 140.29 06.28 141.29 06.09 142.29 06.09 143.29 06.08 144.29 05.86 145.29 05.82 146.29 05.77 147.29 05.71 148.29 05.63 149.29 05.33 150.29 05.22 151.29 05.44 152.29 05.49 153.29 05.54 154.29 05.59 155.29 05.63 156.29 05.67 157.29 05.71 158.29 05.74 159.29 05.77 160.29 05.80 161.29 06.03 162.29 06.05 163.29 06.08 164.29 06.09 165.29 06.11 166.29 06.12 167.29 06.13 168.29 06.33 169.29 06.34
07 Jun 2008 128.29 07.52 129.29 07.44 130.29 07.55 131.29 07.46 132.29 07.56 133.29 07.45 134.29 07.54 135.29 07.41 136.29 07.48 137.29 07.54 138.29 07.39 139.29 07.42 140.29 07.45 141.29 07.27 142.29 07.27 143.29 07.26 144.29 07.24 145.29 07.00 146.29 06.94 147.29 06.87 148.29 06.78 149.29 06.68 150.29 06.75 151.29 06.60 152.29 06.43 153.29 06.23 154.29 06.21 155.29 06.01 156.29 06.06 157.29 06.11 158.29 06.35 159.29 06.39 160.29 06.43 161.29 06.46 162.29 06.50 163.29 06.53 164.29 06.55 165.29 06.78 166.29 06.80 167.29 06.81 168.29 06.83
08 Jun 2008 126.60 08.23 127.60 08.37 128.60 08.31 129.60 08.43 130.60 08.36 131.60 08.47 132.60 08.38 133.60 08.47 134.60 08.56 135.60 08.44 136.60 08.51 137.60 08.57 138.60 08.42 139.60 08.46 140.60 08.49 141.60 08.50 142.60 08.50 143.60 08.49 144.60 08.45 145.60 08.41 146.60 08.34 147.60 08.25 148.60 08.14 149.60 08.21 150.60 08.05 151.60 08.07 152.60 07.86 153.60 07.81 154.60 07.73 155.60 07.60 156.60 07.44 157.60 07.23 158.60 07.16 159.60 06.83 160.60 06.81 161.60 06.85 162.60 07.09 163.60 07.13 164.60 07.16 165.60 07.19 166.60 07.22 167.60 07.45
09 Jun 2008 125.64 09.27 126.64 09.42 127.64 09.37 128.64 09.51 129.64 09.45 130.64 09.58 131.64 09.70 132.64 09.61 133.64 09.72 134.64 09.81 135.64 09.70 136.64 09.77 137.64 09.84 138.64 09.89 139.64 09.93 140.64 09.96 141.64 09.97 142.64 09.97 143.64 09.95 144.64 09.91 145.64 09.85 146.64 09.97 147.64 09.87 148.64 09.94 149.64 09.78 150.64 09.78 151.64 09.76 152.64 09.69 153.64 09.78 154.64 09.61 155.64 09.59 156.64 09.50 157.64 09.34 158.64 09.28 159.64 09.11 160.64 09.00 161.64 08.71 162.64 08.58 163.64 08.25 164.64 07.97 165.64 08.01 166.64 08.05
10 Jun 2008 124.68 10.28 125.68 10.45 126.68 10.41 127.68 10.57 128.68 10.72 129.68 10.66 130.68 10.80 131.68 10.92 132.68 10.84 133.68 10.95 134.68 11.05 135.68 11.14 136.68 11.22 137.68 11.29 138.68 11.34 139.68 11.38 140.68 11.41 141.68 11.42 142.68 11.41 143.68 11.58 144.68 11.53 145.68 11.65 146.68 11.75 147.68 11.61 148.68 11.65 149.68 11.84 150.68 11.79 151.68 11.89 152.68 11.74 153.68 11.91 154.68 11.80 155.68 11.80 156.68 11.86 157.68 11.77 158.68 11.84 159.68 11.74 160.68 11.70 161.68 08.44 162.68 08.49 163.68 08.54 164.68 08.59 165.68 08.84
11 Jun 2008 123.75 11.62 124.75 11.60 125.75 11.78 126.75 11.75 127.75 11.91 128.75 12.06 129.75 12.21 130.75 12.15 131.75 12.29 132.75 12.41 133.75 12.52 134.75 12.63 135.75 12.72 136.75 12.80 137.75 12.86 138.75 12.91 139.75 13.15 140.75 13.17 141.75 13.17 142.75 13.34 143.75 13.49 144.75 13.62 145.75 13.71 146.75 13.77 147.75 13.79 148.75 13.96 149.75 14.08 150.75 14.13 151.75 14.30 152.75 14.37 153.75 14.52 154.75 14.49 155.75 14.60 156.75 14.88 157.75 14.84 158.75 15.03 159.75 15.14 160.75 15.23 161.75 15.50 162.75 15.53 163.75 15.72 164.75 09.57
12 Jun 2008 122.83 12.65 123.83 12.84 124.83 12.83 125.83 13.01 126.83 13.19 127.83 13.35 128.83 13.51 129.83 13.47 130.83 13.61 131.83 13.74 132.83 13.87 133.83 13.98 134.83 14.29 135.83 14.38 136.83 14.45 137.83 14.51 138.83 14.75 139.83 14.98 140.83 14.98 141.83 15.16 142.83 15.31 143.83 15.42 144.83 15.71 145.83 15.74 146.83 15.93 147.83 16.26 148.83 16.32 149.83 16.68 150.83 16.71 151.83 16.98 152.83 17.19 153.83 17.55 154.83 17.79 155.83 18.06 156.83 18.37 157.83 18.68 158.83 19.20 159.83 19.52 160.83 20.04 161.83 20.78 162.83 21.12 163.83 21.07
13 Jun 2008 121.28 14.06 122.28 14.07 123.28 14.27 124.28 14.46 125.28 14.65 126.28 14.63 127.28 14.81 128.28 14.97 129.28 15.13 130.28 15.28 131.28 15.42 132.28 15.75 133.28 15.87 134.28 15.97 135.28 16.26 136.28 16.34 137.28 16.59 138.28 16.83 139.28 17.05 140.28 17.23 141.28 17.39 142.28 17.72 143.28 17.80 144.28 18.23 145.28 18.41 146.28 18.71 147.28 18.91 148.28 19.18 149.28 19.67 150.28 20.06 151.28 20.44 152.28 20.85 153.28 21.31 154.28 21.80 155.28 21.91 156.28 21.85 157.28 21.84 158.28 21.87 159.28 21.76 160.28 21.72 161.28 21.79 162.28 21.79 163.28 21.77 164.28 21.61
14 Jun 2008 120.39 15.26 121.39 15.47 122.39 15.48 123.39 15.68 124.39 15.88 125.39 16.06 126.39 16.24 127.39 16.42 128.39 16.78 129.39 16.93 130.39 17.08 131.39 17.21 132.39 17.53 133.39 17.83 134.39 17.92 135.39 18.19 136.39 18.45 137.39 18.67 138.39 19.07 139.39 19.24 140.39 19.57 141.39 19.85 142.39 20.28 143.39 20.63 144.39 20.90 145.39 21.23 146.39 21.78 147.39 22.22 148.39 22.76 149.39 22.68 150.39 22.68 151.39 22.51 152.39 22.59 153.39 22.51 154.39 22.50 155.39 22.56 156.39 22.50 157.39 22.35 158.39 22.33 159.39 22.46 160.39 22.39 161.39 22.34 162.39 22.34 163.39 22.23
15 Jun 2008 120.11 16.66 121.11 16.87 122.11 17.08 123.11 17.28 124.11 17.47 125.11 17.65 126.11 18.03 127.11 18.20 128.11 18.35 129.11 18.70 130.11 19.03 131.11 19.15 132.11 19.45 133.11 19.73 134.11 19.99 135.11 20.43 136.11 20.63 137.11 21.01 138.11 21.34 139.11 21.82 140.11 22.23 141.11 22.56 142.11 23.16 143.11 23.60 144.11 23.53 145.11 23.39 146.11 23.36 147.11 23.46 148.11 23.40 149.11 23.39 150.11 23.44 151.11 23.36 152.11 23.35 153.11 23.24 154.11 23.22 155.11 23.33 156.11 23.17 157.11 23.15 158.11 23.08 159.11 23.16 160.11 23.17 161.11 23.09 162.11 23.07
16 Jun 2008 119.81 18.22 120.81 18.43 121.81 18.82 122.81 19.01 123.81 19.19 124.81 19.56 125.81 19.72 126.81 20.06 127.81 20.40 128.81 20.72 129.81 21.01 130.81 21.29 131.81 21.75 132.81 21.97 133.81 22.37 134.81 22.92 135.81 23.21 136.81 23.85 137.81 24.19 138.81 24.40 139.81 24.42 140.81 24.47 141.81 24.47 142.81 24.43 143.81 24.41 144.81 24.44 145.81 24.33 146.81 24.28 147.81 24.29 148.81 24.39 149.81 24.38 150.81 24.26 151.81 24.24 152.81 24.33 153.81 24.32 154.81 24.22 155.81 24.20 156.81 24.24 157.81 24.12 158.81 24.21 159.81 24.06 160.81 24.04 161.81 24.15
17 Jun 2008 118.97 19.35 119.97 19.54 120.97 19.91 121.97 20.08 122.97 20.43 123.97 20.78 124.97 21.10 125.97 21.41 126.97 21.90 127.97 22.16 128.97 22.60 129.97 23.00 130.97 23.36 131.97 23.86 132.97 24.22 133.97 24.44 134.97 24.67 135.97 24.90 136.97 24.97 137.97 25.08 138.97 25.07 139.97 25.10 140.97 24.98 141.97 24.92 142.97 24.92 143.97 25.00 144.97 24.95 145.97 24.98 146.97 24.90 147.97 24.91 148.97 25.01 149.97 25.00 150.97 24.85 151.97 24.96 152.97 24.91 153.97 24.86 154.97 24.80 155.97 24.89 156.97 24.93 157.97 24.88 158.97 24.95 159.97 15.16 160.97 15.43
18 Jun 2008 118.64 19.88 119.64 20.22 120.64 20.54 121.64 20.85 122.64 21.13 123.64 21.59 124.64 22.02 125.64 22.41 126.64 22.96 127.64 23.25 128.64 23.51 129.64 23.74 130.64 23.96 131.64 24.19 132.64 24.43 133.64 24.86 134.64 25.10 135.64 25.02 136.64 25.13 137.64 25.09 138.64 25.12 139.64 25.02 140.64 24.99 141.64 25.05 142.64 25.00 143.64 25.04 144.64 24.96 145.64 24.95 146.64 25.02 147.64 24.93 148.64 25.06 149.64 24.99 150.64 25.10 151.64 24.96 152.64 24.96 153.64 25.07 154.64 25.10 155.64 14.61 156.64 14.68 157.64 14.95 158.64 15.02 159.64 15.28 160.64 15.54
19 Jun 2008 118.29 20.32 119.29 20.75 120.29 21.14 121.29 21.70 122.29 22.00 123.29 22.62 124.29 22.91 125.29 23.14 126.29 23.36 127.29 23.59 128.29 23.82 129.29 24.26 130.29 24.50 131.29 24.73 132.29 24.98 133.29 25.22 134.29 25.29 135.29 25.22 136.29 25.23 137.29 25.33 138.29 25.33 139.29 25.23 140.29 25.23 141.29 25.31 142.29 25.27 143.29 25.27 144.29 25.29 145.29 25.31 146.29 25.29 147.29 25.20 148.29 25.23 149.29 25.37 150.29 25.42 151.29 13.89 152.29 13.96 153.29 14.22 154.29 14.48 155.29 14.54 156.29 14.80 157.29 15.05 158.29 15.10 159.29 15.34 160.29 15.58
20 Jun 2008 117.49 20.51 118.49 20.88 119.49 21.55 120.49 21.86 121.49 22.53 122.49 22.76 123.49 23.19 124.49 23.42 125.49 23.65 126.49 23.89 127.49 24.13 128.49 24.37 129.49 24.61 130.49 24.86 131.49 25.31 132.49 25.42 133.49 25.43 134.49 25.37 135.49 25.44 136.49 25.44 137.49 25.35 138.49 25.35 139.49 25.40 140.49 25.45 141.49 25.47 142.49 25.40 143.49 25.42 144.49 25.52 145.49 25.49 146.49 25.52 147.49 13.02 148.49 13.28 149.49 13.33 150.49 13.58 151.49 13.63 152.49 13.87 153.49 14.11 154.49 14.35 155.49 14.38 156.49 14.61 157.49 14.83 158.49 30.44 159.49 30.58
21 Jun 2008 117.12 20.39 118.12 21.04 119.12 21.56 120.12 22.20 121.12 22.76 122.12 22.99 123.12 23.23 124.12 23.63 125.12 23.95 126.12 24.14 127.12 24.39 128.12 24.64 129.12 24.89 130.12 25.14 131.12 25.40 132.12 25.49 133.12 25.50 134.12 25.49 135.12 25.42 136.12 25.58 137.12 25.48 138.12 25.44 139.12 25.61 140.12 25.56 141.12 25.50 142.12 11.71 143.12 11.95 144.12 12.00 145.12 12.24 146.12 12.28 147.12 12.51 148.12 12.74 149.12 12.77 150.12 12.99 151.12 13.20 152.12 13.42 153.12 13.62 154.12 13.82 155.12 14.01 156.12 30.41 157.12 30.56 158.12 30.72
22 Jun 2008 116.74 19.93 117.74 20.51 118.74 21.12 119.74 21.98 120.74 22.69 121.74 23.24 122.74 23.48 123.74 23.95 124.74 24.09 125.74 24.42 126.74 24.67 127.74 24.93 128.74 25.19 129.74 25.45 130.74 25.60 131.74 25.58 132.74 25.61 133.74 25.55 134.74 25.59 135.74 25.70 136.74 10.49 137.74 10.53 138.74 10.77 139.74 10.80 140.74 11.03 141.74 11.25 142.74 11.27 143.74 11.49 144.74 11.70 145.74 11.70 146.74 11.90 147.74 12.10 148.74 12.28 149.74 12.46 150.74 12.64 151.74 12.80 152.74 12.96 153.74 30.37 154.74 30.54 155.74 30.70 156.74 30.87 157.74 31.05 158.74 31.42
23 Jun 2008 115.96 17.85 116.96 18.48 117.96 19.13 118.96 20.02 119.96 21.16 120.96 22.36 121.96 23.45 122.96 24.05 123.96 24.07 124.96 24.40 125.96 24.66 126.96 24.92 127.96 25.18 128.96 25.45 129.96 25.52 130.96 09.01 131.96 09.25 132.96 09.28 133.96 09.50 134.96 09.52 135.96 09.74 136.96 09.76 137.96 09.96 138.96 09.97 139.96 10.17 140.96 10.36 141.96 10.35 142.96 10.53 143.96 10.70 144.96 10.87 145.96 11.03 146.96 11.18 147.96 11.33 148.96 11.46 149.96 11.59 150.96 11.70 151.96 11.80 152.96 30.51 153.96 30.70 154.96 30.88 155.96 31.07 156.96 31.26 157.96 31.46
24 Jun 2008 115.46 06.71 116.46 06.96 117.46 07.02 118.46 07.07 119.46 07.12 120.46 07.36 121.46 07.41 122.46 07.45 123.46 07.68 124.46 07.72 125.46 07.95 126.46 07.98 127.46 08.00 128.46 08.22 129.46 08.24 130.46 08.45 131.46 08.46 132.46 08.66 133.46 08.66 134.46 08.85 135.46 08.84 136.46 09.03 137.46 09.20 138.46 09.17 139.46 09.34 140.46 09.50 141.46 09.45 142.46 09.59 143.46 09.72 144.46 09.85 145.46 09.96 146.46 10.07 147.46 10.16 148.46 10.24 149.46 10.31 150.46 10.56 151.46 10.59 152.46 30.76 153.46 30.77 154.46 30.98 155.46 31.39 156.46 31.61 157.46 31.83
25 Jun 2008 115.15 06.15 116.15 06.39 117.15 06.42 118.15 06.46 119.15 06.69 120.15 06.71 121.15 06.74 122.15 06.96 123.15 06.98 124.15 06.99 125.15 07.20 126.15 07.20 127.15 07.40 128.15 07.40 129.15 07.39 130.15 07.58 131.15 07.56 132.15 07.74 133.15 07.71 134.15 07.87 135.15 08.03 136.15 07.99 137.15 08.13 138.15 08.27 139.15 08.20 140.15 08.32 141.15 08.43 142.15 08.53 143.15 08.62 144.15 08.70 145.15 08.77 146.15 08.82 147.15 08.86 148.15 08.88 149.15 08.89 150.15 09.08 151.15 09.04 152.15 09.19 153.15 09.30 154.15 31.16 155.15 31.41 156.15 31.65
26 Jun 2008 114.41 05.52 115.41 05.54 116.41 05.76 117.41 05.78 118.41 05.79 119.41 06.00 120.41 06.01 121.41 06.01 122.41 06.21 123.41 06.21 124.41 06.20 125.41 06.38 126.41 06.37 127.41 06.54 128.41 06.51 129.41 06.68 130.41 06.64 131.41 06.79 132.41 06.74 133.41 06.88 134.41 06.81 135.41 06.94 136.41 07.06 137.41 06.97
27 Jun 2008 113.98 05.08 114.98 05.09 115.98 05.09 116.98 05.29 117.98 05.29 118.98 05.29 119.98 05.48 120.98 05.46 121.98 05.44 122.98 05.62 123.98 05.59 124.98 05.56 125.98 05.72 126.98 05.68 127.98 05.83 128.98 05.78 129.98 05.91 130.98 05.85 131.98 05.97 132.98 53.38 133.98 53.38 134.98 53.38 135.98 53.38 136.98 53.38 137.98 53.38 138.98 53.38 139.98 53.38 140.98 53.38 141.98 53.38 142.98 53.38 143.98 53.38 144.98 53.38 145.98 53.38 146.98 53.38 147.98 53.38 148.98 53.38 149.98 53.38 150.98 53.38 151.98 53.38 152.98 53.38 153.98 53.38 154.98 53.38 155.98 53.38
28 Jun 2008 113.53 04.44 114.53 04.64 115.53 04.63 116.53 04.62 117.53 04.60 118.53 04.78 119.53 04.76 120.53 04.73 121.53 04.90 122.53 04.86 123.53 04.82 124.53 04.97 125.53 04.92 126.53 05.06 127.53 04.99 128.53 04.92 129.53 05.04 130.53 04.96 131.53 05.07 132.53 53.26 133.53 53.26 134.53 53.26 135.53 53.26 136.53 53.26 137.53 53.26 138.53 53.26 139.53 53.26 140.53 53.26 141.53 53.26 142.53 53.26 143.53 53.26 144.53 53.26 145.53 53.26 146.53 53.26 147.53 53.26 148.53 53.26 149.53 53.26 150.53 53.26 151.53 53.26 152.53 53.26 153.53 53.26 154.53 53.26 155.53 53.26
29 Jun 2008 112.82 04.24 113.82 04.22 114.82 04.21 115.82 04.39 116.82 04.36 117.82 04.33 118.82 04.30 119.82 04.46 120.82 04.41 121.82 04.37 122.82 04.51 123.82 04.46 124.82 04.39 125.82 04.52 126.82 04.45 127.82 04.37 128.82 04.48 129.82 04.39 130.82 04.48 131.82 53.36 132.82 53.36 133.82 53.36 134.82 53.36 135.82 53.36 136.82 53.36 137.82 53.36 138.82 53.36 139.82 53.36 140.82 53.36 141.82 53.36 142.82 53.36 143.82 53.36 144.82 53.36 145.82 53.36 146.82 53.36 147.82 53.36 148.82 53.36 149.82 53.36 150.82 53.36 151.82 53.36 152.82 53.36 153.82 53.36 154.82 53.36
30 Jun 2008 112.36 03.88 113.36 03.86 114.36 04.03 115.36 04.00 116.36 03.97 117.36 03.93 118.36 04.08 119.36 04.04 120.36 03.99 121.36 03.93 122.36 04.07 123.36 04.00 124.36 03.93 125.36 04.05 126.36 03.97 127.36 03.88 128.36 03.99 129.36 03.89 130.36 03.78 131.36 03.86 132.36 53.47 133.36 53.47 134.36 53.47 135.36 53.47 136.36 53.47 137.36 53.47 138.36 53.47 139.36 53.47 140.36 53.47 141.36 53.47 142.36 53.47 143.36 53.47 144.36 53.47 145.36 53.47 146.36 53.47 147.36 53.47 148.36 53.47 149.36 53.47 150.36 53.47 151.36 53.47 152.36 53.47 153.36 53.47
01 Jul 2008 111.90 03.77 112.90 03.74 113.90 03.71 114.90 03.67 115.90 03.63 116.90 03.79 117.90 03.74 118.90 03.69 119.90 03.63 120.90 03.77 121.90 03.70 122.90 03.63 123.90 03.55 124.90 03.67 125.90 03.58 126.90 03.49 127.90 03.59 128.90 03.49 129.90 03.38 130.90 03.46 131.90 03.34 132.90 53.59 133.90 53.59 134.90 53.59 135.90 53.59 136.90 53.59 137.90 53.59 138.90 53.59 139.90 53.59 140.90 53.59 141.90 53.59 142.90 53.59 143.90 53.59 144.90 53.59 145.90 53.59 146.90 53.59 147.90 53.59 148.90 53.59 149.90 53.59 150.90 53.59 151.90 53.59 152.90 53.59 153.90 53.59
02 Jul 2008 111.41 03.72 112.41 03.69 113.41 03.65 114.41 03.81 115.41 03.77 116.41 03.72 117.41 03.67 118.41 03.61 119.41 03.75 120.41 03.68 121.41 03.62 122.41 03.54 123.41 03.46 124.41 03.58 125.41 03.49 126.41 03.40 127.41 03.50 128.41 03.39 129.41 03.28 130.41 03.16 131.41 03.24 132.41 03.11 133.41 53.93 134.41 53.93 135.41 53.93 136.41 53.93 137.41 53.93 138.41 53.93 139.41 53.93 140.41 53.93 141.41 53.93 142.41 53.93 143.41 53.93 144.41 53.93 145.41 53.93 146.41 53.93 147.41 53.93 148.41 53.93 149.41 53.93 150.41 53.93 151.41 53.93 152.41 53.93 153.41 53.93
03 Jul 2008 110.73 04.33 111.73 04.29 112.73 04.26 113.73 04.22 114.73 04.17 115.73 04.12 116.73 04.07 117.73 04.21 118.73 04.15 119.73 04.09 120.73 04.02 121.73 03.94 122.73 04.06 123.73 03.98 124.73 03.89 125.73 03.80 126.73 03.70 127.73 03.80 128.73 03.69 129.73 03.58 130.73 03.46 131.73 03.54 132.73 03.41 133.73 54.68 134.73 54.68 135.73 54.68 136.73 54.68 137.73 54.68 138.73 54.68 139.73 54.68 140.73 54.68 141.73 54.68 142.73 54.68 143.73 54.68 144.73 54.68 145.73 54.68 146.73 54.68 147.73 54.68 148.73 54.68 149.73 54.68 150.73 54.68 151.73 54.68 152.73 54.68
04 Jul 2008 110.24 04.39 111.24 04.35 112.24 04.31 113.24 04.27 114.24 04.43 115.24 04.38 116.24 04.32 117.24 04.27 118.24 04.21 119.24 04.14 120.24 04.07 121.24 04.20 122.24 04.12 123.24 04.04 124.24 03.96 125.24 03.87 126.24 03.77 127.24 03.87 128.24 03.77 129.24 03.66 130.24 03.54 131.24 03.62 132.24 03.50 133.24 03.37 134.24 03.23 135.24 55.05 136.24 55.05 137.24 55.05 138.24 55.05 139.24 55.05 140.24 55.05 141.24 55.05 142.24 55.05 143.24 55.05 144.24 55.05 145.24 55.05 146.24 55.05 147.24 55.05 148.24 55.05 149.24 55.05 150.24 55.05 151.24 55.05 152.24 55.05
05 Jul 2008 109.75 04.30 110.75 04.26 111.75 04.22 112.75 04.18 113.75 04.14 114.75 04.09 115.75 04.04 116.75 03.98 117.75 03.92 118.75 04.06 119.75 03.99 120.75 03.92 121.75 03.85 122.75 03.77 123.75 03.69 124.75 03.60 125.75 03.71 126.75 03.61 127.75 03.51 128.75 03.41 129.75 03.30 130.75 03.39 131.75 03.27 132.75 03.14 133.75 03.02 134.75 02.88 135.75 02.94 136.75 55.02 137.75 55.02 138.75 55.02 139.75 55.02 140.75 55.02 141.75 55.02 142.75 55.02 143.75 55.02 144.75 55.02 145.75 55.02 146.75 55.02 147.75 55.02 148.75 55.02 149.75 55.02
06 Jul 2008 109.09 04.05 110.09 04.02 111.09 03.98 112.09 03.95 113.09 04.10 114.09 04.06 115.09 04.01 116.09 03.96 117.09 03.90 118.09 03.84 119.09 03.78 120.09 03.71 121.09 03.64 122.09 03.77 123.09 03.69 124.09 03.61 125.09 03.52 126.09 03.43 127.09 03.34 128.09 03.24 129.09 03.34 130.09 03.23 131.09 03.12 132.09 03.00 133.09 02.88 134.09 02.76 135.09 02.83 136.09 02.69 137.09 02.55 138.09 55.00 139.09 55.00 140.09 55.00 141.09 55.00 142.09 55.00 143.09 55.00 144.09 55.00 145.09 55.00 146.09 55.00 147.09 55.00 148.09 55.00 149.09 55.00
07 Jul 2008 108.59 04.04 109.59 04.01 110.59 03.98 111.59 03.94 112.59 03.90 113.59 03.86 114.59 03.81 115.59 03.76 116.59 03.91 117.59 03.86 118.59 03.80 119.59 03.73 120.59 03.67 121.59 03.60 122.59 03.52 123.59 03.45 124.59 03.37 125.59 03.28 126.59 03.39 127.59 03.30 128.59 03.21 129.59 03.11 130.59 03.00 131.59 02.89 132.59 02.78 133.59 02.86 134.59 02.74 135.59 02.62 136.59 02.49 140.59 55.00 141.59 55.00 142.59 55.00 143.59 55.00 144.59 55.00 145.59 55.00 146.59 55.00 147.59 55.00 148.59 55.00
08 Jul 2008 108.10 04.00 109.10 03.97 110.10 03.94 111.10 03.91 112.10 03.87 113.10 03.83 114.10 03.79 115.10 03.74 116.10 03.69 117.10 03.64 118.10 03.59 119.10 03.53 120.10 03.47 121.10 03.60 122.10 03.53 123.10 03.46 124.10 03.39 125.10 03.31 126.10 03.23 127.10 03.14 128.10 03.05 129.10 02.96 130.10 02.86 131.10 02.96 132.10 02.86 133.10 02.75 134.10 02.64 142.10 54.93 143.10 54.93 144.10 54.93 145.10 54.93 146.10 54.93 147.10 54.93 148.10 54.93
09 Jul 2008 107.56 04.10 108.56 04.08 109.56 04.06 110.56 04.03 111.56 04.00 112.56 03.96 113.56 03.92 114.56 03.88 115.56 03.84 116.56 03.79 117.56 03.74 118.56 03.69 119.56 03.63 120.56 03.57 121.56 03.51 122.56 03.45 123.56 03.38 124.56 03.31 125.56 03.43 126.56 03.35 127.56 03.27 128.56 03.18 129.56 03.09 130.56 03.00 131.56 02.90 132.56 02.80 133.56 02.70 134.56 02.59 135.56 02.68 136.56 02.57 144.56 55.00 145.56 55.00 146.56 55.00
10 Jul 2008 106.93 04.16 107.93 04.14 108.93 04.12 109.93 04.10 110.93 04.07 111.93 04.04 112.93 04.01 113.93 03.98 114.93 03.94 115.93 03.90 116.93 03.86 117.93 03.81 118.93 03.76 119.93 03.71 120.93 03.65 121.93 03.59 122.93 03.53 123.93 03.47 124.93 03.40 125.93 03.33 126.93 03.25 127.93 03.17 128.93 03.09 129.93 03.21 130.93 03.12 131.93 03.03 132.93 02.93 133.93 02.83 134.93 02.73 135.93 02.63 136.93 02.52
11 Jul 2008 106.42 04.21 107.42 04.20 108.42 04.19 109.42 04.17 110.42 04.15 111.42 04.13 112.42 04.10 113.42 04.07 114.42 04.04 115.42 04.01 116.42 03.97 117.42 03.93 118.42 03.89 119.42 03.84 120.42 03.79 121.42 03.74 122.42 03.69 123.42 03.63 124.42 03.57 125.42 03.50 126.42 03.44 127.42 03.37 128.42 03.29 129.42 03.22 130.42 03.14 131.42 03.05 132.42 02.97 133.42 02.88 134.42 02.99 135.42 02.89 136.42 02.79 137.42 02.69 138.42 02.58 139.42 02.47
12 Jul 2008 105.89 04.25 106.89 04.25 107.89 04.24 108.89 04.23 109.89 04.22 110.89 04.20 111.89 04.19 112.89 04.17 113.89 04.14 114.89 04.11 115.89 04.09 116.89 04.05 117.89 04.02 118.89 03.98 119.89 03.94 120.89 03.89 121.89 03.85 122.89 03.80 123.89 03.74 124.89 03.69 125.89 03.63 126.89 03.57 127.89 03.50 128.89 03.43 129.89 03.36 130.89 03.29 131.89 03.21 132.89 03.13 133.89 03.05 134.89 02.96 135.89 02.87 136.89 02.78 137.89 02.88 138.89 02.78 139.89 02.68 140.89 02.57 141.89 02.46
13 Jul 2008 105.37 04.27 106.37 04.28 107.37 04.28 108.37 04.28 109.37 04.27 110.37 04.26 111.37 04.25 112.37 04.24 113.37 04.23 114.37 04.21 115.37 04.19 116.37 04.16 117.37 04.13 118.37 04.10 119.37 04.07 120.37 04.04 121.37 04.00 122.37 03.95 123.37 03.91 124.37 03.86 125.37 03.81 126.37 03.76 127.37 03.70 128.37 03.64 129.37 03.58 130.37 03.52 131.37 03.45 132.37 03.38 133.37 03.30 134.37 03.23 135.37 03.15 136.37 03.06 137.37 02.98 138.37 02.89 139.37 02.79 140.37 02.70 141.37 02.60 142.37 02.69 143.37 02.59
14 Jul 2008 104.75 04.25 105.75 04.27 106.75 04.28 107.75 04.29 108.75 04.29 109.75 04.29 110.75 04.29 111.75 04.29 112.75 04.28 113.75 04.28 114.75 04.26 115.75 04.25 116.75 04.23 117.75 04.21 118.75 04.19 119.75 04.16 120.75 04.13 121.75 04.10 122.75 04.06 123.75 04.02 124.75 03.98 125.75 03.94 126.75 03.89 127.75 03.84 128.75 03.79 129.75 03.74 130.75 03.68 131.75 03.62 132.75 03.55 133.75 03.48 134.75 03.41 135.75 03.34 136.75 03.27 137.75 03.19 138.75 03.10 139.75 03.02 140.75 02.93 141.75 02.84 142.75 02.74
15 Jul 2008 104.22 04.38 105.22 04.41 106.22 04.23 107.22 04.25 108.22 04.27 109.22 04.28 110.22 04.29 111.22 04.30 112.22 04.30 113.22 04.30 114.22 04.30 115.22 04.30 116.22 04.29 117.22 04.28 118.22 04.26 119.22 04.25 120.22 04.23 121.22 04.20 122.22 04.18 123.22 04.15 124.22 04.12 125.22 04.09 126.22 04.05 127.22 04.01 128.22 03.97 129.22 03.92 130.22 03.87 131.22 03.82 132.22 03.77 133.22 03.71 134.22 03.65 135.22 03.59 136.22 03.53 137.22 03.46 138.22 03.39 139.22 03.31 140.22 03.23 141.22 03.15 142.22 03.07
16 Jul 2008 103.69 04.26 104.69 04.30 105.69 04.33 106.69 04.36 107.69 04.39 108.69 04.42 109.69 04.24 110.69 04.26 111.69 04.27 112.69 04.28 113.69 04.29 114.69 04.30 115.69 04.30 116.69 04.30 117.69 04.30 118.69 04.29 119.69 04.28 120.69 04.27 121.69 04.26 122.69 04.24 123.69 04.22 124.69 04.20 125.69 04.17 126.69 04.14 127.69 04.11 128.69 04.07 129.69 04.04 130.69 04.00 131.69 03.95 132.69 03.91 133.69 03.86 134.69 03.81 135.69 03.75 136.69 03.69 137.69 03.63 138.69 03.57 139.69 03.50 140.69 03.43 141.69 03.36
17 Jul 2008 103.16 04.06 104.16 04.12 105.16 04.16 106.16 04.21 107.16 04.25 108.16 04.29 109.16 04.32 110.16 04.35 111.16 04.38 112.16 04.20 113.16 04.23 114.16 04.24 115.16 04.26 116.16 04.27 117.16 04.28 118.16 04.29 119.16 04.29 120.16 04.29 121.16 04.29 122.16 04.28 123.16 04.27 124.16 04.26 125.16 04.24 126.16 04.23 127.16 04.21 128.16 04.18 129.16 04.16 130.16 04.13 131.16 04.09 132.16 04.06 133.16 04.02 134.16 03.98 135.16 03.94 136.16 03.89 137.16 03.84 138.16 03.79 139.16 03.74 140.16 03.68 141.16 03.62
18 Jul 2008 102.56 03.99 103.56 04.06 104.56 03.92 105.56 03.98 106.56 04.04 107.56 04.09 108.56 04.14 109.56 04.18 110.56 04.22 111.56 04.26 112.56 04.30 113.56 04.33 114.56 04.15 115.56 04.18 116.56 04.20 117.56 04.22 118.56 04.24 119.56 04.25 120.56 04.26 121.56 04.26 122.56 04.27 123.56 04.27 124.56 04.27 125.56 04.26 126.56 04.25 127.56 04.24 128.56 04.23 129.56 04.21 130.56 04.19 131.56 04.17 132.56 04.14 133.56 04.11 134.56 04.08 135.56 04.05 136.56 04.01 137.56 03.97 138.56 03.93 139.56 03.88 140.56 03.83
19 Jul 2008 102.02 03.65 103.02 03.73 104.02 03.81 105.02 03.89 106.02 03.96 107.02 03.82 108.02 03.89 109.02 03.94 110.02 04.00 111.02 04.05 112.02 04.10 113.02 04.15 114.02 04.19 115.02 04.23 116.02 04.06 117.02 04.09 118.02 04.12 119.02 04.15 120.02 04.17 121.02 04.19 122.02 04.21 123.02 04.22 124.02 04.23 125.02 04.24 126.02 04.24 127.02 04.24 128.02 04.24 129.02 04.24 130.02 04.23 131.02 04.22 132.02 04.20 133.02 04.19 134.02 04.17 135.02 04.15 136.02 04.12 137.02 04.09 138.02 04.06 139.02 04.03 140.02 03.99
20 Jul 2008 101.48 03.24 102.48 03.34 103.48 03.43 104.48 03.52 105.48 03.61 106.48 03.69 107.48 03.77 108.48 03.64 109.48 03.71 110.48 03.78 111.48 03.84 112.48 03.90 113.48 03.96 114.48 04.01 115.48 04.06 116.48 04.11 117.48 04.15 118.48 03.99 119.48 04.02 120.48 04.06 121.48 04.09 122.48 04.11 123.48 04.14 124.48 04.16 125.48 04.17 126.48 04.19 127.48 04.20 128.48 04.21 129.48 04.21 130.48 04.21 131.48 04.21 132.48 04.21 133.48 04.20 134.48 04.19 135.48 04.18 136.48 04.17 137.48 04.15 138.48 04.13 139.48 04.10
21 Jul 2008 101.13 03.36 102.13 03.28 103.13 03.19 104.13 03.12 105.13 03.22 106.13 03.32 107.13 03.41 108.13 03.50 109.13 03.39 110.13 03.47 111.13 03.54 112.13 03.62 113.13 03.69 114.13 03.75 115.13 03.82 116.13 03.88 117.13 03.93 118.13 03.98 119.13 03.83 120.13 03.88 121.13 03.92 122.13 03.96 123.13 04.00 124.13 04.03 125.13 04.06 126.13 04.09 127.13 04.11 128.13 04.13 129.13 04.15 130.13 04.16 131.13 04.17
22 Jul 2008 100.55 03.39 101.55 03.32 102.55 03.45 103.55 03.38 104.55 03.30 105.55 03.21 106.55 03.13 107.55 03.04 108.55 03.13 109.55 03.22 110.55 03.11 111.55 03.20 112.55 03.29 113.55 03.37 114.55 03.44 115.55 03.52 116.55 03.59 117.55 03.65 118.55 03.72 119.55 03.58 120.55 03.63 121.55 03.68 122.55 03.73 123.55 03.78 124.55 03.82 125.55 03.86 126.55 03.90 127.55 03.93 128.55 03.97 129.55 03.99 130.55 04.02
23 Jul 2008 099.96 03.65 100.96 03.59 101.96 03.54 102.96 03.67 103.96 03.61 104.96 03.54 105.96 03.47 106.96 03.39 107.96 03.31 108.96 03.23 109.96 03.14 110.96 03.05 111.96 03.15 112.96 03.06 113.96 03.10 114.96 03.19 115.96 03.27 116.96 03.35 117.96 03.43 118.96 03.50 119.96 03.37 120.96 03.43 121.96 03.50 122.96 03.56 123.96 03.61 124.96 03.67 125.96 03.72 126.96 03.76 127.96 03.81 128.96 03.85 129.96 03.89
24 Jul 2008 099.37 03.93 100.37 03.89 101.37 03.85 102.37 04.00 103.37 03.94 104.37 03.89 105.37 03.83 106.37 03.77 107.37 03.70 108.37 03.63 109.37 03.56 110.37 03.48 111.37 03.40 112.37 03.52 113.37 03.43 114.37 03.33 115.37 03.24 116.37 03.14 117.37 03.18 118.37 03.26 119.37 03.34 120.37 03.22 121.37 03.30 122.37 03.37 123.37 03.44 124.37 03.51 125.37 03.57 126.37 03.63 127.37 03.69 128.37 03.74 129.37 03.79
25 Jul 2008 098.79 04.12 099.79 04.09 100.79 04.06 101.79 04.22 102.79 04.18 103.79 04.14 104.79 04.09 105.79 04.04 106.79 03.99 107.79 03.93 108.79 03.87 109.79 03.81 110.79 03.74 111.79 03.87 112.79 03.80 113.79 03.72 114.79 03.63 115.79 03.55 116.79 03.46 117.79 03.36 118.79 03.46 119.79 03.36 120.79 03.25 121.79 03.14 122.79 03.18 123.79 03.26 124.79 03.33 125.79 03.41 126.79 03.47 127.79 03.54 128.79 03.60
26 Jul 2008 098.21 04.28 099.21 04.26 100.21 04.24 101.21 04.42 102.21 04.39 103.21 04.36 104.21 04.33 105.21 04.29 106.21 04.25 107.21 04.21 108.21 04.16 109.21 04.11 110.21 04.26 111.21 04.20 112.21 04.14 113.21 04.07 114.21 04.00 115.21 03.93 116.21 03.85 117.21 03.97 118.21 03.88 119.21 03.79 120.21 03.70 121.21 03.60 122.21 03.50 123.21 03.59 124.21 03.47 125.21 03.36 126.21 03.26 127.21 03.33 128.21 03.41
27 Jul 2008 097.63 04.58 098.63 04.58 099.63 04.77 100.63 04.76 101.63 04.75 102.63 04.73 103.63 04.71 104.63 04.68 105.63 04.66 106.63 04.63 107.63 04.59 108.63 04.56 109.63 04.71 110.63 04.67 111.63 04.62 112.63 04.57 113.63 04.51 114.63 04.45 115.63 04.39 116.63 04.52 117.63 04.45 118.63 04.37 119.63 04.29 120.63 04.21 121.63 04.32 122.63 04.22 123.63 04.12 124.63 04.02 125.63 03.91 126.63 03.99 127.63 03.87
28 Jul 2008 097.05 04.74 098.05 04.74 099.05 04.95 100.05 04.95 101.05 04.95 102.05 04.94 103.05 04.93 104.05 04.92 105.05 04.91 106.05 04.89 107.05 04.87 108.05 05.04 109.05 05.01 110.05 04.98 111.05 04.95 112.05 04.91 113.05 04.86 114.05 04.82 115.05 04.97 116.05 04.91 117.05 04.85 118.05 04.79 119.05 04.72 120.05 04.85 121.05 04.77 122.05 04.69 123.05 04.60 124.05 04.71 125.05 04.62 126.05 04.52 127.05 04.41
29 Jul 2008 096.48 05.08 097.48 05.10 098.48 05.12 099.48 05.13 100.48 05.14 101.48 05.14 102.48 05.15 103.48 05.15 104.48 05.14 105.48 05.14 106.48 05.33 107.48 05.32 108.48 05.30 109.48 05.28 110.48 05.26 111.48 05.23 112.48 05.40 113.48 05.36 114.48 05.33 115.48 05.28 116.48 05.24 117.48 05.19 118.48 05.33 119.48 05.27 120.48 05.21 121.48 05.14 122.48 05.27 123.48 05.19 124.48 05.11 125.48 05.02 126.48 05.13
30 Jul 2008 095.90 05.23 096.90 05.26 097.90 05.28 098.90 05.30 099.90 05.32 100.90 05.34 101.90 05.36 102.90 05.37 103.90 05.58 104.90 05.58 105.90 05.58 106.90 05.58 107.90 05.58 108.90 05.57 109.90 05.56 110.90 05.74 111.90 05.73 112.90 05.70 113.90 05.68 114.90 05.65 115.90 05.81 116.90 05.78 117.90 05.73 118.90 05.69 119.90 05.64 120.90 05.78 121.90 05.72 122.90 05.66 123.90 05.79 124.90 05.71 125.90 05.63
31 Jul 2008 095.33 05.48 096.33 05.52 097.33 05.56 098.33 05.59 099.33 05.62 100.33 05.65 101.33 05.67 102.33 05.90 103.33 05.91 104.33 05.93 105.33 05.94 106.33 05.95 107.33 05.96 108.33 06.16 109.33 06.16 110.33 06.16 111.33 06.15 112.33 06.14 113.33 06.13 114.33 06.31 115.33 06.29 116.33 06.26 117.33 06.23 118.33 06.40 119.33 06.36 120.33 06.32 121.33 06.27 122.33 06.42 123.33 06.36 124.33 06.30 125.33 06.44
01 Aug 2008 094.75 05.79 095.75 05.84 096.75 05.88 097.75 05.92 098.75 06.16 099.75 06.20 100.75 06.24 101.75 06.27 102.75 06.30 103.75 06.32 104.75 06.35 105.75 06.57 106.75 06.58 107.75 06.60 108.75 06.61 109.75 06.62 110.75 06.62 111.75 06.82 112.75 06.82 113.75 06.81 114.75 06.80 115.75 06.99 116.75 06.97 117.75 06.95 118.75 06.93 119.75 07.09 120.75 07.06 121.75 07.02 122.75 07.18 123.75 07.13 124.75 07.07
02 Aug 2008 094.18 06.24 095.18 06.30 096.18 06.55 097.18 06.60 098.18 06.65 099.18 06.70 100.18 06.75 101.18 06.79 102.18 06.83 103.18 07.06 104.18 07.10 105.18 07.13 106.18 07.16 107.18 07.18 108.18 07.40 109.18 07.42 110.18 07.44 111.18 07.45 112.18 07.46 113.18 07.66 114.18 07.67 115.18 07.66 116.18 07.86 117.18 07.85 118.18 07.84 119.18 07.82 120.18 07.99 121.18 07.97 122.18 07.94 123.18 08.10 124.18 08.06
03 Aug 2008 103.60 07.67 104.60 07.71 105.60 07.95 106.60 07.98 107.60 08.01 108.60 08.04 109.60 08.27 110.60 08.29 111.60 08.31 112.60 08.32 113.60 08.54
04 Aug 2008 103.03 08.43 104.03 08.48 105.03 08.52 106.03 08.77 107.03 08.81 108.03 08.84 109.03 08.88 110.03 09.11 111.03 09.14 112.03 09.16 113.03 09.19
05 Aug 2008 102.45 09.18 103.45 09.24 104.45 09.29 105.45 09.34 106.45 09.59 107.45 09.64 108.45 09.68 109.45 09.72 110.45 09.96 111.45 09.99 112.45 10.03
06 Aug 2008 101.88 09.99 102.88 10.26 103.88 10.32 104.88 10.38 105.88 10.63 106.88 10.69 107.88 10.74 108.88 10.79 109.88 11.03 110.88 11.08 111.88 11.32
07 Aug 2008 101.30 10.87 102.30 11.14 103.30 11.21 104.30 11.27 105.30 11.54 106.30 11.60 107.30 11.66 108.30 11.91 109.30 11.96 110.30 12.01 111.30 11.86
08 Aug 2008 100.72 12.09 101.72 12.16 102.72 12.23 103.72 12.48 104.72 12.57 105.72 12.64 106.72 12.70 107.72 12.76 108.72 12.62 109.72 12.68 110.72 12.53
09 Aug 2008 100.15 13.11 101.15 13.14 102.15 13.34 103.15 13.33 104.15 13.32 105.15 13.48 106.15 13.51 107.15 13.61 108.15 13.47 109.15 13.53 110.15 13.39
10 Aug 2008 099.57 13.88 100.57 14.08 101.57 14.07 102.57 14.27 103.57 14.27 104.57 14.26 105.57 14.34 106.57 14.40 107.57 14.46 108.57 14.32 109.57 14.38
11 Aug 2008 098.98 14.69 099.98 14.69 100.98 14.88 101.98 14.88 102.98 15.08 103.98 15.07 104.98 15.04 105.98 15.10 106.98 15.15 107.98 15.21 108.98 15.06
12 Aug 2008 098.40 15.50 099.40 15.50 100.40 15.50 101.40 15.69 102.40 15.69 103.40 15.88 104.40 15.74 105.40 15.79 106.40 15.83 107.40 15.87 108.40 15.91
13 Aug 2008 097.81 16.08 098.81 16.28 099.81 16.28 100.81 16.27 101.81 16.47 102.81 16.47 103.81 16.35 104.81 16.38 105.81 16.40 106.81 16.42 107.81 16.43
14 Aug 2008 097.23 16.76 098.23 16.75 099.23 16.94 100.23 16.95 101.23 16.96 102.23 16.96 103.23 16.96 104.23 16.94 105.23 16.92 106.23 16.89 107.23 16.85
15 Aug 2008 096.64 16.87 097.64 17.05 098.64 17.03 099.64 17.00 100.64 16.96 101.64 17.10 102.64 17.04 103.64 16.96 104.64 17.07 105.64 16.96 106.64 17.03
16 Aug 2008 096.04 16.39 097.04 16.52 098.04 16.83 099.04 16.93 100.04 17.01 101.04 17.07 102.04 17.11 103.04 17.13 104.04 17.13 105.04 08.99 106.04 09.10
17 Aug 2008 095.45 15.41 096.45 15.66 097.45 15.88 098.45 15.89 099.45 16.06 100.45 16.41 101.45 16.52 102.45 16.80 103.45 16.82 104.45 16.79 105.45 16.69
18 Aug 2008 094.85 14.24 095.85 14.39 096.85 14.52 097.85 14.61 098.85 14.67 099.85 14.88 100.85 15.04 101.85 15.14 102.85 15.36 103.85 15.49 104.85 15.69
19 Aug 2008 094.24 12.52 095.24 12.59 096.24 12.62 097.24 12.82 098.24 12.76 099.24 12.85 100.24 12.87 101.24 13.02 102.24 13.07 103.24 13.19 104.24 13.15
20 Aug 2008 093.64 10.73 094.64 10.74 095.64 10.71 096.64 10.64 097.64 10.72 098.64 10.74 099.64 10.70 100.64 10.57 101.64 10.55 102.64 10.42 103.64 10.34
21 Aug 2008 093.03 08.85 094.03 08.84 095.03 08.79 096.03 08.70 097.03 08.57 098.03 08.38 099.03 08.34 100.03 08.24 101.03 08.07 102.03 07.81 103.03 07.66
22 Aug 2008 092.41 07.20 093.41 06.99 094.41 06.95 095.41 06.88 096.41 06.58 097.41 06.48 098.41 06.52 099.41 06.57 100.41 06.61 101.41 06.65 102.41 06.69
23 Aug 2008 091.79 05.61 092.79 05.66 093.79 05.71 094.79 05.75 095.79 05.80 096.79 05.84 097.79 05.88 098.79 06.11 099.79 06.15 100.79 06.18 101.79 06.20
24 Aug 2008 091.17 05.08 092.17 05.32 093.17 05.37 094.17 05.40 095.17 05.44 096.17 05.48 097.17 05.51 098.17 05.54 099.17 05.56 100.17 05.59 101.17 05.81
25 Aug 2008 090.54 04.81 091.54 04.85 092.54 04.89 093.54 04.92 094.54 05.15 095.54 05.18 096.54 05.21 097.54 05.23 098.54 05.25 099.54 05.27 100.54 05.28
26 Aug 2008 089.90 04.64 090.90 04.68 091.90 04.71 092.90 04.74 093.90 04.77 094.90 04.79 095.90 04.82 096.90 04.83 097.90 05.05 098.90 05.06 099.90 05.07
27 Aug 2008 089.26 04.49 090.26 04.52 091.26 04.55 092.26 04.58 093.26 04.60 094.26 04.62 095.26 04.64 096.26 04.66 097.26 04.67 098.26 04.68 099.26 04.69
28 Aug 2008 088.62 04.19 089.62 04.22 090.62 04.25 091.62 04.27 092.62 04.30 093.62 04.32 094.62 04.33 095.62 04.35 096.62 04.36 097.62 04.37 098.62 04.37
29 Aug 2008 087.97 04.10 088.97 04.13 089.97 04.16 090.97 04.18 091.97 04.20 092.97 04.22 093.97 04.24 094.97 04.25 095.97 04.27 096.97 04.27 097.97 04.28
30 Aug 2008 087.31 04.02 088.31 04.06 089.31 04.09 090.31 04.11 091.31 04.14 092.31 04.16 093.31 04.17 094.31 04.19 095.31 04.20 096.31 04.21 097.31 04.21
31 Aug 2008 086.64 03.96 087.64 04.00 088.64 04.03 089.64 04.06 090.64 04.08 091.64 04.11 092.64 04.13 093.64 04.14 094.64 04.16 095.64 04.17 096.64 04.18
01 Sep 2008 085.97 03.84 086.97 03.88 087.97 03.92 088.97 03.95 089.97 03.98 090.97 04.00 091.97 04.03 092.97 04.05 093.97 04.06 094.97 04.08 095.97 04.09
02 Sep 2008 085.29 03.85 086.29 03.89 087.29 03.93 088.29 03.97 089.29 04.00 090.29 04.03 091.29 04.06 092.29 04.09 093.29 04.11 094.29 04.13 095.29 04.14
03 Sep 2008 084.60 03.97 085.60 04.02 086.60 03.87 087.60 03.91 088.60 03.95 089.60 03.99 090.60 04.02 091.60 04.06 092.60 04.08 093.60 04.11 094.60 04.13
04 Sep 2008 083.91 03.87 084.91 03.92 085.91 03.98 086.91 04.03 087.91 04.08 088.91 04.13 089.91 04.17 090.91 04.01 091.91 04.04 092.91 04.07 093.91 04.10
05 Sep 2008 083.20 03.91 084.20 03.98 085.20 03.85 086.20 03.91 087.20 03.97 088.20 04.02 089.20 04.07 090.20 04.12 091.20 04.17 092.20 04.21 093.20 04.25
06 Sep 2008 082.49 03.70 083.49 03.78 084.49 03.86 085.49 03.93 086.49 04.00 087.49 04.07 088.49 04.13 089.49 03.99 090.49 04.05 091.49 04.10 092.49 04.15
07 Sep 2008 081.77 03.60 082.77 03.70 083.77 03.79 084.77 03.88 085.77 03.77 086.77 03.85 087.77 03.92 088.77 04.00 089.77 04.07 090.77 04.13 091.77 04.19
08 Sep 2008 081.04 03.41 082.04 03.53 083.04 03.64 084.04 03.55 085.04 03.65 086.04 03.74 087.04 03.84 088.04 03.92 089.04 03.81 090.04 03.89 091.04 03.96
09 Sep 2008 080.30 03.44 081.30 03.37 082.30 03.29 083.30 03.31 084.30 03.43 085.30 03.54 086.30 03.65 087.30 03.56 088.30 03.66 089.30 03.75 090.30 03.85
10 Sep 2008 079.55 03.70 080.55 03.64 081.55 03.57 082.55 03.51 083.55 03.44 084.55 03.36 085.55 03.29 086.55 03.29 087.55 03.41 088.55 03.52 089.55 03.43
11 Sep 2008 078.78 03.91 079.78 03.86 080.78 03.81 081.78 03.75 082.78 03.70 083.78 03.64 084.78 03.57 085.78 03.51 086.78 03.44 087.78 03.37 088.78 03.29
25 Dec 2008 308.27 53.42 309.27 53.42 310.27 53.42 311.27 53.42 312.27 53.42 313.27 53.42 314.27 53.42 315.27 53.42 316.27 53.42 317.27 53.42 318.27 53.42
26 Dec 2008 307.48 53.43 308.48 53.43 309.48 53.43 310.48 53.43 311.48 53.43 312.48 53.43 313.48 53.43 314.48 53.43 315.48 53.43 316.48 53.43 317.48 53.43
27 Dec 2008 306.69 53.43 307.69 53.43 308.69 53.43 309.69 53.43 310.69 53.43 311.69 53.43 312.69 53.43 313.69 53.43 314.69 53.43 315.69 53.43 316.69 53.43
28 Dec 2008 305.92 53.43 306.92 53.43 307.92 53.43 308.92 53.43 309.92 53.43 310.92 53.43 311.92 53.43 312.92 53.43 313.92 53.43 314.92 53.43 315.92 53.43