;;File created using SAA zone 5 
02 Jul 2007 115.69 03.72 116.69 03.61 117.69 03.50 118.69 03.38 122.69 03.48 123.69 03.54 124.69 03.61 125.69 03.67 126.69 03.73 127.69 03.79 128.69 03.84 129.69 03.89 130.69 03.94 131.69 03.98 132.69 04.03 133.69 04.06 134.69 04.10 135.69 04.13 136.69 04.16 137.69 04.19 138.69 04.22 139.69 04.24 140.69 04.26 141.69 04.27 142.69 04.29 143.69 04.30 144.69 04.31 145.69 04.31 146.69 04.31 147.69 04.31 148.69 04.31 149.69 04.30 150.69 04.29 151.69 04.28 152.69 04.26 153.69 04.44 154.69 04.42
03 Jul 2007 115.05 04.17 116.05 04.28 117.05 04.18 118.05 04.08 119.05 03.98 120.05 03.87 121.05 03.95 122.05 03.83 123.05 03.70 124.05 03.57 125.05 03.63 126.05 03.68 127.05 03.75 128.05 03.82 129.05 03.88 130.05 03.94 131.05 04.00 132.05 04.05 133.05 04.10 134.05 04.15 135.05 04.20 136.05 04.24 137.05 04.28 138.05 04.32 139.05 04.36 140.05 04.39 141.05 04.42 142.05 04.44 143.05 04.47 144.05 04.49 145.05 04.51 146.05 04.52 147.05 04.53 148.05 04.54 149.05 04.55 150.05 04.55 151.05 04.55 152.05 04.55 153.05 04.54 154.05 04.54
04 Jul 2007 114.40 04.62 115.40 04.55 116.40 04.67 117.40 04.59 118.40 04.50 119.40 04.41 120.40 04.31 121.40 04.41 122.40 04.30 123.40 04.19 124.40 04.07 125.40 04.15 126.40 04.02 127.40 03.88 128.40 03.94 129.40 03.79 130.40 03.83 131.40 03.90 132.40 03.97 133.40 04.03 134.40 04.09 135.40 04.14 136.40 04.19 137.40 04.24 138.40 04.29 139.40 04.34 140.40 04.38 141.40 04.42 142.40 04.45 143.40 04.49 144.40 04.52 145.40 04.55 146.40 04.57 147.40 04.59 148.40 04.61 149.40 04.63 150.40 04.65 151.40 04.66 152.40 04.66 153.40 04.67
05 Jul 2007 113.65 05.05 114.65 05.00 115.65 04.94 116.65 05.07 117.65 05.00 118.65 04.93 119.65 04.85 120.65 04.97 121.65 04.88 122.65 04.79 123.65 04.69 124.65 04.78 125.65 04.67 126.65 04.56 127.65 04.63 128.65 04.51 129.65 04.37 130.65 04.43 131.65 04.28 132.65 04.13 133.65 04.16 134.65 04.02 135.65 04.08 136.65 04.14 137.65 04.20 138.65 04.26 139.65 04.32 140.65 04.37 141.65 04.42 142.65 04.46 143.65 04.51 144.65 04.55 145.65 04.59 146.65 04.62 147.65 04.65 148.65 04.68 149.65 04.71 150.65 04.74 151.65 04.76 152.65 04.78
06 Jul 2007 113.01 05.43 114.01 05.39 115.01 05.34 116.01 05.50 117.01 05.44 118.01 05.39 119.01 05.33 120.01 05.46 121.01 05.39 122.01 05.32 123.01 05.24 124.01 05.35 125.01 05.26 126.01 05.16 127.01 05.06 128.01 05.15 129.01 05.04 130.01 04.92 131.01 04.99 132.01 04.85 133.01 04.91 134.01 04.76 135.01 04.61 136.01 04.64 137.01 04.47 138.01 04.49 139.01 04.29 140.01 04.29 141.01 04.35 142.01 04.41 143.01 04.46 144.01 04.51 145.01 04.56 146.01 04.61 147.01 04.66 148.01 04.70 149.01 04.74 150.01 04.78 151.01 04.81
07 Jul 2007 112.35 05.83 113.35 05.81 114.35 05.78 115.35 05.95 116.35 05.92 117.35 05.88 118.35 05.84 119.35 05.99 120.35 05.94 121.35 05.88 122.35 05.82 123.35 05.95 124.35 05.88 125.35 05.80 126.35 05.92 127.35 05.83 128.35 05.74 129.35 05.83 130.35 05.73 131.35 05.61 132.35 05.69 133.35 05.56 134.35 05.63 135.35 05.49 136.35 05.34 137.35 05.38 138.35 05.21 139.35 05.23 140.35 05.04 141.35 05.04 142.35 05.04 143.35 04.82 144.35 04.79 145.35 04.65 146.35 04.71 147.35 04.76 148.35 04.81 149.35 04.86 150.35 04.91
08 Jul 2007 111.61 06.21 112.61 06.20 113.61 06.19 114.61 06.38 115.61 06.36 116.61 06.34 117.61 06.31 118.61 06.48 119.61 06.45 120.61 06.41 121.61 06.37 122.61 06.52 123.61 06.47 124.61 06.41 125.61 06.54 126.61 06.48 127.61 06.40 128.61 06.52 129.61 06.44 130.61 06.34 131.61 06.44 132.61 06.34 133.61 06.43 134.61 06.31 135.61 06.38 136.61 06.24 137.61 06.30 138.61 06.14 139.61 06.18 140.61 06.01 141.61 06.02 142.61 06.03 143.61 05.82 144.61 05.80 145.61 05.77 146.61 05.53 147.61 05.47 148.61 05.40 149.61 05.31
09 Jul 2007 110.96 06.79 111.96 06.80 112.96 07.00 113.96 07.01 114.96 07.00 115.96 07.00 116.96 06.99 117.96 07.18 118.96 07.16 119.96 07.14 120.96 07.31 121.96 07.28 122.96 07.25 123.96 07.21 124.96 07.36 125.96 07.31 126.96 07.26 127.96 07.40 128.96 07.33 129.96 07.46 130.96 07.38 131.96 07.30 132.96 07.41 133.96 07.31 134.96 07.41 135.96 07.29 136.96 07.37 137.96 07.24 138.96 07.30 139.96 07.35 140.96 07.19 141.96 07.22 142.96 07.24 143.96 07.05 144.96 07.05 145.96 07.03 146.96 07.00 147.96 06.95 148.96 06.88
10 Jul 2007 110.30 07.19 111.30 07.41 112.30 07.43 113.30 07.45 114.30 07.46 115.30 07.47 116.30 07.68 117.30 07.68 118.30 07.68 119.30 07.67 120.30 07.87 121.30 07.85 122.30 07.84 123.30 08.02 124.30 07.99 125.30 07.96 126.30 08.13 127.30 08.09 128.30 08.04 129.30 08.19 130.30 08.13 131.30 08.27 132.30 08.20 133.30 08.33 134.30 08.24 135.30 08.35 136.30 08.26 137.30 08.35 138.30 08.44 139.30 08.31 140.30 08.38 141.30 08.44 142.30 08.28 143.30 08.32 144.30 08.34 145.30 08.35 146.30 08.34 147.30 08.32 148.30 08.29
11 Jul 2007 109.58 07.94 110.58 07.98 111.58 08.02 112.58 08.05 113.58 08.08 114.58 08.30 115.58 08.32 116.58 08.34 117.58 08.36 118.58 08.57 119.58 08.58 120.58 08.59 121.58 08.79 122.58 08.79 123.58 08.78 124.58 08.97 125.58 08.95 126.58 08.93 127.58 09.11 128.58 09.08 129.58 09.24 130.58 09.20 131.58 09.35 132.58 09.30 133.58 09.44 134.58 09.38 135.58 09.50 136.58 09.42 137.58 09.54 138.58 09.64 139.58 09.53 140.58 09.62 141.58 09.69 142.58 09.75 143.58 09.80 144.58 09.64 145.58 09.67 146.58 09.68 147.58 09.68
12 Jul 2007 108.92 08.48 109.92 08.54 110.92 08.58 111.92 08.83 112.92 08.87 113.92 08.91 114.92 08.95 115.92 09.19 116.92 09.22 117.92 09.25 118.92 09.27 119.92 09.50 120.92 09.51 121.92 09.53 122.92 09.74 123.92 09.75 124.92 09.95 125.92 09.95 126.92 09.95 127.92 10.14 128.92 10.12 129.92 10.30 130.92 10.28 131.92 10.45 132.92 10.41 133.92 10.57 134.92 10.52 135.92 10.67 136.92 10.80 137.92 10.73 138.92 10.85 139.92 10.97 140.92 11.07 141.92 11.16 142.92 11.04 143.92 11.11 144.92 11.17 145.92 11.21 146.92 11.44
13 Jul 2007 108.20 09.17 109.20 09.23 110.20 09.49 111.20 09.55 112.20 09.61 113.20 09.67 114.20 09.92 115.20 09.97 116.20 10.02 117.20 10.26 118.20 10.31 119.20 10.34 120.20 10.58 121.20 10.61 122.20 10.64 123.20 10.87 124.20 10.89 125.20 10.91 126.20 11.13 127.20 11.14 128.20 11.34 129.20 11.35 130.20 11.54 131.20 11.54 132.20 11.72 133.20 11.91 134.20 11.88 135.20 12.05 136.20 12.02 137.20 12.17 138.20 12.32 139.20 12.46 140.20 12.60 141.20 12.52 142.20 12.63 143.20 12.74 144.20 12.83 145.20 12.91 146.20 12.77
14 Jul 2007 107.54 10.02 108.54 10.09 109.54 10.17 110.54 10.24 111.54 10.52 112.54 10.58 113.54 10.65 114.54 10.92 115.54 10.98 116.54 11.04 117.54 11.10 118.54 11.35 119.54 11.41 120.54 11.66 121.54 11.70 122.54 11.75 123.54 11.99 124.54 12.03 125.54 12.26 126.54 12.29 127.54 12.52 128.54 12.54 129.54 12.76 130.54 12.78 131.54 12.99 132.54 13.00 133.54 13.20 134.54 13.39 135.54 13.38 136.54 13.37 137.54 13.35 138.54 13.32 139.54 13.28 140.54 13.24 141.54 13.18 142.54 13.12 143.54 13.05 144.54 12.96 145.54 13.07
15 Jul 2007 107.08 10.86 108.08 11.15 109.08 11.24 110.08 11.32 111.08 11.41 112.08 11.69 113.08 11.77 114.08 11.85 115.08 12.13 116.08 12.21 117.08 12.28 118.08 12.55 119.08 12.62 120.08 12.68 121.08 12.95 122.08 13.01 123.08 13.27 124.08 13.33 125.08 13.58 126.08 13.63 127.08 13.88 128.08 13.92 129.08 14.16 130.08 14.00 131.08 14.03 132.08 14.06 133.08 13.89 134.08 13.91 135.08 13.93 136.08 13.74 137.08 13.75
16 Jul 2007 106.37 12.13 107.37 12.23 108.37 12.53 109.37 12.63 110.37 12.73 111.37 12.82 112.37 13.12 113.37 13.21 114.37 13.31 115.37 13.60 116.37 13.68 117.37 13.97 118.37 14.06 119.37 14.14 120.37 14.42 121.37 14.50 122.37 14.78 123.37 14.85 124.37 14.93 125.37 14.80 126.37 14.87 127.37 14.73 128.37 14.80 129.37 14.66 130.37 14.72 131.37 14.77 132.37 14.62 133.37 14.67 134.37 14.52 135.37 14.56 136.37 14.60
17 Jul 2007 105.66 13.46 106.66 13.57 107.66 13.88 108.66 14.00 109.66 14.11 110.66 14.22 111.66 14.53 112.66 14.63 113.66 14.74 114.66 15.05 115.66 15.15 116.66 15.45 117.66 15.55 118.66 15.66 119.66 15.75 120.66 15.85 121.66 15.75 122.66 15.64 123.66 15.74 124.66 15.63 125.66 15.72 126.66 15.61 127.66 15.69 128.66 15.58 129.66 15.46 130.66 15.54 131.66 15.42 132.66 15.50 133.66 15.37 134.66 15.44 135.66 15.31
18 Jul 2007 104.96 14.90 105.96 15.02 106.96 15.35 107.96 15.47 108.96 15.60 109.96 15.92 110.96 16.04 111.96 16.16 112.96 16.49 113.96 16.61 114.96 16.71 115.96 16.73 116.96 16.74 117.96 16.75 118.96 16.80 119.96 16.71 120.96 16.83 121.96 16.74 122.96 16.66 123.96 16.77 124.96 16.68 125.96 16.59 126.96 16.70 127.96 16.61 128.96 16.52 129.96 16.63 130.96 16.53 131.96 16.44 132.96 16.54 133.96 16.45 134.96 16.55
19 Jul 2007 104.26 16.01 105.26 16.23 106.26 16.45 107.26 16.67 108.26 16.89 109.26 17.11 110.26 17.33 111.26 17.54 112.26 17.56 113.26 17.58 114.26 17.60 115.26 17.81 116.26 17.83 117.26 17.85 118.26 17.86 119.26 17.82 120.26 17.95 121.26 17.89 122.26 17.82 123.26 17.75 124.26 17.89 125.26 17.82 126.26 17.76 127.26 17.69 128.26 17.83 129.26 17.76 130.26 17.70 131.26 17.83 132.26 17.77 133.26 17.70 134.26 17.64
20 Jul 2007 103.56 17.35 104.56 17.57 105.56 17.79 106.56 18.01 107.56 18.24 108.56 18.46 109.56 18.68 110.56 18.90 111.56 18.92 112.56 18.94 113.56 18.96 114.56 18.98 115.56 19.01 116.56 19.03 117.56 19.25 118.56 19.27 119.56 19.27 120.56 19.22 121.56 19.38 122.56 19.33 123.56 19.29 124.56 19.25 125.56 19.21 126.56 19.37 127.56 19.33 128.56 19.30 129.56 19.26 130.56 19.23 131.56 19.20 132.56 19.37 133.56 19.35
21 Jul 2007 102.86 18.63 103.86 18.86 104.86 19.08 105.86 19.31 106.86 19.53 107.86 19.75 108.86 19.98 109.86 20.00 110.86 20.03 111.86 20.05 112.86 20.28 113.86 20.30 114.86 20.33 115.86 20.35 116.86 20.38 117.86 20.60 118.86 20.61 119.86 20.59 120.86 20.69 121.86 20.71 122.86 20.73 123.86 20.71 124.86 20.70 125.86 20.68 126.86 20.68 127.86 20.67 128.86 20.67 129.86 20.67 130.86 20.68 131.86 20.69 132.86 20.71
22 Jul 2007 102.16 20.01 103.16 20.20 104.16 20.55 105.16 20.65 106.16 20.88 107.16 21.11 108.16 21.33 109.16 21.36 110.16 21.39 111.16 21.41 112.16 21.44 113.16 21.67 114.16 21.70 115.16 21.73 116.16 21.76 117.16 21.79 118.16 21.82 119.16 22.05 120.16 22.06 121.16 22.06 122.16 22.07 123.16 22.08 124.16 22.09 125.16 22.11 126.16 22.14 127.16 22.17 128.16 22.20 129.16 22.25 130.16 22.29 131.16 22.35 132.16 22.42
23 Jul 2007 101.47 21.33 102.47 21.70 103.47 21.68 104.47 21.85 105.47 22.07 106.47 22.30 107.47 22.53 108.47 22.56 109.47 22.59 110.47 22.62 111.47 22.65 112.47 22.68 113.47 22.71 114.47 22.95 115.47 22.98 116.47 23.01 117.47 23.05 118.47 23.08 119.47 23.32 120.47 23.36 121.47 23.40 122.47 23.44 123.47 23.54 124.47 23.39 125.47 23.45 126.47 23.52 127.47 23.60 128.47 23.68 129.47 23.58 130.47 23.69 131.47 23.81
24 Jul 2007 100.77 22.69 101.77 22.87 102.77 22.84 103.77 22.91 104.77 23.14 105.77 23.36 106.77 23.59 107.77 23.63 108.77 23.66 109.77 23.69 110.77 23.72 111.77 23.76 112.77 23.79 113.77 23.83 114.77 24.06 115.77 24.10 116.77 24.14 117.77 24.18 118.77 24.22 119.77 24.46 120.77 24.51 121.77 24.48 122.77 24.56 123.77 24.64 124.77 24.74 125.77 24.65 126.77 24.77 127.77 24.71 128.77 24.86 129.77 24.83 130.77 24.82
25 Jul 2007 100.08 23.37 101.08 23.54 102.08 23.51 103.08 23.55 104.08 23.78 105.08 24.01 106.08 24.04 107.08 24.27 108.08 24.31 109.08 24.34 110.08 24.37 111.08 24.41 112.08 24.45 113.08 24.49 114.08 24.73 115.08 24.77 116.08 24.81 117.08 24.85 118.08 24.90 119.08 25.14 120.08 25.19 121.08 25.16 122.08 25.26 123.08 25.37 124.08 25.30 125.08 25.45 126.08 25.42 127.08 25.42 128.08 25.44 129.08 25.48 130.08 25.56
26 Jul 2007 099.39 23.01 100.39 23.35 101.39 23.50 102.39 23.71 103.39 23.94 104.39 23.97 105.39 24.00 106.39 24.23 107.39 24.27 108.39 24.30 109.39 24.34 110.39 24.38 111.39 24.42 112.39 24.46 113.39 24.70 114.39 24.74 115.39 24.79 116.39 24.84 117.39 24.88 118.39 25.08 119.39 25.12 120.39 25.18 121.39 25.25 122.39 25.34 123.39 25.27 124.39 25.22 125.39 25.41 126.39 25.44 127.39 25.32 128.39 25.47 129.39 25.48
27 Jul 2007 098.70 22.96 099.70 23.18 100.70 23.41 101.70 23.64 102.70 23.87 103.70 23.90 104.70 23.93 105.70 23.96 106.70 24.20 107.70 24.23 108.70 24.27 109.70 24.31 110.70 24.35 111.70 24.39 112.70 24.64 113.70 24.68 114.70 24.73 115.70 24.78 116.70 24.83 117.70 25.00 118.70 25.13 119.70 25.03 120.70 25.14 121.70 24.99 122.70 25.07 123.70 25.17 124.70 25.08 125.70 25.21 126.70 25.15 127.70 25.30 128.70 25.24
28 Jul 2007 098.01 22.66 099.01 22.89 100.01 23.11 101.01 23.33 102.01 23.56 103.01 23.59 104.01 23.62 105.01 23.65 106.01 23.89 107.01 23.92 108.01 23.96 109.01 24.00 110.01 24.04 111.01 24.08 112.01 24.33 113.01 24.38 114.01 24.43 115.01 24.48 116.01 24.53 117.01 24.69 118.01 24.66 119.01 24.68 120.01 24.54 121.01 24.63 122.01 24.56 123.01 24.70 124.01 24.66 125.01 24.62 126.01 24.57 127.01 24.70 128.01 24.61
29 Jul 2007 097.32 21.75 098.32 22.14 099.32 22.69 100.32 23.19 101.32 23.23 102.32 23.26 103.32 23.28 104.32 23.31 105.32 23.55 106.32 23.58 107.32 23.61 108.32 23.65 109.32 23.69 110.32 23.74 111.32 23.98 112.32 24.03 113.32 24.08 114.32 24.03 115.32 24.16 116.32 23.99 117.32 24.10 118.32 24.09 119.32 23.96 120.32 24.08 121.32 24.03 122.32 23.99 123.32 23.94 124.32 24.03 125.32 24.06 126.32 24.02 127.32 24.08
30 Jul 2007 106.62 23.25 107.62 23.29 108.62 23.32 109.62 23.36 110.62 10.97 111.62 11.05 112.62 11.13 113.62 11.41 114.62 11.49 115.62 11.57 116.62 11.84
31 Jul 2007 105.93 21.59 106.93 22.32 107.93 22.95 108.93 22.98 109.93 23.05 110.93 23.07 111.93 22.85 112.93 22.85 113.93 22.81 114.93 22.73 115.93 22.80
01 Aug 2007 105.24 16.79 106.24 17.08 107.24 17.53 108.24 17.92 109.24 18.45 110.24 19.08 111.24 19.77 112.24 21.05 113.24 22.18 114.24 22.10 115.24 10.49
02 Aug 2007 104.55 11.75 105.55 11.72 106.55 11.42 107.55 11.22 108.55 10.91 109.55 10.65 110.55 09.31 111.55 09.34 112.55 09.56 113.55 09.59 114.55 09.61
03 Aug 2007 103.86 08.03 104.86 08.07 105.86 08.10 106.86 08.33 107.86 08.36 108.86 08.38 109.86 08.40 110.86 08.62 111.86 08.63 112.86 08.64 113.86 08.65
04 Aug 2007 103.16 07.20 104.16 07.23 105.16 07.45 106.16 07.47 107.16 07.49 108.16 07.51 109.16 07.52 110.16 07.73 111.16 07.73 112.16 07.73 113.16 07.93
05 Aug 2007 102.47 06.77 103.47 06.79 104.47 06.81 105.47 06.83 106.47 06.84 107.47 06.85 108.47 07.05 109.47 07.06 110.47 07.05 111.47 07.05 112.47 07.24
06 Aug 2007 101.77 06.09 102.77 06.11 103.77 06.13 104.77 06.14 105.77 06.34 106.77 06.35 107.77 06.35 108.77 06.35 109.77 06.34 110.77 06.33 111.77 06.52
07 Aug 2007 101.07 05.48 102.07 05.50 103.07 05.71 104.07 05.72 105.07 05.72 106.07 05.73 107.07 05.73 108.07 05.72 109.07 05.91 110.07 05.90 111.07 05.89
08 Aug 2007 100.38 05.19 101.38 05.21 102.38 05.22 103.38 05.23 104.38 05.23 105.38 05.23 106.38 05.43 107.38 05.43 108.38 05.42 109.38 05.41 110.38 05.39
09 Aug 2007 099.67 04.81 100.67 05.02 101.67 05.03 102.67 05.04 103.67 05.05 104.67 05.05 105.67 05.05 106.67 05.05 107.67 05.04 108.67 05.03 109.67 05.02
10 Aug 2007 098.97 04.64 099.97 04.65 100.97 04.67 101.97 04.68 102.97 04.69 103.97 04.69 104.97 04.89 105.97 04.89 106.97 04.89 107.97 04.88 108.97 04.87
11 Aug 2007 098.27 04.49 099.27 04.51 100.27 04.53 101.27 04.54 102.27 04.55 103.27 04.56 104.27 04.57 105.27 04.57 106.27 04.57 107.27 04.56 108.27 04.56
12 Aug 2007 097.56 04.21 098.56 04.23 099.56 04.25 100.56 04.27 101.56 04.29 102.56 04.30 103.56 04.31 104.56 04.31 105.56 04.32 106.56 04.32 107.56 04.32
13 Aug 2007 096.85 04.10 097.85 04.13 098.85 04.16 099.85 04.18 100.85 04.20 101.85 04.22 102.85 04.23 103.85 04.25 104.85 04.25 105.85 04.26 106.85 04.26
14 Aug 2007 096.13 03.99 097.13 04.03 098.13 04.06 099.13 04.09 100.13 04.12 101.13 04.14 102.13 04.16 103.13 04.18 104.13 04.19 105.13 04.21 106.13 04.22
15 Aug 2007 095.42 03.87 096.42 03.91 097.42 03.95 098.42 03.99 099.42 04.02 100.42 04.05 101.42 04.08 102.42 04.11 103.42 04.13 104.42 04.15 105.42 04.16
16 Aug 2007 094.69 03.71 095.69 03.76 096.69 03.81 097.69 03.86 098.69 03.90 099.69 03.94 100.69 03.98 101.69 04.01 102.69 04.04 103.69 04.07 104.69 04.09
17 Aug 2007 093.97 03.52 094.97 03.58 095.97 03.64 096.97 03.69 097.97 03.75 098.97 03.80 099.97 03.84 100.97 03.89 101.97 03.93 102.97 03.96 103.97 04.00
18 Aug 2007 093.24 03.47 094.24 03.35 095.24 03.42 096.24 03.48 097.24 03.55 098.24 03.61 099.24 03.67 100.24 03.72 101.24 03.77 102.24 03.82 103.24 03.86
19 Aug 2007 092.51 03.17 093.51 03.26 094.51 03.34 095.51 03.42 096.51 03.49 097.51 03.37 098.51 03.44 099.51 03.50 100.51 03.57 101.51 03.63 102.51 03.68
20 Aug 2007 091.78 03.20 092.78 03.31 093.78 03.21 094.78 03.11 095.78 03.18 096.78 03.26 097.78 03.35 098.78 03.43 099.78 03.50 100.78 03.37 101.78 03.44
21 Aug 2007 091.04 03.54 092.04 03.46 093.04 03.38 094.04 03.30 095.04 03.41 096.04 03.32 097.04 03.22 098.04 03.12 099.04 03.17 100.04 03.26 101.04 03.34
22 Aug 2007 090.29 03.83 091.29 03.77 092.29 03.71 093.29 03.64 094.29 03.56 095.29 03.49 096.29 03.41 097.29 03.52 098.29 03.44 099.29 03.34 100.29 03.25
23 Aug 2007 089.54 04.08 090.54 04.03 091.54 03.98 092.54 03.92 093.54 03.87 094.54 03.80 095.54 03.74 096.54 03.67 097.54 03.60 098.54 03.52 099.54 03.64
24 Aug 2007 088.79 04.07 089.79 04.04 090.79 04.00 091.79 04.16 092.79 04.12 093.79 04.07 094.79 04.02 095.79 03.97 096.79 03.91 097.79 03.85 098.79 03.79
25 Aug 2007 088.03 04.22 089.03 04.20 090.03 04.17 091.03 04.15 092.03 04.12 093.03 04.29 094.03 04.25 095.03 04.22 096.03 04.17 097.03 04.13 098.03 04.08
26 Aug 2007 087.26 04.31 088.26 04.31 089.26 04.30 090.26 04.29 091.26 04.28 092.26 04.26 093.26 04.24 094.26 04.41 095.26 04.39 096.26 04.36 097.26 04.33
27 Aug 2007 086.49 04.37 087.49 04.38 088.49 04.38 089.49 04.39 090.49 04.39 091.49 04.38 092.49 04.38 093.49 04.37 094.49 04.56 095.49 04.54 096.49 04.52
28 Aug 2007 085.72 04.56 086.72 04.58 087.72 04.60 088.72 04.62 089.72 04.63 090.72 04.65 091.72 04.65 092.72 04.66 093.72 04.66 094.72 04.86 095.72 04.86
29 Aug 2007 084.93 04.56 085.93 04.60 086.93 04.63 087.93 04.66 088.93 04.69 089.93 04.72 090.93 04.74 091.93 04.76 092.93 04.77 093.93 04.79 094.93 04.80
30 Aug 2007 084.14 04.33 085.14 04.18 086.14 04.23 087.14 04.27 088.14 04.31 089.14 04.35 090.14 04.18 091.14 04.22 092.14 04.25 093.14 04.27 094.14 04.30
31 Aug 2007 083.35 03.68 084.35 03.74 085.35 03.80 086.35 03.66 087.35 03.71 088.35 03.76 089.35 03.81 090.35 03.85 091.35 03.70 092.35 03.74 093.35 03.77
01 Sep 2007 082.54 03.32 083.54 03.39 084.54 03.26 085.54 03.33 086.54 03.39 087.54 03.45 088.54 03.31 089.54 03.37 090.54 03.43 091.54 03.48 092.54 03.33
02 Sep 2007 081.73 02.98 082.73 03.06 083.73 02.94 084.73 03.02 085.73 03.10 086.73 02.97 087.73 03.04 088.73 03.11 089.73 02.98 090.73 03.04 091.73 03.11
03 Sep 2007 080.92 02.74 081.92 02.84 082.92 02.73 083.92 02.82 084.92 02.90 085.92 02.79 086.92 02.87 087.92 02.95 088.92 02.83 089.92 02.90 090.92 02.98
04 Sep 2007 082.09 02.62 084.09 02.61 085.09 02.71 086.09 02.60 087.09 02.69 088.09 02.78 089.09 02.66 090.09 02.75
05 Sep 2007 082.26 02.67 083.26 02.77 084.26 02.68 085.26 02.78 086.26 02.88 087.26 02.77 088.26 02.87 089.26 02.96
06 Sep 2007 082.42 02.80 083.42 02.88 084.42 03.00 085.42 02.90 086.42 03.01 087.42 03.12 088.42 03.22
07 Sep 2007 081.57 02.61 082.57 02.87 083.57 02.92 084.57 03.17 085.57 03.18 086.57 03.29 087.57 03.41
08 Sep 2007 079.71 02.66 080.71 02.72 081.71 02.98 082.71 03.24 083.71 03.29 084.71 03.54 085.71 03.69 086.71 03.81
09 Sep 2007 076.85 02.74 077.85 02.81 078.85 03.08 079.85 03.14 080.85 03.40 081.85 03.65 082.85 03.71 083.85 03.96 084.85 04.21 085.85 04.43
10 Sep 2007 074.97 02.94 075.97 03.21 076.97 03.27 077.97 03.53 078.97 03.59 079.97 03.85 080.97 04.11 081.97 04.16 082.97 04.41 083.97 04.66 084.97 04.90
11 Sep 2007 074.09 03.81 075.09 04.07 076.09 04.13 077.09 04.39 078.09 04.45 079.09 04.70 080.09 04.96 081.09 05.01 082.09 05.26 083.09 05.50 084.09 05.75
12 Sep 2007 073.19 04.91 074.19 05.15 075.19 05.21 076.19 05.47 077.19 05.52 078.19 05.77 079.19 06.02 080.19 06.07 081.19 06.32 082.19 06.56 083.19 06.80
13 Sep 2007 072.29 06.17 073.29 06.28 074.29 06.47 075.29 06.52 076.29 06.77 077.29 07.02 078.29 07.07 079.29 07.31 080.29 07.55 081.29 07.80 082.29 08.04
14 Sep 2007 071.37 07.25 072.37 07.50 073.37 07.75 074.37 07.79 075.37 08.04 076.37 08.28 077.37 08.32 078.37 08.56 079.37 08.81 080.37 09.04 081.37 09.28
15 Sep 2007 070.45 08.58 071.45 08.83 072.45 08.87 073.45 09.11 074.45 09.35 075.45 09.39 076.45 09.63 077.45 09.87 078.45 10.10 079.45 10.34 080.45 10.58
13 Dec 2007 323.29 53.41 324.29 53.41 325.29 53.41 326.29 53.41 327.29 53.41 328.29 53.41 329.29 53.41 330.29 53.41 331.29 53.41 332.29 53.41 333.29 53.41
14 Dec 2007 322.32 53.42 323.32 53.42 324.32 53.42 325.32 53.42 326.32 53.42 327.32 53.42 328.32 53.42 329.32 53.42 330.32 53.42 331.32 53.42 332.32 53.42
15 Dec 2007 321.36 53.44 322.36 53.44 323.36 53.44 324.36 53.44 325.36 53.44 326.36 53.44 327.36 53.44 328.36 53.44 329.36 53.44 330.36 53.44 331.36 53.44
16 Dec 2007 320.41 53.47 321.41 53.47 322.41 53.47 323.41 53.47 324.41 53.47 325.41 53.47 326.41 53.47 327.41 53.47 328.41 53.47 329.41 53.47 330.41 53.47
17 Dec 2007 319.48 53.50 320.48 53.50 321.48 53.50 322.48 53.50 323.48 53.50 324.48 53.50 325.48 53.50 326.48 53.50 327.48 53.50 328.48 53.50 329.48 53.50
18 Dec 2007 318.55 53.55 319.55 53.55 320.55 53.55 321.55 53.55 322.55 53.55 323.55 53.55 324.55 53.55 325.55 53.55 326.55 53.55 327.55 53.55 328.55 53.55
19 Dec 2007 317.63 53.60 318.63 53.60 319.63 53.60 320.63 53.60 321.63 53.60 322.63 53.60 323.63 53.60 324.63 53.60 325.63 53.60 326.63 53.60 327.63 53.60
20 Dec 2007 316.72 53.67 317.72 53.67 318.72 53.67 319.72 53.67 320.72 53.67 321.72 53.67 322.72 53.67 323.72 53.67 324.72 53.67 325.72 53.67 326.72 53.67
21 Dec 2007 315.82 53.95 316.82 53.95 317.82 53.95 318.82 53.95 319.82 53.95 320.82 53.95 321.82 53.95 322.82 53.95 323.82 53.95 324.82 53.95 325.82 53.95
22 Dec 2007 314.93 54.06 315.93 54.06 316.93 54.06 317.93 54.06 318.93 54.06 319.93 54.06 320.93 54.06 321.93 54.06 322.93 54.06 323.93 54.06 324.93 54.06
23 Dec 2007 314.05 54.18 315.05 54.18 316.05 54.18 317.05 54.18 318.05 54.18 319.05 54.18 320.05 54.18 321.05 54.18 322.05 54.18 323.05 54.18 324.05 54.18
24 Dec 2007 313.17 54.52 314.17 54.52 315.17 54.52 316.17 54.52 317.17 54.52 318.17 54.52 319.17 54.52 320.17 54.52 321.17 54.52 322.17 54.52 323.17 54.52
25 Dec 2007 312.31 54.69 313.31 54.69 314.31 54.69 315.31 54.69 316.31 54.69 317.31 54.69 318.31 54.69 319.31 54.69 320.31 54.69 321.31 54.69 322.31 54.69
26 Dec 2007 311.45 55.08 312.45 55.08 313.45 55.08 314.45 55.08 315.45 55.08 316.45 55.08 317.45 55.08 318.45 55.08 319.45 55.08 320.45 55.08 321.45 55.08
27 Dec 2007 310.60 55.50 311.60 55.50 312.60 55.50 313.60 55.50 314.60 55.50 315.60 55.50 316.60 55.50 317.60 55.50 318.60 55.50 319.60 55.50 320.60 55.50
28 Dec 2007 309.76 55.75 310.76 55.75 311.76 55.75 312.76 55.75 313.76 55.75 314.76 55.75 315.76 55.75 316.76 55.75 317.76 55.75 318.76 55.75 319.76 55.75
29 Dec 2007 308.92 56.23 309.92 56.23 310.92 56.23 311.92 56.23 312.92 56.23 313.92 56.23 314.92 56.23 315.92 56.23 316.92 56.23 317.92 56.23 318.92 56.23
30 Dec 2007 308.09 56.72 309.09 56.72 310.09 56.72 311.09 56.72 312.09 56.72 313.09 56.72 314.09 56.72 315.09 56.72 316.09 56.72 317.09 56.72 318.09 56.72
31 Dec 2007 307.27 57.22 308.27 57.22 309.27 57.22 310.27 57.22 311.27 57.22 312.27 57.22 313.27 57.22 314.27 57.22 315.27 57.22 316.27 57.22 317.27 57.22
01 Jan 2008 306.45 57.92 307.45 57.92 308.45 57.92 309.45 57.92 310.45 57.92 311.45 57.92 312.45 57.92 313.45 57.92 314.45 57.92 315.45 57.92 316.45 57.92
02 Jan 2008 305.64 58.17 306.64 58.17 307.64 58.17 308.64 58.17 309.64 58.17 310.64 58.17 311.64 58.17 312.64 58.17 313.64 58.17 314.64 58.17 315.64 58.17
03 Jan 2008 304.84 58.53 305.84 58.53 306.84 58.53 307.84 58.53 308.84 58.53 309.84 58.53 310.84 58.53 311.84 58.53 312.84 58.53 313.84 58.53 314.84 58.53
04 Jan 2008 304.04 58.60 305.04 58.60 306.04 58.60 307.04 58.60 308.04 58.60 309.04 58.60 310.04 58.60 311.04 58.60 312.04 58.60 313.04 58.60 314.04 58.60
05 Jan 2008 303.24 58.55 304.24 58.55 305.24 58.55 306.24 58.55 307.24 58.55 308.24 58.55 309.24 58.55 310.24 58.55 311.24 58.55 312.24 58.55 313.24 58.55
06 Jan 2008 302.45 58.40 303.45 58.40 304.45 58.40 305.45 58.40 306.45 58.40 307.45 58.40 308.45 58.40 309.45 58.40 310.45 58.40 311.45 58.40 312.45 58.40
07 Jan 2008 301.67 57.97 302.67 57.97 303.67 57.97 304.67 57.97 305.67 57.97 306.67 57.97 307.67 57.97 308.67 57.97 309.67 57.97 310.67 57.97 311.67 57.97
08 Jan 2008 300.89 57.49 301.89 57.49 302.89 57.49 303.89 57.49 304.89 57.49 305.89 57.49 306.89 57.49 307.89 57.49 308.89 57.49 309.89 57.49 310.89 57.49
09 Jan 2008 300.12 56.99 301.12 56.99 302.12 56.99 303.12 56.99 304.12 56.99 305.12 56.99 306.12 56.99 307.12 56.99 308.12 56.99 309.12 56.99 310.12 56.99
10 Jan 2008 299.35 56.50 300.35 56.50 301.35 56.50 302.35 56.50 303.35 56.50 304.35 56.50 305.35 56.50 306.35 56.50 307.35 56.50 308.35 56.50 309.35 56.50
11 Jan 2008 298.58 56.02 299.58 56.02 300.58 56.02 301.58 56.02 302.58 56.02 303.58 56.02 304.58 56.02 305.58 56.02 306.58 56.02 307.58 56.02 308.58 56.02
12 Jan 2008 297.82 55.56 298.82 55.56 299.82 55.56 300.82 55.56 301.82 55.56 302.82 55.56 303.82 55.56 304.82 55.56 305.82 55.56 306.82 55.56 307.82 55.56
13 Jan 2008 297.06 55.13 298.06 55.13 299.06 55.13 300.06 55.13 301.06 55.13 302.06 55.13 303.06 55.13 304.06 55.13 305.06 55.13 306.06 55.13 307.06 55.13
14 Jan 2008 296.30 54.73 297.30 54.73 298.30 54.73 299.30 54.73 300.30 54.73 301.30 54.73 302.30 54.73 303.30 54.73 304.30 54.73 305.30 54.73 306.30 54.73
15 Jan 2008 295.55 54.56 296.55 54.56 297.55 54.56 298.55 54.56 299.55 54.56 300.55 54.56 301.55 54.56 302.55 54.56 303.55 54.56 304.55 54.56 305.55 54.56
16 Jan 2008 294.80 54.21 295.80 54.21 296.80 54.21 297.80 54.21 298.80 54.21 299.80 54.21 300.80 54.21 301.80 54.21 302.80 54.21 303.80 54.21 304.80 54.21
17 Jan 2008 294.05 54.08 295.05 54.08 296.05 54.08 297.05 54.08 298.05 54.08 299.05 54.08 300.05 54.08 301.05 54.08 302.05 54.08 303.05 54.08 304.05 54.08
18 Jan 2008 293.30 53.98 294.30 53.98 295.30 53.98 296.30 53.98 297.30 53.98 298.30 53.98 299.30 53.98 300.30 53.98 301.30 53.98 302.30 53.98 303.30 53.98
19 Jan 2008 292.56 53.69 293.56 53.69 294.56 53.69 295.56 53.69 296.56 53.69 297.56 53.69 298.56 53.69 299.56 53.69 300.56 53.69 301.56 53.69 302.56 53.69
20 Jan 2008 291.82 53.62 292.82 53.62 293.82 53.62 294.82 53.62 295.82 53.62 296.82 53.62 297.82 53.62 298.82 53.62 299.82 53.62 300.82 53.62 301.82 53.62
21 Jan 2008 291.08 53.56 292.08 53.56 293.08 53.56 294.08 53.56 295.08 53.56 296.08 53.56 297.08 53.56 298.08 53.56 299.08 53.56 300.08 53.56 301.08 53.56
22 Jan 2008 290.34 53.51 291.34 53.51 292.34 53.51 293.34 53.51 294.34 53.51 295.34 53.51 296.34 53.51 297.34 53.51 298.34 53.51 299.34 53.51 300.34 53.51
23 Jan 2008 289.60 53.48 290.60 53.48 291.60 53.48 292.60 53.48 293.60 53.48 294.60 53.48 295.60 53.48 296.60 53.48 297.60 53.48 298.60 53.48 299.60 53.48
24 Jan 2008 288.86 53.45 289.86 53.45 290.86 53.45 291.86 53.45 292.86 53.45 293.86 53.45 294.86 53.45 295.86 53.45 296.86 53.45 297.86 53.45 298.86 53.45
25 Jan 2008 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43
26 Jan 2008 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42
27 Jan 2008 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41
28 Jan 2008 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40
29 Jan 2008 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40
30 Jan 2008 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40
31 Jan 2008 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40
01 Feb 2008 272.98 53.39 273.98 53.39 274.98 53.39 275.98 53.39 276.98 53.39 277.98 53.39 278.98 53.39 279.98 53.39 280.98 53.39 281.98 53.39 282.98 53.39 283.98 53.39 284.98 53.39 285.98 53.39 286.98 53.39 287.98 53.39 288.98 53.39 289.98 53.39 290.98 53.39 291.98 53.39 292.98 53.39 293.98 53.39 294.98 53.39 295.98 53.39 296.98 53.39 297.98 53.39 298.98 53.39 299.98 53.39 300.98 53.39 301.98 53.39 302.98 53.39
02 Feb 2008 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40
03 Feb 2008 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40
04 Feb 2008 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40
05 Feb 2008 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40
06 Feb 2008 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41
07 Feb 2008 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42
08 Feb 2008 267.79 53.44 268.79 53.44 269.79 53.44 270.79 53.44 271.79 53.44 272.79 53.44 273.79 53.44 274.79 53.44 275.79 53.44 276.79 53.44 277.79 53.44 278.79 53.44 279.79 53.44 280.79 53.44 281.79 53.44 282.79 53.44 283.79 53.44 284.79 53.44 285.79 53.44 286.79 53.44 287.79 53.44 288.79 53.44 289.79 53.44 290.79 53.44 291.79 53.44 292.79 53.44 293.79 53.44 294.79 53.44 295.79 53.44 296.79 53.44 297.79 53.44
09 Feb 2008 267.05 53.46 268.05 53.46 269.05 53.46 270.05 53.46 271.05 53.46 272.05 53.46 273.05 53.46 274.05 53.46 275.05 53.46 276.05 53.46 277.05 53.46 278.05 53.46 279.05 53.46 280.05 53.46 281.05 53.46 282.05 53.46 283.05 53.46 284.05 53.46 285.05 53.46 286.05 53.46 287.05 53.46 288.05 53.46 289.05 53.46 290.05 53.46 291.05 53.46 292.05 53.46 293.05 53.46 294.05 53.46 295.05 53.46 296.05 53.46 297.05 53.46
10 Feb 2008 266.29 53.50 267.29 53.50 268.29 53.50 269.29 53.50 270.29 53.50 271.29 53.50 272.29 53.50 273.29 53.50 274.29 53.50 275.29 53.50 276.29 53.50 277.29 53.50 278.29 53.50 279.29 53.50 280.29 53.50 281.29 53.50 282.29 53.50 283.29 53.50 284.29 53.50 285.29 53.50 286.29 53.50 287.29 53.50 288.29 53.50 289.29 53.50 290.29 53.50 291.29 53.50 292.29 53.50 293.29 53.50 294.29 53.50 295.29 53.50 296.29 53.50
11 Feb 2008 265.29 53.54 266.29 53.54 267.29 53.54 268.29 53.54 269.29 53.54 270.29 53.54 271.29 53.54 272.29 53.54 273.29 53.54 274.29 53.54 275.29 53.54 276.29 53.54 277.29 53.54 278.29 53.54 279.29 53.54 280.29 53.54 281.29 53.54 282.29 53.54 283.29 53.54 284.29 53.54 285.29 53.54 286.29 53.54 287.29 53.54 288.29 53.54 289.29 53.54 290.29 53.54 291.29 53.54 292.29 53.54 293.29 53.54 294.29 53.54 295.29 53.54 296.29 53.54 297.29 53.54 298.29 53.54 299.29 53.54 300.29 53.54 301.29 53.54 302.29 53.54 303.29 53.54
12 Feb 2008 264.48 53.59 265.48 53.59 266.48 53.59 267.48 53.59 268.48 53.59 269.48 53.59 270.48 53.59 271.48 53.59 272.48 53.59 273.48 53.59 274.48 53.59 275.48 53.59 276.48 53.59 277.48 53.59 278.48 53.59 279.48 53.59 280.48 53.59 281.48 53.59 282.48 53.59 283.48 53.59 284.48 53.59 285.48 53.59 286.48 53.59 287.48 53.59 288.48 53.59 289.48 53.59 290.48 53.59 291.48 53.59 292.48 53.59 293.48 53.59 294.48 53.59 295.48 53.59 296.48 53.59 297.48 53.59 298.48 53.59 299.48 53.59 300.48 53.59 301.48 53.59 302.48 53.59
13 Feb 2008 263.72 53.66 264.72 53.66 265.72 53.66 266.72 53.66 267.72 53.66 268.72 53.66 269.72 53.66 270.72 53.66 271.72 53.66 272.72 53.66 273.72 53.66 274.72 53.66 275.72 53.66 276.72 53.66 277.72 53.66 278.72 53.66 279.72 53.66 280.72 53.66 281.72 53.66 282.72 53.66 283.72 53.66 284.72 53.66 285.72 53.66 286.72 53.66 287.72 53.66 288.72 53.66 289.72 53.66 290.72 53.66 291.72 53.66 292.72 53.66 293.72 53.66 294.72 53.66 295.72 53.66 296.72 53.66 297.72 53.66 298.72 53.66 299.72 53.66 300.72 53.66 301.72 53.66
14 Feb 2008 262.90 53.94 263.90 53.94 264.90 53.94 265.90 53.94 266.90 53.94 267.90 53.94 268.90 53.94 269.90 53.94 270.90 53.94 271.90 53.94 272.90 53.94 273.90 53.94 274.90 53.94 275.90 53.94 276.90 53.94 277.90 53.94 278.90 53.94 279.90 53.94 280.90 53.94 281.90 53.94 282.90 53.94 283.90 53.94 284.90 53.94 285.90 53.94 286.90 53.94 287.90 53.94 288.90 53.94 289.90 53.94 290.90 53.94 291.90 53.94 292.90 53.94 293.90 53.94 294.90 53.94 295.90 53.94 296.90 53.94 297.90 53.94 298.90 53.94 299.90 53.94 300.90 53.94
15 Feb 2008 262.06 54.04 263.06 54.04 264.06 54.04 265.06 54.04 266.06 54.04 267.06 54.04 268.06 54.04 269.06 54.04 270.06 54.04 271.06 54.04 272.06 54.04 273.06 54.04 274.06 54.04 275.06 54.04 276.06 54.04 277.06 54.04 278.06 54.04 279.06 54.04 280.06 54.04 281.06 54.04 282.06 54.04 283.06 54.04 284.06 54.04 285.06 54.04 286.06 54.04 287.06 54.04 288.06 54.04 289.06 54.04 290.06 54.04 291.06 54.04 292.06 54.04 293.06 54.04 294.06 54.04 295.06 54.04 296.06 54.04 297.06 54.04 298.06 54.04 299.06 54.04 300.06 54.04
16 Feb 2008 261.28 54.15 262.28 54.15 263.28 54.15 264.28 54.15 265.28 54.15 266.28 54.15 267.28 54.15 268.28 54.15 269.28 54.15 270.28 54.15 271.28 54.15 272.28 54.15 273.28 54.15 274.28 54.15 275.28 54.15 276.28 54.15 277.28 54.15 278.28 54.15 279.28 54.15 280.28 54.15 281.28 54.15 282.28 54.15 283.28 54.15 284.28 54.15 285.28 54.15 286.28 54.15 287.28 54.15 288.28 54.15 289.28 54.15 290.28 54.15 291.28 54.15 292.28 54.15 293.28 54.15 294.28 54.15 295.28 54.15 296.28 54.15 297.28 54.15 298.28 54.15 299.28 54.15
17 Feb 2008 260.43 51.88 261.43 52.66 262.43 53.30 263.43 53.84 264.43 54.31 265.43 54.49 266.43 54.49 267.43 54.49 268.43 54.49 269.43 54.49 270.43 54.49 271.43 54.49 272.43 54.49 273.43 54.49 274.43 54.49 275.43 54.49 276.43 54.49 277.43 54.49 278.43 54.49 279.43 54.49 280.43 54.49 281.43 54.49 282.43 54.49 283.43 54.49 284.43 54.49 285.43 54.49 286.43 54.49 287.43 54.49 288.43 54.49 289.43 54.49 290.43 54.49 291.43 54.49 292.43 54.49 293.43 54.49 294.43 54.49 295.43 54.49 296.43 54.49 297.43 54.49 298.43 54.49
18 Feb 2008 259.57 49.34 260.57 49.40 261.57 49.66 262.57 49.72 263.57 50.01 264.57 50.80 265.57 51.48 266.57 52.08 267.57 52.61 268.57 53.09 269.57 53.53 270.57 53.93 271.57 54.30 272.57 54.64 273.57 54.66 274.57 54.66 275.57 54.66 276.57 54.66 277.57 54.66 278.57 54.66 279.57 54.66 280.57 54.66 281.57 54.66 282.57 54.66 283.57 54.66 284.57 54.66 285.57 54.66 286.57 54.66 287.57 54.66 288.57 54.66 289.57 54.66 290.57 54.66 291.57 54.66 292.57 54.66 293.57 54.66 294.57 54.66 295.57 54.66 296.57 54.66 297.57 54.66
19 Feb 2008 258.78 49.13 259.78 49.19 260.78 49.26 261.78 49.32 262.78 49.37 263.78 49.43 264.78 49.67 265.78 49.72 266.78 49.76 267.78 50.13 268.78 50.74 269.78 51.28 270.78 51.78 271.78 52.25 272.78 52.68 273.78 53.08 274.78 53.46 275.78 53.81 276.78 54.15 277.78 54.47 278.78 54.77 279.78 55.05 280.78 55.05 281.78 55.05 282.78 55.05 283.78 55.05 284.78 55.05 285.78 55.05 286.78 55.05 287.78 55.05 288.78 55.05 289.78 55.05 290.78 55.05 291.78 55.05 292.78 55.05 293.78 55.05 294.78 55.05 295.78 55.05 296.78 55.05
20 Feb 2008 257.89 48.85 258.89 48.92 259.89 48.99 260.89 49.05 261.89 49.31 262.89 49.37 263.89 49.42 264.89 49.47 265.89 49.52 266.89 49.76 267.89 49.80 268.89 49.84 269.89 50.07 270.89 50.10 271.89 50.60 272.89 51.08 273.89 51.53 274.89 51.96 275.89 52.36 276.89 52.74 277.89 53.10 278.89 53.45 279.89 53.78 280.89 54.10 281.89 54.40 282.89 54.69 283.89 54.98 284.89 55.25 285.89 55.46 286.89 55.46 287.89 55.46 288.89 55.46 289.89 55.46 290.89 55.46 291.89 55.46 292.89 55.46 293.89 55.46 294.89 55.46 295.89 55.46 296.89 55.46
21 Feb 2008 256.99 48.76 257.99 48.83 258.99 49.10 259.99 49.16 260.99 49.22 261.99 49.28 262.99 49.34 263.99 49.39 264.99 49.64 265.99 49.68 266.99 49.73 267.99 49.77 268.99 50.01 269.99 50.04 270.99 50.28 271.99 50.31 272.99 50.54 273.99 50.56 274.99 50.92 275.99 51.34 276.99 51.74 277.99 52.12 278.99 52.49 279.99 52.84 280.99 53.18 281.99 53.50 282.99 53.82 283.99 54.12 284.99 54.42 285.99 54.70 286.99 54.98 287.99 55.25 288.99 55.51 289.99 55.71 290.99 55.71 291.99 55.71 292.99 55.71 293.99 55.71 294.99 55.71 295.99 55.71
22 Feb 2008 256.19 48.91 257.19 48.98 258.19 49.24 259.19 49.30 260.19 49.36 261.19 49.42 262.19 49.47 263.19 49.52 264.19 49.77 265.19 49.82 266.19 49.86 267.19 49.91 268.19 50.15 269.19 50.18 270.19 50.42 271.19 50.45 272.19 50.69 273.19 50.72 274.19 50.95 275.19 50.97 276.19 51.20 277.19 51.42 278.19 51.64 279.19 51.99 280.19 52.35 281.19 52.69 282.19 53.02 283.19 53.34 284.19 53.65 285.19 53.95 286.19 54.25 287.19 54.53 288.19 54.81 289.19 55.09 290.19 55.35 291.19 55.61 292.19 55.87 293.19 56.12 294.19 56.18 295.19 56.18
23 Feb 2008 255.27 49.23 256.27 49.30 257.27 49.56 258.27 49.62 259.27 49.68 260.27 49.73 261.27 49.78 262.27 49.83 263.27 50.08 264.27 50.13 265.27 50.17 266.27 50.42 267.27 50.46 268.27 50.50 269.27 50.73 270.27 50.77 271.27 51.00 272.27 51.04 273.27 51.27 274.27 51.29 275.27 51.52 276.27 51.75 277.27 51.77 278.27 52.00 279.27 52.22 280.27 52.44 281.27 52.66 282.27 52.90 283.27 53.21 284.27 53.52 285.27 53.82 286.27 54.12 287.27 54.40 288.27 54.69 289.27 54.96 290.27 55.23 291.27 55.50 292.27 55.75 293.27 56.01 294.27 56.26
24 Feb 2008 254.34 49.78 255.34 49.84 256.34 49.90 257.34 50.16 258.34 50.21 259.34 50.26 260.34 50.31 261.34 50.36 262.34 50.61 263.34 50.65 264.34 50.70 265.34 50.74 266.34 50.98 267.34 51.02 268.34 51.26 269.34 51.29 270.34 51.53 271.34 51.56 272.34 51.79 273.34 51.82 274.34 52.05 275.34 52.28 276.34 52.30 277.34 52.53 278.34 52.75 279.34 52.98 280.34 53.20 281.34 53.42 282.34 53.64 283.34 53.86 284.34 54.08 285.34 54.30 286.34 54.52 287.34 54.73 288.34 54.95 289.34 55.19 290.34 55.46 291.34 55.72 292.34 55.98 293.34 56.23 294.34 56.48
25 Feb 2008 253.53 50.58 254.53 50.63 255.53 50.69 256.53 50.74 257.53 50.79 258.53 51.04 259.53 51.08 260.53 51.13 261.53 51.17 262.53 51.42 263.53 51.46 264.53 51.50 265.53 51.74 266.53 51.78 267.53 52.01 268.53 52.05 269.53 52.28 270.53 52.31 271.53 52.54 272.53 52.58 273.53 52.80 274.53 53.03 275.53 53.06 276.53 53.29 277.53 53.51 278.53 53.74 279.53 53.96 280.53 54.19 281.53 54.41 282.53 54.63 283.53 54.85 284.53 55.07 285.53 55.30 286.53 55.52 287.53 55.74 288.53 55.95 289.53 56.17 290.53 56.39 291.53 56.61 292.53 56.83 293.53 57.05
26 Feb 2008 252.55 51.33 253.55 51.58 254.55 51.63 255.55 51.67 256.55 51.72 257.55 51.77 258.55 52.01 259.55 52.05 260.55 52.09 261.55 52.13 262.55 52.37 263.55 52.41 264.55 52.65 265.55 52.68 266.55 52.72 267.55 52.95 268.55 52.99 269.55 53.22 270.55 53.45 271.55 53.48 272.55 53.71 273.55 53.94 274.55 53.96 275.55 54.19 276.55 54.42 277.55 54.64 278.55 54.87 279.55 55.10 280.55 55.32 281.55 55.54 282.55 55.77 283.55 55.99 284.55 56.21 285.55 56.44 286.55 56.66 287.55 56.88 288.55 57.10 289.55 57.33 290.55 57.55 291.55 57.77 292.55 57.99
27 Feb 2008 251.56 52.42 252.56 52.47 253.56 52.51 254.56 52.55 255.56 52.80 256.56 52.84 257.56 52.88 258.56 52.92 259.56 53.16 260.56 53.19 261.56 53.23 262.56 53.47 263.56 53.50 264.56 53.73 265.56 53.77 266.56 54.00 267.56 54.03 268.56 54.26 269.56 54.49 270.56 54.52 271.56 54.75 272.56 54.98 273.56 55.01 274.56 55.23 275.56 55.46 276.56 55.69 277.56 55.91 278.56 56.14 279.56 56.36 280.56 56.59 281.56 56.82 282.56 57.04 283.56 57.26 284.56 57.49 285.56 57.71 286.56 57.94 287.56 58.16 288.56 58.39 289.56 58.50 290.56 58.50 291.56 58.50
28 Feb 2008 250.72 53.44 251.72 53.48 252.72 53.52 253.72 53.76 254.72 53.79 255.72 53.83 256.72 54.07 257.72 54.10 258.72 54.14 259.72 54.37 260.72 54.41 261.72 54.44 262.72 54.67 263.72 54.70 264.72 54.93 265.72 54.96 266.72 55.19 267.72 55.42 268.72 55.45 269.72 55.68 270.72 55.90 271.72 55.93 272.72 56.16 273.72 56.39 274.72 56.61 275.72 56.84 276.72 57.06 277.72 57.29 278.72 57.52 279.72 57.74 280.72 57.97 281.72 58.19 282.72 58.42 283.72 58.59 284.72 58.59 285.72 58.59 286.72 58.59 287.72 58.59 288.72 58.59 289.72 58.59 290.72 58.59
29 Feb 2008 249.71 54.41 250.71 54.45 251.71 54.68 252.71 54.72 253.71 54.75 254.71 54.98 255.71 55.01 256.71 55.05 257.71 55.28 258.71 55.31 259.71 55.54 260.71 55.57 261.71 55.80 262.71 55.82 263.71 56.05 264.71 56.08 265.71 56.31 266.71 56.33 267.71 56.56 268.71 56.79 269.71 57.01 270.71 57.04 271.71 57.26 272.71 57.49 273.71 57.71 274.71 57.94 275.71 58.17 276.71 58.39 277.71 58.57 278.71 58.57 279.71 58.57 280.71 58.57 281.71 58.57 282.71 58.57 283.71 58.57 284.71 58.57 285.71 58.57 286.71 58.57 287.71 58.57 288.71 58.57 289.71 58.57 290.71 58.57 291.71 58.57
01 Mar 2008 248.67 55.30 249.67 55.53 250.67 55.56 251.67 55.59 252.67 55.82 253.67 55.84 254.67 55.87 255.67 56.10 256.67 56.13 257.67 56.35 258.67 56.38 259.67 56.60 260.67 56.63 261.67 56.85 262.67 56.88 263.67 57.10 264.67 57.33 265.67 57.35 266.67 57.58 267.67 57.80 268.67 57.82 269.67 58.05 270.67 58.27 271.67 58.45 272.67 58.45 273.67 58.45 274.67 58.45 275.67 58.45 276.67 58.45 277.67 58.45 278.67 58.45 279.67 58.45 280.67 58.45 281.67 58.45 282.67 58.45 283.67 58.45 284.67 58.45 285.67 58.45 286.67 58.45 287.67 58.45 288.67 58.45 289.67 58.45 290.67 58.45
02 Mar 2008 247.81 56.08 248.81 56.10 249.81 56.33 250.81 56.35 251.81 56.58 252.81 56.60 253.81 56.62 254.81 56.84 255.81 56.87 256.81 57.09 257.81 57.11 258.81 57.33 259.81 57.55 260.81 57.57 261.81 57.79 262.81 57.81 263.81 58.03 264.81 58.03 265.81 58.03 266.81 58.03 267.81 58.03 268.81 58.03 269.81 58.03 270.81 58.03 271.81 58.03 272.81 58.03 273.81 58.03 274.81 58.03 275.81 58.03 276.81 58.03 277.81 58.03 278.81 58.03 279.81 58.03 280.81 58.03 281.81 58.03 282.81 58.03 283.81 58.03 284.81 58.03 285.81 58.03 286.81 58.03 287.81 58.03 288.81 58.03 289.81 58.03
03 Mar 2008 246.74 56.63 247.74 56.65 248.74 56.87 249.74 56.88 250.74 57.10 251.74 57.12 252.74 57.34 253.74 57.35 254.74 57.56 255.74 57.56 256.74 57.56 257.74 57.56 258.74 57.56 259.74 57.56 260.74 57.56 261.74 57.56 262.74 57.56 263.74 57.56 264.74 57.56 265.74 57.56 266.74 57.56 267.74 57.56 268.74 57.56 269.74 57.56 270.74 57.56 271.74 57.56 272.74 57.56 273.74 57.56 274.74 57.56 275.74 57.56 276.74 57.56 277.74 57.56 278.74 57.56 279.74 57.56 280.74 57.56 281.74 57.56 282.74 57.56 283.74 57.56 284.74 57.56 285.74 57.56 286.74 57.56 287.74 57.56 288.74 57.56
04 Mar 2008 245.86 56.82 246.86 57.04 247.86 57.05 248.86 57.07 249.86 57.07 250.86 57.07 251.86 57.07 252.86 57.07 253.86 57.07 254.86 57.07 255.86 57.07 256.86 57.07 257.86 57.07 258.86 57.07 259.86 57.07 260.86 57.07 261.86 57.07 262.86 57.07 263.86 57.07 264.86 57.07 265.86 57.07 266.86 57.07 267.86 57.07 268.86 57.07 269.86 57.07 270.86 57.07 271.86 57.07 272.86 57.07 273.86 57.07 274.86 57.07 275.86 57.07 276.86 57.07 277.86 57.07 278.86 57.07 279.86 57.07 280.86 57.07 281.86 57.07 282.86 57.07 283.86 57.07 284.86 57.07 285.86 57.07 286.86 57.07 287.86 57.07
05 Mar 2008 244.75 56.57 245.75 56.57 246.75 56.57 247.75 56.57 248.75 56.57 249.75 56.57 250.75 56.57 251.75 56.57 252.75 56.57 253.75 56.57 254.75 56.57 255.75 56.57 256.75 56.57 257.75 56.57 258.75 56.57 259.75 56.57 260.75 56.57 261.75 56.57 262.75 56.57 263.75 56.57 264.75 56.57 265.75 56.57 266.75 56.57 267.75 56.57 268.75 56.57 269.75 56.57 270.75 56.57 271.75 56.57 272.75 56.57 273.75 56.57 274.75 56.57 275.75 56.57 276.75 56.57 277.75 56.57 278.75 56.57 279.75 56.57 280.75 56.57 281.75 56.57 282.75 56.57 283.75 56.57 284.75 56.57 285.75 56.57
06 Mar 2008 243.61 56.08 244.61 56.08 245.61 56.08 246.61 56.08 247.61 56.08 248.61 56.08 249.61 56.08 250.61 56.08 251.61 56.08 252.61 56.08 253.61 56.08 254.61 56.08 255.61 56.08 256.61 56.08 257.61 56.08 258.61 56.08 259.61 56.08 260.61 56.08 261.61 56.08 262.61 56.08 263.61 56.08 264.61 56.08 265.61 56.08 266.61 56.08 267.61 56.08 268.61 56.08 269.61 56.08 270.61 56.08 271.61 56.08 272.61 56.08 273.61 56.08 274.61 56.08 275.61 56.08 276.61 56.08 277.61 56.08 278.61 56.08 279.61 56.08 280.61 56.08 281.61 56.08 282.61 56.08 283.61 56.08 284.61 56.08 285.61 56.08
07 Mar 2008 242.71 55.62 243.71 55.62 244.71 55.62 245.71 55.62 246.71 55.62 247.71 55.62 248.71 55.62 249.71 55.62 250.71 55.62 251.71 55.62 252.71 55.62 253.71 55.62 254.71 55.62 255.71 55.62 256.71 55.62 257.71 55.62 258.71 55.62 259.71 55.62 260.71 55.62 261.71 55.62 262.71 55.62 263.71 55.62 264.71 55.62 265.71 55.62 266.71 55.62 267.71 55.62 268.71 55.62 269.71 55.62 270.71 55.62 271.71 55.62 272.71 55.62 273.71 55.62 274.71 55.62 275.71 55.62 276.71 55.62 277.71 55.62 278.71 55.62 279.71 55.62 280.71 55.62 281.71 55.62 282.71 55.62 283.71 55.62 284.71 55.62
08 Mar 2008 241.52 55.19 242.52 55.19 243.52 55.19 244.52 55.19 245.52 55.19 246.52 55.19 247.52 55.19 248.52 55.19 249.52 55.19 250.52 55.19 251.52 55.19 252.52 55.19 253.52 55.19 254.52 55.19 255.52 55.19 256.52 55.19 257.52 55.19 258.52 55.19 259.52 55.19 260.52 55.19 261.52 55.19 262.52 55.19 263.52 55.19 264.52 55.19 265.52 55.19 266.52 55.19 267.52 55.19 268.52 55.19 269.52 55.19 270.52 55.19 271.52 55.19 272.52 55.19 273.52 55.19 274.52 55.19 275.52 55.19 276.52 55.19 277.52 55.19 278.52 55.19 279.52 55.19 280.52 55.19 281.52 55.19 282.52 55.19 283.52 55.19
09 Mar 2008 240.60 54.98 241.60 54.98 242.60 54.98 243.60 54.98 244.60 54.98 245.60 54.98 246.60 54.98 247.60 54.98 248.60 54.98 249.60 54.98 250.60 54.98 251.60 54.98 252.60 54.98 253.60 54.98 254.60 54.98 255.60 54.98 256.60 54.98 257.60 54.98 258.60 54.98 259.60 54.98 260.60 54.98 261.60 54.98 262.60 54.98 263.60 54.98 264.60 54.98 265.60 54.98 266.60 54.98 267.60 54.98 268.60 54.98 269.60 54.98 270.60 54.98 271.60 54.98 272.60 54.98 273.60 54.98 274.60 54.98 275.60 54.98 276.60 54.98 277.60 54.98 278.60 54.98 279.60 54.98 280.60 54.98 281.60 54.98 282.60 54.98
10 Mar 2008 239.37 54.60 240.37 54.60 241.37 54.60 242.37 54.60 243.37 54.60 244.37 54.60 245.37 54.60 246.37 54.60 247.37 54.60 248.37 54.60 249.37 54.60 250.37 54.60 251.37 54.60 252.37 54.60 253.37 54.60 254.37 54.60 255.37 54.60 256.37 54.60 257.37 54.60 258.37 54.60 259.37 54.60 260.37 54.60 261.37 54.60 262.37 54.60 263.37 54.60 264.37 54.60 265.37 54.60 266.37 54.60 267.37 54.60 268.37 54.60 269.37 54.60 270.37 54.60 271.37 54.60 272.37 54.60 273.37 54.60 274.37 54.60 275.37 54.60 276.37 54.60 277.37 54.60 278.37 54.60 279.37 54.60 280.37 54.60
11 Mar 2008 238.43 54.44 239.43 54.44 240.43 54.44 241.43 54.44 242.43 54.44 243.43 54.44 244.43 54.44 245.43 54.44 246.43 54.44 247.43 54.44 248.43 54.44 249.43 54.44 250.43 54.44 251.43 54.44 252.43 54.44 253.43 54.44 254.43 54.44 255.43 54.44 256.43 54.44 257.43 54.44 258.43 54.44 259.43 54.44 260.43 54.44 261.43 54.44 262.43 54.44 263.43 54.44 264.43 54.44 265.43 54.44 266.43 54.44 267.43 54.44 268.43 54.44 269.43 54.44 270.43 54.44 271.43 54.44 272.43 54.44 273.43 54.44 274.43 54.44 275.43 54.44 276.43 54.44 277.43 54.44 278.43 54.44 279.43 54.44
12 Mar 2008 237.05 54.11 238.05 54.11 239.05 54.11 240.05 54.11 241.05 54.11 242.05 54.11 243.05 54.11 244.05 54.11 245.05 54.11 246.05 54.11 247.05 54.11 248.05 54.11 249.05 54.11 250.05 54.11 251.05 54.11 252.05 54.11 253.05 54.11 254.05 54.11 255.05 54.11 256.05 54.11 257.05 54.11 258.05 54.11 259.05 54.11 260.05 54.11 261.05 54.11 262.05 54.11 263.05 54.11 264.05 54.11 265.05 54.11 266.05 54.11 267.05 54.11 268.05 54.11 269.05 54.11 270.05 54.11 271.05 54.11 272.05 54.11 273.05 54.11 274.05 54.11 275.05 54.11 276.05 54.11 277.05 54.11 278.05 54.11 279.05 54.11
13 Mar 2008 235.83 53.99 236.83 53.99 237.83 53.99 238.83 53.99 239.83 53.99 240.83 53.99 241.83 53.99 242.83 53.99 243.83 53.99 244.83 53.99 245.83 53.99 246.83 53.99 247.83 53.99 248.83 53.99 249.83 53.99 250.83 53.99 251.83 53.99 252.83 53.99 253.83 53.99 254.83 53.99 255.83 53.99 256.83 53.99 257.83 53.99 258.83 53.99 259.83 53.99 260.83 53.99 261.83 53.99 262.83 53.99 263.83 53.99 264.83 53.99 265.83 53.99 266.83 53.99 267.83 53.99 268.83 53.99 269.83 53.99 270.83 53.99 271.83 53.99 272.83 53.99 273.83 53.99 274.83 53.99 275.83 53.99 276.83 53.99 277.83 53.99
14 Mar 2008 234.86 53.70 235.86 53.70 236.86 53.70 237.86 53.70 238.86 53.70 239.86 53.70 240.86 53.70 241.86 53.70 242.86 53.70 243.86 53.70 244.86 53.70 245.86 53.70 246.86 53.70 247.86 53.70 248.86 53.70 249.86 53.70 250.86 53.70 251.86 53.70 252.86 53.70 253.86 53.70 254.86 53.70 255.86 53.70 256.86 53.70 257.86 53.70 258.86 53.70 259.86 53.70 260.86 53.70 261.86 53.70 262.86 53.70 263.86 53.70 264.86 53.70 265.86 53.70 266.86 53.70 267.86 53.70 268.86 53.70 269.86 53.70 270.86 53.70 271.86 53.70 272.86 53.70 273.86 53.70 274.86 53.70 275.86 53.70 276.86 53.70
15 Mar 2008 233.49 53.63 234.49 53.63 235.49 53.63 236.49 53.63 237.49 53.63 238.49 53.63 239.49 53.63 240.49 53.63 241.49 53.63 242.49 53.63 243.49 53.63 244.49 53.63 245.49 53.63 246.49 53.63 247.49 53.63 248.49 53.63 249.49 53.63 250.49 53.63 251.49 53.63 252.49 53.63 253.49 53.63 254.49 53.63 255.49 53.63 256.49 53.63 257.49 53.63 258.49 53.63 259.49 53.63 260.49 53.63 261.49 53.63 262.49 53.63 263.49 53.63 264.49 53.63 265.49 53.63 266.49 53.63 267.49 53.63 268.49 53.63 269.49 53.63 270.49 53.63 271.49 53.63 272.49 53.63 273.49 53.63 274.49 53.63
16 Mar 2008 232.50 53.57 233.50 53.57 234.50 53.57 235.50 53.57 236.50 53.57 237.50 53.57 238.50 53.57 239.50 53.57 240.50 53.57 241.50 53.57 242.50 53.57 243.50 53.57 244.50 53.57 245.50 53.57 246.50 53.57 247.50 53.57 248.50 53.57 249.50 53.57 250.50 53.57 251.50 53.57 252.50 53.57 253.50 53.57 254.50 53.57 255.50 53.57 256.50 53.57 257.50 53.57 258.50 53.57 259.50 53.57 260.50 53.57 261.50 53.57 262.50 53.57 263.50 53.57 264.50 53.57 265.50 53.57 266.50 53.57 267.50 53.57 268.50 53.57 269.50 53.57 270.50 53.57 271.50 53.57 272.50 53.57 273.50 53.57
17 Mar 2008 231.07 53.52 232.07 53.52 233.07 53.52 234.07 53.52 235.07 53.52 236.07 53.52 237.07 53.52 238.07 53.52 239.07 53.52 240.07 53.52 241.07 53.52 242.07 53.52 243.07 53.52 244.07 53.52 245.07 53.52 246.07 53.52 247.07 53.52 248.07 53.52 249.07 53.52 250.07 53.52 251.07 53.52 252.07 53.52 253.07 53.52 254.07 53.52 255.07 53.52 256.07 53.52 257.07 53.52 258.07 53.52 259.07 53.52 260.07 53.52 261.07 53.52 262.07 53.52 263.07 53.52 264.07 53.52 265.07 53.52 266.07 53.52 267.07 53.52 268.07 53.52 269.07 53.52 270.07 53.52 271.07 53.52 272.07 53.52 273.07 53.52
18 Mar 2008 230.06 53.48 231.06 53.48 232.06 53.48 233.06 53.48 234.06 53.48 235.06 53.48 236.06 53.48 237.06 53.48 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48 264.06 53.48 265.06 53.48 266.06 53.48 267.06 53.48 268.06 53.48 269.06 53.48 270.06 53.48 271.06 53.48 272.06 53.48
19 Mar 2008 228.57 53.45 229.57 53.45 230.57 53.45 231.57 53.45 232.57 53.45 233.57 53.45 234.57 53.45 235.57 53.45 236.57 53.45 237.57 53.45 238.57 53.45 239.57 53.45 240.57 53.45 241.57 53.45 242.57 53.45 243.57 53.45 244.57 53.45 245.57 53.45 246.57 53.45 247.57 53.45 248.57 53.45 249.57 53.45 250.57 53.45 251.57 53.45 252.57 53.45 253.57 53.45 254.57 53.45 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45 260.57 53.45 261.57 53.45 262.57 53.45 263.57 53.45 264.57 53.45 265.57 53.45 266.57 53.45 267.57 53.45 268.57 53.45 269.57 53.45 270.57 53.45
20 Mar 2008 227.54 53.43 228.54 53.43 229.54 53.43 230.54 53.43 231.54 53.43 232.54 53.43 233.54 53.43 234.54 53.43 235.54 53.43 236.54 53.43 237.54 53.43 238.54 53.43 239.54 53.43 240.54 53.43 241.54 53.43 242.54 53.43 243.54 53.43 244.54 53.43 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 269.54 53.43
21 Mar 2008 225.98 53.42 226.98 53.42 227.98 53.42 228.98 53.42 229.98 53.42 230.98 53.42 231.98 53.42 232.98 53.42 233.98 53.42 234.98 53.42 235.98 53.42 236.98 53.42 237.98 53.42 238.98 53.42 239.98 53.42 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42
22 Mar 2008 224.93 53.41 225.93 53.41 226.93 53.41 227.93 53.41 228.93 53.41 229.93 53.41 230.93 53.41 231.93 53.41 232.93 53.41 233.93 53.41 234.93 53.41 235.93 53.41 236.93 53.41 237.93 53.41 238.93 53.41 239.93 53.41 240.93 53.41 241.93 53.41 242.93 53.41 243.93 53.41 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41
23 Mar 2008 223.30 53.40 224.30 53.40 225.30 53.40 226.30 53.40 227.30 53.40 228.30 53.40 229.30 53.40 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40
24 Mar 2008 222.23 53.40 223.23 53.40 224.23 53.40 225.23 53.40 226.23 53.40 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40
25 Mar 2008 220.54 53.40 221.54 53.40 222.54 53.40 223.54 53.40 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40
26 Mar 2008 219.44 53.40 220.44 53.40 221.44 53.40 222.44 53.40 223.44 53.40 224.44 53.40 225.44 53.40 226.44 53.40 227.44 53.40 228.44 53.40 229.44 53.40 230.44 53.40 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40
27 Mar 2008 218.32 53.39 219.32 53.39 220.32 53.39 221.32 53.39 222.32 53.39 223.32 53.39 224.32 53.39 225.32 53.39 226.32 53.39 227.32 53.39 228.32 53.39 229.32 53.39 230.32 53.39 231.32 53.39 232.32 53.39 233.32 53.39 234.32 53.39 235.32 53.39 236.32 53.39 237.32 53.39 238.32 53.39 239.32 53.39 240.32 53.39 241.32 53.39 242.32 53.39 243.32 53.39 244.32 53.39 245.32 53.39 246.32 53.39 247.32 53.39 248.32 53.39 249.32 53.39 250.32 53.39 251.32 53.39 252.32 53.39 253.32 53.39 254.32 53.39 255.32 53.39 256.32 53.39 257.32 53.39 258.32 53.39 259.32 53.39 260.32 53.39 261.32 53.39
28 Mar 2008 217.85 53.40 218.85 53.40 219.85 53.40 220.85 53.40 221.85 53.40 222.85 53.40 223.85 53.40 224.85 53.40 225.85 53.40 226.85 53.40 227.85 53.40 228.85 53.40 229.85 53.40 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40
29 Mar 2008 216.71 53.40 217.71 53.40 218.71 53.40 219.71 53.40 220.71 53.40 221.71 53.40 222.71 53.40 223.71 53.40 224.71 53.40 225.71 53.40 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40
30 Mar 2008 215.56 53.40 216.56 53.40 217.56 53.40 218.56 53.40 219.56 53.40 220.56 53.40 221.56 53.40 222.56 53.40 223.56 53.40 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40
31 Mar 2008 214.40 53.40 215.40 53.40 216.40 53.40 217.40 53.40 218.40 53.40 219.40 53.40 220.40 53.40 221.40 53.40 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40
01 Apr 2008 213.23 53.41 214.23 53.41 215.23 53.41 216.23 53.41 217.23 53.41 218.23 53.41 219.23 53.41 220.23 53.41 221.23 53.41 222.23 53.41 223.23 53.41 224.23 53.41 225.23 53.41 226.23 53.41 227.23 53.41 228.23 53.41 229.23 53.41 230.23 53.41 231.23 53.41 232.23 53.41 233.23 53.41 234.23 53.41 235.23 53.41 236.23 53.41 237.23 53.41 238.23 53.41 239.23 53.41 240.23 53.41 241.23 53.41 242.23 53.41 243.23 53.41 244.23 53.41 245.23 53.41 246.23 53.41 247.23 53.41 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41
02 Apr 2008 212.05 53.42 213.05 53.42 214.05 53.42 215.05 53.42 216.05 53.42 217.05 53.42 218.05 53.42 219.05 53.42 220.05 53.42 221.05 53.42 222.05 53.42 223.05 53.42 224.05 53.42 225.05 53.42 226.05 53.42 227.05 53.42 228.05 53.42 229.05 53.42 230.05 53.42 231.05 53.42 232.05 53.42 233.05 53.42 234.05 53.42 235.05 53.42 236.05 53.42 237.05 53.42 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42
03 Apr 2008 210.86 53.44 211.86 53.44 212.86 53.44 213.86 53.44 214.86 53.44 215.86 53.44 216.86 53.44 217.86 53.44 218.86 53.44 219.86 53.44 220.86 53.44 221.86 53.44 222.86 53.44 223.86 53.44 224.86 53.44 225.86 53.44 226.86 53.44 227.86 53.44 228.86 53.44 229.86 53.44 230.86 53.44 231.86 53.44 232.86 53.44 233.86 53.44 234.86 53.44 235.86 53.44 236.86 53.44 237.86 53.44 238.86 53.44 239.86 53.44 240.86 53.44 241.86 53.44 242.86 53.44 243.86 53.44 244.86 53.44 245.86 53.44 246.86 53.44 247.86 53.44 248.86 53.44 249.86 53.44 250.86 53.44 251.86 53.44
04 Apr 2008 209.65 53.26 210.65 53.26 211.65 53.26 212.65 53.26 213.65 53.26 214.65 53.26 215.65 53.26 216.65 53.26 217.65 53.26 218.65 53.26 219.65 53.26 220.65 53.26 221.65 53.26 222.65 53.26 223.65 53.26 224.65 53.26 225.65 53.26 226.65 53.26 227.65 53.26 228.65 53.26 229.65 53.26 230.65 53.26 231.65 53.26 232.65 53.26 233.65 53.26 234.65 53.26 235.65 53.26 236.65 53.26 237.65 53.26 238.65 53.26 239.65 53.26 240.65 53.26 241.65 53.26 242.65 53.26 243.65 53.26 244.65 53.26 245.65 53.26 246.65 53.26 247.65 53.26 248.65 53.26 249.65 53.26 250.65 53.26
05 Apr 2008 209.14 52.69 210.14 52.69 211.14 52.69 212.14 52.69 213.14 52.69 214.14 52.69 215.14 52.69 216.14 52.69 217.14 52.69 218.14 52.69 219.14 52.69 220.14 52.69 221.14 52.69 222.14 52.69 223.14 52.69 224.14 52.69 225.14 52.69 226.14 52.69 227.14 52.69 228.14 52.69 229.14 52.69 230.14 52.69 231.14 52.69 232.14 52.69 233.14 52.69 234.14 52.69 235.14 52.69 236.14 52.69 237.14 52.69 238.14 52.69 239.14 52.69 240.14 52.69 241.14 52.69 242.14 52.69 243.14 52.69 244.14 52.69 245.14 52.69 246.14 52.69 247.14 52.69 248.14 52.69 249.14 52.69
06 Apr 2008 207.91 52.13 208.91 52.13 209.91 52.13 210.91 52.13 211.91 52.13 212.91 52.13 213.91 52.13 214.91 52.13 215.91 52.13 216.91 52.13 217.91 52.13 218.91 52.13 219.91 52.13 220.91 52.13 221.91 52.13 222.91 52.13 223.91 52.13 224.91 52.13 225.91 52.13 226.91 52.13 227.91 52.13 228.91 52.13 229.91 52.13 230.91 52.13 231.91 52.13 232.91 52.13 233.91 52.13 234.91 52.13 235.91 52.13 236.91 52.13 237.91 52.13 238.91 52.13 239.91 52.13 240.91 52.13 241.91 52.13 242.91 52.13 243.91 52.13 244.91 52.13 245.91 52.13 246.91 52.13 247.91 52.13
07 Apr 2008 206.67 51.78 207.67 51.78 208.67 51.78 209.67 51.78 210.67 51.78 211.67 51.78 212.67 51.78 213.67 51.78 214.67 51.78 215.67 51.78 216.67 51.78 217.67 51.78 218.67 51.78 219.67 51.78 220.67 51.78 221.67 51.78 222.67 51.78 223.67 51.78 224.67 51.78 225.67 51.78 226.67 51.78 227.67 51.78 228.67 51.78 229.67 51.78 230.67 51.78 231.67 51.78 232.67 51.78 233.67 51.78 234.67 51.78 235.67 51.78 236.67 51.78 237.67 51.78 238.67 51.78 239.67 51.78 240.67 51.78 241.67 51.78 242.67 51.78 243.67 51.78 244.67 51.78 245.67 51.78 246.67 51.78
08 Apr 2008 205.42 51.65 206.42 51.65 207.42 51.65 208.42 51.65 209.42 51.65 210.42 51.65 211.42 51.65 212.42 51.65 213.42 51.65 214.42 51.65 215.42 51.65 216.42 51.65 217.42 51.65 218.42 51.65 219.42 51.65 220.42 51.65 221.42 51.65 222.42 51.65 223.42 51.65 224.42 51.65 225.42 51.65 226.42 51.65 227.42 51.65 228.42 51.65 229.42 51.65 230.42 51.65 231.42 51.65 232.42 51.65 233.42 51.65 234.42 51.65 235.42 51.65 236.42 51.65 237.42 51.65 238.42 51.65 239.42 51.65 240.42 51.65 241.42 51.65 242.42 51.65 243.42 51.65 244.42 51.65 245.42 51.65
09 Apr 2008 204.17 51.72 205.17 51.72 206.17 51.72 207.17 51.72 208.17 51.72 209.17 51.72 210.17 51.72 211.17 51.72 212.17 51.72 213.17 51.72 214.17 51.72 215.17 51.72 216.17 51.72 217.17 51.72 220.17 35.79 221.17 44.42 222.17 44.67 223.17 44.90 224.17 45.32 225.17 45.53 226.17 46.12 227.17 51.72 228.17 51.72 229.17 51.72 230.17 51.72 231.17 51.72 232.17 51.72 233.17 51.72 234.17 51.72 235.17 51.72 236.17 51.72 237.17 51.72 238.17 51.72 239.17 51.72 240.17 51.72 241.17 51.72 242.17 51.72 243.17 51.72 244.17 51.72
10 Apr 2008 202.90 51.82 203.90 51.82 204.90 51.82 205.90 51.82 206.90 51.82 207.90 51.82 208.90 51.82 209.90 51.82 210.90 51.82 211.90 51.82 212.90 51.82 213.90 51.82 214.90 51.82 215.90 51.82 216.90 51.82 217.90 51.82 218.90 51.82 219.90 51.82 222.90 35.63 223.90 35.64 224.90 35.83 225.90 36.02 226.90 36.40 227.90 36.57 228.90 36.93 229.90 37.27 230.90 37.81 231.90 38.33 232.90 38.84 233.90 39.34 234.90 39.82 235.90 40.29 236.90 40.75 237.90 41.20 238.90 41.63 239.90 42.05 240.90 42.46 241.90 51.82 242.90 51.82
11 Apr 2008 201.62 51.93 202.62 51.93 203.62 51.93 204.62 51.93 205.62 51.93 206.62 51.93 207.62 51.93 208.62 51.93 209.62 51.93 210.62 51.93 211.62 51.93 212.62 51.93 213.62 51.93 214.62 51.93 215.62 51.93 216.62 51.93 217.62 51.93 218.62 51.93 219.62 51.93 220.62 51.93 221.62 51.93 222.62 51.93 223.62 51.93 225.62 35.53 226.62 35.86 227.62 35.99 228.62 36.31 229.62 36.62 230.62 37.12 231.62 37.61 232.62 38.10 233.62 38.57 234.62 39.04 235.62 39.49 236.62 39.94 237.62 40.38 238.62 40.80 239.62 41.22 240.62 41.62 241.62 42.02
12 Apr 2008 200.34 39.59 201.34 40.19 202.34 40.60 203.34 41.02 204.34 41.45 205.34 41.68 206.34 41.73 207.34 41.78 208.34 41.83 209.34 41.90 210.34 41.97 211.34 42.05 212.34 42.13 213.34 42.21 214.34 42.30 215.34 42.39 216.34 42.48 217.34 42.58 218.34 34.38 219.34 34.48 220.34 34.58 221.34 34.69 222.34 34.79 223.34 34.89 224.34 35.19 225.34 35.28 226.34 35.57 227.34 35.66 228.34 35.94 229.34 36.22 230.34 36.69 231.34 37.15 232.34 37.61 233.34 38.05 234.34 38.50 235.34 38.93 236.34 39.36 237.34 39.78 238.34 40.19 239.34 40.59 240.34 40.99
13 Apr 2008 199.05 06.34 200.05 06.45 201.05 06.55 202.05 06.64 203.05 06.72 204.05 31.91 205.05 32.31 206.05 32.72 207.05 33.13 208.05 33.55 209.05 33.58 210.05 33.61 211.05 33.65 212.05 33.69 213.05 33.74 214.05 33.79 215.05 33.84 216.05 33.90 217.05 34.16 218.05 34.22 219.05 34.28 220.05 34.34 221.05 34.40 222.05 34.67 223.05 34.73 224.05 34.98 225.05 35.04 226.05 35.30 227.05 35.55 228.05 35.79 229.05 36.04 230.05 36.47 231.05 36.91 232.05 37.34 233.05 37.76 234.05 38.18 235.05 38.59 236.05 39.00 237.05 39.40 238.05 39.79 239.05 40.18
14 Apr 2008 197.75 07.60 198.75 07.74 199.75 07.68 200.75 07.81 201.75 07.93 202.75 31.67 203.75 32.25 204.75 32.63 205.75 33.02 206.75 33.41 207.75 33.41 208.75 33.42 209.75 33.42 210.75 33.63 211.75 33.65 212.75 33.67 213.75 33.69 214.75 33.91 215.75 33.93 216.75 33.96 217.75 34.19 218.75 34.22 219.75 34.25 220.75 34.48 221.75 34.50 222.75 34.73 223.75 34.96 224.75 34.98 225.75 35.20 226.75 35.42 227.75 35.64 228.75 36.06 229.75 36.47 230.75 36.87 231.75 37.28 232.75 37.68 233.75 38.07 234.75 38.46 235.75 38.85 236.75 39.23 237.75 39.61
15 Apr 2008 196.44 08.68 197.44 08.85 198.44 09.03 199.44 09.19 200.44 31.36 201.44 31.72 202.44 32.28 203.44 32.64 204.44 33.01 205.44 33.39 206.44 33.36 207.44 33.34 208.44 33.53 209.44 33.52 210.44 33.51 211.44 33.70 212.44 33.69 213.44 33.89 214.44 33.89 215.44 33.89 216.44 34.09 217.44 34.09 218.44 34.29 219.44 34.29 220.44 34.49 221.44 34.69 222.44 34.70 223.44 34.89 224.44 35.09 225.44 35.29 226.44 35.68 227.44 35.87 228.44 36.26 229.44 36.65 230.44 37.03 231.44 37.41 232.44 37.79 233.44 38.17 234.44 38.54 235.44 38.90 236.44 39.27
16 Apr 2008 195.12 28.96 196.12 29.22 197.12 29.63 198.12 31.38 199.12 31.72 200.12 32.06 201.12 32.41 202.12 32.76 203.12 33.12 204.12 33.48 205.12 33.44 206.12 33.60 207.12 33.57 208.12 33.54 209.12 33.71 210.12 33.68 211.12 33.85 212.12 33.83 213.12 34.01 214.12 33.98 215.12 34.16 216.12 34.14 217.12 34.32 218.12 34.50 219.12 34.48 220.12 34.66 221.12 34.84 222.12 35.02 223.12 35.19 224.12 35.37 225.12 35.74 226.12 35.91 227.12 36.28 228.12 36.65 229.12 37.02 230.12 37.38 231.12 37.74 232.12 38.10 233.12 38.45 234.12 38.80 235.12 39.15
17 Apr 2008 194.43 29.89 195.43 31.20 196.43 31.73 197.43 32.06 198.43 32.40 199.43 32.74 200.43 33.08 201.43 33.42 202.43 33.57 203.43 33.71 204.43 33.66 205.43 33.82 206.43 33.77 207.43 33.92 208.43 33.88 209.43 34.04 210.43 34.00 211.43 34.16 212.43 34.32 213.43 34.28 214.43 34.44 215.43 34.60 216.43 34.56 217.43 34.72 218.43 34.89 219.43 35.05 220.43 35.21 221.43 35.37 222.43 35.52 223.43 35.88 224.43 36.04 225.43 36.39 226.43 36.74 227.43 37.09 228.43 37.44 229.43 37.78 230.43 38.13 231.43 38.47 232.43 38.81 233.43 39.15
18 Apr 2008 193.11 31.50 194.11 32.02 195.11 32.34 196.11 32.67 197.11 33.00 198.11 33.33 199.11 33.66 200.11 33.79 201.11 33.93 202.11 34.07 203.11 34.01 204.11 34.15 205.11 34.09 206.11 34.24 207.11 34.18 208.11 34.33 209.11 34.47 210.11 34.42 211.11 34.56 212.11 34.71 213.11 34.86 214.11 34.81 215.11 34.95 216.11 35.10 217.11 35.25 218.11 35.39 219.11 35.54 220.11 35.88 221.11 36.02 222.11 36.17 223.11 36.51 224.11 36.84 225.11 37.18 226.11 37.52 227.11 37.85 228.11 38.18 229.11 38.52 230.11 38.84 231.11 39.17 232.11 39.49
19 Apr 2008 191.78 32.46 192.78 32.78 193.78 33.10 194.78 33.42 195.78 33.74 196.78 34.07 197.78 34.39 198.78 34.32 199.78 34.45 200.78 34.38 201.78 34.51 202.78 34.65 203.78 34.58 204.78 34.72 205.78 34.85 206.78 34.79 207.78 34.92 208.78 35.06 209.78 35.19 210.78 35.13 211.78 35.26 212.78 35.40 213.78 35.53 214.78 35.67 215.78 35.80 216.78 35.94 217.78 36.27 218.78 36.40 219.78 36.53 220.78 36.86 221.78 37.19 222.78 37.51 223.78 37.84 224.78 38.16 225.78 38.48 226.78 38.80 227.78 39.12 228.78 39.44 229.78 39.75 230.78 40.07
20 Apr 2008 190.44 33.37 191.44 33.69 192.44 34.01 193.44 34.32 194.44 34.64 195.44 34.97 196.44 34.89 197.44 35.01 198.44 35.14 199.44 35.06 200.44 35.19 201.44 35.31 202.44 35.24 203.44 35.36 204.44 35.49 205.44 35.62 206.44 35.55 207.44 35.67 208.44 35.80 209.44 35.93 210.44 36.05 211.44 36.18 212.44 36.30 213.44 36.43 214.44 36.55 215.44 36.87 216.44 36.99 217.44 37.12 218.44 37.44 219.44 37.75 220.44 38.07 221.44 38.39 222.44 38.70 223.44 39.01 224.44 39.33 225.44 39.64 226.44 39.94 227.44 40.25 228.44 40.56 229.44 40.86
21 Apr 2008 189.10 34.63 190.10 34.94 191.10 35.26 192.10 35.58 193.10 35.70 194.10 35.61 195.10 35.73 196.10 35.85 197.10 35.77 198.10 35.89 199.10 36.01 200.10 36.13 201.10 36.05 202.10 36.17 203.10 36.30 204.10 36.42 205.10 36.54 206.10 36.66 207.10 36.57 208.10 36.69 209.10 37.01 210.10 37.13 211.10 37.24 212.10 37.36 213.10 37.48 214.10 37.79 215.10 37.90 216.10 38.21 217.10 38.52 218.10 38.83 219.10 39.14 220.10 39.45 221.10 39.75 222.10 40.06 223.10 40.36 224.10 40.66 225.10 40.96 226.10 41.26 227.10 41.55 228.10 41.85
22 Apr 2008 187.76 36.01 188.76 36.32 189.76 36.44 190.76 36.55 191.76 36.47 192.76 36.58 193.76 36.70 194.76 36.62 195.76 36.73 196.76 36.85 197.76 36.97 198.76 36.88 199.76 37.00 200.76 37.11 201.76 37.23 202.76 37.34 203.76 37.46 204.76 37.57 205.76 37.68 206.76 37.80 207.76 37.91 208.76 38.02 209.76 38.33 210.76 38.43 211.76 38.74 212.76 38.85 213.76 39.15 214.76 39.46 215.76 39.76 216.76 40.06 217.76 40.36 218.76 40.66 219.76 40.95 220.76 41.25 221.76 41.54 222.76 41.84 223.76 42.13 224.76 42.42 225.76 42.70 226.76 42.99
23 Apr 2008 186.42 37.25 187.42 37.36 188.42 37.28 189.42 37.39 190.42 37.51 191.42 37.62 192.42 37.54 193.42 37.65 194.42 37.76 195.42 37.88 196.42 37.99 197.42 37.90 198.42 38.01 199.42 38.13 200.42 38.24 201.42 38.35 202.42 38.46 203.42 38.56 204.42 38.87 205.42 38.98 206.42 39.08 207.42 39.19 208.42 39.49 209.42 39.59 210.42 39.89 211.42 40.19 212.42 40.49 213.42 40.78 214.42 41.08 215.42 41.37 216.42 41.67 217.42 41.96 218.42 42.25 219.42 42.53 220.42 42.82 221.42 43.11 222.42 43.39 223.42 43.67 224.42 43.95 225.42 44.23
24 Apr 2008 185.07 38.29 186.07 38.20 187.07 38.32 188.07 38.43 189.07 38.55 190.07 38.46 191.07 38.57 192.07 38.68 193.07 38.80 194.07 38.91 195.07 39.02 196.07 38.93 197.07 39.04 198.07 39.14 199.07 39.25 200.07 39.55 201.07 39.66 202.07 39.76 203.07 39.87 204.07 40.17 205.07 40.27 206.07 40.56 207.07 40.66 208.07 40.96 209.07 41.25 210.07 41.54 211.07 41.84 212.07 42.13 213.07 42.41 214.07 42.70 215.07 42.99 216.07 43.27 217.07 43.55 218.07 43.83 219.07 44.11 220.07 44.39 221.07 44.67 222.07 44.94 223.07 45.21 224.07 45.49
25 Apr 2008 183.72 39.05 184.72 39.17 185.72 39.28 186.72 39.40 187.72 39.31 188.72 39.42 189.72 39.53 190.72 39.64 191.72 39.75 192.72 39.86 193.72 39.97 194.72 40.08 195.72 40.18 196.72 40.29 197.72 40.39 198.72 40.49 199.72 40.59 200.72 40.89 201.72 40.99 202.72 41.29 203.72 41.38 204.72 41.67 205.72 41.97 206.72 42.26 207.72 42.54 208.72 42.83 209.72 43.12 210.72 43.40 211.72 43.68 212.72 43.96 213.72 44.24 214.72 44.52 215.72 44.80 216.72 45.07 217.72 45.34 218.72 45.61 219.72 45.88 220.72 46.15 221.72 46.42 222.72 46.68
26 Apr 2008 182.38 39.88 183.38 39.99 184.38 40.11 185.38 40.02 186.38 40.14 187.38 40.25 188.38 40.36 189.38 40.47 190.38 40.58 191.38 40.68 192.38 40.79 193.38 40.90 194.38 41.00 195.38 41.10 196.38 41.40 197.38 41.50 198.38 41.60 199.38 41.89 200.38 41.98 201.38 42.28 202.38 42.57 203.38 42.85 204.38 43.14 205.38 43.43 206.38 43.71 207.38 43.99 208.38 44.27 209.38 44.55 210.38 44.82 211.38 45.10 212.38 45.37 213.38 45.64 214.38 45.91 215.38 46.18 216.38 46.45 217.38 46.71 218.38 46.97 219.38 47.23 220.38 47.49 221.38 47.75
27 Apr 2008 181.03 40.52 182.03 40.64 183.03 40.76 184.03 40.67 185.03 40.79 186.03 40.90 187.03 41.01 188.03 41.12 189.03 41.23 190.03 41.33 191.03 41.44 192.03 41.54 193.03 41.84 194.03 41.94 195.03 42.04 196.03 42.33 197.03 42.43 198.03 42.72 199.03 43.01 200.03 43.30 201.03 43.58 202.03 43.87 203.03 44.15 204.03 44.43 205.03 44.71 206.03 44.98 207.03 45.26 208.03 45.53 209.03 45.80 210.03 46.07 211.03 46.33 212.03 46.60 213.03 46.86 214.03 47.12 215.03 47.38 216.03 47.64 217.03 47.90 218.03 48.15 219.03 48.40 220.03 48.65
28 Apr 2008 180.00 41.07 181.00 41.19 182.00 41.11 183.00 41.23 184.00 41.34 185.00 41.46 186.00 41.57 187.00 41.68 188.00 41.79 189.00 41.89 190.00 42.19 191.00 42.29 192.00 42.39 193.00 42.69 194.00 42.78 195.00 43.08 196.00 43.37 197.00 43.65 198.00 43.94 199.00 44.22 200.00 44.50 201.00 44.78 202.00 45.06 203.00 45.34 204.00 45.61 205.00 45.88 206.00 46.15 207.00 46.41 208.00 46.68 209.00 46.94 210.00 47.20 211.00 47.46 212.00 47.71 213.00 47.97 214.00 48.22 215.00 48.47 216.00 48.72 217.00 48.96 218.00 49.21 179.69 40.97
29 Apr 2008 180.00 41.57 181.00 41.49 182.00 41.61 183.00 41.73 184.00 41.84 185.00 41.95 186.00 42.26 187.00 42.37 188.00 42.48 189.00 42.58 190.00 42.88 191.00 42.97 192.00 43.27 193.00 43.56 194.00 43.85 195.00 44.14 196.00 44.42 197.00 44.70 198.00 44.98 199.00 45.26 200.00 45.53 201.00 45.80 202.00 46.07 203.00 46.34 204.00 46.61 205.00 46.87 206.00 47.13 207.00 47.38 208.00 47.64 209.00 47.89 210.00 48.14 211.00 48.39 212.00 48.64 213.00 48.88 214.00 49.13 215.00 49.37 216.00 49.61 217.00 49.84 178.34 41.23 179.34 41.36
30 Apr 2008 180.00 41.90 181.00 42.02 182.00 42.14 183.00 42.26 184.00 42.37 185.00 42.48 186.00 42.79 187.00 42.89 188.00 43.20 189.00 43.30 190.00 43.59 191.00 43.88 192.00 44.17 193.00 44.46 194.00 44.75 195.00 45.03 196.00 45.30 197.00 45.58 198.00 45.85 199.00 46.12 200.00 46.39 201.00 46.65 202.00 46.91 203.00 47.17 204.00 47.43 205.00 47.68 206.00 47.93 207.00 48.18 208.00 48.43 209.00 48.67 210.00 48.92 211.00 49.16 212.00 49.39 213.00 49.63 214.00 49.86 215.00 50.09 216.00 50.32 177.00 41.51 178.00 41.64 179.00 41.77
01 May 2008 180.00 42.08 181.00 42.20 182.00 42.52 183.00 42.64 184.00 42.75 185.00 43.06 186.00 43.17 187.00 43.47 188.00 43.77 189.00 44.07 190.00 44.36 191.00 44.65 192.00 44.93 193.00 45.22 194.00 45.49 195.00 45.77 196.00 46.04 197.00 46.31 198.00 46.58 199.00 46.84 200.00 47.10 201.00 47.35 202.00 47.61 203.00 47.86 204.00 48.11 205.00 48.35 206.00 48.59 207.00 48.83 208.00 49.07 209.00 49.30 210.00 49.54 211.00 49.89 212.00 50.37 213.00 50.82 214.00 51.25 175.67 41.63 176.67 41.77 177.67 41.91 178.67 42.04 179.67 42.17
02 May 2008 180.00 42.53 181.00 42.66 182.00 42.78 183.00 43.10 184.00 43.21 185.00 43.52 186.00 43.83 187.00 44.13 188.00 44.42 189.00 44.72 190.00 45.00 191.00 45.29 192.00 45.57 193.00 45.85 194.00 46.12 195.00 46.39 196.00 46.65 197.00 46.92 198.00 47.18 199.00 47.43 200.00 47.68 201.00 47.93 202.00 48.18 203.00 48.42 204.00 48.74 205.00 49.37 206.00 49.95 207.00 50.49 208.00 50.99 209.00 51.45 210.00 51.89 211.00 52.30 212.00 52.69 213.00 53.06 174.33 41.60 175.33 41.75 176.33 41.90 177.33 42.04 178.33 42.18 179.33 42.31
03 May 2008 180.00 42.68 181.00 43.01 182.00 43.13 183.00 43.45 184.00 43.77 185.00 44.08 186.00 44.38 187.00 44.68 188.00 44.97 189.00 45.26 190.00 45.55 191.00 45.83 192.00 46.11 193.00 46.38 194.00 46.65 195.00 46.91 196.00 47.17 197.00 47.42 198.00 47.68 199.00 48.41 200.00 49.24 201.00 49.96 202.00 50.60 203.00 51.18 204.00 51.71 205.00 52.19 206.00 52.63 207.00 53.05 208.00 53.43 209.00 53.80 210.00 54.14 211.00 54.47 212.00 54.77 173.01 41.63 174.01 41.80 175.01 41.76 176.01 41.91 177.01 42.06 178.01 42.41 179.01 42.55
04 May 2008 180.00 42.94 181.00 43.27 182.00 43.60 183.00 43.92 184.00 44.24 185.00 44.55 186.00 44.85 187.00 45.15 188.00 45.44 189.00 45.73 190.00 46.01 191.00 46.29 192.00 46.56 193.00 46.83 194.00 47.44 195.00 48.86 196.00 49.92 197.00 50.78 198.00 51.50 199.00 52.12 200.00 52.67 201.00 53.16 202.00 53.61 203.00 54.01 204.00 54.39 205.00 54.63 206.00 54.63 207.00 54.63 208.00 54.63 209.00 54.63 210.00 54.63 171.68 41.52 172.68 41.51 173.68 41.69 174.68 41.86 175.68 42.03 176.68 42.19 177.68 42.34 178.68 42.69 179.68 42.83
05 May 2008 180.00 43.32 181.00 43.66 182.00 44.00 183.00 44.32 184.00 44.64 185.00 44.95 186.00 45.25 187.00 45.55 188.00 45.84 189.00 46.13 190.00 46.41 191.00 49.74 192.00 51.22 193.00 52.23 194.00 53.00 195.00 53.63 196.00 54.16 197.00 54.47 198.00 54.47 199.00 54.47 200.00 54.47 201.00 54.47 202.00 54.47 203.00 54.47 204.00 54.47 205.00 54.47 206.00 54.47 207.00 54.47 208.00 54.47 209.00 54.47 170.37 41.27 171.37 41.48 172.37 41.49 173.37 41.68 174.37 41.87 175.37 42.06 176.37 42.23 177.37 42.60 178.37 42.76 179.37 43.11
06 May 2008 180.00 43.64 181.00 43.99 182.00 44.33 183.00 44.66 184.00 44.98 185.00 45.29 186.00 45.60 187.00 45.90 188.00 54.13 189.00 54.13 190.00 54.13 191.00 54.13 192.00 54.13 193.00 54.13 194.00 54.13 195.00 54.13 196.00 54.13 197.00 54.13 198.00 54.13 199.00 54.13 200.00 54.13 201.00 54.13 202.00 54.13 203.00 54.13 204.00 54.13 205.00 54.13 206.00 54.13 207.00 54.13 208.00 54.13 168.43 40.95 169.43 41.00 170.43 41.25 171.43 41.29 172.43 41.52 173.43 41.73 174.43 41.94 175.43 42.14 176.43 42.33 177.43 42.71 178.43 43.08 179.43 43.44
07 May 2008 180.00 54.02 181.00 54.02 182.00 54.02 183.00 54.02 184.00 54.02 185.00 54.02 186.00 54.02 187.00 54.02 188.00 54.02 189.00 54.02 190.00 54.02 191.00 54.02 192.00 54.02 193.00 54.02 194.00 54.02 195.00 54.02 196.00 54.02 197.00 54.02 198.00 54.02 199.00 54.02 200.00 54.02 201.00 54.02 202.00 54.02 203.00 54.02 204.00 54.02 205.00 54.02 206.00 54.02 207.00 54.02 167.12 40.66 168.12 40.77 169.12 40.87 170.12 40.96 171.12 41.23 172.12 41.49 173.12 41.54 174.12 41.77 175.12 42.20 176.12 42.41 177.12 54.02 178.12 54.02 179.12 54.02
08 May 2008 180.00 53.92 181.00 53.92 182.00 53.92 183.00 53.92 184.00 53.92 185.00 53.92 186.00 53.92 187.00 53.92 188.00 53.92 189.00 53.92 190.00 53.92 191.00 53.92 192.00 53.92 193.00 53.92 194.00 53.92 195.00 53.92 196.00 53.92 197.00 53.92 198.00 53.92 199.00 53.92 200.00 53.92 201.00 53.92 202.00 53.92 203.00 53.92 204.00 53.92 205.00 53.92 206.00 53.92 165.83 53.92 166.83 53.92 167.83 53.92 168.83 53.92 169.83 53.92 170.83 53.92 171.83 53.92 172.83 53.92 173.83 53.92 174.83 53.92 175.83 53.92 176.83 53.92 177.83 53.92 178.83 53.92 179.83 53.92
09 May 2008 180.00 53.64 181.00 53.64 182.00 53.64 183.00 53.64 184.00 53.64 185.00 53.64 186.00 53.64 187.00 53.64 188.00 53.64 189.00 53.64 190.00 53.64 191.00 53.64 192.00 53.64 193.00 53.64 194.00 53.64 195.00 53.64 196.00 53.64 197.00 53.64 198.00 53.64 199.00 53.64 200.00 53.64 201.00 53.64 202.00 53.64 203.00 53.64 204.00 53.64 205.00 53.64 164.54 53.64 165.54 53.64 166.54 53.64 167.54 53.64 168.54 53.64 169.54 53.64 170.54 53.64 171.54 53.64 172.54 53.64 173.54 53.64 174.54 53.64 175.54 53.64 176.54 53.64 177.54 53.64 178.54 53.64 179.54 53.64
10 May 2008 180.00 53.38 181.00 53.38 182.00 53.38 183.00 53.38 184.00 53.38 185.00 53.38 186.00 53.38 187.00 53.38 188.00 53.38 189.00 53.38 190.00 53.38 191.00 53.38 192.00 53.38 193.00 53.38 194.00 53.38 195.00 53.38 196.00 53.38 197.00 53.38 198.00 53.38 199.00 53.38 200.00 53.38 201.00 53.38 202.00 53.38 203.00 53.38 163.26 53.38 164.26 53.38 165.26 53.38 166.26 53.38 167.26 53.38 168.26 53.38 169.26 53.38 170.26 53.38 171.26 53.38 172.26 53.38 173.26 53.38 174.26 53.38 175.26 53.38 176.26 53.38 177.26 53.38 178.26 53.38 179.26 53.38
11 May 2008 180.00 53.13 181.00 53.13 182.00 53.13 183.00 53.13 184.00 53.13 185.00 53.13 186.00 53.13 187.00 53.13 188.00 53.13 189.00 53.13 190.00 53.13 191.00 53.13 192.00 53.13 193.00 53.13 194.00 53.13 195.00 53.13 196.00 53.13 197.00 53.13 198.00 53.13 199.00 53.13 200.00 53.13 201.00 53.13 202.00 53.13 161.99 53.13 162.99 53.13 163.99 53.13 164.99 53.13 165.99 53.13 166.99 53.13 167.99 53.13 168.99 53.13 169.99 53.13 170.99 53.13 171.99 53.13 172.99 53.13 173.99 53.13 174.99 53.13 175.99 53.13 176.99 53.13 177.99 53.13 178.99 53.13 179.99 53.13
12 May 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 197.00 52.69 198.00 52.69 199.00 52.69 200.00 52.69 201.00 52.69 160.73 52.69 161.73 52.69 162.73 52.69 163.73 52.69 164.73 52.69 165.73 52.69 166.73 52.69 167.73 52.69 168.73 52.69 169.73 52.69 170.73 52.69 171.73 52.69 172.73 52.69 173.73 52.69 174.73 52.69 175.73 52.69 176.73 52.69 177.73 52.69 178.73 52.69 179.73 52.69
13 May 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 159.48 52.26 160.48 52.26 161.48 52.26 162.48 52.26 163.48 52.26 164.48 52.26 165.48 52.26 166.48 52.26 167.48 52.26 168.48 52.26 169.48 52.26 170.48 52.26 171.48 52.26 172.48 52.26 173.48 52.26 174.48 52.26 175.48 52.26 176.48 52.26 177.48 52.26 178.48 52.26 179.48 52.26
14 May 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 158.24 52.04 159.24 52.04 160.24 52.04 161.24 52.04 162.24 52.04 163.24 52.04 164.24 52.04 165.24 52.04 166.24 52.04 167.24 52.04 168.24 52.04 169.24 52.04 170.24 52.04 171.24 52.04 172.24 52.04 173.24 52.04 174.24 52.04 175.24 52.04 176.24 52.04 177.24 52.04 178.24 52.04 179.24 52.04
15 May 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 157.00 51.62 158.00 51.62 159.00 51.62 160.00 51.62 161.00 51.62 162.00 51.62 163.00 51.62 164.00 51.62 165.00 51.62 166.00 51.62 167.00 51.62 168.00 51.62 169.00 51.62 170.00 51.62 171.00 51.62 172.00 51.62 173.00 51.62 174.00 51.62 175.00 51.62 176.00 51.62 177.00 51.62 178.00 51.62 179.00 51.62
16 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 155.79 51.41 156.79 51.41 157.79 51.41 158.79 51.41 159.79 51.41 160.79 51.41 161.79 51.41 162.79 51.41 163.79 51.41 164.79 51.41 165.79 51.41 166.79 51.41 167.79 51.41 168.79 51.41 169.79 51.41 170.79 51.41 171.79 51.41 172.79 51.41 173.79 51.41 174.79 51.41 175.79 51.41 176.79 51.41 177.79 51.41 178.79 51.41 179.79 51.41
17 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 154.58 51.40 155.58 51.40 156.58 51.40 157.58 51.40 158.58 51.40 159.58 51.40 160.58 51.40 161.58 51.40 162.58 51.40 163.58 51.40 164.58 51.40 165.58 51.40 166.58 51.40 167.58 51.40 168.58 51.40 169.58 51.40 170.58 51.40 171.58 51.40 172.58 51.40 173.58 51.40 174.58 51.40 175.58 51.40 176.58 51.40 177.58 51.40 178.58 51.40 179.58 51.40
18 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 153.38 51.40 154.38 51.40 155.38 51.40 156.38 51.40 157.38 51.40 158.38 51.40 159.38 51.40 160.38 51.40 161.38 51.40 162.38 51.40 163.38 51.40 164.38 51.40 165.38 51.40 166.38 51.40 167.38 51.40 168.38 51.40 169.38 51.40 170.38 51.40 171.38 51.40 172.38 51.40 173.38 51.40 174.38 51.40 175.38 51.40 176.38 51.40 177.38 51.40 178.38 51.40 179.38 51.40
19 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 156.49 51.40 157.49 51.40 158.49 51.40 159.49 51.40 160.49 51.40 161.49 51.40 162.49 51.40 163.49 51.40 164.49 51.40 165.49 51.40 166.49 51.40 167.49 51.40 168.49 51.40 169.49 51.40 170.49 51.40 171.49 51.40 172.49 51.40 173.49 51.40 174.49 51.40 175.49 51.40 176.49 51.40 177.49 51.40 178.49 51.40 179.49 51.40
20 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 159.32 51.40 160.32 51.40 161.32 51.40 162.32 51.40 163.32 51.40 164.32 51.40 165.32 51.40 166.32 51.40 167.32 51.40 168.32 51.40 169.32 51.40 170.32 51.40 171.32 51.40 172.32 51.40 173.32 51.40 174.32 51.40 175.32 51.40 176.32 51.40 177.32 51.40 178.32 51.40 179.32 51.40
21 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 163.16 51.60 164.16 51.60 165.16 51.60 166.16 51.60 167.16 51.60 168.16 51.60 169.16 51.60 170.16 51.60 171.16 51.60 172.16 51.60 173.16 51.60 174.16 51.60 175.16 51.60 176.16 51.60 177.16 51.60 178.16 51.60 179.16 51.60
22 May 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 166.01 52.20 167.01 52.20 168.01 52.20 169.01 52.20 170.01 52.20 171.01 52.20 172.01 52.20 173.01 52.20 174.01 52.20 175.01 52.20 176.01 52.20 177.01 52.20 178.01 52.20 179.01 52.20
23 May 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 146.87 01.82 147.87 01.76 148.87 01.70 168.87 53.00 169.87 53.00 170.87 53.00 171.87 53.00 172.87 53.00 173.87 53.00 174.87 53.00 175.87 53.00 176.87 53.00 177.87 53.00 178.87 53.00 179.87 53.00
24 May 2008 180.00 53.80 181.00 53.80 182.00 53.80 183.00 53.80 184.00 53.80 185.00 53.80 186.00 53.80 187.00 53.80 145.74 02.67 146.74 02.62 147.74 02.77 148.74 02.72 149.74 02.67 150.74 02.61 151.74 02.54 152.74 02.48 153.74 02.41 154.74 02.33 155.74 02.26 156.74 02.18 157.74 02.29 158.74 02.20 159.74 02.11 160.74 02.01 161.74 01.91 171.74 53.80 172.74 53.80 173.74 53.80 174.74 53.80 175.74 53.80 176.74 53.80 177.74 53.80 178.74 53.80 179.74 53.80
25 May 2008 180.00 54.60 181.00 54.60 182.00 54.60 183.00 54.60 184.00 54.60 185.00 54.60 186.00 54.60 144.63 03.66 145.63 03.63 146.63 03.59 147.63 03.56 148.63 03.52 149.63 03.47 150.63 03.62 151.63 03.57 152.63 03.52 153.63 03.46 154.63 03.40 155.63 03.34 156.63 03.27 157.63 03.20 158.63 03.12 159.63 03.24 160.63 03.16 161.63 03.07 162.63 02.98 163.63 02.89 164.63 02.79 165.63 02.69 166.63 02.78 167.63 02.67 168.63 02.55 169.63 02.43 170.63 02.30 171.63 02.17 172.63 02.24 173.63 02.10 174.63 54.60 175.63 54.60 176.63 54.60 177.63 54.60 178.63 54.60 179.63 54.60
26 May 2008 180.00 55.01 181.00 55.01 182.00 55.01 183.00 55.01 184.00 55.01 185.00 55.01 143.52 04.19 144.52 04.17 145.52 04.15 146.52 04.13 147.52 04.10 148.52 04.07 149.52 04.04 150.52 04.01 151.52 04.17 152.52 04.13 153.52 04.08 154.52 04.04 155.52 03.98 156.52 03.93 157.52 03.87 158.52 03.81 159.52 03.74 160.52 03.67 161.52 03.80 162.52 03.72 163.52 03.64 164.52 03.56 165.52 03.47 166.52 03.38 167.52 03.28 168.52 03.38 169.52 03.27 170.52 03.16 171.52 03.05 172.52 02.93 173.52 03.00 174.52 02.87 175.52 02.74 176.52 02.60 177.52 55.01 178.52 55.01 179.52 55.01
27 May 2008 180.00 02.83 181.00 55.02 182.00 55.02 183.00 55.02 184.00 55.02 185.00 55.02 141.78 04.25 142.78 04.26 143.78 04.25 144.78 04.25 145.78 04.24 146.78 04.23 147.78 04.21 148.78 04.20 149.78 04.18 150.78 04.15 151.78 04.13 152.78 04.29 153.78 04.26 154.78 04.22 155.78 04.19 156.78 04.14 157.78 04.09 158.78 04.04 159.78 03.99 160.78 03.93 161.78 03.87 162.78 04.01 163.78 03.94 164.78 03.87 165.78 03.79 166.78 03.71 167.78 03.62 168.78 03.54 169.78 03.64 170.78 03.55 171.78 03.44 172.78 03.34 173.78 03.23 174.78 03.31 175.78 03.19 176.78 03.06 177.78 02.93 178.78 02.80 179.78 02.86
28 May 2008 180.00 03.15 181.00 03.22 182.00 03.08 183.00 55.03 184.00 55.03 140.70 04.26 141.70 04.27 142.70 04.29 143.70 04.30 144.70 04.30 145.70 04.31 146.70 04.31 147.70 04.30 148.70 04.30 149.70 04.29 150.70 04.28 151.70 04.26 152.70 04.25 153.70 04.43 154.70 04.40 155.70 04.37 156.70 04.34 157.70 04.31 158.70 04.27 159.70 04.23 160.70 04.19 161.70 04.14 162.70 04.09 163.70 04.23 164.70 04.17 165.70 04.11 166.70 04.04 167.70 03.97 168.70 03.90 169.70 03.82 170.70 03.94 171.70 03.85 172.70 03.76 173.70 03.66 174.70 03.56 175.70 03.66 176.70 03.55 177.70 03.43 178.70 03.31 179.70 03.19
29 May 2008 180.00 03.64 181.00 03.72 182.00 03.60 183.00 03.47 139.64 04.21 140.64 04.24 141.64 04.27 142.64 04.29 143.64 04.31 144.64 04.33 145.64 04.35 146.64 04.36 147.64 04.37 148.64 04.38 149.64 04.38 150.64 04.38 151.64 04.38 152.64 04.37 153.64 04.36 154.64 04.55 155.64 04.54 156.64 04.52 157.64 04.50 158.64 04.47 159.64 04.44 160.64 04.41 161.64 04.38 162.64 04.34 163.64 04.30 164.64 04.45 165.64 04.40 166.64 04.35 167.64 04.29 168.64 04.23 169.64 04.17 170.64 04.30 171.64 04.23 172.64 04.15 173.64 04.07 174.64 03.98 175.64 03.89 176.64 04.00 177.64 03.90 178.64 03.79 179.64 03.68
30 May 2008 180.00 04.29 181.00 04.39 139.18 04.33 140.18 04.37 141.18 04.41 142.18 04.45 143.18 04.48 144.18 04.51 145.18 04.54 146.18 04.56 147.18 04.59 148.18 04.60 149.18 04.62 150.18 04.63 151.18 04.64 152.18 04.65 153.18 04.66 154.18 04.66 155.18 04.86 156.18 04.85 157.18 04.84 158.18 04.83 159.18 04.82 160.18 04.80 161.18 04.78 162.18 04.76 163.18 04.73 164.18 04.90 165.18 04.86 166.18 04.83 167.18 04.79 168.18 04.74 169.18 04.69 170.18 04.64 171.18 04.78 172.18 04.72 173.18 04.65 174.18 04.58 175.18 04.51 176.18 04.63 177.18 04.55 178.18 04.46 179.18 04.37
31 May 2008 180.00 04.76 138.14 04.24 139.14 04.29 140.14 04.34 141.14 04.39 142.14 04.44 143.14 04.48 144.14 04.53 145.14 04.56 146.14 04.60 147.14 04.63 148.14 04.66 149.14 04.69 150.14 04.72 151.14 04.74 152.14 04.76 153.14 04.77 154.14 04.79 155.14 05.00 156.14 05.00 157.14 05.01 158.14 05.01 159.14 05.01 160.14 05.00 161.14 05.00 162.14 04.98 163.14 04.97 164.14 05.15 165.14 05.13 166.14 05.11 167.14 05.08 168.14 05.05 169.14 05.01 170.14 04.97 171.14 05.13 172.14 05.08 173.14 05.03 174.14 04.97 175.14 04.91 176.14 05.05 177.14 04.98 178.14 04.91 179.14 04.83
01 Jun 2008 137.67 04.48 138.67 04.29 139.67 04.29 140.67 04.33 141.67 04.39 142.67 04.44 143.67 04.50 144.67 04.55 145.67 04.60 146.67 04.64 147.67 04.68 148.67 04.72 149.67 04.76 150.67 04.79 151.67 04.83 152.67 04.86 153.67 04.88 154.67 05.10 155.67 05.12 156.67 05.14 157.67 05.16 158.67 05.17 159.67 05.18 160.67 05.18 161.67 05.19 162.67 05.18 163.67 05.38 164.67 05.37 165.67 05.36 166.67 05.35 167.67 05.33 168.67 05.31 169.67 05.29 170.67 05.46 171.67 05.43 172.67 05.39 173.67 05.35 174.67 05.31 175.67 05.46 176.67 05.41 177.67 05.35 178.67 05.29 179.67 05.22
02 Jun 2008 136.65 05.36 137.65 05.20 138.65 05.22 139.65 05.04 140.65 05.05 141.65 04.85 142.65 04.84 143.65 04.61 144.65 04.58 145.65 04.61 146.65 04.66 147.65 04.72 148.65 04.77 149.65 04.82 150.65 04.86 151.65 04.90 152.65 04.94 153.65 05.18 154.65 05.21 155.65 05.25 156.65 05.27 157.65 05.30 158.65 05.32 159.65 05.34 160.65 05.36 161.65 05.38 162.65 05.39 163.65 05.60 164.65 05.60 165.65 05.60 166.65 05.60 167.65 05.60 168.65 05.59 169.65 05.78 170.65 05.76 171.65 05.74 172.65 05.72 173.65 05.70 174.65 05.67 175.65 05.83 176.65 05.80 177.65 05.75 178.65 05.71
03 Jun 2008 136.15 06.23 137.15 06.09 138.15 06.14 139.15 05.98 140.15 06.01 141.15 06.03 142.15 05.83 143.15 05.83 144.15 05.62 145.15 05.59 146.15 05.55 147.15 05.50 148.15 05.23 149.15 05.15 150.15 05.06 151.15 05.06 152.15 05.31 153.15 05.36 154.15 05.40 155.15 05.45 156.15 05.49 157.15 05.53 158.15 05.56 159.15 05.60 160.15 05.63 161.15 05.65 162.15 05.88 163.15 05.90 164.15 05.92 165.15 05.94 166.15 05.95 167.15 05.96 168.15 05.96 169.15 06.17 170.15 06.17 171.15 06.16 172.15 06.16 173.15 06.15 174.15 06.33 175.15 06.31 176.15 06.29 177.15 06.27 178.15 06.24
04 Jun 2008 135.16 07.17 136.16 07.05 137.16 07.13 138.16 07.19 139.16 07.05 140.16 07.10 141.16 06.94 142.16 06.96 143.16 06.98 144.16 06.78 145.16 06.77 146.16 06.75 147.16 06.71 148.16 06.66 149.16 06.59 150.16 06.51 151.16 06.40 152.16 06.28 153.16 06.14 154.16 05.97 155.16 05.78 156.16 05.77 157.16 05.80 158.16 05.85 159.16 05.89 160.16 05.93 161.16 06.17 162.16 06.21 163.16 06.24 164.16 06.27 165.16 06.30 166.16 06.32 167.16 06.35 168.16 06.56 169.16 06.58 170.16 06.59 171.16 06.60 172.16 06.61 173.16 06.81 174.16 06.81 175.16 06.80 176.16 06.80 177.16 06.98
05 Jun 2008 134.64 08.14 135.64 08.24 136.64 08.14 137.64 08.23 138.64 08.31 139.64 08.18 140.64 08.24 141.64 08.30 142.64 08.14 143.64 08.16 144.64 08.18 145.64 08.18 146.64 08.17 147.64 08.14 148.64 08.10 149.64 08.04 150.64 07.96 151.64 07.86 152.64 07.74 153.64 07.79 154.64 07.62 155.64 07.62 156.64 07.39 157.64 07.33 158.64 07.23 159.64 07.10 160.64 06.92 161.64 06.69 162.64 06.67 163.64 06.72 164.64 06.76 165.64 06.80 166.64 07.03 167.64 07.06 168.64 07.09 169.64 07.12 170.64 07.14 171.64 07.36 172.64 07.38 173.64 07.39 174.64 07.40 175.64 07.41 176.64 07.62
06 Jun 2008 133.67 09.36 134.67 09.29 135.67 09.42 136.67 09.34 137.67 09.44 138.67 09.54 139.67 09.44 140.67 09.52 141.67 09.59 142.67 09.65 143.67 09.50 144.67 09.53 145.67 09.55 146.67 09.56 147.67 09.55 148.67 09.53 149.67 09.68 150.67 09.62 151.67 09.54 152.67 09.63 153.67 09.49 154.67 09.53 155.67 09.53 156.67 09.50 157.67 09.43 158.67 09.32 159.67 09.16 160.67 09.14 161.67 09.06 162.67 08.91 163.67 08.67 164.67 08.53 165.67 08.47 166.67 08.25 167.67 08.03 168.67 07.71 169.67 07.90 170.67 07.93 171.67 07.96 172.67 07.99 173.67 08.02 174.67 08.24 175.67 08.27
07 Jun 2008 133.14 10.32 134.14 10.47 135.14 10.42 136.14 10.56 137.14 10.69 138.14 10.62 139.14 10.74 140.14 10.84 141.14 10.94 142.14 11.03 143.14 10.91 144.14 10.97 145.14 11.02 146.14 11.06 147.14 11.28 148.14 11.29 149.14 11.28 150.14 11.25 151.14 11.40 152.14 11.32 153.14 11.42 154.14 11.48 155.14 11.52 156.14 11.51 157.14 11.46 158.14 11.57 159.14 11.62 160.14 11.60 161.14 11.50 162.14 11.51 163.14 11.40 164.14 11.54 165.14 11.47 166.14 11.28 167.14 11.32 168.14 11.09 169.14 10.99 170.14 08.48 171.14 08.53 172.14 08.77 173.14 08.81 174.14 08.85
08 Jun 2008 132.18 11.64 133.18 11.62 134.18 11.79 135.18 11.96 136.18 11.92 137.18 12.08 138.18 12.22 139.18 12.36 140.18 12.29 141.18 12.42 142.18 12.53 143.18 12.63 144.18 12.72 145.18 12.79 146.18 12.86 147.18 13.11 148.18 13.14 149.18 13.15 150.18 13.35 151.18 13.52 152.18 13.46 153.18 13.58 154.18 13.67 155.18 13.92 156.18 13.93 157.18 14.09 158.18 14.19 159.18 14.22 160.18 14.37 161.18 14.41 162.18 14.51 163.18 14.62 164.18 14.85 165.18 14.94 166.18 15.12 167.18 15.10 168.18 15.21 169.18 15.51 170.18 15.57 171.18 15.80 172.18 15.99 173.18 16.11
09 Jun 2008 131.64 12.89 132.64 12.89 133.64 13.09 134.64 13.28 135.64 13.27 136.64 13.45 137.64 13.62 138.64 13.79 139.64 13.95 140.64 13.90 141.64 14.05 142.64 14.18 143.64 14.50 144.64 14.62 145.64 14.72 146.64 14.80 147.64 15.07 148.64 15.13 149.64 15.37 150.64 15.38 151.64 15.57 152.64 15.74 153.64 16.07 154.64 16.17 155.64 16.43 156.64 16.64 157.64 16.79 158.64 17.07 159.64 17.26 160.64 17.53 161.64 17.63 162.64 17.88 163.64 18.29 164.64 18.62 165.64 18.88 166.64 19.24 167.64 19.62 168.64 20.00 169.64 20.00 170.64 20.01 171.64 19.85 172.64 19.92 173.64 19.83
10 Jun 2008 130.71 14.32 131.71 14.35 132.71 14.57 133.71 14.59 134.71 14.81 135.71 15.02 136.71 15.23 137.71 15.43 138.71 15.62 139.71 15.61 140.71 15.79 141.71 15.96 142.71 16.32 143.71 16.48 144.71 16.62 145.71 16.75 146.71 17.07 147.71 17.18 148.71 17.47 149.71 17.74 150.71 18.00 151.71 18.23 152.71 18.44 153.71 18.61 154.71 18.95 155.71 19.25 156.71 19.50 157.71 19.89 158.71 20.19 159.71 20.59 160.71 20.64 161.71 20.65 162.71 20.66 163.71 20.62 164.71 20.41 165.71 20.39 166.71 20.41 167.71 20.47 168.71 20.38 169.71 20.35 170.71 20.20 171.71 20.13 172.71 20.18
11 Jun 2008 130.05 15.98 131.05 16.03 132.05 16.28 133.05 16.53 134.05 16.77 135.05 16.81 136.05 17.05 137.05 17.28 138.05 17.51 139.05 17.73 140.05 17.94 141.05 18.15 142.05 18.35 143.05 18.55 144.05 18.94 145.05 19.11 146.05 19.48 147.05 19.64 148.05 19.99 149.05 20.32 150.05 20.63 151.05 20.93 152.05 21.21 153.05 21.47 154.05 21.49 155.05 21.49 156.05 21.44 157.05 21.34 158.05 21.37 159.05 21.32 160.05 21.34 161.05 21.18 162.05 21.28 163.05 21.10 164.05 21.18 165.05 21.15 166.05 21.17 167.05 21.04 168.05 20.97 169.05 20.97 170.05 21.05 171.05 21.02 172.05 20.88
12 Jun 2008 129.14 17.68 130.14 17.96 131.14 18.03 132.14 18.31 133.14 18.58 134.14 18.85 135.14 19.12 136.14 19.18 137.14 19.44 138.14 19.70 139.14 19.95 140.14 20.40 141.14 20.65 142.14 20.89 143.14 21.12 144.14 21.55 145.14 21.77 146.14 22.19 147.14 22.40 148.14 22.20 149.14 22.19 150.14 22.16 151.14 22.13 152.14 22.28 153.14 22.21 154.14 22.12 155.14 22.20 156.14 22.05 157.14 22.06 158.14 22.02 159.14 22.11 160.14 22.10 161.14 21.94 162.14 22.10 163.14 21.91 164.14 21.99 165.14 21.92 166.14 21.89 167.14 21.91 168.14 21.79 169.14 21.92 170.14 21.90 171.14 21.74
13 Jun 2008 128.67 19.64 129.67 19.94 130.67 20.05 131.67 20.35 132.67 20.65 133.67 20.87 134.67 21.09 135.67 21.30 136.67 21.52 137.67 21.73 138.67 21.95 139.67 22.17 140.67 22.58 141.67 22.80 142.67 23.02 143.67 23.06 144.67 23.14 145.67 23.21 146.67 23.08 147.67 23.15 148.67 23.02 149.67 23.08 150.67 23.13 151.67 22.97 152.67 23.01 153.67 23.04 154.67 23.06 155.67 23.07 156.67 23.06 157.67 23.03 158.67 22.97 159.67 23.08 160.67 22.94 161.67 22.94 162.67 23.02 163.67 22.89 164.67 22.90 165.67 22.92 166.67 22.97 167.67 23.05 168.67 22.95 169.67 22.89
14 Jun 2008 127.78 21.03 128.78 21.24 129.78 21.46 130.78 21.68 131.78 21.90 132.78 22.12 133.78 22.35 134.78 22.57 135.78 22.79 136.78 23.02 137.78 23.24 138.78 23.67 139.78 23.89 140.78 24.12 141.78 24.29 142.78 24.23 143.78 24.37 144.78 24.31 145.78 24.25 146.78 24.40 147.78 24.35 148.78 24.30 149.78 24.25 150.78 24.41 151.78 24.37 152.78 24.33 153.78 24.30 154.78 24.27 155.78 24.26 156.78 24.25 157.78 24.45 158.78 24.26 159.78 24.29 160.78 24.34 161.78 24.41 162.78 24.51 163.78 24.45 164.78 24.43 165.78 24.46 166.78 24.57 167.78 24.56 168.78 24.65
15 Jun 2008 127.20 22.50 128.20 22.86 129.20 23.22 130.20 23.58 131.20 23.95 132.20 24.12 133.20 24.09 134.20 24.06 135.20 24.49 136.20 24.72 137.20 24.95 138.20 25.18 139.20 25.42 140.20 25.66 141.20 25.76 142.20 25.76 143.20 25.77 144.20 25.79 145.20 25.81 146.20 25.64 147.20 25.68 148.20 25.73 149.20 25.79 150.20 25.87 151.20 25.76 152.20 25.86 153.20 25.79 154.20 25.93 155.20 25.89 156.20 25.88 157.20 25.90 158.20 25.95 159.20 26.04 160.20 26.16 161.20 26.32 162.20 26.32 163.20 26.57 164.20 26.66 165.20 26.99 166.20 27.77 167.20 28.58 168.20 28.86 169.20 28.94
16 Jun 2008 126.32 23.81 127.32 24.20 128.32 24.39 129.32 24.39 130.32 24.39 131.32 24.40 132.32 24.41 133.32 24.64 134.32 24.88 135.32 25.12 136.32 25.36 137.32 25.60 138.32 25.84 139.32 26.04 140.32 26.10 141.32 26.18 142.32 26.06 143.32 26.16 144.32 26.07 145.32 26.19 146.32 26.13 147.32 26.29 148.32 26.26 149.32 26.26 150.32 26.27 151.32 26.31 152.32 26.38 153.32 26.47 154.32 26.59 155.32 26.74 156.32 26.91 157.32 26.92 158.32 27.16 159.32 27.43 160.32 28.13 161.32 28.41 162.32 28.49 163.32 28.77 164.32 29.57 165.32 30.37 166.32 30.82 167.32 30.90 168.32 31.19
17 Jun 2008 125.74 24.32 126.74 24.34 127.74 24.37 128.74 24.40 129.74 24.45 130.74 24.29 131.74 24.52 132.74 24.77 133.74 25.01 134.74 25.26 135.74 25.50 136.74 25.75 137.74 26.00 138.74 26.21 139.74 26.15 140.74 26.11 141.74 26.29 142.74 26.28 143.74 26.29 144.74 26.32 145.74 26.38 146.74 26.45 147.74 26.55 148.74 26.68 149.74 26.83 150.74 26.81 151.74 27.01 152.74 27.03 153.74 27.29 154.74 27.76 155.74 27.95 156.74 28.03 157.74 28.31 158.74 29.06 159.74 29.82 160.74 30.16 161.74 30.24 162.74 30.53 163.74 30.62 164.74 30.71 165.74 31.01 166.74 31.10 167.74 31.40
18 Jun 2008 125.13 24.46 126.13 24.52 127.13 24.59 128.13 24.66 129.13 24.55 130.13 24.65 131.13 24.85 132.13 25.10 133.13 25.35 134.13 25.60 135.13 25.85 136.13 26.11 137.13 26.52 138.13 26.54 139.13 26.58 140.13 26.64 141.13 26.72 142.13 26.83 143.13 26.76 144.13 26.92 145.13 26.90 146.13 27.11 147.13 27.14 148.13 27.40 149.13 27.48 150.13 27.78 151.13 27.93 152.13 28.01 153.13 28.38 154.13 29.14 155.13 29.86 156.13 29.95 157.13 30.04 158.13 30.13 159.13 30.42 160.13 30.51 161.13 30.61 162.13 30.90 163.13 31.00 164.13 31.30 165.13 31.40 166.13 31.70
19 Jun 2008 124.28 24.78 125.28 24.88 126.28 24.79 127.28 24.92 128.28 24.85 129.28 24.81 130.28 25.23 131.28 25.49 132.28 25.75 133.28 26.01 134.28 26.27 135.28 26.53 136.28 26.80 137.28 26.79 138.28 26.95 139.28 26.94 140.28 27.15 141.28 27.20 142.28 27.27 143.28 27.37 144.28 27.49 145.28 27.65 146.28 27.73 147.28 27.81 148.28 27.90 149.28 28.56 150.28 29.37 151.28 29.76 152.28 29.85 153.28 29.95 154.28 30.04 155.28 30.13 156.28 30.43 157.28 30.53 158.28 30.63 159.28 30.73 160.28 31.03 161.28 31.14 162.28 31.44 163.28 31.55 164.28 31.86 165.28 32.16
20 Jun 2008 123.67 24.96 124.67 24.89 125.67 24.85 126.67 25.03 127.67 25.03 128.67 25.07 129.67 25.33 130.67 25.59 131.67 25.86 132.67 26.13 133.67 26.40 134.67 26.67 135.67 26.94 136.67 27.05 137.67 27.19 138.67 27.36 139.67 27.37 140.67 27.53 141.67 27.61 142.67 27.50 143.67 27.58 144.67 27.67 145.67 28.39 146.67 29.28 147.67 29.55 148.67 29.64 149.67 29.74 150.67 29.84 151.67 29.94 152.67 30.04 153.67 30.15 154.67 30.45 155.67 30.56 156.67 30.66 157.67 30.77 158.67 31.08 159.67 31.19 160.67 31.51 161.67 31.62 162.67 31.93 163.67 32.25 164.67 32.57 165.67 32.88
21 Jun 2008 122.84 25.26 123.84 25.20 124.84 25.17 125.84 25.38 126.84 25.43 127.84 25.50 128.84 25.77 129.84 26.04 130.84 26.31 131.84 26.58 132.84 26.86 133.84 27.14 134.84 27.40 135.84 27.50 136.84 27.58 137.84 27.67 138.84 27.76 139.84 27.65 140.84 27.74 141.84 27.84 142.84 28.67 143.84 29.63 144.84 29.73 145.84 29.83 146.84 29.94 147.84 30.04 148.84 30.15 149.84 30.26 150.84 30.37 151.84 30.48 152.84 30.59 153.84 30.71 154.84 30.82 155.84 31.14 156.84 31.26 157.84 31.38 158.84 31.70 159.84 31.82 160.84 32.14 161.84 32.47 162.84 32.79 163.84 33.12 164.84 33.44
22 Jun 2008 122.21 25.41 123.21 25.28 124.21 25.36 125.21 25.47 126.21 25.59 127.21 25.54 128.21 25.82 129.21 26.09 130.21 26.37 131.21 26.86 132.21 27.14 133.21 27.43 134.21 27.52 135.21 27.61 136.21 27.70 137.21 27.80 138.21 27.70 139.21 27.80 140.21 28.38 141.21 29.61 142.21 29.72 143.21 29.82 144.21 29.94 145.21 29.85 146.21 29.96 147.21 30.08 148.21 30.20 149.21 30.32 150.21 30.44 151.21 30.57 152.21 30.69 153.21 31.02 154.21 31.14 155.21 31.27 156.21 31.40 157.21 31.73 158.21 31.86 159.21 32.20 160.21 32.53 161.21 32.86 162.21 33.20 163.21 33.53 164.21 33.86
23 Jun 2008 121.40 25.42 122.40 25.52 123.40 25.44 124.40 25.58 125.40 25.71 126.40 25.68 127.40 25.96 128.40 26.25 129.40 26.54 130.40 26.83 131.40 27.12 132.40 27.62 133.40 27.71 134.40 27.62 135.40 27.72 136.40 27.83 137.40 27.93 138.40 28.33 139.40 29.56 140.40 29.68 141.40 29.80 142.40 29.92 143.40 30.04 144.40 29.97 145.40 30.09 146.40 30.22 147.40 30.35 148.40 30.49 149.40 30.62 150.40 30.76 151.40 30.90 152.40 31.03 153.40 31.38 154.40 31.52 155.40 31.66 156.40 32.00 157.40 32.15 158.40 32.49 159.40 32.83 160.40 33.18 161.40 33.52 162.40 33.87 163.40 34.21
24 Jun 2008 120.78 25.50 121.78 25.60 122.78 25.71 123.78 25.59 124.78 25.83 125.78 25.82 126.78 26.11 127.78 26.41 128.78 26.70 129.78 27.00 130.78 27.50 131.78 27.61 132.78 27.72 133.78 27.83 134.78 27.94 135.78 27.86 136.78 27.98 137.78 29.71 138.78 29.83 139.78 29.76 140.78 29.89 141.78 30.03 142.78 30.17 143.78 30.31 144.78 30.25 145.78 30.39 146.78 30.54 147.78 30.69 148.78 30.84 149.78 30.99 150.78 31.14 151.78 31.30 152.78 31.45 153.78 31.81 154.78 31.97 155.78 32.32 156.78 32.48 157.78 32.84 158.78 33.20 159.78 33.56 160.78 33.92 161.78 34.28 162.78 34.63
25 Jun 2008 120.14 25.51 121.14 25.43 122.14 25.42 123.14 25.62 124.14 25.62 125.14 25.71 126.14 26.01 127.14 26.31 128.14 26.61 129.14 27.12 130.14 27.43 131.14 09.71 132.14 09.94 133.14 09.97 134.14 10.19 135.14 10.41 136.14 10.62 137.14 29.71 138.14 29.65 139.14 29.80 140.14 29.95 141.14 29.90 142.14 30.05 143.14 30.20 144.14 30.36 145.14 30.33 146.14 30.49 147.14 30.65 148.14 30.82 149.14 30.99 150.14 31.16 151.14 31.34 152.14 31.51 153.14 31.88 154.14 32.06 155.14 32.24 156.14 32.61 157.14 32.99 158.14 33.36 159.14 33.74 160.14 34.11
26 Jun 2008 119.35 25.27 120.35 25.42 121.35 25.30 122.35 25.45 123.35 07.76 124.35 07.79 125.35 08.01 126.35 08.04 127.35 08.25 128.35 08.27 129.35 08.47 130.35 08.68 131.35 08.87 132.35 08.87 133.35 09.05 134.35 09.23 135.35 09.40 136.35 09.57 137.35 29.77 138.35 29.73 139.35 29.89 140.35 29.86 141.35 30.03 142.35 30.20 143.35 30.18 144.35 30.36 145.35 30.54 146.35 30.73 147.35 30.92 148.35 30.91 149.35 31.10 150.35 31.29 151.35 31.69 152.35 31.89 153.35 32.08 154.35 32.28 155.35 32.68 156.35 33.07 157.35 33.47 158.35 33.87 159.35 34.26
27 Jun 2008 118.72 06.26 119.72 06.48 120.72 06.50 121.72 06.72 122.72 06.73 123.72 06.93 124.72 06.93 125.72 07.13 126.72 07.12 127.72 07.31 128.72 07.49 129.72 07.46 130.72 07.63 131.72 07.79 132.72 07.74 133.72 07.88 134.72 08.02 135.72 08.15 136.72 08.27 137.72 08.37 138.72 29.64 139.72 29.82 140.72 29.81 141.72 30.01 142.72 30.01 143.72 30.21 144.72 30.41 145.72 30.42 146.72 30.63 147.72 30.85 148.72 31.07 149.72 31.29 150.72 31.51 151.72 31.73 152.72 31.95 153.72 32.38 154.72 32.60 155.72 33.02 156.72 33.45 157.72 33.87 158.72 34.29
28 Jun 2008 117.93 05.55 118.93 05.56 119.93 05.56 120.93 05.75 121.93 05.74 122.93 05.93 123.93 05.91 124.93 06.09 125.93 06.06 126.93 06.22 127.93 06.18 128.93 06.33 129.93 06.47 130.93 06.41 131.93 06.54 132.93 06.66 133.93 06.77 134.93 06.87 135.93 06.96 136.93 06.84 137.93 06.91 138.93 07.16 139.93 07.20 140.93 29.68 141.93 29.70 142.93 29.92 143.93 29.95 144.93 30.19 145.93 30.23 146.93 30.47 147.93 30.72 148.93 30.97 149.93 31.02 150.93 31.27 151.93 31.73 152.93 31.98 153.93 32.24 154.93 32.69 155.93 33.15 156.93 33.60 157.93 34.05
29 Jun 2008 117.31 04.71 118.31 04.70 119.31 04.68 120.31 04.86 121.31 04.84 122.31 05.01 123.31 04.98 124.31 05.14 125.31 05.09 126.31 05.24 127.31 05.18 128.31 05.32 136.31 37.02 137.31 37.04 138.31 37.27 139.31 37.31 140.31 37.55 141.31 37.60 142.31 37.86 143.31 38.12 144.31 38.19 145.31 38.46 146.31 38.74 147.31 39.02 148.31 39.30 149.31 39.79 150.31 40.08 151.31 40.56 152.31 41.05 153.31 41.54 154.31 42.02 155.31 42.51 156.31 42.99 157.31 43.46
30 Jun 2008 116.64 04.15 117.64 04.13 118.64 04.10 119.64 04.27 120.64 04.24 121.64 04.20 122.64 04.35 123.64 04.30 124.64 04.45 125.64 04.39 126.64 04.52 127.64 04.44 128.64 04.56 129.64 52.16 130.64 52.16 131.64 52.16 132.64 52.16 133.64 52.16 134.64 52.16 135.64 52.16 136.64 52.16 137.64 52.16 138.64 52.16 139.64 52.16 140.64 52.16 141.64 52.16 142.64 52.16 143.64 52.16 144.64 52.16 145.64 52.16 146.64 52.16 147.64 52.16 148.64 52.16 149.64 52.16 150.64 52.16 151.64 52.16 152.64 52.16 153.64 52.16 154.64 52.16 155.64 52.16
01 Jul 2008 115.88 03.67 116.88 03.65 117.88 03.62 118.88 03.78 119.88 03.74 120.88 03.70 121.88 03.85 122.88 03.79 123.88 03.73 124.88 03.86 125.88 03.79 126.88 03.91 127.88 03.82 128.88 03.73 129.88 52.24 130.88 52.24 131.88 52.24 132.88 52.24 133.88 52.24 134.88 52.24 135.88 52.24 136.88 52.24 137.88 52.24 138.88 52.24 139.88 52.24 140.88 52.24 141.88 52.24 142.88 52.24 143.88 52.24 144.88 52.24 145.88 52.24 146.88 52.24 147.88 52.24 148.88 52.24 149.88 52.24 150.88 52.24 151.88 52.24 152.88 52.24 153.88 52.24 154.88 52.24
02 Jul 2008 115.24 03.48 116.24 03.45 117.24 03.42 118.24 03.38 119.24 03.54 120.24 03.49 121.24 03.44 122.24 03.58 123.24 03.52 124.24 03.45 125.24 03.57 126.24 03.49 127.24 03.40 128.24 03.51 129.24 03.41 130.24 03.50 131.24 52.54 132.24 52.54 133.24 52.54 134.24 52.54 135.24 52.54 136.24 52.54 137.24 52.54 138.24 52.54 139.24 52.54 140.24 52.54 141.24 52.54 142.24 52.54 143.24 52.54 144.24 52.54 145.24 52.54 146.24 52.54 147.24 52.54 148.24 52.54 149.24 52.54 150.24 52.54 151.24 52.54 152.24 52.54 153.24 52.54 154.24 52.54
03 Jul 2008 114.58 03.38 115.58 03.34 116.58 03.31 117.58 03.27 118.58 03.42 119.58 03.38 120.58 03.32 121.58 03.26 122.58 03.40 123.58 03.33 124.58 03.26 125.58 03.38 126.58 03.30 127.58 03.20 128.58 03.31 129.58 03.20 130.58 03.10 131.58 03.18 132.58 52.86 133.58 52.86 134.58 52.86 135.58 52.86 136.58 52.86 137.58 52.86 138.58 52.86 139.58 52.86 140.58 52.86 141.58 52.86 142.58 52.86 143.58 52.86 144.58 52.86 145.58 52.86 146.58 52.86 147.58 52.86 148.58 52.86 149.58 52.86 150.58 52.86 151.58 52.86 152.58 52.86 153.58 52.86
04 Jul 2008 113.83 03.54 114.83 03.51 115.83 03.47 116.83 03.43 117.83 03.59 118.83 03.54 119.83 03.49 120.83 03.44 121.83 03.38 122.83 03.51 123.83 03.44 124.83 03.37 125.83 03.49 126.83 03.40 127.83 03.31 128.83 03.21 129.83 03.31 130.83 03.20 131.83 03.09 132.83 03.17 133.83 53.39 134.83 53.39 135.83 53.39 136.83 53.39 137.83 53.39 138.83 53.39 139.83 53.39 140.83 53.39 141.83 53.39 142.83 53.39 143.83 53.39 144.83 53.39 145.83 53.39 146.83 53.39 147.83 53.39 148.83 53.39 149.83 53.39 150.83 53.39 151.83 53.39 152.83 53.39
05 Jul 2008 113.19 04.16 114.19 04.13 115.19 04.10 116.19 04.26 117.19 04.22 118.19 04.18 119.19 04.13 120.19 04.07 121.19 04.02 122.19 04.16 123.19 04.09 124.19 04.02 125.19 03.95 126.19 04.07 127.19 03.98 128.19 03.89 129.19 03.80 130.19 03.90 131.19 03.79 132.19 03.68 133.19 03.76 134.19 03.63 135.19 54.34 136.19 54.34 137.19 54.34 138.19 54.34 139.19 54.34 140.19 54.34 141.19 54.34 142.19 54.34 143.19 54.34 144.19 54.34 145.19 54.34 146.19 54.34 147.19 54.34 148.19 54.34 149.19 54.34 150.19 54.34 151.19 54.34
06 Jul 2008 112.44 04.82 113.44 04.99 114.44 04.96 115.44 04.93 116.44 04.89 117.44 04.85 118.44 04.81 119.44 04.76 120.44 04.91 121.44 04.85 122.44 04.79 123.44 04.73 124.44 04.66 125.44 04.79 126.44 04.71 127.44 04.63 128.44 04.54 129.44 04.45 130.44 04.55 131.44 04.45 132.44 04.34 133.44 04.23 134.44 04.31 135.44 04.19 136.44 04.05 137.44 55.28 138.44 55.28 139.44 55.28 140.44 55.28 141.44 55.28 142.44 55.28 143.44 55.28 144.44 55.28 145.44 55.28 146.44 55.28 147.44 55.28 148.44 55.28 149.44 55.28 150.44 55.28
07 Jul 2008 111.79 04.71 112.79 04.69 113.79 04.67 114.79 04.64 115.79 04.61 116.79 04.57 117.79 04.73 118.79 04.69 119.79 04.64 120.79 04.59 121.79 04.54 122.79 04.48 123.79 04.42 124.79 04.55 125.79 04.48 126.79 04.41 127.79 04.33 128.79 04.24 129.79 04.36 130.79 04.26 131.79 04.17 132.79 04.06 133.79 03.96 134.79 04.04 135.79 03.93 136.79 03.80 137.79 03.67 138.79 03.74 139.79 55.23 140.79 55.23 141.79 55.23 142.79 55.23 143.79 55.23 144.79 55.23 145.79 55.23 146.79 55.23 147.79 55.23 148.79 55.23 149.79 55.23
08 Jul 2008 111.14 04.29 112.14 04.47 113.14 04.45 114.14 04.43 115.14 04.40 116.14 04.37 117.14 04.34 118.14 04.30 119.14 04.26 120.14 04.22 121.14 04.17 122.14 04.32 123.14 04.26 124.14 04.20 125.14 04.14 126.14 04.07 127.14 04.00 128.14 03.93 129.14 04.05 130.14 03.97 131.14 03.88 132.14 03.79 133.14 03.69 134.14 03.79 135.14 03.68 136.14 03.57 137.14 03.46 138.14 03.34 139.14 03.41 140.14 03.28 141.14 03.14 142.14 55.04 143.14 55.04 144.14 55.04 145.14 55.04 146.14 55.04 147.14 55.04 148.14 55.04 149.14 55.04
09 Jul 2008 110.41 04.25 111.41 04.24 112.41 04.23 113.41 04.21 114.41 04.19 115.41 04.17 116.41 04.34 117.41 04.31 118.41 04.27 119.41 04.24 120.41 04.20 121.41 04.15 122.41 04.11 123.41 04.06 124.41 04.00 125.41 03.94 126.41 04.08 127.41 04.02 128.41 03.95 129.41 03.87 130.41 03.80 131.41 03.71 132.41 03.63 133.41 03.74 134.41 03.64 135.41 03.55 136.41 03.44 137.41 03.33 138.41 03.42 139.41 03.30 140.41 03.18 141.41 03.06 142.41 02.92 143.41 02.99 144.41 55.02 145.41 55.02 146.41 55.02 147.41 55.02 148.41 55.02
10 Jul 2008 109.75 04.23 110.75 04.22 111.75 04.22 112.75 04.20 113.75 04.19 114.75 04.17 115.75 04.15 116.75 04.13 117.75 04.10 118.75 04.07 119.75 04.04 120.75 04.20 121.75 04.16 122.75 04.12 123.75 04.07 124.75 04.03 125.75 03.97 126.75 03.92 127.75 03.86 128.75 03.79 129.75 03.72 130.75 03.85 131.75 03.78 132.75 03.70 133.75 03.61 134.75 03.53 135.75 03.44 136.75 03.34 137.75 03.44 138.75 03.34 139.75 03.23 140.75 03.11 141.75 03.00 142.75 03.07 143.75 02.95 144.75 02.81 145.75 02.68 146.75 02.53 147.75 55.01
11 Jul 2008 109.09 04.20 110.09 04.21 111.09 04.20 112.09 04.20 113.09 04.19 114.09 04.18 115.09 04.17 116.09 04.16 117.09 04.14 118.09 04.11 119.09 04.09 120.09 04.06 121.09 04.03 122.09 04.00 123.09 03.96 124.09 03.92 125.09 04.07 126.09 04.02 127.09 03.97 128.09 03.92 129.09 03.86 130.09 03.80 131.09 03.74 132.09 03.67 133.09 03.59 134.09 03.72 135.09 03.64 136.09 03.56 137.09 03.47 138.09 03.38 139.09 03.28 140.09 03.18 141.09 03.28 142.09 03.17 143.09 03.05 144.09 02.94 145.09 02.81 146.09 02.69 147.09 02.76
12 Jul 2008 108.37 04.17 109.37 04.18 110.37 04.18 111.37 04.19 112.37 04.19 113.37 04.19 114.37 04.18 115.37 04.18 116.37 04.17 117.37 04.15 118.37 04.14 119.37 04.12 120.37 04.09 121.37 04.07 122.37 04.04 123.37 04.01 124.37 03.97 125.37 03.94 126.37 03.89 127.37 03.85 128.37 04.00 129.37 03.95 130.37 03.90 131.37 03.84 132.37 03.78 133.37 03.71 134.37 03.64 135.37 03.57 136.37 03.50 137.37 03.42 138.37 03.53 139.37 03.45 140.37 03.36 141.37 03.26 142.37 03.16 143.37 03.06 144.37 02.95 145.37 03.04 146.37 02.92
13 Jul 2008 107.71 04.11 108.71 04.13 109.71 04.15 110.71 04.16 111.71 04.17 112.71 04.18 113.71 04.18 114.71 04.18 115.71 04.18 116.71 04.18 117.71 04.17 118.71 04.16 119.71 04.15 120.71 04.13 121.71 04.11 122.71 04.09 123.71 04.06 124.71 04.03 125.71 04.00 126.71 03.97 127.71 03.93 128.71 03.89 129.71 03.85 130.71 03.80 131.71 03.75 132.71 03.89 133.71 03.84 134.71 03.78 135.71 03.71 136.71 03.64 137.71 03.57 138.71 03.50 139.71 03.42 140.71 03.34 141.71 03.25 142.71 03.36 143.71 03.27 144.71 03.17 145.71 03.07
14 Jul 2008 107.25 04.03 108.25 04.06 109.25 04.08 110.25 04.10 111.25 04.12 112.25 04.14 113.25 04.15 114.25 04.16 115.25 04.17 116.25 04.18 117.25 04.18 118.25 04.18 119.25 04.17 120.25 04.17 121.25 04.16 122.25 04.14 123.25 04.13 124.25 04.11 125.25 04.09 126.25 04.06 127.25 04.03 128.25 04.00 129.25 03.97 130.25 03.93 131.25 03.89 132.25 03.85 133.25 03.80 134.25 03.75 135.25 03.70 136.25 03.84 137.25 03.78
15 Jul 2008 106.54 03.90 107.54 03.94 108.54 03.97 109.54 04.01 110.54 04.04 111.54 04.06 112.54 04.09 113.54 04.11 114.54 04.13 115.54 04.14 116.54 04.16 117.54 04.17 118.54 04.17 119.54 04.18 120.54 04.18 121.54 04.17 122.54 04.17 123.54 04.16 124.54 04.15 125.54 04.14 126.54 04.12 127.54 04.10 128.54 04.08 129.54 04.05 130.54 04.02 131.54 03.99 132.54 03.95 133.54 03.92 134.54 03.88 135.54 03.83 136.54 03.78
16 Jul 2008 105.83 03.72 106.83 03.77 107.83 03.82 108.83 03.86 109.83 03.90 110.83 03.94 111.83 03.98 112.83 04.01 113.83 04.04 114.83 04.07 115.83 04.09 116.83 04.11 117.83 04.13 118.83 04.15 119.83 04.16 120.83 04.17 121.83 04.17 122.83 04.18 123.83 04.18 124.83 04.17 125.83 04.17 126.83 04.16 127.83 04.15 128.83 04.13 129.83 04.12 130.83 04.10 131.83 04.07 132.83 04.05 133.83 04.02 134.83 03.99 135.83 03.95
17 Jul 2008 105.13 03.48 106.13 03.55 107.13 03.61 108.13 03.66 109.13 03.72 110.13 03.77 111.13 03.82 112.13 03.86 113.13 03.90 114.13 03.94 115.13 03.98 116.13 04.01 117.13 04.04 118.13 04.07 119.13 04.09 120.13 04.11 121.13 04.13 122.13 04.15 123.13 04.16 124.13 04.17 125.13 04.17 126.13 04.18 127.13 04.18 128.13 04.18 129.13 04.17 130.13 04.16 131.13 04.15 132.13 04.14 133.13 04.12 134.13 04.10 135.13 04.08
18 Jul 2008 104.43 03.39 105.43 03.26 106.43 03.34 107.43 03.41 108.43 03.48 109.43 03.54 110.43 03.60 111.43 03.66 112.43 03.71 113.43 03.77 114.43 03.81 115.43 03.86 116.43 03.90 117.43 03.94 118.43 03.98 119.43 04.01 120.43 04.04 121.43 04.07 122.43 04.09 123.43 04.12 124.43 04.13 125.43 04.15 126.43 04.16 127.43 04.17 128.43 04.18 129.43 04.18 130.43 04.18 131.43 04.18 132.43 04.18 133.43 04.17 134.43 04.16
19 Jul 2008 103.73 03.21 104.73 03.12 105.73 03.21 106.73 03.29 107.73 03.18 108.73 03.25 109.73 03.33 118.73 03.86 119.73 03.90 120.73 03.94 121.73 03.98 122.73 04.01 123.73 04.04 124.73 04.07 125.73 04.10 126.73 04.12 127.73 04.14 128.73 04.16 129.73 04.17 130.73 04.18 131.73 04.19 132.73 04.19 133.73 04.20
20 Jul 2008 103.03 03.62 104.03 03.54 105.03 03.45 106.03 03.35 107.03 03.25 108.03 03.35 109.03 03.24 110.03 03.13 111.03 03.17 112.03 03.24 113.03 03.32 114.03 03.39 115.03 03.46 116.03 03.53 117.03 03.59 118.03 03.65 119.03 03.70 120.03 03.76 121.03 03.81 122.03 03.85 123.03 03.90 124.03 03.94 125.03 03.98 126.03 04.01 127.03 04.05 128.03 04.08 129.03 04.10 130.03 04.13 131.03 04.15 132.03 04.17 133.03 04.18
21 Jul 2008 102.33 03.99 103.33 03.92 104.33 03.84 105.33 03.76 106.33 03.68 107.33 03.60 108.33 03.51 109.33 03.61 110.33 03.51 111.33 03.41 112.33 03.30 113.33 03.19 114.33 03.16 115.33 03.24 116.33 03.32 117.33 03.39 118.33 03.46 119.33 03.53 120.33 03.59 121.33 03.65 122.33 03.71 123.33 03.76 124.33 03.81 125.33 03.86 126.33 03.91 127.33 03.95 128.33 03.99 129.33 04.03 130.33 04.06 131.33 04.09 132.33 04.12
22 Jul 2008 101.64 04.10 102.64 04.04 103.64 04.19 104.64 04.12 105.64 04.06 106.64 03.99 107.64 03.92 108.64 03.84 109.64 03.76 110.64 03.87 111.64 03.78 112.64 03.69 113.64 03.59 114.64 03.49 115.64 03.58 116.64 03.46 117.64 03.35 118.64 03.25 119.64 03.33 120.64 03.40 121.64 03.47 122.64 03.54 123.64 03.60 124.64 03.67 125.64 03.72 126.64 03.78 127.64 03.83 128.64 03.88 129.64 03.93 130.64 03.97 131.64 04.02
23 Jul 2008 100.94 04.37 101.94 04.33 102.94 04.28 103.94 04.44 104.94 04.39 105.94 04.34 106.94 04.28 107.94 04.22 108.94 04.15 109.94 04.08 110.94 04.21 111.94 04.13 112.94 04.05 113.94 03.97 114.94 03.88 115.94 03.98 116.94 03.88 117.94 03.78 118.94 03.67 119.94 03.55 120.94 03.63 121.94 03.51 122.94 03.38 123.94 03.43 124.94 03.50 125.94 03.57 126.94 03.64 127.94 03.70 128.94 03.76 129.94 03.82 130.94 03.87
24 Jul 2008 100.25 04.77 101.25 04.74 102.25 04.72 103.25 04.68 104.25 04.85 105.25 04.81 106.25 04.77 107.25 04.73 108.25 04.68 109.25 04.63 110.25 04.57 111.25 04.71 112.25 04.65 113.25 04.58 114.25 04.50 115.25 04.43 116.25 04.54 117.25 04.46 118.25 04.37 119.25 04.27 120.25 04.17 121.25 04.26 122.25 04.15 123.25 04.03 124.25 03.91 125.25 03.98 126.25 03.85 127.25 03.71 128.25 03.76 129.25 03.80 130.25 03.87
25 Jul 2008 099.56 04.97 100.56 04.97 101.56 04.95 102.56 04.94 103.56 04.92 104.56 05.10 105.56 05.07 106.56 05.04 107.56 05.01 108.56 04.97 109.56 04.93 110.56 04.89 111.56 05.04 112.56 04.99 113.56 04.93 114.56 04.87 115.56 04.81 116.56 04.94 117.56 04.87 118.56 04.79 119.56 04.70 120.56 04.82 121.56 04.72 122.56 04.63 123.56 04.52 124.56 04.61 125.56 04.50 126.56 04.38 127.56 04.25 128.56 04.32 129.56 04.18
26 Jul 2008 098.86 05.15 099.86 05.15 100.86 05.15 101.86 05.15 102.86 05.15 103.86 05.34 104.86 05.33 105.86 05.32 106.86 05.30 107.86 05.28 108.86 05.25 109.86 05.23 110.86 05.39 111.86 05.36 112.86 05.32 113.86 05.28 114.86 05.23 115.86 05.38 116.86 05.32 117.86 05.26 118.86 05.20 119.86 05.13 120.86 05.25 121.86 05.17 122.86 05.09 123.86 05.00 124.86 05.10 125.86 05.00 126.86 04.89 127.86 04.98 128.86 04.86
27 Jul 2008 098.17 05.29 099.17 05.31 100.17 05.32 101.17 05.34 102.17 05.35 103.17 05.55 104.17 05.56 105.17 05.56 106.17 05.56 107.17 05.55 108.17 05.54 109.17 05.53 110.17 05.71 111.17 05.69 112.17 05.67 113.17 05.64 114.17 05.61 115.17 05.78 116.17 05.74 117.17 05.70 118.17 05.65 119.17 05.60 120.17 05.74 121.17 05.68 122.17 05.61 123.17 05.54 124.17 05.67 125.17 05.58 126.17 05.50 127.17 05.60 128.17 05.51
28 Jul 2008 097.48 05.50 098.48 05.54 099.48 05.57 100.48 05.59 101.48 05.62 102.48 05.84 103.48 05.86 104.48 05.87 105.48 05.88 106.48 05.89 107.48 05.90 108.48 05.90 109.48 06.10 110.48 06.10 111.48 06.09 112.48 06.08 113.48 06.06 114.48 06.24 115.48 06.22 116.48 06.20 117.48 06.17 118.48 06.13 119.48 06.29 120.48 06.25 121.48 06.20 122.48 06.35 123.48 06.29 124.48 06.23 125.48 06.16 126.48 06.29 127.48 06.21
29 Jul 2008 096.79 05.75 097.79 05.80 098.79 05.84 099.79 05.88 100.79 05.92 101.79 06.15 102.79 06.18 103.79 06.21 104.79 06.24 105.79 06.26 106.79 06.28 107.79 06.50 108.79 06.51 109.79 06.53 110.79 06.53 111.79 06.54 112.79 06.54 113.79 06.74 114.79 06.73 115.79 06.72 116.79 06.71 117.79 06.89 118.79 06.87 119.79 06.84 120.79 06.81 121.79 06.98 122.79 06.94 123.79 06.90 124.79 07.05 125.79 06.99 126.79 06.93
30 Jul 2008 106.10 06.74 107.10 06.97 108.10 07.00 109.10 07.02 110.10 07.04 111.10 07.06 112.10 07.28 113.10 07.29 114.10 07.30 115.10 07.31 116.10 07.31
31 Jul 2008 105.41 07.29 106.41 07.33 107.41 07.38 108.41 07.42 109.41 07.45 110.41 07.69 111.41 07.72 112.41 07.75 113.41 07.77 114.41 07.79 115.41 08.01
01 Aug 2008 104.72 07.76 105.72 07.82 106.72 07.87 107.72 07.93 108.72 08.18 109.72 08.23 110.72 08.27 111.72 08.31 112.72 08.55 113.72 08.59 114.72 08.62
02 Aug 2008 104.02 08.37 105.02 08.44 106.02 08.71 107.02 08.77 108.02 08.84 109.02 08.90 110.02 08.96 111.02 09.22 112.02 09.27 113.02 09.33 114.02 09.38
03 Aug 2008 103.33 09.30 104.33 09.38 105.33 09.46 106.33 09.54 107.33 09.82 108.33 09.89 109.33 09.96 110.33 10.03 111.33 09.90 112.33 09.97 113.33 09.83
04 Aug 2008 102.64 09.97 103.64 09.98 104.64 09.99 105.64 10.19 106.64 10.19 107.64 10.19 108.64 10.39 109.64 10.30 110.64 10.38 111.64 10.26 112.64 10.34
05 Aug 2008 101.94 10.27 102.94 10.48 103.94 10.49 104.94 10.50 105.94 10.71 106.94 10.72 107.94 10.73 108.94 10.93 109.94 10.93 110.94 10.93 111.94 10.82
06 Aug 2008 101.24 10.80 102.24 11.02 103.24 11.03 104.24 11.05 105.24 11.06 106.24 11.27 107.24 11.28 108.24 11.49 109.24 11.45 110.24 11.51 111.24 11.47
07 Aug 2008 100.55 11.69 101.55 11.71 102.55 11.93 103.55 11.94 104.55 11.96 105.55 12.18 106.55 12.19 107.55 12.21 108.55 12.42 109.55 12.44 110.55 12.59
08 Aug 2008 099.84 12.77 100.84 12.80 101.84 12.82 102.84 13.04 103.84 13.06 104.84 13.08 105.84 13.30 106.84 13.32 107.84 13.54 108.84 13.55 109.84 13.57
09 Aug 2008 099.14 14.02 100.14 14.04 101.14 14.06 102.14 14.09 103.14 14.31 104.14 14.33 105.14 14.55 106.14 14.58 107.14 14.60 108.14 14.82 109.14 14.84
10 Aug 2008 098.44 15.09 099.44 15.32 100.44 15.34 101.44 15.37 102.44 15.59 103.44 15.62 104.44 15.64 105.44 15.87 106.44 15.89 107.44 16.11 108.44 16.14
11 Aug 2008 097.73 16.40 098.73 16.43 099.73 16.65 100.73 16.68 101.73 16.70 102.73 16.93 103.73 16.96 104.73 17.18 105.73 17.21 106.73 17.23 107.73 17.46
12 Aug 2008 097.02 17.61 098.02 17.63 099.02 17.66 100.02 17.89 101.02 17.91 102.02 18.14 103.02 18.17 104.02 18.19 105.02 18.42 106.02 18.45 107.02 18.65
13 Aug 2008 096.31 18.70 097.31 18.73 098.31 18.76 099.31 18.98 100.31 19.01 101.31 19.04 102.31 19.26 103.31 19.29 104.31 19.52 105.31 19.55 106.31 19.75
14 Aug 2008 095.59 19.22 096.59 19.24 097.59 19.47 098.59 19.50 099.59 19.72 100.59 19.75 101.59 19.78 102.59 20.00 103.59 20.03 104.59 20.17 105.59 20.29
15 Aug 2008 094.87 19.71 095.87 19.73 096.87 19.76 097.87 19.98 098.87 20.01 099.87 20.23 100.87 20.26 101.87 20.45 102.87 20.41 103.87 20.57 104.87 20.53
16 Aug 2008 094.15 19.76 095.15 19.98 096.15 20.00 097.15 20.02 098.15 20.25 099.15 20.27 100.15 20.44 101.15 20.35 102.15 20.46 103.15 20.57 104.15 20.48
17 Aug 2008 093.42 19.76 094.42 19.77 095.42 19.79 096.42 20.01 097.42 20.03 098.42 20.13 099.42 20.15 100.42 20.17 101.42 20.17 102.42 20.15 103.42 20.13
18 Aug 2008 092.69 19.37 093.69 19.33 094.69 19.47 095.69 19.39 096.69 19.49 097.69 19.37 098.69 19.42 099.69 19.44 100.69 19.42 101.69 19.54 102.69 19.59
19 Aug 2008 091.96 18.60 092.96 18.62 093.96 18.61 094.96 18.56 095.96 18.47 096.96 18.52 097.96 18.51 098.96 18.60 099.96 18.55 100.96 18.52 101.96 18.55
20 Aug 2008 091.22 17.73 092.22 17.61 093.22 17.64 094.22 17.61 095.22 17.71 096.22 17.71 097.22 17.79 098.22 17.67 099.22 17.65 100.22 17.61 101.22 17.68
21 Aug 2008 090.47 15.03 091.47 15.21 092.47 15.34 093.47 15.60 094.47 15.76 095.47 15.82 096.47 16.12 097.47 16.20 098.47 16.33 099.47 16.27 100.47 16.37
22 Aug 2008 089.72 12.60 090.72 12.76 091.72 12.85 092.72 12.89 093.72 12.85 094.72 12.91 095.72 13.06 096.72 13.05 097.72 13.03 098.72 13.08 099.72 13.08
23 Aug 2008 088.97 10.52 089.97 10.48 090.97 10.41 091.97 10.28 092.97 10.30 093.97 10.26 094.97 10.14 095.97 10.13 096.97 10.01 097.97 09.96 098.97 09.72
24 Aug 2008 088.21 08.43 089.21 08.44 090.21 08.41 091.21 08.15 092.21 08.05 093.21 08.11 094.21 07.91 095.21 07.67 096.21 07.56 097.21 07.39 098.21 07.13
25 Aug 2008 087.45 07.01 088.45 07.06 089.45 06.88 090.45 06.68 091.45 06.66 092.45 06.40 093.45 06.31 094.45 06.19 095.45 06.43 096.45 06.48 097.45 06.52
26 Aug 2008 086.68 05.86 087.68 05.75 088.68 05.62 089.68 05.52 090.68 05.58 091.68 05.63 092.68 05.67 093.68 05.72 094.68 05.76 095.68 05.80 096.68 05.83
27 Aug 2008 085.90 04.89 086.90 04.83 087.90 04.89 088.90 04.94 089.90 04.99 090.90 05.04 091.90 05.28 092.90 05.32 093.90 05.36 094.90 05.40 095.90 05.43
28 Aug 2008 085.12 04.48 086.12 04.54 087.12 04.59 088.12 04.64 089.12 04.69 090.12 04.74 091.12 04.78 092.12 04.82 093.12 04.86 094.12 04.89 095.12 04.92
29 Aug 2008 084.34 04.28 085.34 04.33 086.34 04.39 087.34 04.44 088.34 04.49 089.34 04.53 090.34 04.58 091.34 04.62 092.34 04.66 093.34 04.69 094.34 04.73
30 Aug 2008 083.54 04.07 084.54 04.13 085.54 04.19 086.54 04.24 087.54 04.29 088.54 04.34 089.54 04.39 090.54 04.43 091.54 04.47 092.54 04.51 093.54 04.54
31 Aug 2008 082.74 03.87 083.74 03.94 084.74 04.00 085.74 04.05 086.74 04.11 087.74 04.16 088.74 04.21 089.74 04.25 090.74 04.29 091.74 04.33 092.74 04.37
01 Sep 2008 081.93 03.52 082.93 03.58 083.93 03.65 084.93 03.71 085.93 03.77 086.93 03.82 087.93 03.88 088.93 03.93 089.93 03.97 090.93 04.02 091.93 04.06
02 Sep 2008 081.12 03.32 082.12 03.39 083.12 03.46 084.12 03.53 085.12 03.59 086.12 03.66 087.12 03.71 088.12 03.77 089.12 03.82 090.12 03.87 091.12 03.92
03 Sep 2008 080.29 03.16 081.29 03.18 082.29 03.25 083.29 03.33 084.29 03.40 085.29 03.47 086.29 03.54 087.29 03.60 088.29 03.66 089.29 03.72 090.29 03.77
04 Sep 2008 079.46 03.23 080.46 03.33 081.46 03.22 082.46 03.11 083.46 03.18 084.46 03.26 085.46 03.33 086.46 03.40 087.46 03.47 088.46 03.53 089.46 03.60
05 Sep 2008 078.62 03.50 079.62 03.41 080.62 03.31 081.62 03.22 082.62 03.11 083.62 03.20 084.62 03.28 085.62 03.16 086.62 03.24 087.62 03.32 088.62 03.39
06 Sep 2008 077.78 03.55 078.78 03.48 079.78 03.40 080.78 03.31 081.78 03.43 082.78 03.33 083.78 03.24 084.78 03.14 085.78 03.17 086.78 03.25 087.78 03.33
07 Sep 2008 076.92 03.79 077.92 03.73 078.92 03.66 079.92 03.59 080.92 03.51 081.92 03.44 082.92 03.35 083.92 03.27 084.92 03.38 085.92 03.29 086.92 03.19
08 Sep 2008 076.06 03.80 077.06 03.75 078.06 03.69 079.06 03.83 080.06 03.77 081.06 03.71 082.06 03.64 083.06 03.57 084.06 03.49 085.06 03.42 086.06 03.33
09 Sep 2008 075.18 03.97 076.18 03.93 077.18 03.89 078.18 03.84 079.18 03.80 080.18 03.74 081.18 03.69 082.18 03.83 083.18 03.77 084.18 03.71 085.18 03.64
10 Sep 2008 074.30 04.10 075.30 04.07 076.30 04.04 077.30 04.01 078.30 03.98 079.30 03.94 080.30 03.90 081.30 03.85 082.30 03.81 083.30 03.76 084.30 03.90
11 Sep 2008 073.41 04.18 074.41 04.16 075.41 04.15 076.41 04.13 077.41 04.11 078.41 04.09 079.41 04.06 080.41 04.03 081.41 03.99 082.41 03.96 083.41 03.92
12 Sep 2008 072.51 03.80 073.51 03.81 074.51 03.80 075.51 03.60 076.51 03.59 077.51 03.58 078.51 03.57 079.51 03.75 080.51 03.73 081.51 03.71 082.51 03.68
13 Sep 2008 071.60 03.38 072.60 03.19 073.60 03.21 074.60 03.21 075.60 03.22 076.60 03.22 077.60 03.22 078.60 03.22 079.60 03.22 080.60 03.21 081.60 03.19
14 Sep 2008 070.67 02.90 071.67 02.73 072.67 02.75 073.67 02.77 074.67 02.79 075.67 02.81 076.67 02.83 077.67 02.84 078.67 02.84 079.67 02.85 080.67 02.85
13 Dec 2008 322.55 51.90 323.55 51.90 324.55 51.90 325.55 51.90 326.55 51.90 327.55 51.90 328.55 51.90 329.55 51.90 330.55 51.90 331.55 51.90 332.55 51.90
14 Dec 2008 321.59 51.79 322.59 51.79 323.59 51.79 324.59 51.79 325.59 51.79 326.59 51.79 327.59 51.79 328.59 51.79 329.59 51.79 330.59 51.79 331.59 51.79
15 Dec 2008 320.64 51.70 321.64 51.70 322.64 51.70 323.64 51.70 324.64 51.70 325.64 51.70 326.64 51.70 327.64 51.70 328.64 51.70 329.64 51.70 330.64 51.70
16 Dec 2008 319.70 51.63 320.70 51.63 321.70 51.63 322.70 51.63 323.70 51.63 324.70 51.63 325.70 51.63 326.70 51.63 327.70 51.63 328.70 51.63 329.70 51.63
17 Dec 2008 318.77 51.57 319.77 51.57 320.77 51.57 321.77 51.57 322.77 51.57 323.77 51.57 324.77 51.57 325.77 51.57 326.77 51.57 327.77 51.57 328.77 51.57
18 Dec 2008 317.85 51.52 318.85 51.52 319.85 51.52 320.85 51.52 321.85 51.52 322.85 51.52 323.85 51.52 324.85 51.52 325.85 51.52 326.85 51.52 327.85 51.52
19 Dec 2008 316.94 51.48 317.94 51.48 318.94 51.48 319.94 51.48 320.94 51.48 321.94 51.48 322.94 51.48 323.94 51.48 324.94 51.48 325.94 51.48 326.94 51.48
20 Dec 2008 316.04 51.45 317.04 51.45 318.04 51.45 319.04 51.45 320.04 51.45 321.04 51.45 322.04 51.45 323.04 51.45 324.04 51.45 325.04 51.45 326.04 51.45
21 Dec 2008 315.15 51.43 316.15 51.43 317.15 51.43 318.15 51.43 319.15 51.43 320.15 51.43 321.15 51.43 322.15 51.43 323.15 51.43 324.15 51.43 325.15 51.43
22 Dec 2008 314.26 53.42 315.26 53.42 316.26 53.42 317.26 53.42 318.26 53.42 319.26 53.42 320.26 53.42 321.26 53.42 322.26 53.42 323.26 53.42 324.26 53.42
23 Dec 2008 313.38 53.41 314.38 53.41 315.38 53.41 316.38 53.41 317.38 53.41 318.38 53.41 319.38 53.41 320.38 53.41 321.38 53.41 322.38 53.41 323.38 53.41
24 Dec 2008 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40 319.52 53.40 320.52 53.40 321.52 53.40 322.52 53.40
25 Dec 2008 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40
26 Dec 2008 310.80 53.40 311.80 53.40 312.80 53.40 313.80 53.40 314.80 53.40 315.80 53.40 316.80 53.40 317.80 53.40 318.80 53.40 319.80 53.40 320.80 53.40
27 Dec 2008 309.96 53.40 310.96 53.40 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40 316.96 53.40 317.96 53.40 318.96 53.40 319.96 53.40
28 Dec 2008 309.12 53.39 310.12 53.39 311.12 53.39 312.12 53.39 313.12 53.39 314.12 53.39 315.12 53.39 316.12 53.39 317.12 53.39 318.12 53.39 319.12 53.39