;;File created using SAA zone 5 02 Jul 2007 113.92 03.14 114.92 03.22 115.92 03.11 116.92 03.19 117.92 03.27 118.92 03.34 119.92 03.41 120.92 03.48 121.92 03.54 122.92 03.60 123.92 03.66 124.92 03.72 125.92 03.77 126.92 03.82 127.92 03.86 128.92 03.91 129.92 03.95 130.92 03.98 131.92 04.02 132.92 04.05 133.92 04.08 134.92 04.10 135.92 04.13 136.92 04.15 137.92 04.16 138.92 04.18 139.92 04.19 140.92 04.19 141.92 04.20 142.92 04.20 143.92 04.20 144.92 04.20 145.92 04.19 146.92 04.18 147.92 04.17 148.92 04.15 149.92 04.13 150.92 04.11 151.92 04.09 152.92 04.06 153.92 04.03 03 Jul 2007 113.36 03.54 114.36 03.44 115.36 03.55 116.36 03.45 117.36 03.34 118.36 03.23 119.36 03.13 120.36 03.21 121.36 03.29 122.36 03.36 123.36 03.43 124.36 03.50 125.36 03.56 126.36 03.63 127.36 03.68 128.36 03.74 129.36 03.79 130.36 03.84 131.36 03.89 132.36 03.93 133.36 03.97 134.36 04.01 135.36 04.05 136.36 04.08 137.36 04.11 138.36 04.13 139.36 04.16 140.36 04.18 141.36 04.20 142.36 04.21 143.36 04.22 144.36 04.23 145.36 04.24 146.36 04.24 147.36 04.24 148.36 04.24 149.36 04.23 150.36 04.23 151.36 04.21 152.36 04.20 153.36 04.18 04 Jul 2007 112.79 03.94 113.79 03.86 114.79 03.98 115.79 03.89 116.79 03.80 117.79 03.71 118.79 03.61 119.79 03.50 120.79 03.59 121.79 03.48 122.79 03.36 123.79 03.26 124.79 03.33 125.79 03.41 126.79 03.48 127.79 03.55 128.79 03.61 129.79 03.67 130.79 03.73 131.79 03.79 132.79 03.84 133.79 03.89 134.79 03.94 135.79 03.98 136.79 04.02 137.79 04.06 138.79 04.10 139.79 04.13 140.79 04.16 141.79 04.19 142.79 04.21 143.79 04.24 144.79 04.25 145.79 04.27 146.79 04.28 147.79 04.29 148.79 04.30 149.79 04.30 150.79 04.31 151.79 04.30 152.79 04.30 05 Jul 2007 112.07 04.48 113.07 04.42 114.07 04.55 115.07 04.48 116.07 04.41 117.07 04.33 118.07 04.24 119.07 04.16 120.07 04.26 121.07 04.17 122.07 04.06 123.07 03.96 124.07 04.05 125.07 03.93 126.07 03.81 127.07 03.68 128.07 03.74 129.07 03.64 130.07 03.71 131.07 03.78 132.07 03.84 133.07 03.91 134.07 03.97 135.07 04.02 136.07 04.08 137.07 04.13 138.07 04.18 139.07 04.22 140.07 04.26 141.07 04.30 142.07 04.34 143.07 04.38 144.07 04.41 145.07 04.44 146.07 04.46 147.07 04.48 148.07 04.50 149.07 04.52 150.07 04.54 151.07 04.55 152.07 04.56 06 Jul 2007 111.48 04.84 112.48 04.79 113.48 04.94 114.48 04.88 115.48 04.82 116.48 04.76 117.48 04.69 118.48 04.62 119.48 04.74 120.48 04.66 121.48 04.58 122.48 04.48 123.48 04.59 124.48 04.49 125.48 04.38 126.48 04.27 127.48 04.35 128.48 04.23 129.48 04.10 130.48 04.16 131.48 04.02 132.48 03.87 133.48 03.92 134.48 03.91 135.48 03.97 136.48 04.04 137.48 04.10 138.48 04.15 139.48 04.21 140.48 04.26 141.48 04.31 142.48 04.35 143.48 04.40 144.48 04.44 145.48 04.48 146.48 04.51 147.48 04.54 148.48 04.57 149.48 04.60 150.48 04.62 07 Jul 2007 110.89 05.17 111.89 05.14 112.89 05.30 113.89 05.26 114.89 05.22 115.89 05.17 116.89 05.11 117.89 05.26 118.89 05.20 119.89 05.13 120.89 05.06 121.89 05.18 122.89 05.10 123.89 05.02 124.89 04.93 125.89 05.03 126.89 04.93 127.89 04.82 128.89 04.71 129.89 04.79 130.89 04.67 131.89 04.53 132.89 04.60 133.89 04.45 134.89 04.50 135.89 04.34 136.89 04.17 137.89 04.19 138.89 04.15 139.89 04.21 140.89 04.27 141.89 04.33 142.89 04.38 143.89 04.43 144.89 04.48 145.89 04.53 146.89 04.57 147.89 04.61 148.89 04.65 149.89 04.69 08 Jul 2007 110.20 05.48 111.20 05.66 112.20 05.64 113.20 05.61 114.20 05.59 115.20 05.55 116.20 05.71 117.20 05.67 118.20 05.63 119.20 05.58 120.20 05.52 121.20 05.66 122.20 05.60 123.20 05.53 124.20 05.46 125.20 05.58 126.20 05.49 127.20 05.40 128.20 05.51 129.20 05.41 130.20 05.30 131.20 05.38 132.20 05.26 133.20 05.13 134.20 05.20 135.20 05.05 136.20 05.10 137.20 04.95 138.20 04.98 139.20 04.80 140.20 04.82 141.20 04.62 142.20 04.62 143.20 04.41 144.20 04.47 145.20 04.52 146.20 04.58 147.20 04.63 148.20 04.68 149.20 04.73 09 Jul 2007 109.61 06.07 110.61 06.06 111.61 06.05 112.61 06.04 113.61 06.03 114.61 06.01 115.61 06.18 116.61 06.16 117.61 06.13 118.61 06.09 119.61 06.25 120.61 06.21 121.61 06.16 122.61 06.11 123.61 06.25 124.61 06.18 125.61 06.12 126.61 06.24 127.61 06.16 128.61 06.08 129.61 06.19 130.61 06.09 131.61 05.98 132.61 06.07 133.61 05.96 134.61 06.03 135.61 05.90 136.61 05.95 137.61 05.81 138.61 05.85 139.61 05.68 140.61 05.70 141.61 05.51 142.61 05.52 143.61 05.51 144.61 05.29 145.61 05.25 146.61 05.21 147.61 04.95 148.61 04.87 10 Jul 2007 109.02 06.50 110.02 06.51 111.02 06.52 112.02 06.52 113.02 06.72 114.02 06.71 115.02 06.70 116.02 06.69 117.02 06.67 118.02 06.85 119.02 06.83 120.02 06.80 121.02 06.97 122.02 06.93 123.02 06.88 124.02 06.84 125.02 06.99 126.02 06.93 127.02 06.86 128.02 07.00 129.02 06.92 130.02 07.04 131.02 06.95 132.02 06.86 133.02 06.96 134.02 06.85 135.02 06.94 136.02 06.81 137.02 06.88 138.02 06.74 139.02 06.79 140.02 06.83 141.02 06.66 142.02 06.68 143.02 06.69 144.02 06.48 145.02 06.46 146.02 06.43 147.02 06.39 11 Jul 2007 108.34 07.01 109.34 07.04 110.34 07.05 111.34 07.27 112.34 07.28 113.34 07.29 114.34 07.29 115.34 07.50 116.34 07.49 117.34 07.49 118.34 07.48 119.34 07.66 120.34 07.65 121.34 07.62 122.34 07.80 123.34 07.77 124.34 07.73 125.34 07.89 126.34 07.84 127.34 07.79 128.34 07.93 129.34 07.87 130.34 08.00 131.34 07.93 132.34 08.04 133.34 07.95 134.34 08.06 135.34 07.95 136.34 08.04 137.34 07.92 138.34 07.99 139.34 07.85 140.34 07.89 141.34 07.93 142.34 07.96 143.34 07.77 144.34 07.77 145.34 07.76 146.34 07.73 12 Jul 2007 107.74 07.44 108.74 07.68 109.74 07.71 110.74 07.73 111.74 07.76 112.74 07.78 113.74 08.00 114.74 08.01 115.74 08.03 116.74 08.23 117.74 08.24 118.74 08.24 119.74 08.23 120.74 08.43 121.74 08.42 122.74 08.40 123.74 08.58 124.74 08.55 125.74 08.72 126.74 08.69 127.74 08.65 128.74 08.80 129.74 08.75 130.74 08.89 131.74 08.83 132.74 08.96 133.74 08.88 134.74 08.99 135.74 09.10 136.74 08.99 137.74 09.08 138.74 09.16 139.74 09.03 140.74 09.08 141.74 09.13 142.74 09.16 143.74 09.18 144.74 09.19 145.74 09.18 13 Jul 2007 107.15 08.20 108.15 08.25 109.15 08.29 110.15 08.33 111.15 08.57 112.15 08.60 113.15 08.63 114.15 08.86 115.15 08.89 116.15 08.91 117.15 08.92 118.15 09.14 119.15 09.15 120.15 09.16 121.15 09.36 122.15 09.36 123.15 09.35 124.15 09.55 125.15 09.53 126.15 09.71 127.15 09.69 128.15 09.86 129.15 09.82 130.15 09.98 131.15 09.94 132.15 10.08 133.15 10.02 134.15 10.15 135.15 10.28 136.15 10.19 137.15 10.30 138.15 10.40 139.15 10.49 140.15 10.57 141.15 10.43 142.15 10.48 143.15 10.52 144.15 10.55 145.15 10.76 14 Jul 2007 106.48 08.86 107.48 09.11 108.48 09.17 109.48 09.22 110.48 09.27 111.48 09.51 112.48 09.56 113.48 09.60 114.48 09.64 115.48 09.87 116.48 09.90 117.48 09.93 118.48 10.16 119.48 10.18 120.48 10.20 121.48 10.41 122.48 10.42 123.48 10.63 124.48 10.63 125.48 10.83 126.48 10.82 127.48 11.01 128.48 10.99 129.48 11.17 130.48 11.14 131.48 11.30 132.48 11.46 133.48 11.41 134.48 11.56 135.48 11.69 136.48 11.62 137.48 11.74 138.48 11.85 139.48 11.95 140.48 12.04 141.48 12.11 142.48 12.17 143.48 12.22 144.48 12.45 15 Jul 2007 105.88 09.78 106.88 09.84 107.88 09.91 108.88 10.17 109.88 10.23 110.88 10.29 111.88 10.55 112.88 10.60 113.88 10.65 114.88 10.90 115.88 10.94 116.88 10.98 117.88 11.22 118.88 11.26 119.88 11.29 120.88 11.52 121.88 11.54 122.88 11.76 123.88 11.78 124.88 12.00 125.88 12.00 126.88 12.21 127.88 12.21 128.88 12.40 129.88 12.59 130.88 12.58 131.88 12.75 132.88 12.92 133.88 13.09 134.88 13.04 135.88 13.19 136.88 13.33 137.88 13.46 138.88 13.58 139.88 13.49 140.88 13.59 141.88 13.47 142.88 13.34 143.88 13.40 16 Jul 2007 105.28 10.97 106.28 11.05 107.28 11.12 108.28 11.40 109.28 11.47 110.28 11.54 111.28 11.80 112.28 11.87 113.28 11.93 114.28 12.19 115.28 12.25 116.28 12.30 117.28 12.55 118.28 12.60 119.28 12.85 120.28 12.89 121.28 13.13 122.28 13.17 123.28 13.40 124.28 13.43 125.28 13.65 126.28 13.68 127.28 13.89 128.28 14.10 129.28 14.11 130.28 14.31 131.28 14.51 132.28 14.50 133.28 14.48 134.28 14.46 135.28 14.43 136.28 14.39 137.28 14.34 138.28 14.29 139.28 14.22 140.28 14.14 141.28 14.05 142.28 14.14 143.28 14.02 17 Jul 2007 104.67 11.95 105.67 12.04 106.67 12.12 107.67 12.41 108.67 12.49 109.67 12.57 110.67 12.85 111.67 12.92 112.67 13.00 113.67 13.27 114.67 13.34 115.67 13.61 116.67 13.67 117.67 13.73 118.67 13.99 119.67 14.05 120.67 14.30 121.67 14.55 122.67 14.60 123.67 14.85 124.67 14.89 125.67 15.12 126.67 15.16 127.67 15.19 128.67 15.21 129.67 15.03 130.67 15.05 131.67 15.06 132.67 15.06 133.67 15.06 134.67 14.85 135.67 14.83 136.67 14.81 137.67 14.77 138.67 14.73 139.67 14.68 140.67 14.61 141.67 14.53 142.67 14.64 18 Jul 2007 104.01 13.18 105.01 13.27 106.01 13.37 107.01 13.66 108.01 13.75 109.01 13.84 110.01 14.13 111.01 14.22 112.01 14.50 113.01 14.59 114.01 14.87 115.01 14.95 116.01 15.22 117.01 15.30 118.01 15.57 119.01 15.64 120.01 15.91 121.01 15.97 122.01 16.24 123.01 16.10 124.01 16.15 125.01 16.01 126.01 16.06 127.01 16.10 128.01 15.95 129.01 15.99 130.01 16.02 131.01 15.85 132.01 15.87 133.01 15.89 134.01 15.71 135.01 15.71 136.01 15.71 137.01 15.70 138.01 15.68 139.01 15.65 140.01 15.61 141.01 15.56 142.01 15.50 19 Jul 2007 103.61 14.54 104.61 14.65 105.61 14.95 106.61 15.05 107.61 15.35 108.61 15.45 109.61 15.75 110.61 15.84 111.61 15.94 112.61 16.23 113.61 16.32 114.61 16.61 115.61 16.90 116.61 16.99 117.61 17.27 118.61 17.35 119.61 17.23 120.61 17.31 121.61 17.19 122.61 17.26 123.61 17.13 124.61 17.20 125.61 17.07 126.61 17.13 127.61 16.99 128.61 17.04 129.61 16.90 130.61 16.94 131.61 16.99 132.61 16.83 133.61 16.86 20 Jul 2007 102.96 15.87 103.96 15.99 104.96 16.30 105.96 16.40 106.96 16.51 107.96 16.82 108.96 16.93 109.96 17.23 110.96 17.33 111.96 17.64 112.96 17.94 113.96 18.04 114.96 18.33 115.96 18.23 116.96 18.13 117.96 18.22 118.96 18.11 119.96 18.20 120.96 18.09 121.96 18.18 122.96 18.06 123.96 18.15 124.96 18.03 125.96 18.11 126.96 17.98 127.96 18.06 128.96 17.92 129.96 17.99 130.96 17.85 131.96 17.91 132.96 17.77 21 Jul 2007 102.31 17.27 103.31 17.38 104.31 17.70 105.31 17.81 106.31 18.13 107.31 18.24 108.31 18.55 109.31 18.66 110.31 18.97 111.31 19.21 112.31 19.22 113.31 19.23 114.31 19.40 115.31 19.31 116.31 19.41 117.31 19.32 118.31 19.22 119.31 19.32 120.31 19.22 121.31 19.32 122.31 19.21 123.31 19.11 124.31 19.20 125.31 19.09 126.31 19.18 127.31 19.07 128.31 19.15 129.31 19.03 130.31 19.11 131.31 18.99 132.31 19.06 22 Jul 2007 101.67 18.54 102.67 18.66 103.67 18.98 104.67 19.26 105.67 19.41 106.67 19.69 107.67 19.84 108.67 20.11 109.67 20.33 110.67 20.34 111.67 20.35 112.67 20.37 113.67 20.38 114.67 20.40 115.67 20.53 116.67 20.44 117.67 20.35 118.67 20.45 119.67 20.36 120.67 20.46 121.67 20.37 122.67 20.47 123.67 20.37 124.67 20.27 125.67 20.36 126.67 20.26 127.67 20.35 128.67 20.24 129.67 20.33 130.67 20.21 131.67 20.29 23 Jul 2007 101.02 19.60 102.02 19.81 103.02 20.02 104.02 20.24 105.02 20.45 106.02 20.67 107.02 20.88 108.02 21.10 109.02 21.11 110.02 21.13 111.02 21.35 112.02 21.37 113.02 21.38 114.02 21.40 115.02 21.42 116.02 21.55 117.02 21.45 118.02 21.36 119.02 21.46 120.02 21.35 121.02 21.45 122.02 21.35 123.02 21.44 124.02 21.33 125.02 21.42 126.02 21.30 127.02 21.38 128.02 21.26 129.02 21.33 130.02 21.20 131.02 21.26 24 Jul 2007 100.38 20.48 101.38 20.69 102.38 20.90 103.38 21.12 104.38 21.33 105.38 21.55 106.38 21.77 107.38 21.98 108.38 22.00 109.38 22.02 110.38 22.04 111.38 22.26 112.38 22.28 113.38 22.30 114.38 22.33 115.38 22.35 116.38 22.43 117.38 22.31 118.38 22.38 119.38 22.25 120.38 22.31 121.38 22.36 122.38 22.21 123.38 22.25 124.38 22.29 125.38 22.31 126.38 22.31 127.38 22.30 128.38 22.27 129.38 22.20 130.38 22.30 25 Jul 2007 099.74 21.08 100.74 21.37 101.74 21.59 102.74 21.81 103.74 22.02 104.74 22.44 105.74 22.66 106.74 22.67 107.74 22.69 108.74 22.71 109.74 22.73 110.74 22.76 111.74 22.98 112.74 23.01 113.74 23.03 114.74 23.06 115.74 23.09 116.74 23.12 117.74 23.10 118.74 23.06 119.74 22.99 120.74 22.90 121.74 22.96 122.74 22.98 123.74 22.93 124.74 22.97 125.74 23.02 126.74 22.84 127.74 22.98 128.74 22.98 129.74 22.81 26 Jul 2007 099.10 21.00 100.10 21.24 101.10 21.67 102.10 21.90 103.10 22.32 104.10 22.73 105.10 22.93 106.10 23.06 107.10 23.08 108.10 23.10 109.10 23.13 110.10 23.15 111.10 23.37 112.10 23.38 113.10 23.43 114.10 23.46 115.10 23.43 116.10 23.33 117.10 23.34 118.10 23.40 119.10 23.40 120.10 23.31 121.10 23.25 122.10 23.38 123.10 23.36 124.10 23.19 125.10 23.27 126.10 23.20 127.10 23.18 128.10 23.22 129.10 23.10 27 Jul 2007 098.46 20.44 099.46 20.80 100.46 21.15 101.46 21.48 102.46 21.80 103.46 22.10 104.46 22.57 105.46 23.02 106.46 23.18 107.46 23.20 108.46 23.22 109.46 23.25 110.46 23.47 111.46 23.43 112.46 23.49 113.46 23.56 114.46 23.53 115.46 23.49 116.46 23.33 117.46 23.41 118.46 23.35 119.46 23.36 120.46 23.43 121.46 23.37 122.46 23.40 123.46 23.30 124.46 23.29 125.46 23.17 126.46 23.12 127.46 23.14 128.46 23.20 28 Jul 2007 097.83 19.56 098.83 19.80 099.83 20.21 100.83 20.39 101.83 20.74 102.83 21.23 103.83 21.47 104.83 22.03 105.83 22.49 106.83 22.80 107.83 23.20 108.83 23.22 109.83 23.39 110.83 23.43 111.83 23.33 112.83 23.47 113.83 23.46 114.83 23.31 115.83 23.23 116.83 23.24 117.83 23.34 118.83 23.16 119.83 23.11 120.83 23.20 121.83 23.06 122.83 23.09 123.83 23.09 124.83 23.04 125.83 22.90 126.83 23.02 127.83 22.91 29 Jul 2007 097.19 18.13 098.19 18.40 099.19 18.63 100.19 18.99 101.19 19.26 102.19 19.64 103.19 19.86 104.19 20.26 105.19 20.66 106.19 21.04 107.19 21.58 108.19 22.10 109.19 22.63 110.19 23.21 111.19 23.22 112.19 23.28 113.19 23.20 114.19 23.20 115.19 23.09 116.19 23.11 117.19 23.10 118.19 22.90 119.19 23.00 120.19 22.88 121.19 22.87 122.19 22.84 123.19 22.78 124.19 22.64 125.19 22.59 126.19 12.92 127.19 12.97 30 Jul 2007 096.56 16.15 097.56 16.25 098.56 16.47 099.56 16.59 100.56 16.96 101.56 17.15 102.56 17.42 103.56 17.68 104.56 17.97 105.56 18.28 106.56 18.59 107.56 18.90 108.56 19.22 109.56 19.74 110.56 10.05 111.56 10.32 112.56 10.38 113.56 10.44 114.56 10.70 115.56 10.76 116.56 10.81 117.56 10.86 118.56 22.27 119.56 22.22 120.56 22.13 121.56 22.18 122.56 11.47 123.56 11.70 124.56 11.73 125.56 11.96 126.56 11.98 31 Jul 2007 095.92 13.59 096.92 13.77 097.92 13.86 098.92 13.83 099.92 14.04 100.92 14.02 101.92 14.05 102.92 14.30 103.92 14.37 104.92 14.46 105.92 14.52 106.92 14.55 107.92 14.75 108.92 14.69 109.92 14.78 110.92 14.99 111.92 15.11 112.92 15.29 113.92 15.30 114.92 15.47 115.92 15.70 116.92 10.00 117.92 10.23 118.92 10.26 119.92 10.28 120.92 10.50 121.92 10.51 122.92 10.72 123.92 10.73 124.92 10.74 125.92 10.93 01 Aug 2007 095.29 11.20 096.29 11.16 097.29 11.23 098.29 11.21 099.29 11.06 100.29 11.16 101.29 11.03 102.29 10.97 103.29 10.87 104.29 10.76 105.29 10.42 106.29 10.24 107.29 10.19 108.29 09.88 109.29 09.48 110.29 09.19 111.29 08.82 112.29 09.05 113.29 09.08 114.29 09.10 115.29 09.12 116.29 09.34 117.29 09.35 118.29 09.36 119.29 09.56 120.29 09.57 121.29 09.76 122.29 09.76 123.29 09.74 124.29 09.93 125.29 09.90 02 Aug 2007 104.65 07.50 105.65 07.73 106.65 07.76 107.65 07.79 108.65 07.82 109.65 08.04 110.65 08.06 111.65 08.08 112.65 08.09 113.65 08.30 114.65 08.31 03 Aug 2007 104.02 07.04 105.02 07.07 106.02 07.09 107.02 07.31 108.02 07.32 109.02 07.34 110.02 07.35 111.02 07.35 112.02 07.55 113.02 07.55 114.02 07.55 04 Aug 2007 103.38 06.30 104.38 06.52 105.38 06.53 106.38 06.54 107.38 06.55 108.38 06.56 109.38 06.76 110.38 06.75 111.38 06.75 112.38 06.74 113.38 06.73 05 Aug 2007 102.74 05.88 103.74 05.89 104.74 05.90 105.74 05.90 106.74 06.10 107.74 06.10 108.74 06.10 109.74 06.09 110.74 06.08 111.74 06.06 112.74 06.24 06 Aug 2007 102.11 05.33 103.11 05.34 104.11 05.54 105.11 05.54 106.11 05.54 107.11 05.54 108.11 05.53 109.11 05.51 110.11 05.70 111.11 05.68 112.11 05.66 07 Aug 2007 101.47 05.12 102.47 05.12 103.47 05.12 104.47 05.12 105.47 05.12 106.47 05.11 107.47 05.30 108.47 05.28 109.47 05.26 110.47 05.24 111.47 05.22 08 Aug 2007 100.83 04.93 101.83 04.94 102.83 04.94 103.83 04.93 104.83 04.93 105.83 04.92 106.83 04.91 107.83 04.89 108.83 04.87 109.83 04.85 110.83 05.03 09 Aug 2007 100.19 04.58 101.19 04.58 102.19 04.58 103.19 04.58 104.19 04.58 105.19 04.77 106.19 04.76 107.19 04.74 108.19 04.73 109.19 04.70 110.19 04.68 10 Aug 2007 099.54 04.31 100.54 04.31 101.54 04.32 102.54 04.32 103.54 04.31 104.54 04.31 105.54 04.30 106.54 04.29 107.54 04.27 108.54 04.25 109.54 04.43 11 Aug 2007 098.90 04.23 099.90 04.24 100.90 04.25 101.90 04.25 102.90 04.25 103.90 04.25 104.90 04.24 105.90 04.23 106.90 04.22 107.90 04.20 108.90 04.18 12 Aug 2007 098.25 04.17 099.25 04.19 100.25 04.19 101.25 04.20 102.25 04.20 103.25 04.20 104.25 04.20 105.25 04.20 106.25 04.19 107.25 04.18 108.25 04.16 13 Aug 2007 097.60 04.12 098.60 04.14 099.60 04.15 100.60 04.17 101.60 04.17 102.60 04.18 103.60 04.18 104.60 04.18 105.60 04.18 106.60 04.17 107.60 04.16 14 Aug 2007 096.95 04.00 097.95 04.03 098.95 04.05 099.95 04.06 100.95 04.08 101.95 04.09 102.95 04.10 103.95 04.10 104.95 04.11 105.95 04.11 106.95 04.10 15 Aug 2007 096.29 03.93 097.29 03.97 098.29 03.99 099.29 04.02 100.29 04.04 101.29 04.06 102.29 04.07 103.29 04.09 104.29 04.09 105.29 04.10 106.29 04.11 16 Aug 2007 095.64 03.91 096.64 03.95 097.64 03.98 098.64 04.02 099.64 04.04 100.64 04.07 101.64 04.10 102.64 04.12 103.64 04.13 104.64 04.15 105.64 04.16 17 Aug 2007 094.97 03.77 095.97 03.82 096.97 03.87 097.97 03.91 098.97 03.95 099.97 03.99 100.97 04.02 101.97 04.05 102.97 04.08 103.97 04.10 104.97 04.12 18 Aug 2007 094.31 03.79 095.31 03.85 096.31 03.90 097.31 03.96 098.31 04.01 099.31 03.86 100.31 03.90 101.31 03.94 102.31 03.98 103.31 04.01 104.31 04.04 19 Aug 2007 093.64 03.53 094.64 03.61 095.64 03.68 096.64 03.75 097.64 03.81 098.64 03.87 099.64 03.93 100.64 03.98 101.64 04.03 102.64 03.88 103.64 03.92 20 Aug 2007 092.97 03.41 093.97 03.50 094.97 03.59 095.97 03.47 096.97 03.54 097.97 03.62 098.97 03.69 099.97 03.75 100.97 03.82 101.97 03.88 102.97 03.93 21 Aug 2007 092.29 03.19 093.29 03.12 094.29 03.22 095.29 03.31 096.29 03.41 097.29 03.49 098.29 03.38 099.29 03.46 100.29 03.54 101.29 03.61 102.29 03.68 22 Aug 2007 091.61 03.32 092.61 03.45 093.61 03.37 094.61 03.28 095.61 03.20 096.61 03.11 097.61 03.20 098.61 03.29 099.61 03.39 100.61 03.27 101.61 03.36 23 Aug 2007 090.93 03.54 091.93 03.47 092.93 03.41 093.93 03.34 094.93 03.47 095.93 03.39 096.93 03.32 097.93 03.23 098.93 03.15 099.93 03.06 100.93 03.10 24 Aug 2007 090.24 03.77 091.24 03.72 092.24 03.67 093.24 03.61 094.24 03.56 095.24 03.50 096.24 03.63 097.24 03.56 098.24 03.49 099.24 03.42 100.24 03.34 25 Aug 2007 089.54 04.02 090.54 03.98 091.54 03.94 092.54 03.90 093.54 03.86 094.54 03.81 095.54 03.76 096.54 03.71 097.54 03.85 098.54 03.79 099.54 03.73 26 Aug 2007 088.84 04.15 089.84 04.13 090.84 04.11 091.84 04.08 092.84 04.05 093.84 04.02 094.84 03.98 095.84 03.94 096.84 03.90 097.84 04.06 098.84 04.01 27 Aug 2007 088.14 04.24 089.14 04.23 090.14 04.23 091.14 04.21 092.14 04.20 093.14 04.18 094.14 04.16 095.14 04.13 096.14 04.10 097.14 04.07 098.14 04.24 28 Aug 2007 087.42 04.29 088.42 04.30 089.42 04.30 090.42 04.31 091.42 04.30 092.42 04.30 093.42 04.29 094.42 04.28 095.42 04.26 096.42 04.25 097.42 04.23 29 Aug 2007 086.70 04.32 087.70 04.34 088.70 04.35 089.70 04.37 090.70 04.38 091.70 04.39 092.70 04.39 093.70 04.39 094.70 04.39 095.70 04.39 096.70 04.38 30 Aug 2007 085.98 04.50 086.98 04.53 087.98 04.56 088.98 04.59 089.98 04.61 090.98 04.63 091.98 04.65 092.98 04.66 093.98 04.68 094.98 04.69 095.98 04.69 31 Aug 2007 085.25 04.30 086.25 04.35 087.25 04.19 088.25 04.23 089.25 04.26 090.25 04.30 091.25 04.33 092.25 04.36 093.25 04.18 094.25 04.20 095.25 04.22 01 Sep 2007 084.51 03.69 085.51 03.74 086.51 03.80 087.51 03.85 088.51 03.70 089.51 03.74 090.51 03.78 091.51 03.82 092.51 03.86 093.51 03.69 094.51 03.72 02 Sep 2007 083.76 03.35 084.76 03.42 085.76 03.48 086.76 03.34 087.76 03.40 088.76 03.46 089.76 03.51 090.76 03.36 091.76 03.41 092.76 03.46 093.76 03.50 03 Sep 2007 083.01 03.09 084.01 03.17 085.01 03.24 086.01 03.11 087.01 03.18 088.01 03.25 089.01 03.31 090.01 03.17 091.01 03.23 092.01 03.29 093.01 03.34 04 Sep 2007 082.25 03.10 083.25 02.98 084.25 03.07 085.25 03.15 086.25 03.03 087.25 03.10 088.25 03.18 089.25 03.05 090.25 03.12 091.25 03.19 092.25 03.25 05 Sep 2007 081.48 02.81 082.48 02.90 083.48 02.79 084.48 02.88 085.48 02.97 086.48 02.86 087.48 02.94 088.48 03.02 089.48 03.10 090.48 02.98 091.48 03.05 06 Sep 2007 080.70 02.94 081.70 03.04 082.70 02.94 083.70 03.04 084.70 02.93 085.70 03.03 086.70 03.12 087.70 03.21 088.70 03.10 089.70 03.18 090.70 03.27 07 Sep 2007 079.92 03.02 080.92 03.03 081.92 03.14 082.92 03.24 083.92 03.15 084.92 03.25 085.92 03.35 086.92 03.25 087.92 03.34 088.92 03.43 089.92 03.53 08 Sep 2007 079.12 03.08 080.12 03.13 081.12 03.38 082.12 03.54 083.12 03.65 084.12 03.56 085.12 03.67 086.12 03.77 087.12 03.68 088.12 03.78 089.12 03.88 09 Sep 2007 078.31 03.31 079.31 03.36 080.31 03.61 081.31 03.85 082.31 03.90 083.31 04.14 084.31 04.05 085.31 04.17 086.31 04.28 087.31 04.19 088.31 04.29 10 Sep 2007 077.50 03.81 078.50 03.86 079.50 04.11 080.50 04.36 081.50 04.40 082.50 04.64 083.50 04.82 084.50 04.74 085.50 04.86 086.50 04.97 087.50 05.09 11 Sep 2007 076.68 04.52 077.68 04.56 078.68 04.81 079.68 05.05 080.68 05.09 081.68 05.33 082.68 05.49 083.68 05.61 084.68 05.73 085.68 05.65 086.68 05.77 12 Sep 2007 075.84 05.10 076.84 05.34 077.84 05.58 078.84 05.62 079.84 05.86 080.84 06.10 081.84 06.33 082.84 06.46 083.84 06.58 084.84 06.51 085.84 06.63 13 Sep 2007 074.99 06.04 075.99 06.28 076.99 06.52 077.99 06.56 078.99 06.79 079.99 07.02 080.99 07.23 081.99 07.36 082.99 07.49 083.99 07.42 084.99 07.55 20 Dec 2007 315.08 53.57 316.08 53.57 317.08 53.57 318.08 53.57 319.08 53.57 320.08 53.57 321.08 53.57 322.08 53.57 323.08 53.57 324.08 53.57 325.08 53.57 21 Dec 2007 314.19 53.63 315.19 53.63 316.19 53.63 317.19 53.63 318.19 53.63 319.19 53.63 320.19 53.63 321.19 53.63 322.19 53.63 323.19 53.63 324.19 53.63 22 Dec 2007 313.32 53.72 314.32 53.72 315.32 53.72 316.32 53.72 317.32 53.72 318.32 53.72 319.32 53.72 320.32 53.72 321.32 53.72 322.32 53.72 323.32 53.72 23 Dec 2007 312.45 54.01 313.45 54.01 314.45 54.01 315.45 54.01 316.45 54.01 317.45 54.01 318.45 54.01 319.45 54.01 320.45 54.01 321.45 54.01 322.45 54.01 24 Dec 2007 311.60 54.13 312.60 54.13 313.60 54.13 314.60 54.13 315.60 54.13 316.60 54.13 317.60 54.13 318.60 54.13 319.60 54.13 320.60 54.13 321.60 54.13 25 Dec 2007 310.76 54.47 311.76 54.47 312.76 54.47 313.76 54.47 314.76 54.47 315.76 54.47 316.76 54.47 317.76 54.47 318.76 54.47 319.76 54.47 320.76 54.47 26 Dec 2007 309.92 54.62 310.92 54.62 311.92 54.62 312.92 54.62 313.92 54.62 314.92 54.62 315.92 54.62 316.92 54.62 317.92 54.62 318.92 54.62 319.92 54.62 27 Dec 2007 309.10 55.00 310.10 55.00 311.10 55.00 312.10 55.00 313.10 55.00 314.10 55.00 315.10 55.00 316.10 55.00 317.10 55.00 318.10 55.00 319.10 55.00 28 Dec 2007 308.28 55.19 309.28 55.19 310.28 55.19 311.28 55.19 312.28 55.19 313.28 55.19 314.28 55.19 315.28 55.19 316.28 55.19 317.28 55.19 318.28 55.19 29 Dec 2007 307.48 55.60 308.48 55.60 309.48 55.60 310.48 55.60 311.48 55.60 312.48 55.60 313.48 55.60 314.48 55.60 315.48 55.60 316.48 55.60 317.48 55.60 30 Dec 2007 306.68 56.02 307.68 56.02 308.68 56.02 309.68 56.02 310.68 56.02 311.68 56.02 312.68 56.02 313.68 56.02 314.68 56.02 315.68 56.02 316.68 56.02 31 Dec 2007 305.89 56.24 306.89 56.24 307.89 56.24 308.89 56.24 309.89 56.24 310.89 56.24 311.89 56.24 312.89 56.24 313.89 56.24 314.89 56.24 315.89 56.24 01 Jan 2008 305.11 56.65 306.11 56.65 307.11 56.65 308.11 56.65 309.11 56.65 310.11 56.65 311.11 56.65 312.11 56.65 313.11 56.65 314.11 56.65 315.11 56.65 02 Jan 2008 304.33 57.02 305.33 57.02 306.33 57.02 307.33 57.02 308.33 57.02 309.33 57.02 310.33 57.02 311.33 57.02 312.33 57.02 313.33 57.02 314.33 57.02 03 Jan 2008 303.56 57.13 304.56 57.13 305.56 57.13 306.56 57.13 307.56 57.13 308.56 57.13 309.56 57.13 310.56 57.13 311.56 57.13 312.56 57.13 313.56 57.13 04 Jan 2008 302.80 57.17 303.80 57.17 304.80 57.17 305.80 57.17 306.80 57.17 307.80 57.17 308.80 57.17 309.80 57.17 310.80 57.17 311.80 57.17 312.80 57.17 05 Jan 2008 302.05 57.14 303.05 57.14 304.05 57.14 305.05 57.14 306.05 57.14 307.05 57.14 308.05 57.14 309.05 57.14 310.05 57.14 311.05 57.14 312.05 57.14 06 Jan 2008 301.30 57.04 302.30 57.04 303.30 57.04 304.30 57.04 305.30 57.04 306.30 57.04 307.30 57.04 308.30 57.04 309.30 57.04 310.30 57.04 311.30 57.04 07 Jan 2008 300.56 56.68 301.56 56.68 302.56 56.68 303.56 56.68 304.56 56.68 305.56 56.68 306.56 56.68 307.56 56.68 308.56 56.68 309.56 56.68 310.56 56.68 08 Jan 2008 299.83 56.49 300.83 56.49 301.83 56.49 302.83 56.49 303.83 56.49 304.83 56.49 305.83 56.49 306.83 56.49 307.83 56.49 308.83 56.49 309.83 56.49 09 Jan 2008 299.10 56.07 300.10 56.07 301.10 56.07 302.10 56.07 303.10 56.07 304.10 56.07 305.10 56.07 306.10 56.07 307.10 56.07 308.10 56.07 309.10 56.07 10 Jan 2008 298.37 55.65 299.37 55.65 300.37 55.65 301.37 55.65 302.37 55.65 303.37 55.65 304.37 55.65 305.37 55.65 306.37 55.65 307.37 55.65 308.37 55.65 11 Jan 2008 297.65 55.24 298.65 55.24 299.65 55.24 300.65 55.24 301.65 55.24 302.65 55.24 303.65 55.24 304.65 55.24 305.65 55.24 306.65 55.24 307.65 55.24 12 Jan 2008 296.93 55.04 297.93 55.04 298.93 55.04 299.93 55.04 300.93 55.04 301.93 55.04 302.93 55.04 303.93 55.04 304.93 55.04 305.93 55.04 306.93 55.04 13 Jan 2008 296.22 54.66 297.22 54.66 298.22 54.66 299.22 54.66 300.22 54.66 301.22 54.66 302.22 54.66 303.22 54.66 304.22 54.66 305.22 54.66 306.22 54.66 14 Jan 2008 295.52 54.50 296.52 54.50 297.52 54.50 298.52 54.50 299.52 54.50 300.52 54.50 301.52 54.50 302.52 54.50 303.52 54.50 304.52 54.50 305.52 54.50 15 Jan 2008 294.81 54.16 295.81 54.16 296.81 54.16 297.81 54.16 298.81 54.16 299.81 54.16 300.81 54.16 301.81 54.16 302.81 54.16 303.81 54.16 304.81 54.16 16 Jan 2008 294.11 54.04 295.11 54.04 296.11 54.04 297.11 54.04 298.11 54.04 299.11 54.04 300.11 54.04 301.11 54.04 302.11 54.04 303.11 54.04 304.11 54.04 17 Jan 2008 293.42 53.94 294.42 53.94 295.42 53.94 296.42 53.94 297.42 53.94 298.42 53.94 299.42 53.94 300.42 53.94 301.42 53.94 302.42 53.94 303.42 53.94 18 Jan 2008 292.73 53.65 293.73 53.65 294.73 53.65 295.73 53.65 296.73 53.65 297.73 53.65 298.73 53.65 299.73 53.65 300.73 53.65 301.73 53.65 302.73 53.65 19 Jan 2008 292.04 53.58 293.04 53.58 294.04 53.58 295.04 53.58 296.04 53.58 297.04 53.58 298.04 53.58 299.04 53.58 300.04 53.58 301.04 53.58 302.04 53.58 20 Jan 2008 291.35 53.53 292.35 53.53 293.35 53.53 294.35 53.53 295.35 53.53 296.35 53.53 297.35 53.53 298.35 53.53 299.35 53.53 300.35 53.53 301.35 53.53 21 Jan 2008 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48 298.66 53.48 299.66 53.48 300.66 53.48 22 Jan 2008 289.98 53.45 290.98 53.45 291.98 53.45 292.98 53.45 293.98 53.45 294.98 53.45 295.98 53.45 296.98 53.45 297.98 53.45 298.98 53.45 299.98 53.45 23 Jan 2008 289.30 53.43 290.30 53.43 291.30 53.43 292.30 53.43 293.30 53.43 294.30 53.43 295.30 53.43 296.30 53.43 297.30 53.43 298.30 53.43 299.30 53.43 24 Jan 2008 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 25 Jan 2008 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 26 Jan 2008 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 27 Jan 2008 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19 295.59 53.19 296.59 53.19 28 Jan 2008 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19 294.91 53.19 295.91 53.19 29 Jan 2008 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 30 Jan 2008 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 31 Jan 2008 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 01 Feb 2008 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 02 Feb 2008 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 03 Feb 2008 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 04 Feb 2008 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 05 Feb 2008 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 300.51 53.19 06 Feb 2008 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 295.83 53.19 296.83 53.19 297.83 53.19 298.83 53.19 299.83 53.19 07 Feb 2008 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 08 Feb 2008 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 09 Feb 2008 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 10 Feb 2008 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44 289.10 53.44 290.10 53.44 291.10 53.44 292.10 53.44 293.10 53.44 294.10 53.44 295.10 53.44 296.10 53.44 297.10 53.44 11 Feb 2008 266.41 53.47 267.41 53.47 268.41 53.47 269.41 53.47 270.41 53.47 271.41 53.47 272.41 53.47 273.41 53.47 274.41 53.47 275.41 53.47 276.41 53.47 277.41 53.47 278.41 53.47 279.41 53.47 280.41 53.47 281.41 53.47 282.41 53.47 283.41 53.47 284.41 53.47 285.41 53.47 286.41 53.47 287.41 53.47 288.41 53.47 289.41 53.47 290.41 53.47 291.41 53.47 292.41 53.47 293.41 53.47 294.41 53.47 295.41 53.47 296.41 53.47 12 Feb 2008 265.46 53.51 266.46 53.51 267.46 53.51 268.46 53.51 269.46 53.51 270.46 53.51 271.46 53.51 272.46 53.51 273.46 53.51 274.46 53.51 275.46 53.51 276.46 53.51 277.46 53.51 278.46 53.51 279.46 53.51 280.46 53.51 281.46 53.51 282.46 53.51 283.46 53.51 284.46 53.51 285.46 53.51 286.46 53.51 287.46 53.51 288.46 53.51 289.46 53.51 290.46 53.51 291.46 53.51 292.46 53.51 293.46 53.51 294.46 53.51 295.46 53.51 296.46 53.51 297.46 53.51 298.46 53.51 299.46 53.51 300.46 53.51 301.46 53.51 302.46 53.51 303.46 53.51 13 Feb 2008 264.72 53.56 265.72 53.56 266.72 53.56 267.72 53.56 268.72 53.56 269.72 53.56 270.72 53.56 271.72 53.56 272.72 53.56 273.72 53.56 274.72 53.56 275.72 53.56 276.72 53.56 277.72 53.56 278.72 53.56 279.72 53.56 280.72 53.56 281.72 53.56 282.72 53.56 283.72 53.56 284.72 53.56 285.72 53.56 286.72 53.56 287.72 53.56 288.72 53.56 289.72 53.56 290.72 53.56 291.72 53.56 292.72 53.56 293.72 53.56 294.72 53.56 295.72 53.56 296.72 53.56 297.72 53.56 298.72 53.56 299.72 53.56 300.72 53.56 301.72 53.56 302.72 53.56 14 Feb 2008 264.02 53.62 265.02 53.62 266.02 53.62 267.02 53.62 268.02 53.62 269.02 53.62 270.02 53.62 271.02 53.62 272.02 53.62 273.02 53.62 274.02 53.62 275.02 53.62 276.02 53.62 277.02 53.62 278.02 53.62 279.02 53.62 280.02 53.62 281.02 53.62 282.02 53.62 283.02 53.62 284.02 53.62 285.02 53.62 286.02 53.62 287.02 53.62 288.02 53.62 289.02 53.62 290.02 53.62 291.02 53.62 292.02 53.62 293.02 53.62 294.02 53.62 295.02 53.62 296.02 53.62 297.02 53.62 298.02 53.62 299.02 53.62 300.02 53.62 301.02 53.62 302.02 53.62 15 Feb 2008 263.26 53.70 264.26 53.70 265.26 53.70 266.26 53.70 267.26 53.70 268.26 53.70 269.26 53.70 270.26 53.70 271.26 53.70 272.26 53.70 273.26 53.70 274.26 53.70 275.26 53.70 276.26 53.70 277.26 53.70 278.26 53.70 279.26 53.70 280.26 53.70 281.26 53.70 282.26 53.70 283.26 53.70 284.26 53.70 285.26 53.70 286.26 53.70 287.26 53.70 288.26 53.70 289.26 53.70 290.26 53.70 291.26 53.70 292.26 53.70 293.26 53.70 294.26 53.70 295.26 53.70 296.26 53.70 297.26 53.70 298.26 53.70 299.26 53.70 300.26 53.70 301.26 53.70 16 Feb 2008 262.48 54.00 263.48 54.00 264.48 54.00 265.48 54.00 266.48 54.00 267.48 54.00 268.48 54.00 269.48 54.00 270.48 54.00 271.48 54.00 272.48 54.00 273.48 54.00 274.48 54.00 275.48 54.00 276.48 54.00 277.48 54.00 278.48 54.00 279.48 54.00 280.48 54.00 281.48 54.00 282.48 54.00 283.48 54.00 284.48 54.00 285.48 54.00 286.48 54.00 287.48 54.00 288.48 54.00 289.48 54.00 290.48 54.00 291.48 54.00 292.48 54.00 293.48 54.00 294.48 54.00 295.48 54.00 296.48 54.00 297.48 54.00 298.48 54.00 299.48 54.00 300.48 54.00 17 Feb 2008 261.69 54.11 262.69 54.11 263.69 54.11 264.69 54.11 265.69 54.11 266.69 54.11 267.69 54.11 268.69 54.11 269.69 54.11 270.69 54.11 271.69 54.11 272.69 54.11 273.69 54.11 274.69 54.11 275.69 54.11 276.69 54.11 277.69 54.11 278.69 54.11 279.69 54.11 280.69 54.11 281.69 54.11 282.69 54.11 283.69 54.11 284.69 54.11 285.69 54.11 286.69 54.11 287.69 54.11 288.69 54.11 289.69 54.11 290.69 54.11 291.69 54.11 292.69 54.11 293.69 54.11 294.69 54.11 295.69 54.11 296.69 54.11 297.69 54.11 298.69 54.11 299.69 54.11 18 Feb 2008 260.98 54.44 261.98 54.44 262.98 54.44 263.98 54.44 264.98 54.44 265.98 54.44 266.98 54.44 267.98 54.44 268.98 54.44 269.98 54.44 270.98 54.44 271.98 54.44 272.98 54.44 273.98 54.44 274.98 54.44 275.98 54.44 276.98 54.44 277.98 54.44 278.98 54.44 279.98 54.44 280.98 54.44 281.98 54.44 282.98 54.44 283.98 54.44 284.98 54.44 285.98 54.44 286.98 54.44 287.98 54.44 288.98 54.44 289.98 54.44 290.98 54.44 291.98 54.44 292.98 54.44 293.98 54.44 294.98 54.44 295.98 54.44 296.98 54.44 297.98 54.44 298.98 54.44 19 Feb 2008 260.18 50.86 261.18 51.62 262.18 52.27 263.18 52.83 264.18 53.33 265.18 53.78 266.18 54.19 267.18 54.56 268.18 54.59 269.18 54.59 270.18 54.59 271.18 54.59 272.18 54.59 273.18 54.59 274.18 54.59 275.18 54.59 276.18 54.59 277.18 54.59 278.18 54.59 279.18 54.59 280.18 54.59 281.18 54.59 282.18 54.59 283.18 54.59 284.18 54.59 285.18 54.59 286.18 54.59 287.18 54.59 288.18 54.59 289.18 54.59 290.18 54.59 291.18 54.59 292.18 54.59 293.18 54.59 294.18 54.59 295.18 54.59 296.18 54.59 297.18 54.59 298.18 54.59 20 Feb 2008 259.36 49.83 260.36 49.88 261.36 50.13 262.36 50.17 263.36 50.51 264.36 51.13 265.36 51.69 266.36 52.19 267.36 52.65 268.36 53.08 269.36 53.48 270.36 53.85 271.36 54.20 272.36 54.53 273.36 54.84 274.36 54.97 275.36 54.97 276.36 54.97 277.36 54.97 278.36 54.97 279.36 54.97 280.36 54.97 281.36 54.97 282.36 54.97 283.36 54.97 284.36 54.97 285.36 54.97 286.36 54.97 287.36 54.97 288.36 54.97 289.36 54.97 290.36 54.97 291.36 54.97 292.36 54.97 293.36 54.97 294.36 54.97 295.36 54.97 296.36 54.97 297.36 54.97 298.36 54.97 21 Feb 2008 258.63 49.77 259.63 49.83 260.63 50.08 261.63 50.12 262.63 50.16 263.63 50.20 264.63 50.44 265.63 50.47 266.63 50.88 267.63 51.37 268.63 51.83 269.63 52.26 270.63 52.66 271.63 53.05 272.63 53.41 273.63 53.75 274.63 54.08 275.63 54.39 276.63 54.69 277.63 54.98 278.63 55.16 279.63 55.16 280.63 55.16 281.63 55.16 282.63 55.16 283.63 55.16 284.63 55.16 285.63 55.16 286.63 55.16 287.63 55.16 288.63 55.16 289.63 55.16 290.63 55.16 291.63 55.16 292.63 55.16 293.63 55.16 294.63 55.16 295.63 55.16 296.63 55.16 297.63 55.16 22 Feb 2008 257.80 49.87 258.80 49.92 259.80 50.17 260.80 50.22 261.80 50.26 262.80 50.30 263.80 50.54 264.80 50.57 265.80 50.61 266.80 50.84 267.80 50.86 268.80 51.13 269.80 51.55 270.80 51.96 271.80 52.35 272.80 52.72 273.80 53.07 274.80 53.41 275.80 53.74 276.80 54.05 277.80 54.35 278.80 54.64 279.80 54.92 280.80 55.20 281.80 55.46 282.80 55.56 283.80 55.56 284.80 55.56 285.80 55.56 286.80 55.56 287.80 55.56 288.80 55.56 289.80 55.56 290.80 55.56 291.80 55.56 292.80 55.56 293.80 55.56 294.80 55.56 295.80 55.56 296.80 55.56 23 Feb 2008 256.94 50.15 257.94 50.20 258.94 50.45 259.94 50.49 260.94 50.54 261.94 50.58 262.94 50.81 263.94 50.85 264.94 50.88 265.94 51.11 266.94 51.14 267.94 51.17 268.94 51.39 269.94 51.41 270.94 51.76 271.94 52.13 272.94 52.49 273.94 52.84 274.94 53.17 275.94 53.49 276.94 53.81 277.94 54.11 278.94 54.40 279.94 54.69 280.94 54.96 281.94 55.23 282.94 55.49 283.94 55.75 284.94 55.98 285.94 55.98 286.94 55.98 287.94 55.98 288.94 55.98 289.94 55.98 290.94 55.98 291.94 55.98 292.94 55.98 293.94 55.98 294.94 55.98 295.94 55.98 24 Feb 2008 256.08 50.62 257.08 50.67 258.08 50.71 259.08 50.96 260.08 51.00 261.08 51.03 262.08 51.07 263.08 51.30 264.08 51.34 265.08 51.37 266.08 51.59 267.08 51.62 268.08 51.85 269.08 51.87 270.08 52.09 271.08 52.11 272.08 52.35 273.08 52.69 274.08 53.02 275.08 53.34 276.08 53.65 277.08 53.95 278.08 54.25 279.08 54.53 280.08 54.81 281.08 55.08 282.08 55.35 283.08 55.61 284.08 55.87 285.08 56.12 286.08 56.20 287.08 56.20 288.08 56.20 289.08 56.20 290.08 56.20 291.08 56.20 292.08 56.20 293.08 56.20 294.08 56.20 295.08 56.20 296.08 56.20 25 Feb 2008 255.33 51.30 256.33 51.34 257.33 51.38 258.33 51.42 259.33 51.46 260.33 51.69 261.33 51.73 262.33 51.76 263.33 51.99 264.33 52.02 265.33 52.24 266.33 52.27 267.33 52.49 268.33 52.52 269.33 52.74 270.33 52.76 271.33 52.98 272.33 52.99 273.33 53.29 274.33 53.59 275.33 53.89 276.33 54.19 277.33 54.47 278.33 54.75 279.33 55.03 280.33 55.30 281.33 55.56 282.33 55.82 283.33 56.07 284.33 56.32 285.33 56.56 286.33 56.61 287.33 56.61 288.33 56.61 289.33 56.61 290.33 56.61 291.33 56.61 292.33 56.61 293.33 56.61 294.33 56.61 295.33 56.61 26 Feb 2008 254.42 51.89 255.42 51.93 256.42 52.16 257.42 52.20 258.42 52.23 259.42 52.27 260.42 52.50 261.42 52.53 262.42 52.75 263.42 52.78 264.42 52.80 265.42 53.03 266.42 53.05 267.42 53.27 268.42 53.29 269.42 53.51 270.42 53.73 271.42 53.75 272.42 53.97 273.42 54.18 274.42 54.42 275.42 54.70 276.42 54.97 277.42 55.24 278.42 55.51 279.42 55.77 280.42 56.02 281.42 56.28 282.42 56.52 283.42 56.77 284.42 56.98 285.42 56.98 286.42 56.98 287.42 56.98 288.42 56.98 289.42 56.98 290.42 56.98 291.42 56.98 292.42 56.98 293.42 56.98 294.42 56.98 27 Feb 2008 253.50 52.79 254.50 52.83 255.50 52.86 256.50 52.89 257.50 53.12 258.50 53.15 259.50 53.18 260.50 53.40 261.50 53.43 262.50 53.65 263.50 53.68 264.50 53.90 265.50 53.92 266.50 54.14 267.50 54.16 268.50 54.38 269.50 54.59 270.50 54.61 271.50 54.83 272.50 55.04 273.50 55.20 274.50 55.47 275.50 55.73 276.50 55.99 277.50 56.24 278.50 56.49 279.50 56.73 280.50 56.98 281.50 57.11 282.50 57.11 283.50 57.11 284.50 57.11 285.50 57.11 286.50 57.11 287.50 57.11 288.50 57.11 289.50 57.11 290.50 57.11 291.50 57.11 292.50 57.11 293.50 57.11 28 Feb 2008 252.73 53.60 253.73 53.63 254.73 53.66 255.73 53.88 256.73 53.91 257.73 53.93 258.73 54.16 259.73 54.18 260.73 54.40 261.73 54.42 262.73 54.64 263.73 54.66 264.73 54.88 265.73 54.90 266.73 55.11 267.73 55.33 268.73 55.34 269.73 55.56 270.73 55.77 271.73 55.95 272.73 56.21 273.73 56.46 274.73 56.71 275.73 56.95 276.73 57.17 277.73 57.17 278.73 57.17 279.73 57.17 280.73 57.17 281.73 57.17 282.73 57.17 283.73 57.17 284.73 57.17 285.73 57.17 286.73 57.17 287.73 57.17 288.73 57.17 289.73 57.17 290.73 57.17 291.73 57.17 292.73 57.17 29 Feb 2008 251.78 54.37 252.78 54.39 253.78 54.61 254.78 54.64 255.78 54.66 256.78 54.88 257.78 54.90 258.78 55.11 259.78 55.13 260.78 55.35 261.78 55.37 262.78 55.58 263.78 55.60 264.78 55.81 265.78 56.03 266.78 56.05 267.78 56.30 268.78 56.55 269.78 56.79 270.78 57.03 271.78 57.16 272.78 57.16 273.78 57.16 274.78 57.16 275.78 57.16 276.78 57.16 277.78 57.16 278.78 57.16 279.78 57.16 280.78 57.16 281.78 57.16 282.78 57.16 283.78 57.16 284.78 57.16 285.78 57.16 286.78 57.16 287.78 57.16 288.78 57.16 289.78 57.16 290.78 57.16 291.78 57.16 292.78 57.16 293.78 57.16 01 Mar 2008 250.80 55.07 251.80 55.09 252.80 55.31 253.80 55.33 254.80 55.54 255.80 55.56 256.80 55.77 257.80 55.79 258.80 56.00 259.80 56.01 260.80 56.23 261.80 56.24 262.80 56.49 263.80 56.74 264.80 56.98 265.80 57.07 266.80 57.07 267.80 57.07 268.80 57.07 269.80 57.07 270.80 57.07 271.80 57.07 272.80 57.07 273.80 57.07 274.80 57.07 275.80 57.07 276.80 57.07 277.80 57.07 278.80 57.07 279.80 57.07 280.80 57.07 281.80 57.07 282.80 57.07 283.80 57.07 284.80 57.07 285.80 57.07 286.80 57.07 287.80 57.07 288.80 57.07 289.80 57.07 290.80 57.07 291.80 57.07 292.80 57.07 02 Mar 2008 249.81 55.67 250.81 55.68 251.81 55.89 252.81 55.91 253.81 56.12 254.81 56.13 255.81 56.34 256.81 56.49 257.81 56.73 258.81 56.73 259.81 56.73 260.81 56.73 261.81 56.73 262.81 56.73 263.81 56.73 264.81 56.73 265.81 56.73 266.81 56.73 267.81 56.73 268.81 56.73 269.81 56.73 270.81 56.73 271.81 56.73 272.81 56.73 273.81 56.73 274.81 56.73 275.81 56.73 276.81 56.73 277.81 56.73 278.81 56.73 279.81 56.73 280.81 56.73 281.81 56.73 282.81 56.73 283.81 56.73 284.81 56.73 285.81 56.73 286.81 56.73 287.81 56.73 288.81 56.73 289.81 56.73 290.81 56.73 291.81 56.73 03 Mar 2008 249.01 56.17 250.01 56.33 251.01 56.54 252.01 56.54 253.01 56.54 254.01 56.54 255.01 56.54 256.01 56.54 257.01 56.54 258.01 56.54 259.01 56.54 260.01 56.54 261.01 56.54 262.01 56.54 263.01 56.54 264.01 56.54 265.01 56.54 266.01 56.54 267.01 56.54 268.01 56.54 269.01 56.54 270.01 56.54 271.01 56.54 272.01 56.54 273.01 56.54 274.01 56.54 275.01 56.54 276.01 56.54 277.01 56.54 278.01 56.54 279.01 56.54 280.01 56.54 281.01 56.54 282.01 56.54 283.01 56.54 284.01 56.54 285.01 56.54 286.01 56.54 287.01 56.54 288.01 56.54 289.01 56.54 290.01 56.54 291.01 56.54 04 Mar 2008 247.96 56.13 248.96 56.13 249.96 56.13 250.96 56.13 251.96 56.13 252.96 56.13 253.96 56.13 254.96 56.13 255.96 56.13 256.96 56.13 257.96 56.13 258.96 56.13 259.96 56.13 260.96 56.13 261.96 56.13 262.96 56.13 263.96 56.13 264.96 56.13 265.96 56.13 266.96 56.13 267.96 56.13 268.96 56.13 269.96 56.13 270.96 56.13 271.96 56.13 272.96 56.13 273.96 56.13 274.96 56.13 275.96 56.13 276.96 56.13 277.96 56.13 278.96 56.13 279.96 56.13 280.96 56.13 281.96 56.13 282.96 56.13 283.96 56.13 284.96 56.13 285.96 56.13 286.96 56.13 287.96 56.13 288.96 56.13 05 Mar 2008 246.90 55.71 247.90 55.71 248.90 55.71 249.90 55.71 250.90 55.71 251.90 55.71 252.90 55.71 253.90 55.71 254.90 55.71 255.90 55.71 256.90 55.71 257.90 55.71 258.90 55.71 259.90 55.71 260.90 55.71 261.90 55.71 262.90 55.71 263.90 55.71 264.90 55.71 265.90 55.71 266.90 55.71 267.90 55.71 268.90 55.71 269.90 55.71 270.90 55.71 271.90 55.71 272.90 55.71 273.90 55.71 274.90 55.71 275.90 55.71 276.90 55.71 277.90 55.71 278.90 55.71 279.90 55.71 280.90 55.71 281.90 55.71 282.90 55.71 283.90 55.71 284.90 55.71 285.90 55.71 286.90 55.71 287.90 55.71 288.90 55.71 06 Mar 2008 246.07 55.49 247.07 55.49 248.07 55.49 249.07 55.49 250.07 55.49 251.07 55.49 252.07 55.49 253.07 55.49 254.07 55.49 255.07 55.49 256.07 55.49 257.07 55.49 258.07 55.49 259.07 55.49 260.07 55.49 261.07 55.49 262.07 55.49 263.07 55.49 264.07 55.49 265.07 55.49 266.07 55.49 267.07 55.49 268.07 55.49 269.07 55.49 270.07 55.49 271.07 55.49 272.07 55.49 273.07 55.49 274.07 55.49 275.07 55.49 276.07 55.49 277.07 55.49 278.07 55.49 279.07 55.49 280.07 55.49 281.07 55.49 282.07 55.49 283.07 55.49 284.07 55.49 285.07 55.49 286.07 55.49 287.07 55.49 288.07 55.49 07 Mar 2008 244.95 55.09 245.95 55.09 246.95 55.09 247.95 55.09 248.95 55.09 249.95 55.09 250.95 55.09 251.95 55.09 252.95 55.09 253.95 55.09 254.95 55.09 255.95 55.09 256.95 55.09 257.95 55.09 258.95 55.09 259.95 55.09 260.95 55.09 261.95 55.09 262.95 55.09 263.95 55.09 264.95 55.09 265.95 55.09 266.95 55.09 267.95 55.09 268.95 55.09 269.95 55.09 270.95 55.09 271.95 55.09 272.95 55.09 273.95 55.09 274.95 55.09 275.95 55.09 276.95 55.09 277.95 55.09 278.95 55.09 279.95 55.09 280.95 55.09 281.95 55.09 282.95 55.09 283.95 55.09 284.95 55.09 285.95 55.09 286.95 55.09 08 Mar 2008 243.80 54.70 244.80 54.70 245.80 54.70 246.80 54.70 247.80 54.70 248.80 54.70 249.80 54.70 250.80 54.70 251.80 54.70 252.80 54.70 253.80 54.70 254.80 54.70 255.80 54.70 256.80 54.70 257.80 54.70 258.80 54.70 259.80 54.70 260.80 54.70 261.80 54.70 262.80 54.70 263.80 54.70 264.80 54.70 265.80 54.70 266.80 54.70 267.80 54.70 268.80 54.70 269.80 54.70 270.80 54.70 271.80 54.70 272.80 54.70 273.80 54.70 274.80 54.70 275.80 54.70 276.80 54.70 277.80 54.70 278.80 54.70 279.80 54.70 280.80 54.70 281.80 54.70 282.80 54.70 283.80 54.70 284.80 54.70 09 Mar 2008 242.94 54.54 243.94 54.54 244.94 54.54 245.94 54.54 246.94 54.54 247.94 54.54 248.94 54.54 249.94 54.54 250.94 54.54 251.94 54.54 252.94 54.54 253.94 54.54 254.94 54.54 255.94 54.54 256.94 54.54 257.94 54.54 258.94 54.54 259.94 54.54 260.94 54.54 261.94 54.54 262.94 54.54 263.94 54.54 264.94 54.54 265.94 54.54 266.94 54.54 267.94 54.54 268.94 54.54 269.94 54.54 270.94 54.54 271.94 54.54 272.94 54.54 273.94 54.54 274.94 54.54 275.94 54.54 276.94 54.54 277.94 54.54 278.94 54.54 279.94 54.54 280.94 54.54 281.94 54.54 282.94 54.54 283.94 54.54 10 Mar 2008 241.64 54.19 242.64 54.19 243.64 54.19 244.64 54.19 245.64 54.19 246.64 54.19 247.64 54.19 248.64 54.19 249.64 54.19 250.64 54.19 251.64 54.19 252.64 54.19 253.64 54.19 254.64 54.19 255.64 54.19 256.64 54.19 257.64 54.19 258.64 54.19 259.64 54.19 260.64 54.19 261.64 54.19 262.64 54.19 263.64 54.19 264.64 54.19 265.64 54.19 266.64 54.19 267.64 54.19 268.64 54.19 269.64 54.19 270.64 54.19 271.64 54.19 272.64 54.19 273.64 54.19 274.64 54.19 275.64 54.19 276.64 54.19 277.64 54.19 278.64 54.19 279.64 54.19 280.64 54.19 281.64 54.19 282.64 54.19 283.64 54.19 11 Mar 2008 240.50 54.07 241.50 54.07 242.50 54.07 243.50 54.07 244.50 54.07 245.50 54.07 246.50 54.07 247.50 54.07 248.50 54.07 249.50 54.07 250.50 54.07 251.50 54.07 252.50 54.07 253.50 54.07 254.50 54.07 255.50 54.07 256.50 54.07 257.50 54.07 258.50 54.07 259.50 54.07 260.50 54.07 261.50 54.07 262.50 54.07 263.50 54.07 264.50 54.07 265.50 54.07 266.50 54.07 267.50 54.07 268.50 54.07 269.50 54.07 270.50 54.07 271.50 54.07 272.50 54.07 273.50 54.07 274.50 54.07 275.50 54.07 276.50 54.07 277.50 54.07 278.50 54.07 279.50 54.07 280.50 54.07 281.50 54.07 282.50 54.07 12 Mar 2008 239.61 53.96 240.61 53.96 241.61 53.96 242.61 53.96 243.61 53.96 244.61 53.96 245.61 53.96 246.61 53.96 247.61 53.96 248.61 53.96 249.61 53.96 250.61 53.96 251.61 53.96 252.61 53.96 253.61 53.96 254.61 53.96 255.61 53.96 256.61 53.96 257.61 53.96 258.61 53.96 259.61 53.96 260.61 53.96 261.61 53.96 262.61 53.96 263.61 53.96 264.61 53.96 265.61 53.96 266.61 53.96 267.61 53.96 268.61 53.96 269.61 53.96 270.61 53.96 271.61 53.96 272.61 53.96 273.61 53.96 274.61 53.96 275.61 53.96 276.61 53.96 277.61 53.96 278.61 53.96 279.61 53.96 280.61 53.96 281.61 53.96 13 Mar 2008 238.31 53.67 239.31 53.67 240.31 53.67 241.31 53.67 242.31 53.67 243.31 53.67 244.31 53.67 245.31 53.67 246.31 53.67 247.31 53.67 248.31 53.67 249.31 53.67 250.31 53.67 251.31 53.67 252.31 53.67 253.31 53.67 254.31 53.67 255.31 53.67 256.31 53.67 257.31 53.67 258.31 53.67 259.31 53.67 260.31 53.67 261.31 53.67 262.31 53.67 263.31 53.67 264.31 53.67 265.31 53.67 266.31 53.67 267.31 53.67 268.31 53.67 269.31 53.67 270.31 53.67 271.31 53.67 272.31 53.67 273.31 53.67 274.31 53.67 275.31 53.67 276.31 53.67 277.31 53.67 278.31 53.67 279.31 53.67 14 Mar 2008 237.40 53.59 238.40 53.59 239.40 53.59 240.40 53.59 241.40 53.59 242.40 53.59 243.40 53.59 244.40 53.59 245.40 53.59 246.40 53.59 247.40 53.59 248.40 53.59 249.40 53.59 250.40 53.59 251.40 53.59 252.40 53.59 253.40 53.59 254.40 53.59 255.40 53.59 256.40 53.59 257.40 53.59 258.40 53.59 259.40 53.59 260.40 53.59 261.40 53.59 262.40 53.59 263.40 53.59 264.40 53.59 265.40 53.59 266.40 53.59 267.40 53.59 268.40 53.59 269.40 53.59 270.40 53.59 271.40 53.59 272.40 53.59 273.40 53.59 274.40 53.59 275.40 53.59 276.40 53.59 277.40 53.59 278.40 53.59 15 Mar 2008 236.04 53.54 237.04 53.54 238.04 53.54 239.04 53.54 240.04 53.54 241.04 53.54 242.04 53.54 243.04 53.54 244.04 53.54 245.04 53.54 246.04 53.54 247.04 53.54 248.04 53.54 249.04 53.54 250.04 53.54 251.04 53.54 252.04 53.54 253.04 53.54 254.04 53.54 255.04 53.54 256.04 53.54 257.04 53.54 258.04 53.54 259.04 53.54 260.04 53.54 261.04 53.54 262.04 53.54 263.04 53.54 264.04 53.54 265.04 53.54 266.04 53.54 267.04 53.54 268.04 53.54 269.04 53.54 270.04 53.54 271.04 53.54 272.04 53.54 273.04 53.54 274.04 53.54 275.04 53.54 276.04 53.54 277.04 53.54 278.04 53.54 16 Mar 2008 234.64 53.49 235.64 53.49 236.64 53.49 237.64 53.49 238.64 53.49 239.64 53.49 240.64 53.49 241.64 53.49 242.64 53.49 243.64 53.49 244.64 53.49 245.64 53.49 246.64 53.49 247.64 53.49 248.64 53.49 249.64 53.49 250.64 53.49 251.64 53.49 252.64 53.49 253.64 53.49 254.64 53.49 255.64 53.49 256.64 53.49 257.64 53.49 258.64 53.49 259.64 53.49 260.64 53.49 261.64 53.49 262.64 53.49 263.64 53.49 264.64 53.49 265.64 53.49 266.64 53.49 267.64 53.49 268.64 53.49 269.64 53.49 270.64 53.49 271.64 53.49 272.64 53.49 273.64 53.49 274.64 53.49 275.64 53.49 276.64 53.49 17 Mar 2008 233.69 53.45 234.69 53.45 235.69 53.45 236.69 53.45 237.69 53.45 238.69 53.45 239.69 53.45 240.69 53.45 241.69 53.45 242.69 53.45 243.69 53.45 244.69 53.45 245.69 53.45 246.69 53.45 247.69 53.45 248.69 53.45 249.69 53.45 250.69 53.45 251.69 53.45 252.69 53.45 253.69 53.45 254.69 53.45 255.69 53.45 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45 267.69 53.45 268.69 53.45 269.69 53.45 270.69 53.45 271.69 53.45 272.69 53.45 273.69 53.45 274.69 53.45 275.69 53.45 18 Mar 2008 232.21 53.43 233.21 53.43 234.21 53.43 235.21 53.43 236.21 53.43 237.21 53.43 238.21 53.43 239.21 53.43 240.21 53.43 241.21 53.43 242.21 53.43 243.21 53.43 244.21 53.43 245.21 53.43 246.21 53.43 247.21 53.43 248.21 53.43 249.21 53.43 250.21 53.43 251.21 53.43 252.21 53.43 253.21 53.43 254.21 53.43 255.21 53.43 256.21 53.43 257.21 53.43 258.21 53.43 259.21 53.43 260.21 53.43 261.21 53.43 262.21 53.43 263.21 53.43 264.21 53.43 265.21 53.43 266.21 53.43 267.21 53.43 268.21 53.43 269.21 53.43 270.21 53.43 271.21 53.43 272.21 53.43 273.21 53.43 274.21 53.43 19 Mar 2008 231.24 53.41 232.24 53.41 233.24 53.41 234.24 53.41 235.24 53.41 236.24 53.41 237.24 53.41 238.24 53.41 239.24 53.41 240.24 53.41 241.24 53.41 242.24 53.41 243.24 53.41 244.24 53.41 245.24 53.41 246.24 53.41 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41 266.24 53.41 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41 271.24 53.41 272.24 53.41 273.24 53.41 20 Mar 2008 229.69 53.40 230.69 53.40 231.69 53.40 232.69 53.40 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 21 Mar 2008 228.09 53.40 229.09 53.40 230.09 53.40 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 22 Mar 2008 227.07 53.19 228.07 53.19 229.07 53.19 230.07 53.19 231.07 53.19 232.07 53.19 233.07 53.19 234.07 53.19 235.07 53.19 236.07 53.19 237.07 53.19 238.07 53.19 239.07 53.19 240.07 53.19 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19 268.07 53.19 269.07 53.19 270.07 53.19 23 Mar 2008 226.69 53.19 227.69 53.19 228.69 53.19 229.69 53.19 230.69 53.19 231.69 53.19 232.69 53.19 233.69 53.19 234.69 53.19 235.69 53.19 236.69 53.19 237.69 53.19 238.69 53.19 239.69 53.19 240.69 53.19 241.69 53.19 242.69 53.19 243.69 53.19 244.69 53.19 245.69 53.19 246.69 53.19 247.69 53.19 248.69 53.19 249.69 53.19 250.69 53.19 251.69 53.19 252.69 53.19 253.69 53.19 254.69 53.19 255.69 53.19 256.69 53.19 257.69 53.19 258.69 53.19 259.69 53.19 260.69 53.19 261.69 53.19 262.69 53.19 263.69 53.19 264.69 53.19 265.69 53.19 266.69 53.19 267.69 53.19 24 Mar 2008 225.65 53.40 226.65 53.40 227.65 53.40 228.65 53.40 229.65 53.40 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 25 Mar 2008 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 26 Mar 2008 223.52 53.40 224.52 53.40 225.52 53.40 226.52 53.40 227.52 53.40 228.52 53.40 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 27 Mar 2008 222.43 53.40 223.43 53.40 224.43 53.40 225.43 53.40 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 28 Mar 2008 221.32 53.40 222.32 53.40 223.32 53.40 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 29 Mar 2008 220.90 53.40 221.90 53.40 222.90 53.40 223.90 53.40 224.90 53.40 225.90 53.40 226.90 53.40 227.90 53.40 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 30 Mar 2008 219.77 53.40 220.77 53.40 221.77 53.40 222.77 53.40 223.77 53.40 224.77 53.40 225.77 53.40 226.77 53.40 227.77 53.40 228.77 53.40 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 31 Mar 2008 218.62 53.19 219.62 53.19 220.62 53.19 221.62 53.19 222.62 53.19 223.62 53.19 224.62 53.19 225.62 53.19 226.62 53.19 227.62 53.19 228.62 53.19 229.62 53.19 230.62 53.19 231.62 53.19 232.62 53.19 233.62 53.19 234.62 53.19 235.62 53.19 236.62 53.19 237.62 53.19 238.62 53.19 239.62 53.19 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 01 Apr 2008 217.45 53.19 218.45 53.19 219.45 53.19 220.45 53.19 221.45 53.19 222.45 53.19 223.45 53.19 224.45 53.19 225.45 53.19 226.45 53.19 227.45 53.19 228.45 53.19 229.45 53.19 230.45 53.19 231.45 53.19 232.45 53.19 233.45 53.19 234.45 53.19 235.45 53.19 236.45 53.19 237.45 53.19 238.45 53.19 239.45 53.19 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 02 Apr 2008 216.27 53.40 217.27 53.40 218.27 53.40 219.27 53.40 220.27 53.40 221.27 53.40 222.27 53.40 223.27 53.40 224.27 53.40 225.27 53.40 226.27 53.40 227.27 53.40 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 03 Apr 2008 215.07 53.40 216.07 53.40 217.07 53.40 218.07 53.40 219.07 53.40 220.07 53.40 221.07 53.40 222.07 53.40 223.07 53.40 224.07 53.40 225.07 53.40 226.07 53.40 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 04 Apr 2008 213.85 53.42 214.85 53.42 215.85 53.42 216.85 53.42 217.85 53.42 218.85 53.42 219.85 53.42 220.85 53.42 221.85 53.42 222.85 53.42 223.85 53.42 224.85 53.42 225.85 53.42 226.85 53.42 227.85 53.42 228.85 53.42 229.85 53.42 230.85 53.42 231.85 53.42 232.85 53.42 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 05 Apr 2008 213.25 53.03 214.25 53.03 215.25 53.03 216.25 53.03 217.25 53.03 218.25 53.03 219.25 53.03 220.25 53.03 221.25 53.03 222.25 53.03 223.25 53.03 224.25 53.03 225.25 53.03 226.25 53.03 227.25 53.03 228.25 53.03 229.25 53.03 230.25 53.03 231.25 53.03 232.25 53.03 233.25 53.03 234.25 53.03 235.25 53.03 236.25 53.03 237.25 53.03 238.25 53.03 239.25 53.03 240.25 53.03 241.25 53.03 242.25 53.03 243.25 53.03 244.25 53.03 245.25 53.03 246.25 53.03 247.25 53.03 248.25 53.03 249.25 53.03 250.25 53.03 251.25 53.03 252.25 53.03 06 Apr 2008 212.01 52.66 213.01 52.66 214.01 52.66 215.01 52.66 216.01 52.66 217.01 52.66 218.01 52.66 219.01 52.66 220.01 52.66 221.01 52.66 222.01 52.66 223.01 52.66 224.01 52.66 225.01 52.66 226.01 52.66 227.01 52.66 228.01 52.66 229.01 52.66 230.01 52.66 231.01 52.66 232.01 52.66 233.01 52.66 234.01 52.66 235.01 52.66 236.01 52.66 237.01 52.66 238.01 52.66 239.01 52.66 240.01 52.66 241.01 52.66 242.01 52.66 243.01 52.66 244.01 52.66 245.01 52.66 246.01 52.66 247.01 52.66 248.01 52.66 249.01 52.66 250.01 52.66 251.01 52.66 07 Apr 2008 210.75 52.30 211.75 52.30 212.75 52.30 213.75 52.30 214.75 52.30 215.75 52.30 216.75 52.30 217.75 52.30 218.75 52.30 219.75 52.30 220.75 52.30 221.75 52.30 222.75 52.30 223.75 52.30 224.75 52.30 225.75 52.30 226.75 52.30 227.75 52.30 228.75 52.30 229.75 52.30 230.75 52.30 231.75 52.30 232.75 52.30 233.75 52.30 234.75 52.30 235.75 52.30 236.75 52.30 237.75 52.30 238.75 52.30 239.75 52.30 240.75 52.30 241.75 52.30 242.75 52.30 243.75 52.30 244.75 52.30 245.75 52.30 246.75 52.30 247.75 52.30 248.75 52.30 249.75 52.30 08 Apr 2008 209.47 51.95 210.47 51.95 211.47 51.95 212.47 51.95 213.47 51.95 214.47 51.95 215.47 51.95 216.47 51.95 217.47 51.95 218.47 51.95 219.47 51.95 220.47 51.95 221.47 51.95 222.47 51.95 223.47 51.95 224.47 51.95 225.47 51.95 226.47 51.95 227.47 51.95 228.47 51.95 229.47 51.95 230.47 51.95 231.47 51.95 232.47 51.95 233.47 51.95 234.47 51.95 235.47 51.95 236.47 51.95 237.47 51.95 238.47 51.95 239.47 51.95 240.47 51.95 241.47 51.95 242.47 51.95 243.47 51.95 244.47 51.95 245.47 51.95 246.47 51.95 247.47 51.95 248.47 51.95 09 Apr 2008 208.18 51.81 209.18 51.81 210.18 51.81 211.18 51.81 212.18 51.81 213.18 51.81 214.18 51.81 215.18 51.81 216.18 51.81 217.18 51.81 218.18 51.81 219.18 51.81 220.18 51.81 221.18 51.81 222.18 51.81 223.18 51.81 224.18 51.81 225.18 51.81 226.18 51.81 227.18 51.81 228.18 51.81 229.18 51.81 230.18 51.81 231.18 51.81 232.18 51.81 233.18 51.81 234.18 51.81 235.18 51.81 236.18 51.81 237.18 51.81 238.18 51.81 239.18 51.81 240.18 51.81 241.18 51.81 242.18 51.81 243.18 51.81 244.18 51.81 245.18 51.81 246.18 51.81 247.18 51.81 10 Apr 2008 206.87 51.69 207.87 51.69 208.87 51.69 209.87 51.69 210.87 51.69 211.87 51.69 212.87 51.69 213.87 51.69 214.87 51.69 215.87 51.69 218.87 44.00 219.87 44.30 220.87 44.39 221.87 51.69 222.87 51.69 223.87 51.69 224.87 51.69 225.87 51.69 226.87 51.69 227.87 51.69 228.87 51.69 229.87 51.69 230.87 51.69 231.87 51.69 232.87 51.69 233.87 51.69 234.87 51.69 235.87 51.69 236.87 51.69 237.87 51.69 238.87 51.69 239.87 51.69 240.87 51.69 241.87 51.69 242.87 51.69 243.87 51.69 244.87 51.69 245.87 51.69 11 Apr 2008 205.55 51.78 206.55 51.78 207.55 51.78 208.55 51.78 209.55 51.78 210.55 51.78 211.55 51.78 212.55 51.78 213.55 51.78 214.55 51.78 215.55 51.78 216.55 51.78 217.55 51.78 218.55 51.78 221.55 35.56 222.55 35.80 223.55 36.03 224.55 36.05 225.55 36.26 226.55 36.46 227.55 36.84 228.55 37.21 229.55 37.57 230.55 38.12 231.55 38.65 232.55 39.17 233.55 39.68 234.55 51.78 235.55 51.78 236.55 51.78 237.55 51.78 238.55 51.78 239.55 51.78 240.55 51.78 241.55 51.78 242.55 51.78 243.55 51.78 244.55 51.78 12 Apr 2008 204.22 51.89 205.22 51.89 206.22 51.89 207.22 51.89 208.22 51.89 209.22 51.89 210.22 51.89 211.22 51.89 212.22 51.89 213.22 51.89 214.22 51.89 215.22 51.89 216.22 51.89 217.22 51.89 218.22 51.89 219.22 51.89 220.22 51.89 223.22 35.67 224.22 35.83 225.22 35.98 226.22 36.13 227.22 36.46 228.22 36.79 229.22 37.11 230.22 37.62 231.22 38.12 232.22 38.61 233.22 39.08 234.22 39.55 235.22 40.01 236.22 40.45 237.22 40.89 238.22 41.31 239.22 41.72 240.22 42.12 241.22 42.52 242.22 42.90 243.22 43.27 13 Apr 2008 202.63 41.43 203.63 42.07 204.63 42.13 205.63 42.19 206.63 42.26 207.63 42.34 208.63 42.42 209.63 42.51 210.63 42.41 211.63 42.51 212.63 34.43 213.63 34.54 214.63 34.65 215.63 34.57 216.63 34.69 217.63 34.81 218.63 34.93 219.63 35.05 220.63 35.17 221.63 35.28 222.63 35.40 223.63 35.51 224.63 35.81 225.63 35.91 226.63 36.21 227.63 36.50 228.63 36.78 229.63 37.25 230.63 37.72 231.63 38.18 232.63 38.63 233.63 39.07 234.63 39.51 235.63 39.94 236.63 40.35 237.63 40.76 238.63 41.16 239.63 41.55 240.63 41.94 241.63 42.31 14 Apr 2008 201.27 31.67 202.27 32.08 203.27 32.49 204.27 32.91 205.27 33.34 206.27 33.97 207.27 34.01 208.27 34.06 209.27 34.11 210.27 34.17 211.27 34.23 212.27 34.30 213.27 34.36 214.27 34.44 215.27 34.51 216.27 34.59 217.27 34.66 218.27 34.94 219.27 35.01 220.27 35.09 221.27 35.16 222.27 35.43 223.27 35.50 224.27 35.77 225.27 35.83 226.27 36.09 227.27 36.34 228.27 36.78 229.27 37.23 230.27 37.66 231.27 38.09 232.27 38.52 233.27 38.93 234.27 39.34 235.27 39.75 236.27 40.14 237.27 40.53 238.27 40.92 239.27 41.29 240.27 41.66 15 Apr 2008 199.89 31.66 200.89 32.05 201.89 32.64 202.89 33.04 203.89 33.44 204.89 33.85 205.89 33.86 206.89 34.08 207.89 34.10 208.89 34.13 209.89 34.16 210.89 34.39 211.89 34.43 212.89 34.47 213.89 34.51 214.89 34.55 215.89 34.79 216.89 34.83 217.89 34.87 218.89 34.91 219.89 35.15 220.89 35.19 221.89 35.43 222.89 35.66 223.89 35.69 224.89 35.92 225.89 36.34 226.89 36.56 227.89 36.98 228.89 37.39 229.89 37.80 230.89 38.20 231.89 38.60 232.89 39.00 233.89 39.38 234.89 39.77 235.89 40.14 236.89 40.51 237.89 40.88 238.89 41.24 16 Apr 2008 198.51 31.92 199.51 32.49 200.51 32.87 201.51 33.25 202.51 33.63 203.51 34.02 204.51 34.01 205.51 34.01 206.51 34.21 207.51 34.21 208.51 34.22 209.51 34.42 210.51 34.43 211.51 34.44 212.51 34.66 213.51 34.67 214.51 34.68 215.51 34.90 216.51 34.91 217.51 35.12 218.51 35.13 219.51 35.35 220.51 35.55 221.51 35.56 222.51 35.77 223.51 35.97 224.51 36.37 225.51 36.57 226.51 36.96 227.51 37.35 228.51 37.74 229.51 38.12 230.51 38.50 231.51 38.88 232.51 39.25 233.51 39.62 234.51 39.98 235.51 40.34 236.51 40.69 237.51 41.04 17 Apr 2008 197.11 32.45 198.11 32.81 199.11 33.18 200.11 33.54 201.11 33.91 202.11 34.09 203.11 34.07 204.11 34.24 205.11 34.23 206.11 34.41 207.11 34.40 208.11 34.58 209.11 34.57 210.11 34.76 211.11 34.75 212.11 34.94 213.11 34.94 214.11 35.13 215.11 35.12 216.11 35.31 217.11 35.30 218.11 35.49 219.11 35.67 220.11 35.86 221.11 36.04 222.11 36.23 223.11 36.41 224.11 36.78 225.11 37.16 226.11 37.53 227.11 37.90 228.11 38.26 229.11 38.62 230.11 38.98 231.11 39.34 232.11 39.69 233.11 40.04 234.11 40.38 235.11 40.72 236.11 41.06 18 Apr 2008 195.70 33.08 196.70 33.43 197.70 33.79 198.70 34.14 199.70 34.30 200.70 34.27 201.70 34.43 202.70 34.60 203.70 34.56 204.70 34.73 205.70 34.70 206.70 34.88 207.70 34.85 208.70 35.02 209.70 35.00 210.70 35.17 211.70 35.34 212.70 35.32 213.70 35.49 214.70 35.66 215.70 35.63 216.70 35.80 217.70 35.97 218.70 36.14 219.70 36.31 220.70 36.67 221.70 36.83 222.70 37.19 223.70 37.55 224.70 37.90 225.70 38.26 226.70 38.60 227.70 38.95 228.70 39.30 229.70 39.64 230.70 39.97 231.70 40.31 232.70 40.64 233.70 40.97 234.70 41.29 19 Apr 2008 194.29 33.81 195.29 34.16 196.29 34.51 197.29 34.66 198.29 34.61 199.29 34.76 200.29 34.92 201.29 34.87 202.29 35.03 203.29 34.99 204.29 35.15 205.29 35.31 206.29 35.27 207.29 35.42 208.29 35.58 209.29 35.54 210.29 35.70 211.29 35.86 212.29 35.82 213.29 35.98 214.29 36.13 215.29 36.29 216.29 36.44 217.29 36.59 218.29 36.95 219.29 37.09 220.29 37.44 221.29 37.79 222.29 38.13 223.29 38.47 224.29 38.81 225.29 39.14 226.29 39.47 227.29 39.80 228.29 40.13 229.29 40.46 230.29 40.78 231.29 41.10 232.29 41.42 233.29 41.73 20 Apr 2008 192.86 34.65 193.86 35.00 194.86 34.94 195.86 35.08 196.86 35.23 197.86 35.18 198.86 35.32 199.86 35.47 200.86 35.62 201.86 35.57 202.86 35.72 203.86 35.87 204.86 35.82 205.86 35.96 206.86 36.11 207.86 36.06 208.86 36.21 209.86 36.36 210.86 36.50 211.86 36.65 212.86 36.79 213.86 36.93 214.86 37.07 215.86 37.41 216.86 37.55 217.86 37.89 218.86 38.22 219.86 38.55 220.86 38.88 221.86 39.21 222.86 39.53 223.86 39.86 224.86 40.18 225.86 40.50 226.86 40.81 227.86 41.13 228.86 41.44 229.86 41.75 230.86 42.05 231.86 42.35 21 Apr 2008 191.43 35.40 192.43 35.54 193.43 35.68 194.43 35.62 195.43 35.76 196.43 35.90 197.43 36.04 198.43 35.98 199.43 36.12 200.43 36.26 201.43 36.41 202.43 36.55 203.43 36.49 204.43 36.63 205.43 36.77 206.43 36.91 207.43 37.04 208.43 37.18 209.43 37.32 210.43 37.45 211.43 37.58 212.43 37.71 213.43 38.04 214.43 38.17 215.43 38.50 216.43 38.82 217.43 39.15 218.43 39.47 219.43 39.79 220.43 40.10 221.43 40.42 222.43 40.73 223.43 41.04 224.43 41.35 225.43 41.65 226.43 41.96 227.43 42.26 228.43 42.56 229.43 42.85 230.43 43.15 22 Apr 2008 189.98 36.22 190.98 36.16 191.98 36.29 192.98 36.43 193.98 36.57 194.98 36.70 195.98 36.64 196.98 36.78 197.98 36.91 198.98 37.05 199.98 37.18 200.98 37.12 201.98 37.25 202.98 37.39 203.98 37.52 204.98 37.65 205.98 37.78 206.98 37.91 207.98 38.03 208.98 38.36 209.98 38.48 210.98 38.60 211.98 38.93 212.98 39.24 213.98 39.56 214.98 39.88 215.98 40.19 216.98 40.50 217.98 40.81 218.98 41.12 219.98 41.42 220.98 41.72 221.98 42.02 222.98 42.32 223.98 42.62 224.98 42.91 225.98 43.20 226.98 43.49 227.98 43.78 228.98 44.06 23 Apr 2008 188.35 36.82 189.35 36.96 190.35 37.09 191.35 37.23 192.35 37.36 193.35 37.29 194.35 37.43 195.35 37.56 196.35 37.69 197.35 37.82 198.35 37.95 199.35 38.08 200.35 38.01 201.35 38.14 202.35 38.26 203.35 38.59 204.35 38.71 205.35 38.83 206.35 38.95 207.35 39.27 208.35 39.38 209.35 39.70 210.35 40.01 211.35 40.32 212.35 40.63 213.35 40.94 214.35 41.24 215.35 41.54 216.35 41.85 217.35 42.14 218.35 42.44 219.35 42.73 220.35 43.03 221.35 43.32 222.35 43.60 223.35 43.89 224.35 44.17 225.35 44.45 226.35 44.73 227.35 45.01 228.35 45.29 24 Apr 2008 186.89 37.68 187.89 37.81 188.89 37.75 189.89 37.88 190.89 38.01 191.89 38.14 192.89 38.27 193.89 38.40 194.89 38.53 195.89 38.66 196.89 38.78 197.89 38.91 198.89 39.03 199.89 39.15 200.89 39.27 201.89 39.39 202.89 39.51 203.89 39.82 204.89 39.94 205.89 40.25 206.89 40.56 207.89 40.86 208.89 41.17 209.89 41.47 210.89 41.77 211.89 42.07 212.89 42.37 213.89 42.66 214.89 42.96 215.89 43.25 216.89 43.53 217.89 43.82 218.89 44.11 219.89 44.39 220.89 44.67 221.89 44.94 222.89 45.22 223.89 45.49 224.89 45.76 225.89 46.03 226.89 46.30 25 Apr 2008 185.44 38.27 186.44 38.41 187.44 38.54 188.44 38.67 189.44 38.80 190.44 38.93 191.44 39.06 192.44 39.19 193.44 39.31 194.44 39.44 195.44 39.56 196.44 39.68 197.44 39.80 198.44 39.92 199.44 40.03 200.44 40.35 201.44 40.46 202.44 40.77 203.44 41.07 204.44 41.38 205.44 41.68 206.44 41.98 207.44 42.28 208.44 42.58 209.44 42.87 210.44 43.16 211.44 43.45 212.44 43.74 213.44 44.03 214.44 44.31 215.44 44.59 216.44 44.87 217.44 45.14 218.44 45.42 219.44 45.69 220.44 45.96 221.44 46.23 222.44 46.49 223.44 46.76 224.44 47.02 225.44 47.28 26 Apr 2008 183.98 38.96 184.98 39.10 185.98 39.23 186.98 39.36 187.98 39.50 188.98 39.62 189.98 39.75 190.98 39.88 191.98 40.00 192.98 40.12 193.98 40.24 194.98 40.36 195.98 40.68 196.98 40.79 197.98 40.90 198.98 41.21 199.98 41.52 200.98 41.82 201.98 42.12 202.98 42.42 203.98 42.72 204.98 43.01 205.98 43.31 206.98 43.60 207.98 43.88 208.98 44.17 209.98 44.45 210.98 44.73 211.98 45.01 212.98 45.29 213.98 45.56 214.98 45.83 215.98 46.10 216.98 46.37 217.98 46.63 218.98 46.89 219.98 47.15 220.98 47.41 221.98 47.66 222.98 47.92 223.98 48.17 27 Apr 2008 182.52 39.52 183.52 39.65 184.52 39.79 185.52 39.92 186.52 40.05 187.52 40.18 188.52 40.31 189.52 40.44 190.52 40.56 191.52 40.68 192.52 41.00 193.52 41.11 194.52 41.42 195.52 41.53 196.52 41.84 197.52 42.15 198.52 42.45 199.52 42.75 200.52 43.05 201.52 43.34 202.52 43.63 203.52 43.92 204.52 44.21 205.52 44.49 206.52 44.77 207.52 45.05 208.52 45.33 209.52 45.60 210.52 45.87 211.52 46.14 212.52 46.41 213.52 46.67 214.52 46.93 215.52 47.19 216.52 47.45 217.52 47.71 218.52 47.96 219.52 48.21 220.52 48.46 221.52 48.70 222.52 48.95 28 Apr 2008 181.05 40.12 182.05 40.26 183.05 40.40 184.05 40.53 185.05 40.46 186.05 40.60 187.05 40.72 188.05 41.05 189.05 41.17 190.05 41.29 191.05 41.61 192.05 41.72 193.05 42.03 194.05 42.34 195.05 42.64 196.05 42.95 197.05 43.24 198.05 43.54 199.05 43.83 200.05 44.12 201.05 44.41 202.05 44.70 203.05 44.98 204.05 45.25 205.05 45.53 206.05 45.80 207.05 46.07 208.05 46.34 209.05 46.61 210.05 46.87 211.05 47.13 212.05 47.38 213.05 47.64 214.05 47.89 215.05 48.14 216.05 48.39 217.05 48.63 218.05 48.87 219.05 49.11 220.05 49.35 221.05 49.59 29 Apr 2008 180.00 40.50 181.00 40.65 182.00 40.79 183.00 40.93 184.00 41.06 185.00 41.19 186.00 41.32 187.00 41.45 188.00 41.77 189.00 41.89 190.00 42.20 191.00 42.52 192.00 42.82 193.00 43.13 194.00 43.43 195.00 43.73 196.00 44.02 197.00 44.31 198.00 44.60 199.00 44.89 200.00 45.17 201.00 45.45 202.00 45.72 203.00 45.99 204.00 46.26 205.00 46.53 206.00 46.79 207.00 47.05 208.00 47.31 209.00 47.56 210.00 47.81 211.00 48.06 212.00 48.31 213.00 48.55 214.00 48.79 215.00 49.03 216.00 49.27 217.00 49.50 218.00 49.73 219.00 49.96 179.59 40.36 30 Apr 2008 180.00 40.91 181.00 41.06 182.00 41.20 183.00 41.34 184.00 41.47 185.00 41.80 186.00 41.93 187.00 42.25 188.00 42.57 189.00 42.88 190.00 43.19 191.00 43.50 192.00 43.80 193.00 44.10 194.00 44.39 195.00 44.68 196.00 44.97 197.00 45.25 198.00 45.53 199.00 45.81 200.00 46.08 201.00 46.35 202.00 46.62 203.00 46.88 204.00 47.14 205.00 47.39 206.00 47.65 207.00 47.90 208.00 48.14 209.00 48.39 210.00 48.63 211.00 48.86 212.00 49.18 213.00 49.73 214.00 50.25 215.00 50.74 216.00 51.20 217.00 51.63 218.00 52.04 178.13 40.65 179.13 40.81 01 May 2008 180.00 41.19 181.00 41.54 182.00 41.68 183.00 41.82 184.00 42.15 185.00 42.48 186.00 42.80 187.00 43.12 188.00 43.44 189.00 43.75 190.00 44.05 191.00 44.35 192.00 44.65 193.00 44.94 194.00 45.23 195.00 45.51 196.00 45.79 197.00 46.07 198.00 46.34 199.00 46.60 200.00 46.87 201.00 47.13 202.00 47.38 203.00 47.64 204.00 47.88 205.00 48.13 206.00 48.76 207.00 49.45 208.00 50.07 209.00 50.64 210.00 51.16 211.00 51.65 212.00 52.10 213.00 52.52 214.00 52.91 215.00 53.29 216.00 53.64 176.67 40.80 177.67 40.96 178.67 41.12 179.67 41.27 02 May 2008 180.00 41.76 181.00 41.91 182.00 42.25 183.00 42.59 184.00 42.92 185.00 43.25 186.00 43.57 187.00 43.89 188.00 44.20 189.00 44.50 190.00 44.80 191.00 45.10 192.00 45.39 193.00 45.67 194.00 45.95 195.00 46.23 196.00 46.50 197.00 46.77 198.00 47.03 199.00 47.29 200.00 47.91 201.00 48.93 202.00 49.78 203.00 50.51 204.00 51.15 205.00 51.72 206.00 52.24 207.00 52.71 208.00 53.15 209.00 53.55 210.00 53.92 211.00 54.27 212.00 54.60 213.00 54.73 214.00 54.73 215.00 54.73 175.21 40.81 176.21 40.99 177.21 41.16 178.21 41.32 179.21 41.48 03 May 2008 180.00 42.24 181.00 42.59 182.00 42.93 183.00 43.27 184.00 43.60 185.00 43.93 186.00 44.25 187.00 44.56 188.00 44.87 189.00 45.17 190.00 45.46 191.00 45.75 192.00 46.04 193.00 46.32 194.00 46.59 195.00 47.37 196.00 49.12 197.00 50.31 198.00 51.23 199.00 51.97 200.00 52.61 201.00 53.16 202.00 53.64 203.00 54.08 204.00 54.47 205.00 54.57 206.00 54.57 207.00 54.57 208.00 54.57 209.00 54.57 210.00 54.57 211.00 54.57 212.00 54.57 213.00 54.57 173.75 40.89 174.75 40.88 175.75 41.07 176.75 41.25 177.75 41.62 178.75 41.79 179.75 42.15 04 May 2008 180.00 42.83 181.00 43.19 182.00 43.54 183.00 43.88 184.00 44.21 185.00 44.53 186.00 44.85 187.00 45.16 188.00 45.46 189.00 45.76 190.00 46.05 191.00 49.69 192.00 51.69 193.00 52.82 194.00 53.62 195.00 54.22 196.00 54.22 197.00 54.22 198.00 54.22 199.00 54.22 200.00 54.22 201.00 54.22 202.00 54.22 203.00 54.22 204.00 54.22 205.00 54.22 206.00 54.22 207.00 54.22 208.00 54.22 209.00 54.22 210.00 54.22 211.00 54.22 212.00 54.22 172.31 40.62 173.31 40.84 174.31 41.05 175.31 41.26 176.31 41.45 177.31 41.84 178.31 42.21 179.31 42.58 05 May 2008 180.00 43.36 181.00 43.72 182.00 44.07 183.00 44.41 184.00 44.75 185.00 45.07 186.00 45.39 187.00 54.09 188.00 54.09 189.00 54.09 190.00 54.09 191.00 54.09 192.00 54.09 193.00 54.09 194.00 54.09 195.00 54.09 196.00 54.09 197.00 54.09 198.00 54.09 199.00 54.09 200.00 54.09 201.00 54.09 202.00 54.09 203.00 54.09 204.00 54.09 205.00 54.09 206.00 54.09 207.00 54.09 208.00 54.09 209.00 54.09 210.00 54.09 211.00 54.09 170.86 40.60 171.86 40.66 172.86 40.90 173.86 41.13 174.86 41.36 175.86 41.77 176.86 42.17 177.86 42.56 178.86 42.94 179.86 43.31 06 May 2008 180.00 53.98 181.00 53.98 182.00 53.98 183.00 53.98 184.00 53.98 185.00 53.98 186.00 53.98 187.00 53.98 188.00 53.98 189.00 53.98 190.00 53.98 191.00 53.98 192.00 53.98 193.00 53.98 194.00 53.98 195.00 53.98 196.00 53.98 197.00 53.98 198.00 53.98 199.00 53.98 200.00 53.98 201.00 53.98 202.00 53.98 203.00 53.98 204.00 53.98 205.00 53.98 206.00 53.98 207.00 53.98 208.00 53.98 209.00 53.98 169.62 40.29 170.62 40.59 171.62 53.98 172.62 53.98 173.62 53.98 174.62 53.98 175.62 53.98 176.62 53.98 177.62 53.98 178.62 53.98 179.62 53.98 07 May 2008 180.00 53.69 181.00 53.69 182.00 53.69 183.00 53.69 184.00 53.69 185.00 53.69 186.00 53.69 187.00 53.69 188.00 53.69 189.00 53.69 190.00 53.69 191.00 53.69 192.00 53.69 193.00 53.69 194.00 53.69 195.00 53.69 196.00 53.69 197.00 53.69 198.00 53.69 199.00 53.69 200.00 53.69 201.00 53.69 202.00 53.69 203.00 53.69 204.00 53.69 205.00 53.69 206.00 53.69 207.00 53.69 168.19 53.69 169.19 53.69 170.19 53.69 171.19 53.69 172.19 53.69 173.19 53.69 174.19 53.69 175.19 53.69 176.19 53.69 177.19 53.69 178.19 53.69 179.19 53.69 08 May 2008 180.00 53.61 181.00 53.61 182.00 53.61 183.00 53.61 184.00 53.61 185.00 53.61 186.00 53.61 187.00 53.61 188.00 53.61 189.00 53.61 190.00 53.61 191.00 53.61 192.00 53.61 193.00 53.61 194.00 53.61 195.00 53.61 196.00 53.61 197.00 53.61 198.00 53.61 199.00 53.61 200.00 53.61 201.00 53.61 202.00 53.61 203.00 53.61 204.00 53.61 205.00 53.61 206.00 53.61 166.77 53.61 167.77 53.61 168.77 53.61 169.77 53.61 170.77 53.61 171.77 53.61 172.77 53.61 173.77 53.61 174.77 53.61 175.77 53.61 176.77 53.61 177.77 53.61 178.77 53.61 179.77 53.61 09 May 2008 180.00 53.35 181.00 53.35 182.00 53.35 183.00 53.35 184.00 53.35 185.00 53.35 186.00 53.35 187.00 53.35 188.00 53.35 189.00 53.35 190.00 53.35 191.00 53.35 192.00 53.35 193.00 53.35 194.00 53.35 195.00 53.35 196.00 53.35 197.00 53.35 198.00 53.35 199.00 53.35 200.00 53.35 201.00 53.35 202.00 53.35 203.00 53.35 204.00 53.35 205.00 53.35 165.37 53.35 166.37 53.35 167.37 53.35 168.37 53.35 169.37 53.35 170.37 53.35 171.37 53.35 172.37 53.35 173.37 53.35 174.37 53.35 175.37 53.35 176.37 53.35 177.37 53.35 178.37 53.35 179.37 53.35 10 May 2008 180.00 53.10 181.00 53.10 182.00 53.10 183.00 53.10 184.00 53.10 185.00 53.10 186.00 53.10 187.00 53.10 188.00 53.10 189.00 53.10 190.00 53.10 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 201.00 53.10 202.00 53.10 203.00 53.10 163.97 53.10 164.97 53.10 165.97 53.10 166.97 53.10 167.97 53.10 168.97 53.10 169.97 53.10 170.97 53.10 171.97 53.10 172.97 53.10 173.97 53.10 174.97 53.10 175.97 53.10 176.97 53.10 177.97 53.10 178.97 53.10 179.97 53.10 11 May 2008 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 162.58 52.86 163.58 52.86 164.58 52.86 165.58 52.86 166.58 52.86 167.58 52.86 168.58 52.86 169.58 52.86 170.58 52.86 171.58 52.86 172.58 52.86 173.58 52.86 174.58 52.86 175.58 52.86 176.58 52.86 177.58 52.86 178.58 52.86 179.58 52.86 12 May 2008 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 161.21 52.43 162.21 52.43 163.21 52.43 164.21 52.43 165.21 52.43 166.21 52.43 167.21 52.43 168.21 52.43 169.21 52.43 170.21 52.43 171.21 52.43 172.21 52.43 173.21 52.43 174.21 52.43 175.21 52.43 176.21 52.43 177.21 52.43 178.21 52.43 179.21 52.43 13 May 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 159.84 52.22 160.84 52.22 161.84 52.22 162.84 52.22 163.84 52.22 164.84 52.22 165.84 52.22 166.84 52.22 167.84 52.22 168.84 52.22 169.84 52.22 170.84 52.22 171.84 52.22 172.84 52.22 173.84 52.22 174.84 52.22 175.84 52.22 176.84 52.22 177.84 52.22 178.84 52.22 179.84 52.22 14 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 158.49 51.80 159.49 51.80 160.49 51.80 161.49 51.80 162.49 51.80 163.49 51.80 164.49 51.80 165.49 51.80 166.49 51.80 167.49 51.80 168.49 51.80 169.49 51.80 170.49 51.80 171.49 51.80 172.49 51.80 173.49 51.80 174.49 51.80 175.49 51.80 176.49 51.80 177.49 51.80 178.49 51.80 179.49 51.80 15 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 157.16 51.60 158.16 51.60 159.16 51.60 160.16 51.60 161.16 51.60 162.16 51.60 163.16 51.60 164.16 51.60 165.16 51.60 166.16 51.60 167.16 51.60 168.16 51.60 169.16 51.60 170.16 51.60 171.16 51.60 172.16 51.60 173.16 51.60 174.16 51.60 175.16 51.60 176.16 51.60 177.16 51.60 178.16 51.60 179.16 51.60 16 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 156.08 51.40 157.08 51.40 158.08 51.40 159.08 51.40 160.08 51.40 161.08 51.40 162.08 51.40 163.08 51.40 164.08 51.40 165.08 51.40 166.08 51.40 167.08 51.40 168.08 51.40 169.08 51.40 170.08 51.40 171.08 51.40 172.08 51.40 173.08 51.40 174.08 51.40 175.08 51.40 176.08 51.40 177.08 51.40 178.08 51.40 179.08 51.40 17 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 154.77 51.40 155.77 51.40 156.77 51.40 157.77 51.40 158.77 51.40 159.77 51.40 160.77 51.40 161.77 51.40 162.77 51.40 163.77 51.40 164.77 51.40 165.77 51.40 166.77 51.40 167.77 51.40 168.77 51.40 169.77 51.40 170.77 51.40 171.77 51.40 172.77 51.40 173.77 51.40 174.77 51.40 175.77 51.40 176.77 51.40 177.77 51.40 178.77 51.40 179.77 51.40 18 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 153.48 51.40 154.48 51.40 155.48 51.40 156.48 51.40 157.48 51.40 158.48 51.40 159.48 51.40 160.48 51.40 161.48 51.40 162.48 51.40 163.48 51.40 164.48 51.40 165.48 51.40 166.48 51.40 167.48 51.40 168.48 51.40 169.48 51.40 170.48 51.40 171.48 51.40 172.48 51.40 173.48 51.40 174.48 51.40 175.48 51.40 176.48 51.40 177.48 51.40 178.48 51.40 179.48 51.40 19 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 156.20 51.40 157.20 51.40 158.20 51.40 159.20 51.40 160.20 51.40 161.20 51.40 162.20 51.40 163.20 51.40 164.20 51.40 165.20 51.40 166.20 51.40 167.20 51.40 168.20 51.40 169.20 51.40 170.20 51.40 171.20 51.40 172.20 51.40 173.20 51.40 174.20 51.40 175.20 51.40 176.20 51.40 177.20 51.40 178.20 51.40 179.20 51.40 20 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 159.94 51.40 160.94 51.40 161.94 51.40 162.94 51.40 163.94 51.40 164.94 51.40 165.94 51.40 166.94 51.40 167.94 51.40 168.94 51.40 169.94 51.40 170.94 51.40 171.94 51.40 172.94 51.40 173.94 51.40 174.94 51.40 175.94 51.40 176.94 51.40 177.94 51.40 178.94 51.40 179.94 51.40 21 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 162.69 51.80 163.69 51.80 164.69 51.80 165.69 51.80 166.69 51.80 167.69 51.80 168.69 51.80 169.69 51.80 170.69 51.80 171.69 51.80 172.69 51.80 173.69 51.80 174.69 51.80 175.69 51.80 176.69 51.80 177.69 51.80 178.69 51.80 179.69 51.80 22 May 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 165.46 52.40 166.46 52.40 167.46 52.40 168.46 52.40 169.46 52.40 170.46 52.40 171.46 52.40 172.46 52.40 173.46 52.40 174.46 52.40 175.46 52.40 176.46 52.40 177.46 52.40 178.46 52.40 179.46 52.40 23 May 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 169.25 53.20 170.25 53.20 171.25 53.20 172.25 53.20 173.25 53.20 174.25 53.20 175.25 53.20 176.25 53.20 177.25 53.20 178.25 53.20 179.25 53.20 24 May 2008 180.00 53.80 181.00 53.80 182.00 53.80 183.00 53.80 184.00 53.80 185.00 53.80 145.42 02.51 146.42 02.46 147.42 02.40 148.42 02.34 149.42 02.28 150.42 02.21 151.42 02.14 152.42 02.26 153.42 02.19 154.42 02.11 155.42 02.02 156.42 01.93 172.42 53.80 173.42 53.80 174.42 53.80 175.42 53.80 176.42 53.80 177.42 53.80 178.42 53.80 179.42 53.80 25 May 2008 180.00 54.59 181.00 54.59 182.00 54.59 183.00 54.59 184.00 54.59 144.24 03.53 145.24 03.49 146.24 03.45 147.24 03.40 148.24 03.35 149.24 03.30 150.24 03.24 151.24 03.18 152.24 03.12 153.24 03.06 154.24 03.19 155.24 03.12 156.24 03.04 157.24 02.96 158.24 02.88 159.24 02.80 160.24 02.71 161.24 02.61 162.24 02.52 163.24 02.42 164.24 02.51 165.24 02.40 166.24 02.29 175.24 54.59 176.24 54.59 177.24 54.59 178.24 54.59 179.24 54.59 26 May 2008 180.00 54.93 181.00 54.93 182.00 54.93 183.00 54.93 143.07 04.01 144.07 03.99 145.07 03.96 146.07 03.93 147.07 03.89 148.07 03.86 149.07 03.82 150.07 03.77 151.07 03.73 152.07 03.68 153.07 03.62 154.07 03.57 155.07 03.51 156.07 03.64 157.07 03.58 158.07 03.51 159.07 03.44 160.07 03.36 161.07 03.28 162.07 03.20 163.07 03.11 164.07 03.02 165.07 02.92 166.07 03.02 167.07 02.92 168.07 02.81 169.07 02.70 170.07 02.59 178.07 54.93 179.07 54.93 27 May 2008 180.00 54.99 181.00 54.99 182.00 54.99 141.92 04.17 142.92 04.16 143.92 04.14 144.92 04.13 145.92 04.11 146.92 04.08 147.92 04.06 148.92 04.03 149.92 04.00 150.92 03.97 151.92 03.93 152.92 03.89 153.92 03.84 154.92 03.80 155.92 03.74 156.92 03.89 157.92 03.83 158.92 03.77 159.92 03.71 160.92 03.64 161.92 03.57 162.92 03.50 163.92 03.42 164.92 03.34 165.92 03.25 166.92 03.36 167.92 03.27 168.92 03.17 169.92 03.07 170.92 02.96 171.92 02.85 172.92 02.74 173.92 02.82 174.92 02.70 175.92 02.57 28 May 2008 180.00 02.71 181.00 02.57 140.79 04.19 141.79 04.20 142.79 04.20 143.79 04.20 144.79 04.19 145.79 04.19 146.79 04.18 147.79 04.16 148.79 04.15 149.79 04.13 150.79 04.10 151.79 04.08 152.79 04.05 153.79 04.02 154.79 03.98 155.79 03.94 156.79 03.90 157.79 04.06 158.79 04.01 159.79 03.96 160.79 03.90 161.79 03.84 162.79 03.78 163.79 03.72 164.79 03.65 165.79 03.58 166.79 03.50 167.79 03.62 168.79 03.54 169.79 03.45 170.79 03.36 171.79 03.26 172.79 03.16 173.79 03.05 174.79 03.15 175.79 03.03 176.79 02.92 177.79 02.79 178.79 02.67 179.79 02.54 29 May 2008 180.00 02.98 139.67 04.17 140.67 04.19 141.67 04.20 142.67 04.22 143.67 04.22 144.67 04.23 145.67 04.24 146.67 04.24 147.67 04.24 148.67 04.23 149.67 04.22 150.67 04.21 151.67 04.20 152.67 04.18 153.67 04.16 154.67 04.14 155.67 04.11 156.67 04.08 157.67 04.05 158.67 04.22 159.67 04.18 160.67 04.13 161.67 04.09 162.67 04.04 163.67 03.99 164.67 03.93 165.67 03.87 166.67 03.81 167.67 03.94 168.67 03.87 169.67 03.79 170.67 03.71 171.67 03.63 172.67 03.54 173.67 03.45 174.67 03.56 175.67 03.46 176.67 03.35 177.67 03.25 178.67 03.13 179.67 03.01 30 May 2008 138.57 04.10 139.57 04.13 140.57 04.16 141.57 04.19 142.57 04.21 143.57 04.23 144.57 04.25 145.57 04.26 146.57 04.28 147.57 04.29 148.57 04.29 149.57 04.30 150.57 04.30 151.57 04.30 152.57 04.29 153.57 04.28 154.57 04.27 155.57 04.26 156.57 04.24 157.57 04.22 158.57 04.40 159.57 04.37 160.57 04.34 161.57 04.31 162.57 04.27 163.57 04.23 164.57 04.18 165.57 04.14 166.57 04.09 167.57 04.23 168.57 04.17 169.57 04.11 170.57 04.05 171.57 03.98 172.57 03.90 173.57 03.82 174.57 03.94 175.57 03.86 176.57 03.76 177.57 03.67 178.57 03.57 31 May 2008 136.78 04.12 137.78 04.17 138.78 04.21 139.78 04.26 140.78 04.29 141.78 04.33 142.78 04.37 143.78 04.40 144.78 04.43 145.78 04.45 146.78 04.47 147.78 04.49 148.78 04.51 149.78 04.53 150.78 04.54 151.78 04.54 152.78 04.55 153.78 04.55 154.78 04.55 155.78 04.55 156.78 04.54 157.78 04.73 158.78 04.72 159.78 04.70 160.78 04.68 161.78 04.66 162.78 04.64 163.78 04.61 164.78 04.57 165.78 04.54 166.78 04.50 167.78 04.66 168.78 04.61 169.78 04.56 170.78 04.50 171.78 04.45 172.78 04.38 173.78 04.32 174.78 04.45 175.78 04.37 176.78 04.29 177.78 04.21 01 Jun 2008 135.71 04.00 136.71 04.06 137.71 04.11 138.71 04.17 139.71 04.22 140.71 04.27 141.71 04.32 142.71 04.36 143.71 04.41 144.71 04.45 145.71 04.48 146.71 04.51 147.71 04.55 148.71 04.57 149.71 04.60 150.71 04.62 151.71 04.64 152.71 04.66 153.71 04.67 154.71 04.68 155.71 04.69 156.71 04.69 157.71 04.89 158.71 04.89 159.71 04.89 160.71 04.88 161.71 04.87 162.71 04.86 163.71 04.84 164.71 04.82 165.71 04.79 166.71 04.97 167.71 04.94 168.71 04.90 169.71 04.86 170.71 04.82 171.71 04.78 172.71 04.73 173.71 04.87 174.71 04.82 175.71 04.75 176.71 04.69 02 Jun 2008 134.65 04.28 135.65 04.32 136.65 04.15 137.65 04.17 138.65 04.13 139.65 04.20 140.65 04.26 141.65 04.31 142.65 04.37 143.65 04.42 144.65 04.47 145.65 04.51 146.65 04.56 147.65 04.60 148.65 04.64 149.65 04.67 150.65 04.70 151.65 04.73 152.65 04.76 153.65 04.79 154.65 04.81 155.65 04.83 156.65 05.04 157.65 05.05 158.65 05.06 159.65 05.07 160.65 05.07 161.65 05.07 162.65 05.07 163.65 05.07 164.65 05.06 165.65 05.25 166.65 05.23 167.65 05.21 168.65 05.19 169.65 05.16 170.65 05.13 171.65 05.10 172.65 05.26 173.65 05.22 174.65 05.18 175.65 05.13 03 Jun 2008 133.61 05.22 134.61 05.08 135.61 04.93 136.61 04.98 137.61 04.81 138.61 04.84 139.61 04.66 140.61 04.67 141.61 04.47 142.61 04.46 143.61 04.43 144.61 04.49 145.61 04.54 146.61 04.60 147.61 04.65 148.61 04.69 149.61 04.74 150.61 04.78 151.61 04.82 152.61 04.86 153.61 04.89 154.61 04.93 155.61 05.15 156.61 05.18 157.61 05.20 158.61 05.22 159.61 05.24 160.61 05.26 161.61 05.27 162.61 05.28 163.61 05.28 164.61 05.48 165.61 05.48 166.61 05.48 167.61 05.47 168.61 05.46 169.61 05.45 170.61 05.43 171.61 05.61 172.61 05.58 173.61 05.55 174.61 05.52 04 Jun 2008 132.59 06.01 133.59 05.89 134.59 05.97 135.59 05.83 136.59 05.89 137.59 05.74 138.59 05.78 139.59 05.61 140.59 05.63 141.59 05.44 142.59 05.44 143.59 05.23 144.59 05.21 145.59 05.18 146.59 04.93 147.59 04.87 148.59 04.85 149.59 04.90 150.59 04.95 151.59 05.00 152.59 05.05 153.59 05.29 154.59 05.34 155.59 05.37 156.59 05.41 157.59 05.44 158.59 05.47 159.59 05.50 160.59 05.53 161.59 05.55 162.59 05.57 163.59 05.79 164.59 05.80 165.59 05.81 166.59 05.82 167.59 05.82 168.59 05.82 169.59 06.02 170.59 06.01 171.59 06.00 172.59 05.99 173.59 05.97 05 Jun 2008 131.58 06.84 132.58 06.94 133.58 06.84 134.58 06.92 135.58 06.80 136.58 06.87 137.58 06.74 138.58 06.79 139.58 06.63 140.58 06.66 141.58 06.49 142.58 06.50 143.58 06.50 144.58 06.49 145.58 06.26 146.58 06.22 147.58 06.17 148.58 06.10 149.58 06.01 150.58 05.91 151.58 05.79 152.58 05.65 153.58 05.57 154.58 05.63 155.58 05.67 156.58 05.72 157.58 05.76 158.58 05.80 159.58 05.84 160.58 05.88 161.58 06.11 162.58 06.14 163.58 06.16 164.58 06.19 165.58 06.21 166.58 06.23 167.58 06.24 168.58 06.45 169.58 06.46 170.58 06.47 171.58 06.47 172.58 06.47 06 Jun 2008 129.93 07.76 130.93 07.89 131.93 07.81 132.93 07.92 133.93 07.82 134.93 07.92 135.93 07.81 136.93 07.89 137.93 07.76 138.93 07.83 139.93 07.88 140.93 07.72 141.93 07.75 142.93 07.77 143.93 07.77 144.93 07.77 145.93 07.54 146.93 07.51 147.93 07.45 148.93 07.38 149.93 07.29 150.93 07.38 151.93 07.25 152.93 07.10 153.93 06.92 154.93 06.91 155.93 06.68 156.93 06.61 157.93 06.51 158.93 06.43 159.93 06.48 160.93 06.52 161.93 06.56 162.93 06.60 163.93 06.64 164.93 06.67 165.93 06.90 166.93 06.93 167.93 06.95 168.93 06.97 169.93 06.99 170.93 07.21 171.93 07.22 172.93 07.23 07 Jun 2008 128.95 08.72 129.95 08.67 130.95 08.81 131.95 08.74 132.95 08.86 133.95 08.78 134.95 08.89 135.95 08.99 136.95 08.89 137.95 08.97 138.95 09.05 139.95 08.91 140.95 08.97 141.95 09.01 142.95 09.04 143.95 09.05 144.95 09.06 145.95 09.04 146.95 09.01 147.95 08.96 148.95 08.90 149.95 08.81 150.95 08.89 151.95 08.76 152.95 08.79 153.95 08.60 154.95 08.57 155.95 08.51 156.95 08.41 157.95 08.26 158.95 08.26 159.95 08.01 160.95 07.89 161.95 07.70 162.95 07.63 163.95 07.26 164.95 07.28 165.95 07.32 166.95 07.36 167.95 07.39 168.95 07.62 169.95 07.65 170.95 07.68 171.95 07.70 08 Jun 2008 128.58 09.77 129.58 09.74 130.58 09.89 131.58 09.84 132.58 09.98 133.58 10.12 134.58 10.04 135.58 10.16 136.58 10.28 137.58 10.18 138.58 10.27 139.58 10.35 140.58 10.42 141.58 10.48 142.58 10.53 143.58 10.56 144.58 10.58 145.58 10.58 146.58 10.56 147.58 10.53 148.58 10.67 149.58 10.59 150.58 10.69 151.58 10.56 152.58 10.59 153.58 10.59 154.58 10.56 155.58 10.67 156.58 10.54 157.58 10.55 158.58 10.49 159.58 10.55 160.58 10.31 161.58 10.35 162.58 10.24 163.58 10.13 164.58 09.91 165.58 09.75 166.58 08.12 167.58 08.17 168.58 08.21 169.58 08.25 170.58 08.49 09 Jun 2008 127.62 10.93 128.62 10.91 129.62 11.08 130.62 11.05 131.62 11.21 132.62 11.37 133.62 11.32 134.62 11.46 135.62 11.59 136.62 11.52 137.62 11.63 138.62 11.74 139.62 11.84 140.62 11.92 141.62 11.99 142.62 12.05 143.62 12.10 144.62 12.32 145.62 12.34 146.62 12.33 147.62 12.50 148.62 12.45 149.62 12.57 150.62 12.66 151.62 12.72 152.62 12.74 153.62 12.91 154.62 13.04 155.62 12.91 156.62 13.10 157.62 13.21 158.62 13.22 159.62 13.28 160.62 13.36 161.62 13.35 162.62 13.46 163.62 13.44 164.62 13.42 165.62 13.44 166.62 13.42 167.62 13.56 168.62 09.11 169.62 09.16 10 Jun 2008 127.24 12.13 128.24 12.12 129.24 12.31 130.24 12.50 131.24 12.48 132.24 12.65 133.24 12.82 134.24 12.98 135.24 12.93 136.24 13.08 137.24 13.21 138.24 13.34 139.24 13.45 140.24 13.56 141.24 13.65 142.24 13.92 143.24 13.99 144.24 14.04 145.24 14.27 146.24 14.27 147.24 14.46 148.24 14.62 149.24 14.76 150.24 14.86 151.24 15.12 152.24 15.14 153.24 15.30 154.24 15.61 155.24 15.63 156.24 15.96 157.24 15.97 158.24 16.20 159.24 16.37 160.24 16.68 161.24 16.84 162.24 17.10 163.24 17.35 164.24 17.60 165.24 18.05 166.24 18.28 167.24 18.71 168.24 19.33 169.24 19.93 11 Jun 2008 126.82 13.59 127.82 13.80 128.82 14.01 129.82 14.01 130.82 14.21 131.82 14.40 132.82 14.58 133.82 14.76 134.82 14.93 135.82 14.90 136.82 15.05 137.82 15.40 138.82 15.53 139.82 15.66 140.82 15.77 141.82 16.07 142.82 16.16 143.82 16.42 144.82 16.47 145.82 16.70 146.82 16.91 147.82 17.09 148.82 17.44 149.82 17.55 150.82 17.82 151.82 18.04 152.82 18.39 153.82 18.66 154.82 18.84 155.82 19.27 156.82 19.50 157.82 19.79 158.82 20.31 159.82 20.72 160.82 20.98 161.82 21.06 162.82 20.96 163.82 20.90 164.82 20.88 165.82 20.90 166.82 20.78 167.82 20.74 168.82 20.80 12 Jun 2008 125.90 15.02 126.90 15.26 127.90 15.28 128.90 15.50 129.90 15.72 130.90 15.93 131.90 16.14 132.90 16.34 133.90 16.54 134.90 16.72 135.90 16.90 136.90 17.07 137.90 17.24 138.90 17.39 139.90 17.73 140.90 17.86 141.90 18.17 142.90 18.47 143.90 18.56 144.90 18.82 145.90 19.26 146.90 19.47 147.90 19.85 148.90 20.00 149.90 20.50 150.90 20.75 151.90 21.12 152.90 21.61 153.90 21.58 154.90 21.56 155.90 21.64 156.90 21.64 157.90 21.60 158.90 21.43 159.90 21.50 160.90 21.42 161.90 21.39 162.90 21.43 163.90 21.34 164.90 21.34 165.90 21.24 166.90 21.28 167.90 21.26 13 Jun 2008 125.47 16.73 126.47 16.97 127.47 17.22 128.47 17.46 129.47 17.49 130.47 17.72 131.47 17.95 132.47 18.17 133.47 18.38 134.47 18.79 135.47 18.99 136.47 19.18 137.47 19.57 138.47 19.74 139.47 20.11 140.47 20.26 141.47 20.60 142.47 20.92 143.47 21.23 144.47 21.52 145.47 21.98 146.47 22.42 147.47 22.62 148.47 22.59 149.47 22.50 150.47 22.55 151.47 22.51 152.47 22.54 153.47 22.39 154.47 22.50 155.47 22.45 156.47 22.44 157.47 22.24 158.47 22.28 159.47 22.19 160.47 22.35 161.47 22.18 162.47 22.29 163.47 22.09 164.47 22.17 165.47 22.15 166.47 22.03 167.47 22.01 14 Jun 2008 124.58 18.35 125.58 18.62 126.58 18.88 127.58 19.14 128.58 19.39 129.58 19.64 130.58 19.89 131.58 20.13 132.58 20.57 133.58 20.80 134.58 21.02 135.58 21.44 136.58 21.65 137.58 22.06 138.58 22.45 139.58 22.63 140.58 23.01 141.58 23.36 142.58 23.51 143.58 23.43 144.58 23.33 145.58 23.41 146.58 23.45 147.58 23.45 148.58 23.40 149.58 23.28 150.58 23.26 151.58 23.29 152.58 23.25 153.58 23.32 154.58 23.32 155.58 23.23 156.58 23.18 157.58 23.19 158.58 23.25 159.58 23.17 160.58 23.14 161.58 23.17 162.58 23.06 163.58 23.20 164.58 23.19 165.58 23.02 166.58 23.07 15 Jun 2008 124.13 20.44 125.13 20.72 126.13 21.00 127.13 21.27 128.13 21.54 129.13 21.80 130.13 22.07 131.13 22.43 132.13 22.65 133.13 22.86 134.13 23.08 135.13 23.30 136.13 23.53 137.13 23.75 138.13 23.97 139.13 24.20 140.13 24.42 141.13 24.40 142.13 24.37 143.13 24.33 144.13 24.45 145.13 24.36 146.13 24.42 147.13 24.44 148.13 24.40 149.13 24.46 150.13 24.36 151.13 24.36 152.13 24.38 153.13 24.32 154.13 24.33 155.13 24.38 156.13 24.26 157.13 24.39 158.13 24.36 159.13 24.36 160.13 24.39 161.13 24.24 162.13 24.31 163.13 24.40 164.13 24.28 165.13 24.36 16 Jun 2008 123.26 21.65 124.26 21.86 125.26 22.08 126.26 22.50 127.26 22.72 128.26 22.94 129.26 23.16 130.26 23.39 131.26 23.61 132.26 23.84 133.26 24.06 134.26 24.29 135.26 24.52 136.26 24.75 137.26 24.98 138.26 25.22 139.26 25.29 140.26 25.31 141.26 25.31 142.26 25.29 143.26 25.25 144.26 25.39 145.26 25.28 146.26 25.32 147.26 25.28 148.26 25.29 149.26 25.40 150.26 25.34 151.26 25.37 152.26 25.43 153.26 25.32 154.26 25.44 155.26 25.38 156.26 25.34 157.26 25.51 158.26 25.50 159.26 25.48 160.26 25.46 161.26 25.63 162.26 25.59 163.26 25.73 164.26 25.65 17 Jun 2008 122.80 22.13 123.80 22.35 124.80 22.57 125.80 22.80 126.80 23.05 127.80 23.54 128.80 23.83 129.80 23.92 130.80 24.00 131.80 24.18 132.80 24.41 133.80 24.65 134.80 25.09 135.80 25.33 136.80 25.57 137.80 25.46 138.80 25.49 139.80 25.52 140.80 25.52 141.80 25.50 142.80 25.64 143.80 25.53 144.80 25.55 145.80 25.60 146.80 25.61 147.80 25.64 148.80 25.71 149.80 25.61 150.80 25.71 151.80 25.64 152.80 25.77 153.80 25.90 154.80 25.84 155.80 25.97 156.80 26.08 157.80 25.99 158.80 26.27 159.80 26.34 160.80 26.56 161.80 27.57 162.80 28.74 163.80 29.50 164.80 30.54 18 Jun 2008 122.21 22.59 123.21 23.08 124.21 23.57 125.21 24.06 126.21 24.15 127.21 24.03 128.21 24.11 129.21 24.19 130.21 24.45 131.21 24.69 132.21 24.93 133.21 25.17 134.21 25.42 135.21 25.67 136.21 25.70 137.21 25.69 138.21 25.83 139.21 25.73 140.21 25.74 141.21 25.77 142.21 25.76 143.21 25.82 144.21 25.89 145.21 25.99 146.21 25.90 147.21 26.02 148.21 26.15 149.21 26.08 150.21 26.20 151.21 26.32 152.21 26.23 153.21 26.51 154.21 26.58 155.21 26.77 156.21 26.95 157.21 28.19 158.21 28.54 159.21 29.80 160.21 30.34 161.21 30.45 162.21 30.55 163.21 30.86 164.21 30.97 19 Jun 2008 121.37 23.50 122.37 24.16 123.37 24.21 124.37 24.25 125.37 24.28 126.37 24.30 127.37 24.31 128.37 24.38 129.37 24.63 130.37 24.87 131.37 25.12 132.37 25.37 133.37 25.63 134.37 25.88 135.37 25.89 136.37 25.95 137.37 26.02 138.37 26.11 139.37 26.02 140.37 26.15 141.37 26.10 142.37 26.25 143.37 26.22 144.37 26.38 145.37 26.33 146.37 26.48 147.37 26.41 148.37 26.52 149.37 26.60 150.37 26.86 151.37 27.05 152.37 27.29 153.37 28.16 154.37 28.84 155.37 29.97 156.37 30.27 157.37 30.38 158.37 30.49 159.37 30.60 160.37 30.71 161.37 31.03 162.37 31.15 163.37 31.27 20 Jun 2008 120.99 24.30 121.99 24.39 122.99 24.25 123.99 24.44 124.99 24.35 125.99 24.32 126.99 24.41 127.99 24.54 128.99 25.00 129.99 25.25 130.99 25.51 131.99 25.77 132.99 26.03 133.99 26.16 134.99 26.15 135.99 26.17 136.99 26.20 137.99 26.24 138.99 26.28 139.99 26.32 140.99 26.35 141.99 26.36 142.99 26.55 143.99 26.51 144.99 26.64 145.99 26.74 146.99 27.00 147.99 27.22 148.99 27.32 149.99 28.06 150.99 29.22 151.99 29.87 152.99 29.98 153.99 30.10 154.99 30.21 155.99 30.33 156.99 30.65 157.99 30.77 158.99 30.89 159.99 31.02 160.99 31.35 161.99 31.48 21 Jun 2008 120.47 24.55 121.47 24.42 122.47 24.54 123.47 24.52 124.47 24.54 125.47 24.61 126.47 24.65 127.47 24.90 128.47 25.17 129.47 25.43 130.47 25.69 131.47 26.16 132.47 26.22 133.47 26.41 134.47 26.40 135.47 26.39 136.47 26.56 137.47 26.51 138.47 26.63 139.47 26.70 140.47 26.73 141.47 26.71 142.47 26.84 143.47 26.91 144.47 27.14 145.47 27.32 146.47 27.65 147.47 28.22 148.47 29.93 149.47 29.85 150.47 29.97 151.47 30.09 152.47 30.21 153.47 30.34 154.47 30.47 155.47 30.80 156.47 30.93 157.47 31.07 158.47 31.20 159.47 31.54 160.47 31.68 161.47 32.02 162.47 32.36 22 Jun 2008 119.66 24.44 120.66 24.50 121.66 24.63 122.66 24.63 123.66 24.52 124.66 24.68 125.66 24.73 126.66 24.99 127.66 25.26 128.66 25.53 129.66 25.80 130.66 26.07 131.66 26.43 132.66 26.46 133.66 26.43 134.66 26.55 135.66 26.59 136.66 26.55 137.66 26.63 138.66 26.64 139.66 26.77 140.66 26.82 141.66 27.02 142.66 27.15 143.66 12.97 144.66 13.23 145.66 29.78 146.66 29.71 147.66 29.83 148.66 29.96 149.66 30.10 150.66 30.23 151.66 30.37 152.66 30.51 153.66 30.65 154.66 30.80 155.66 30.94 156.66 31.29 157.66 31.44 158.66 31.59 159.66 31.95 160.66 32.30 161.66 32.65 23 Jun 2008 119.14 24.59 120.14 24.54 121.14 24.63 122.14 24.67 123.14 24.67 124.14 24.62 125.14 24.86 126.14 25.13 127.14 25.40 128.14 25.68 129.14 25.96 130.14 26.25 131.14 26.36 132.14 26.48 133.14 26.44 134.14 26.65 135.14 26.53 136.14 26.69 137.14 10.96 138.14 11.20 139.14 11.44 140.14 11.48 141.14 11.71 142.14 11.93 143.14 12.16 144.14 29.80 145.14 29.74 146.14 29.88 147.14 30.02 148.14 30.17 149.14 30.32 150.14 30.47 151.14 30.42 152.14 30.58 153.14 30.94 154.14 31.10 155.14 31.26 156.14 31.43 157.14 31.80 158.14 31.96 159.14 32.33 160.14 32.70 161.14 33.07 24 Jun 2008 118.35 24.62 119.35 24.72 120.35 24.58 121.35 24.68 122.35 24.69 123.35 24.77 124.35 24.89 125.35 25.16 126.35 25.44 127.35 25.73 128.35 26.01 129.35 26.46 130.35 09.17 131.35 09.40 132.35 09.63 133.35 09.66 134.35 09.88 135.35 09.90 136.35 10.12 137.35 10.33 138.35 10.53 139.35 10.53 140.35 10.72 141.35 10.91 142.35 11.09 143.35 29.83 144.35 29.98 145.35 29.94 146.35 30.10 147.35 30.26 148.35 30.43 149.35 30.60 150.35 30.57 151.35 30.75 152.35 30.93 153.35 31.31 154.35 31.49 155.35 31.67 156.35 31.86 157.35 32.24 158.35 32.63 159.35 33.02 160.35 33.41 25 Jun 2008 117.82 24.43 118.82 24.48 119.82 24.55 120.82 24.47 121.82 24.57 122.82 24.63 123.82 07.66 124.82 07.69 125.82 07.92 126.82 07.95 127.82 08.17 128.82 08.18 129.82 08.39 130.82 08.40 131.82 08.60 132.82 08.80 133.82 08.79 134.82 08.97 135.82 09.15 136.82 09.13 137.82 09.29 138.82 09.45 139.82 09.60 140.82 09.74 141.82 09.87 142.82 10.00 143.82 29.88 144.82 30.06 145.82 30.04 146.82 30.23 147.82 30.42 148.82 30.61 149.82 30.60 150.82 30.80 151.82 31.00 152.82 31.20 153.82 31.61 154.82 31.81 155.82 32.02 156.82 32.43 157.82 32.84 158.82 33.25 26 Jun 2008 117.28 06.05 118.28 06.28 119.28 06.31 120.28 06.33 121.28 06.55 122.28 06.57 123.28 06.78 124.28 06.79 125.28 06.99 126.28 06.99 127.28 07.19 128.28 07.18 129.28 07.36 130.28 07.34 131.28 07.51 132.28 07.48 133.28 07.64 134.28 07.79 135.28 07.94 136.28 07.88 137.28 08.01 138.28 08.13 139.28 08.24 140.28 08.34 141.28 08.42 142.28 08.50 143.28 08.56 144.28 29.73 145.28 29.94 146.28 30.15 147.28 30.16 148.28 30.38 149.28 30.60 150.28 30.83 151.28 30.85 152.28 31.08 153.28 31.52 154.28 31.75 155.28 31.98 156.28 32.42 157.28 32.86 158.28 33.29 159.28 33.73 27 Jun 2008 116.52 05.47 117.52 05.48 118.52 05.69 119.52 05.70 120.52 05.70 121.52 05.90 122.52 05.89 123.52 06.08 124.52 06.06 125.52 06.04 126.52 06.22 127.52 06.18 128.52 06.35 129.52 06.50 130.52 06.45 131.52 06.60 132.52 06.53 133.52 06.66 134.52 06.78 135.52 06.89 136.52 06.79 137.52 06.88 138.52 06.96 139.52 07.03 140.52 07.09 141.52 07.13 142.52 07.16 143.52 07.17 144.52 07.16 145.52 07.34 146.52 29.95 147.52 30.20 148.52 30.45 149.52 30.51 150.52 30.77 151.52 31.03 152.52 31.29 153.52 31.56 154.52 31.83 155.52 32.30 156.52 32.77 157.52 33.24 158.52 33.71 28 Jun 2008 115.96 04.71 116.96 04.91 117.96 04.90 118.96 04.89 119.96 05.08 120.96 05.06 121.96 05.04 122.96 05.21 123.96 05.18 124.96 05.34 125.96 05.29 126.96 05.44 127.96 05.39 128.96 05.53 129.96 05.46 139.96 15.67 140.96 37.54 141.96 37.59 142.96 37.85 143.96 37.92 144.96 38.19 145.96 38.47 146.96 38.56 147.96 38.85 148.96 39.14 149.96 39.64 150.96 39.94 151.96 40.44 152.96 40.94 153.96 41.45 154.96 41.95 155.96 42.45 156.96 42.95 157.96 43.44 29 Jun 2008 115.40 04.20 116.40 04.18 117.40 04.17 118.40 04.34 119.40 04.32 120.40 04.29 121.40 04.45 122.40 04.41 123.40 04.36 124.40 04.51 125.40 04.45 126.40 04.59 127.40 04.52 128.40 04.64 129.40 04.56 130.40 52.51 131.40 52.51 132.40 52.51 133.40 52.51 134.40 52.51 135.40 52.51 136.40 52.51 137.40 52.51 138.40 52.51 139.40 52.51 140.40 52.51 141.40 52.51 142.40 52.51 143.40 52.51 144.40 52.51 145.40 52.51 146.40 52.51 147.40 52.51 148.40 52.51 149.40 52.51 150.40 52.51 151.40 52.51 152.40 52.51 153.40 52.51 154.40 52.51 155.40 52.51 156.40 52.51 157.40 52.51 30 Jun 2008 114.66 03.75 115.66 03.72 116.66 03.70 117.66 03.87 118.66 03.83 119.66 03.79 120.66 03.95 121.66 03.90 122.66 03.85 123.66 03.99 124.66 03.92 125.66 03.85 126.66 03.97 127.66 03.89 128.66 04.00 129.66 03.90 130.66 52.60 131.66 52.60 132.66 52.60 133.66 52.60 134.66 52.60 135.66 52.60 136.66 52.60 137.66 52.60 138.66 52.60 139.66 52.60 140.66 52.60 141.66 52.60 142.66 52.60 143.66 52.60 144.66 52.60 145.66 52.60 146.66 52.60 147.66 52.60 148.66 52.60 149.66 52.60 150.66 52.60 151.66 52.60 152.66 52.60 153.66 52.60 154.66 52.60 155.66 52.60 156.66 52.60 01 Jul 2008 114.10 03.56 115.10 03.53 116.10 03.50 117.10 03.67 118.10 03.62 119.10 03.58 120.10 03.73 121.10 03.67 122.10 03.61 123.10 03.55 124.10 03.68 125.10 03.60 126.10 03.52 127.10 03.63 128.10 03.54 129.10 03.64 130.10 03.53 131.10 52.90 132.10 52.90 133.10 52.90 134.10 52.90 135.10 52.90 136.10 52.90 137.10 52.90 138.10 52.90 139.10 52.90 140.10 52.90 141.10 52.90 142.10 52.90 143.10 52.90 144.10 52.90 145.10 52.90 146.10 52.90 147.10 52.90 148.10 52.90 149.10 52.90 150.10 52.90 151.10 52.90 152.10 52.90 153.10 52.90 154.10 52.90 02 Jul 2008 113.53 03.45 114.53 03.42 115.53 03.58 116.53 03.54 117.53 03.49 118.53 03.45 119.53 03.59 120.53 03.54 121.53 03.47 122.53 03.41 123.53 03.53 124.53 03.45 125.53 03.37 126.53 03.48 127.53 03.39 128.53 03.29 129.53 03.38 130.53 03.27 131.53 03.15 132.53 53.22 133.53 53.22 134.53 53.22 135.53 53.22 136.53 53.22 137.53 53.22 138.53 53.22 139.53 53.22 140.53 53.22 141.53 53.22 142.53 53.22 143.53 53.22 144.53 53.22 145.53 53.22 146.53 53.22 147.53 53.22 148.53 53.22 149.53 53.22 150.53 53.22 151.53 53.22 152.53 53.22 153.53 53.22 03 Jul 2008 112.81 03.40 113.81 03.57 114.81 03.53 115.81 03.49 116.81 03.45 117.81 03.40 118.81 03.54 119.81 03.49 120.81 03.42 121.81 03.36 122.81 03.49 123.81 03.41 124.81 03.33 125.81 03.24 126.81 03.35 127.81 03.25 128.81 03.15 129.81 03.24 130.81 03.12 131.81 03.00 132.81 53.56 133.81 53.56 134.81 53.56 135.81 53.56 136.81 53.56 137.81 53.56 138.81 53.56 139.81 53.56 140.81 53.56 141.81 53.56 142.81 53.56 143.81 53.56 144.81 53.56 145.81 53.56 146.81 53.56 147.81 53.56 148.81 53.56 149.81 53.56 150.81 53.56 151.81 53.56 152.81 53.56 04 Jul 2008 112.24 04.02 113.24 03.98 114.24 03.94 115.24 03.90 116.24 03.86 117.24 04.01 118.24 03.96 119.24 03.90 120.24 03.84 121.24 03.77 122.24 03.90 123.24 03.83 124.24 03.75 125.24 03.67 126.24 03.58 127.24 03.68 128.24 03.58 129.24 03.48 130.24 03.57 131.24 03.45 132.24 03.33 133.24 03.21 134.24 54.31 135.24 54.31 136.24 54.31 137.24 54.31 138.24 54.31 139.24 54.31 140.24 54.31 141.24 54.31 142.24 54.31 143.24 54.31 144.24 54.31 145.24 54.31 146.24 54.31 147.24 54.31 148.24 54.31 149.24 54.31 150.24 54.31 151.24 54.31 152.24 54.31 05 Jul 2008 111.65 04.65 112.65 04.62 113.65 04.59 114.65 04.75 115.65 04.70 116.65 04.66 117.65 04.60 118.65 04.55 119.65 04.49 120.65 04.63 121.65 04.56 122.65 04.49 123.65 04.42 124.65 04.34 125.65 04.25 126.65 04.36 127.65 04.27 128.65 04.17 129.65 04.07 130.65 04.16 131.65 04.05 132.65 03.93 133.65 03.80 134.65 03.87 135.65 03.74 136.65 55.24 137.65 55.24 138.65 55.24 139.65 55.24 140.65 55.24 141.65 55.24 142.65 55.24 143.65 55.24 144.65 55.24 145.65 55.24 146.65 55.24 147.65 55.24 148.65 55.24 149.65 55.24 150.65 55.24 06 Jul 2008 110.94 04.40 111.94 04.37 112.94 04.34 113.94 04.30 114.94 04.26 115.94 04.22 116.94 04.17 117.94 04.32 118.94 04.27 119.94 04.21 120.94 04.15 121.94 04.08 122.94 04.01 123.94 03.94 124.94 04.06 125.94 03.98 126.94 03.89 127.94 03.80 128.94 03.70 129.94 03.80 130.94 03.70 131.94 03.59 132.94 03.47 133.94 03.35 134.94 03.43 135.94 03.29 136.94 03.16 137.94 55.04 138.94 55.04 139.94 55.04 140.94 55.04 141.94 55.04 142.94 55.04 143.94 55.04 144.94 55.04 145.94 55.04 146.94 55.04 147.94 55.04 148.94 55.04 149.94 55.04 07 Jul 2008 110.36 04.15 111.36 04.13 112.36 04.30 113.36 04.26 114.36 04.23 115.36 04.19 116.36 04.15 117.36 04.10 118.36 04.05 119.36 04.00 120.36 03.94 121.36 03.88 122.36 04.01 123.36 03.94 124.36 03.87 125.36 03.80 126.36 03.72 127.36 03.63 128.36 03.54 129.36 03.65 130.36 03.55 131.36 03.45 132.36 03.35 133.36 03.23 134.36 03.32 135.36 03.20 136.36 03.07 137.36 02.94 138.36 02.81 139.36 02.87 140.36 55.02 141.36 55.02 142.36 55.02 143.36 55.02 144.36 55.02 145.36 55.02 146.36 55.02 147.36 55.02 148.36 55.02 149.36 55.02 08 Jul 2008 109.77 04.14 110.77 04.11 111.77 04.09 112.77 04.06 113.77 04.03 114.77 03.99 115.77 03.95 116.77 04.11 117.77 04.07 118.77 04.02 119.77 03.97 120.77 03.91 121.77 03.85 122.77 03.79 123.77 03.73 124.77 03.66 125.77 03.58 126.77 03.71 127.77 03.63 128.77 03.54 129.77 03.45 130.77 03.36 131.77 03.26 132.77 03.16 133.77 03.26 134.77 03.15 135.77 03.03 136.77 02.91 137.77 02.79 138.77 02.86 139.77 02.73 140.77 02.59 141.77 02.45 142.77 55.00 143.77 55.00 144.77 55.00 145.77 55.00 146.77 55.00 147.77 55.00 148.77 55.00 09 Jul 2008 109.08 04.14 110.08 04.13 111.08 04.10 112.08 04.08 113.08 04.06 114.08 04.03 115.08 03.99 116.08 03.96 117.08 03.92 118.08 03.88 119.08 03.83 120.08 03.78 121.08 03.93 122.08 03.88 123.08 03.82 124.08 03.75 125.08 03.69 126.08 03.62 127.08 03.55 128.08 03.47 129.08 03.39 130.08 03.31 131.08 03.42 132.08 03.33 133.08 03.23 134.08 03.13 135.08 03.03 136.08 02.92 137.08 02.81 138.08 02.89 139.08 02.77 140.08 02.65 141.08 02.52 145.08 55.00 146.08 55.00 147.08 55.00 148.08 55.00 10 Jul 2008 108.50 04.09 109.50 04.08 110.50 04.06 111.50 04.05 112.50 04.03 113.50 04.00 114.50 03.98 115.50 03.95 116.50 03.91 117.50 03.88 118.50 03.84 119.50 03.80 120.50 03.75 121.50 03.70 122.50 03.65 123.50 03.60 124.50 03.54 125.50 03.68 126.50 03.61 127.50 03.55 128.50 03.48 129.50 03.40 130.50 03.32 131.50 03.24 132.50 03.15 133.50 03.06 134.50 02.97 135.50 03.07 136.50 02.97 137.50 02.87 138.50 02.76 139.50 02.64 11 Jul 2008 107.90 04.10 108.90 04.10 109.90 04.09 110.90 04.08 111.90 04.07 112.90 04.05 113.90 04.03 114.90 04.01 115.90 03.98 116.90 03.95 117.90 03.92 118.90 03.89 119.90 03.85 120.90 03.81 121.90 03.77 122.90 03.72 123.90 03.67 124.90 03.62 125.90 03.56 126.90 03.50 127.90 03.44 128.90 03.57 129.90 03.50 130.90 03.43 131.90 03.35 132.90 03.27 133.90 03.19 134.90 03.10 135.90 03.01 136.90 02.92 137.90 02.82 138.90 02.92 139.90 02.81 140.90 02.70 141.90 02.59 12 Jul 2008 107.31 04.17 108.31 04.18 109.31 04.18 110.31 04.17 111.31 04.17 112.31 04.16 113.31 04.15 114.31 04.13 115.31 04.12 116.31 04.10 117.31 04.07 118.31 04.05 119.31 04.02 120.31 03.98 121.31 03.95 122.31 03.91 123.31 03.87 124.31 03.82 125.31 03.78 126.31 03.73 127.31 03.67 128.31 03.61 129.31 03.55 130.31 03.49 131.31 03.42 132.31 03.35 133.31 03.48 134.31 03.40 135.31 03.32 136.31 03.24 137.31 03.15 138.31 03.06 139.31 02.97 140.31 02.87 141.31 02.77 142.31 02.66 143.31 02.75 144.31 02.64 145.31 02.52 13 Jul 2008 106.64 04.15 107.64 04.17 108.64 04.18 109.64 04.18 110.64 04.18 111.64 04.18 112.64 04.18 113.64 04.18 114.64 04.17 115.64 04.15 116.64 04.14 117.64 04.12 118.64 04.10 119.64 04.08 120.64 04.05 121.64 04.02 122.64 03.99 123.64 03.96 124.64 03.92 125.64 03.88 126.64 03.83 127.64 03.79 128.64 03.73 129.64 03.68 130.64 03.62 131.64 03.56 132.64 03.50 133.64 03.44 134.64 03.37 135.64 03.29 136.64 03.42 137.64 03.34 138.64 03.26 139.64 03.17 140.64 03.08 141.64 02.99 142.64 02.89 143.64 02.79 144.64 02.69 14 Jul 2008 106.04 04.10 107.04 04.12 108.04 04.14 109.04 04.16 110.04 04.17 111.04 04.18 112.04 04.19 113.04 04.19 114.04 04.19 115.04 04.19 116.04 04.18 117.04 04.18 118.04 04.16 119.04 04.15 120.04 04.13 121.04 04.11 122.04 04.09 123.04 04.07 124.04 04.04 125.04 04.01 126.04 03.97 127.04 03.93 128.04 03.89 129.04 03.85 130.04 03.80 131.04 03.75 132.04 03.70 133.04 03.65 134.04 03.59 135.04 03.53 136.04 03.46 137.04 03.39 138.04 03.32 139.04 03.25 140.04 03.17 141.04 03.29 142.04 03.20 143.04 03.11 144.04 03.02 15 Jul 2008 105.44 04.00 106.44 04.04 107.44 04.07 108.44 04.09 109.44 04.12 110.44 04.14 111.44 04.15 112.44 04.17 113.44 04.18 114.44 04.19 115.44 04.19 116.44 04.19 117.44 04.19 118.44 04.19 119.44 04.18 120.44 04.17 121.44 04.16 122.44 04.15 123.44 04.13 124.44 04.11 125.44 04.08 126.44 04.06 127.44 04.03 128.44 03.99 129.44 03.96 130.44 03.92 131.44 03.88 132.44 03.83 133.44 03.78 134.44 03.73 135.44 03.68 136.44 03.62 137.44 03.56 138.44 03.50 139.44 03.43 140.44 03.36 141.44 03.29 142.44 03.21 143.44 03.13 16 Jul 2008 104.78 03.85 105.78 03.90 106.78 03.94 107.78 03.98 108.78 04.01 109.78 04.04 110.78 04.07 111.78 04.10 112.78 04.12 113.78 04.14 114.78 04.15 115.78 04.17 116.78 04.18 117.78 04.19 118.78 04.19 119.78 04.19 120.78 04.19 121.78 04.19 122.78 04.18 123.78 04.17 124.78 04.16 125.78 04.14 126.78 04.12 127.78 04.10 128.78 04.08 129.78 04.05 130.78 04.02 131.78 03.99 132.78 03.95 133.78 03.91 134.78 03.87 135.78 03.82 136.78 03.77 137.78 03.72 138.78 03.67 139.78 03.61 140.78 03.55 141.78 03.49 142.78 03.42 17 Jul 2008 104.17 03.84 105.17 03.90 106.17 03.95 107.17 03.80 108.17 03.85 109.17 03.89 110.17 03.93 111.17 03.97 112.17 04.01 113.17 04.04 114.17 04.07 115.17 04.09 116.17 04.12 117.17 04.13 118.17 04.15 119.17 04.16 120.17 04.17 121.17 04.18 122.17 04.19 123.17 04.19 124.17 04.19 125.17 04.18 126.17 04.18 127.17 04.17 128.17 04.15 129.17 04.14 130.17 04.12 131.17 04.10 132.17 04.07 133.17 04.04 134.17 04.01 135.17 03.98 136.17 03.94 137.17 03.90 138.17 03.86 139.17 03.82 140.17 03.77 141.17 03.72 142.17 03.66 18 Jul 2008 103.77 03.57 104.77 03.64 105.77 03.71 106.77 03.78 107.77 03.84 108.77 03.89 109.77 03.75 110.77 03.80 111.77 03.85 112.77 03.89 113.77 03.93 114.77 03.97 115.77 04.00 116.77 04.03 117.77 04.06 118.77 04.09 119.77 04.11 120.77 04.13 121.77 04.15 122.77 04.16 123.77 04.17 124.77 04.18 125.77 04.18 126.77 04.18 127.77 04.18 128.77 04.18 129.77 04.17 130.77 04.16 131.77 04.14 132.77 04.13 133.77 04.11 19 Jul 2008 103.12 03.16 104.12 03.25 105.12 03.33 106.12 03.41 107.12 03.48 108.12 03.55 109.12 03.62 110.12 03.69 118.12 03.88 119.12 03.92 120.12 03.95 121.12 03.98 122.12 04.01 123.12 04.03 124.12 04.05 125.12 04.07 126.12 04.08 127.12 04.09 128.12 04.10 129.12 04.11 130.12 04.11 131.12 04.11 132.12 04.10 133.12 04.10 20 Jul 2008 102.47 03.10 103.47 03.01 104.47 02.95 105.47 03.05 106.47 03.14 107.47 03.22 108.47 03.30 109.47 03.38 110.47 03.46 111.47 03.53 112.47 03.60 113.47 03.46 114.47 03.53 115.47 03.58 116.47 03.64 117.47 03.69 118.47 03.74 119.47 03.78 120.47 03.83 121.47 03.87 122.47 03.90 123.47 03.94 124.47 03.97 125.47 03.99 126.47 04.02 127.47 04.04 128.47 04.06 129.47 04.07 130.47 04.08 131.47 04.09 132.47 04.10 21 Jul 2008 101.82 03.53 102.82 03.45 103.82 03.37 104.82 03.29 105.82 03.20 106.82 03.31 107.82 03.21 108.82 03.11 109.82 03.18 110.82 03.27 111.82 03.35 112.82 03.43 113.82 03.50 114.82 03.38 115.82 03.45 116.82 03.51 117.82 03.57 118.82 03.63 119.82 03.69 120.82 03.74 121.82 03.79 122.82 03.84 123.82 03.88 124.82 03.92 125.82 03.96 126.82 03.99 127.82 04.03 128.82 04.05 129.82 04.08 130.82 04.10 131.82 04.12 22 Jul 2008 101.18 03.84 102.18 03.78 103.18 03.71 104.18 03.64 105.18 03.57 106.18 03.49 107.18 03.61 108.18 03.53 109.18 03.44 110.18 03.34 111.18 03.25 112.18 03.15 113.18 03.17 114.18 03.26 115.18 03.14 116.18 03.22 117.18 03.30 118.18 03.37 119.18 03.44 120.18 03.50 121.18 03.57 122.18 03.63 123.18 03.68 124.18 03.74 125.18 03.79 126.18 03.83 127.18 03.88 128.18 03.92 129.18 03.96 130.18 03.99 131.18 04.03 23 Jul 2008 100.54 04.10 101.54 04.06 102.54 04.00 103.54 03.95 104.54 03.89 105.54 03.83 106.54 03.76 107.54 03.89 108.54 03.82 109.54 03.74 110.54 03.66 111.54 03.58 112.54 03.49 113.54 03.39 114.54 03.50 115.54 03.39 116.54 03.29 117.54 03.18 118.54 03.15 119.54 03.23 120.54 03.30 121.54 03.38 122.54 03.45 123.54 03.51 124.54 03.58 125.54 03.64 126.54 03.69 127.54 03.75 128.54 03.80 129.54 03.85 130.54 03.89 24 Jul 2008 099.90 04.33 100.90 04.30 101.90 04.26 102.90 04.22 103.90 04.17 104.90 04.13 105.90 04.08 106.90 04.02 107.90 04.16 108.90 04.10 109.90 04.03 110.90 03.96 111.90 03.89 112.90 03.81 113.90 03.73 114.90 03.84 115.90 03.75 116.90 03.66 117.90 03.56 118.90 03.45 119.90 03.35 120.90 03.43 121.90 03.31 122.90 03.26 123.90 03.33 124.90 03.41 125.90 03.48 126.90 03.54 127.90 03.61 128.90 03.67 129.90 03.73 25 Jul 2008 099.26 04.52 100.26 04.50 101.26 04.48 102.26 04.45 103.26 04.42 104.26 04.39 105.26 04.35 106.26 04.31 107.26 04.27 108.26 04.42 109.26 04.37 110.26 04.31 111.26 04.26 112.26 04.19 113.26 04.13 114.26 04.25 115.26 04.18 116.26 04.10 117.26 04.02 118.26 03.93 119.26 03.84 120.26 03.94 121.26 03.84 122.26 03.73 123.26 03.62 124.26 03.70 125.26 03.58 126.26 03.45 127.26 03.40 128.26 03.47 129.26 03.54 26 Jul 2008 098.62 04.87 099.62 04.86 100.62 04.85 101.62 04.84 102.62 04.82 103.62 04.80 104.62 04.78 105.62 04.75 106.62 04.72 107.62 04.89 108.62 04.85 109.62 04.81 110.62 04.77 111.62 04.72 112.62 04.67 113.62 04.81 114.62 04.75 115.62 04.69 116.62 04.62 117.62 04.55 118.62 04.47 119.62 04.59 120.62 04.50 121.62 04.41 122.62 04.32 123.62 04.41 124.62 04.31 125.62 04.20 126.62 04.08 127.62 04.16 128.62 04.03 27 Jul 2008 097.98 05.03 098.98 05.04 099.98 05.04 100.98 05.04 101.98 05.04 102.98 05.04 103.98 05.03 104.98 05.01 105.98 05.20 106.98 05.18 107.98 05.16 108.98 05.13 109.98 05.10 110.98 05.07 111.98 05.03 112.98 05.19 113.98 05.14 114.98 05.10 115.98 05.04 116.98 04.99 117.98 05.12 118.98 05.06 119.98 04.99 120.98 04.91 121.98 04.83 122.98 04.95 123.98 04.86 124.98 04.76 125.98 04.66 126.98 04.75 127.98 04.64 28 Jul 2008 097.35 05.17 098.35 05.19 099.35 05.21 100.35 05.22 101.35 05.23 102.35 05.24 103.35 05.24 104.35 05.24 105.35 05.44 106.35 05.44 107.35 05.43 108.35 05.41 109.35 05.40 110.35 05.38 111.35 05.36 112.35 05.53 113.35 05.50 114.35 05.47 115.35 05.43 116.35 05.39 117.35 05.54 118.35 05.49 119.35 05.43 120.35 05.37 121.35 05.51 122.35 05.44 123.35 05.37 124.35 05.29 125.35 05.40 126.35 05.31 127.35 05.22 29 Jul 2008 096.71 05.38 097.71 05.41 098.71 05.44 099.71 05.46 100.71 05.48 101.71 05.50 102.71 05.52 103.71 05.73 104.71 05.74 105.71 05.75 106.71 05.76 107.71 05.76 108.71 05.75 109.71 05.75 110.71 05.94 111.71 05.93 112.71 05.91 113.71 05.89 114.71 05.87 115.71 06.04 116.71 06.01 117.71 05.97 118.71 05.93 119.71 06.09 120.71 06.04 121.71 05.99 122.71 05.93 123.71 06.07 124.71 06.00 125.71 05.93 126.71 06.05 30 Jul 2008 096.07 05.66 097.07 05.70 098.07 05.74 099.07 05.78 100.07 05.82 101.07 05.85 102.07 06.08 103.07 06.10 104.07 06.12 105.07 06.14 106.07 06.16 107.07 06.18 108.07 06.19 109.07 06.39 110.07 06.40 111.07 06.40 112.07 06.40 113.07 06.39 114.07 06.58 115.07 06.57 116.07 06.55 117.07 06.53 118.07 06.71 119.07 06.68 120.07 06.64 121.07 06.61 122.07 06.76 123.07 06.72 124.07 06.67 125.07 06.81 126.07 06.75 31 Jul 2008 095.44 05.99 096.44 06.05 097.44 06.10 098.44 06.14 099.44 06.39 100.44 06.43 101.44 06.47 102.44 06.51 103.44 06.55 104.44 06.58 105.44 06.61 106.44 06.83 107.44 06.86 108.44 06.88 109.44 06.90 110.44 06.91 111.44 06.92 112.44 07.13 113.44 07.13 114.44 07.13 115.44 07.13 116.44 07.32 117.44 07.31 118.44 07.30 119.44 07.28 120.44 07.46 121.44 07.43 122.44 07.40 123.44 07.56 124.44 07.52 125.44 07.48 01 Aug 2008 104.80 07.16 105.80 07.20 106.80 07.23 107.80 07.27 108.80 07.30 109.80 07.52 110.80 07.55 111.80 07.57 112.80 07.59 113.80 07.80 114.80 07.81 02 Aug 2008 104.17 07.74 105.17 07.79 106.17 07.84 107.17 08.08 108.17 08.13 109.17 08.17 110.17 08.20 111.17 08.44 112.17 08.47 113.17 08.50 114.17 08.52 03 Aug 2008 103.53 08.53 104.53 08.59 105.53 08.65 106.53 08.70 107.53 08.76 108.53 09.01 109.53 09.06 110.53 09.10 111.53 09.15 112.53 09.39 113.53 09.42 04 Aug 2008 102.90 09.21 103.90 09.28 104.90 09.55 105.90 09.62 106.90 09.68 107.90 09.75 108.90 10.01 109.90 10.06 110.90 10.12 111.90 10.17 112.90 10.42 05 Aug 2008 102.26 10.13 103.26 10.21 104.26 10.29 105.26 10.36 106.26 10.64 107.26 10.71 108.26 10.78 109.26 10.85 110.26 10.92 111.26 10.78 112.26 10.84 06 Aug 2008 101.62 11.15 102.62 11.15 103.62 11.15 104.62 11.35 105.62 11.35 106.62 11.34 107.62 11.54 108.62 11.44 109.62 11.52 110.62 11.40 111.62 11.47 07 Aug 2008 100.98 11.71 101.98 11.91 102.98 11.92 103.98 11.92 104.98 12.12 105.98 12.12 106.98 12.12 107.98 12.32 108.98 12.20 109.98 12.29 110.98 12.17 08 Aug 2008 100.34 12.51 101.34 12.52 102.34 12.73 103.34 12.73 104.34 12.74 105.34 12.94 106.34 12.95 107.34 13.14 108.34 13.04 109.34 13.13 110.34 13.03 09 Aug 2008 099.70 13.46 100.70 13.47 101.70 13.48 102.70 13.69 103.70 13.70 104.70 13.71 105.70 13.92 106.70 13.92 107.70 14.11 108.70 14.01 109.70 14.12 10 Aug 2008 099.05 14.34 100.05 14.55 101.05 14.56 102.05 14.57 103.05 14.78 104.05 14.79 105.05 15.00 106.05 15.01 107.05 15.02 108.05 15.08 109.05 15.19 11 Aug 2008 098.41 15.42 099.41 15.44 100.41 15.65 101.41 15.66 102.41 15.67 103.41 15.88 104.41 15.90 105.41 16.11 106.41 16.09 107.41 16.20 108.41 16.11 12 Aug 2008 097.76 16.41 098.76 16.43 099.76 16.44 100.76 16.65 101.76 16.66 102.76 16.88 103.76 16.89 104.76 16.90 105.76 17.10 106.76 17.02 107.76 17.13 13 Aug 2008 097.11 17.12 098.11 17.33 099.11 17.35 100.11 17.36 101.11 17.57 102.11 17.59 103.11 17.78 104.11 17.81 105.11 17.79 106.11 17.90 107.11 17.80 14 Aug 2008 096.45 17.83 097.45 17.85 098.45 18.06 099.45 18.07 100.45 18.08 101.45 18.30 102.45 18.31 103.45 18.28 104.45 18.36 105.45 18.44 106.45 18.32 15 Aug 2008 095.80 18.10 096.80 18.31 097.80 18.32 098.80 18.53 099.80 18.48 100.80 18.53 101.80 18.58 102.80 18.62 103.80 18.65 104.80 18.68 105.80 18.71 16 Aug 2008 095.14 18.31 096.14 18.32 097.14 18.50 098.14 18.50 099.14 18.49 100.14 18.48 101.14 18.45 102.14 18.60 103.14 18.55 104.14 18.48 105.14 18.59 17 Aug 2008 094.47 18.06 095.47 18.20 096.47 18.12 097.47 18.23 098.47 18.12 099.47 18.19 100.47 18.23 101.47 18.25 102.47 18.23 103.47 18.17 104.47 18.26 18 Aug 2008 093.80 17.70 094.80 17.73 095.80 17.74 096.80 17.72 097.80 17.67 098.80 17.77 099.80 17.83 100.80 17.83 101.80 17.75 102.80 17.77 103.80 17.66 19 Aug 2008 093.13 15.85 094.13 16.17 095.13 16.25 096.13 16.49 097.13 16.67 098.13 16.99 099.13 17.02 100.13 16.96 101.13 16.95 102.13 16.94 103.13 17.00 20 Aug 2008 092.46 13.96 093.46 14.18 094.46 14.16 095.46 14.28 096.46 14.53 097.46 14.50 098.46 14.78 099.46 14.72 100.46 14.87 101.46 14.97 102.46 15.18 21 Aug 2008 091.78 11.85 092.78 11.83 093.78 11.75 094.78 11.82 095.78 11.82 096.78 11.95 097.78 11.99 098.78 11.91 099.78 11.88 100.78 11.86 101.78 11.73 22 Aug 2008 091.09 09.66 092.09 09.62 093.09 09.54 094.09 09.62 095.09 09.45 096.09 09.42 097.09 09.32 098.09 09.14 099.09 09.07 100.09 08.88 101.09 08.75 23 Aug 2008 090.41 07.81 091.41 07.80 092.41 07.55 093.41 07.47 094.41 07.36 095.41 07.20 096.41 06.99 097.41 06.93 098.41 06.74 099.41 06.78 100.41 06.83 24 Aug 2008 089.71 06.43 090.71 06.26 091.71 06.05 092.71 06.03 093.71 06.00 094.71 06.04 095.71 06.09 096.71 06.33 097.71 06.37 098.71 06.40 099.71 06.44 25 Aug 2008 089.01 05.10 090.01 05.35 091.01 05.39 092.01 05.44 093.01 05.48 094.01 05.52 095.01 05.56 096.01 05.60 097.01 05.63 098.01 05.66 099.01 05.69 26 Aug 2008 088.31 04.83 089.31 04.88 090.31 04.93 091.31 04.97 092.31 05.01 093.31 05.25 094.31 05.28 095.31 05.31 096.31 05.34 097.31 05.37 098.31 05.39 27 Aug 2008 087.60 04.59 088.60 04.63 089.60 04.68 090.60 04.72 091.60 04.75 092.60 04.79 093.60 04.82 094.60 04.85 095.60 04.87 096.60 05.10 097.60 05.12 28 Aug 2008 086.88 04.42 087.88 04.46 088.88 04.50 089.88 04.54 090.88 04.58 091.88 04.61 092.88 04.64 093.88 04.67 094.88 04.69 095.88 04.71 096.88 04.73 29 Aug 2008 086.16 04.25 087.16 04.29 088.16 04.34 089.16 04.37 090.16 04.41 091.16 04.44 092.16 04.47 093.16 04.50 094.16 04.53 095.16 04.55 096.16 04.57 30 Aug 2008 085.43 03.95 086.43 03.99 087.43 04.04 088.43 04.08 089.43 04.11 090.43 04.15 091.43 04.18 092.43 04.21 093.43 04.24 094.43 04.26 095.43 04.28 31 Aug 2008 084.69 03.83 085.69 03.88 086.69 03.92 087.69 03.96 088.69 04.00 089.69 04.04 090.69 04.08 091.69 04.11 092.69 04.14 093.69 04.16 094.69 04.19 01 Sep 2008 083.95 03.71 084.95 03.76 085.95 03.81 086.95 03.86 087.95 03.90 088.95 03.94 089.95 03.98 090.95 04.02 091.95 04.05 092.95 04.08 093.95 04.11 02 Sep 2008 083.19 03.58 084.19 03.64 085.19 03.69 086.19 03.75 087.19 03.80 088.19 03.84 089.19 03.89 090.19 03.93 091.19 03.96 092.19 04.00 093.19 04.03 03 Sep 2008 082.43 03.36 083.43 03.43 084.43 03.49 085.43 03.55 086.43 03.61 087.43 03.66 088.43 03.71 089.43 03.76 090.43 03.80 091.43 03.84 092.43 03.88 04 Sep 2008 081.67 03.37 082.67 03.45 083.67 03.52 084.67 03.59 085.67 03.66 086.67 03.52 087.67 03.58 088.67 03.63 089.67 03.69 090.67 03.74 091.67 03.78 05 Sep 2008 080.89 03.21 081.89 03.29 082.89 03.38 083.89 03.46 084.89 03.53 085.89 03.61 086.89 03.67 087.89 03.74 088.89 03.80 089.89 03.86 090.89 03.72 06 Sep 2008 080.11 03.11 081.11 03.21 082.11 03.30 083.11 03.40 084.11 03.29 085.11 03.37 086.11 03.45 087.11 03.53 088.11 03.60 089.11 03.67 090.11 03.74 07 Sep 2008 079.31 03.20 080.31 03.32 081.31 03.24 082.31 03.15 083.31 03.17 084.31 03.27 085.31 03.36 086.31 03.45 087.31 03.54 088.31 03.42 089.31 03.50 08 Sep 2008 078.51 03.47 079.51 03.41 080.51 03.34 081.51 03.26 082.51 03.18 083.51 03.30 084.51 03.22 085.51 03.13 086.51 03.20 087.51 03.30 088.51 03.39 09 Sep 2008 077.70 03.71 078.70 03.66 079.70 03.60 080.70 03.54 081.70 03.47 082.70 03.40 083.70 03.33 084.70 03.25 085.70 03.18 086.70 03.29 087.70 03.21 10 Sep 2008 076.88 03.91 077.88 03.86 078.88 03.82 079.88 03.77 080.88 03.72 081.88 03.66 082.88 03.60 083.88 03.54 084.88 03.48 085.88 03.41 086.88 03.34 11 Sep 2008 076.04 04.05 077.04 04.02 078.04 03.99 079.04 03.95 080.04 03.91 081.04 03.87 082.04 03.83 083.04 03.78 084.04 03.73 085.04 03.67 086.04 03.61 12 Sep 2008 075.20 03.95 076.20 03.93 077.20 03.91 078.20 03.89 079.20 03.86 080.20 03.83 081.20 03.80 082.20 03.76 083.20 03.73 084.20 03.89 085.20 03.84 19 Dec 2008 315.29 51.43 316.29 51.43 317.29 51.43 318.29 51.43 319.29 51.43 320.29 51.43 321.29 51.43 322.29 51.43 323.29 51.43 324.29 51.43 325.29 51.43 20 Dec 2008 314.41 51.41 315.41 51.41 316.41 51.41 317.41 51.41 318.41 51.41 319.41 51.41 320.41 51.41 321.41 51.41 322.41 51.41 323.41 51.41 324.41 51.41 21 Dec 2008 313.53 51.40 314.53 51.40 315.53 51.40 316.53 51.40 317.53 51.40 318.53 51.40 319.53 51.40 320.53 51.40 321.53 51.40 322.53 51.40 323.53 51.40 22 Dec 2008 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 23 Dec 2008 311.81 53.19 312.81 53.19 313.81 53.19 314.81 53.19 315.81 53.19 316.81 53.19 317.81 53.19 318.81 53.19 319.81 53.19 320.81 53.19 321.81 53.19 24 Dec 2008 310.96 53.19 311.96 53.19 312.96 53.19 313.96 53.19 314.96 53.19 315.96 53.19 316.96 53.19 317.96 53.19 318.96 53.19 319.96 53.19 320.96 53.19 25 Dec 2008 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40 318.12 53.40 319.12 53.40 320.12 53.40 26 Dec 2008 309.30 53.40 310.30 53.40 311.30 53.40 312.30 53.40 313.30 53.40 314.30 53.40 315.30 53.40 316.30 53.40 317.30 53.40 318.30 53.40 319.30 53.40 27 Dec 2008 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 28 Dec 2008 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40