;;File created using SAA zone 5 
02 Jul 2007 117.18 02.86 118.18 02.75 119.18 02.64 120.18 02.72 121.18 02.60 125.18 03.84 126.18 03.83 127.18 03.90 128.18 03.97 129.18 04.03 130.18 04.09 131.18 04.14 132.18 04.20 133.18 04.25 134.18 04.30 135.18 04.34 136.18 04.39 137.18 04.43 138.18 04.46 139.18 04.50 140.18 04.53 141.18 04.56 142.18 04.59 143.18 04.61 144.18 04.63 145.18 04.65 146.18 04.66 147.18 04.67 148.18 04.68 149.18 04.69 150.18 04.89 151.18 04.89 152.18 04.89 153.18 04.88 154.18 04.87 155.18 04.86
03 Jul 2007 116.39 04.80 117.39 04.92 118.39 04.83 119.39 04.73 120.39 04.63 121.39 04.72 122.39 04.61 123.39 04.49 124.39 04.57 125.39 04.43 126.39 04.30 127.39 04.35 128.39 04.20 129.39 04.04 130.39 04.08 131.39 04.04 132.39 04.11 133.39 04.17 134.39 04.22 135.39 04.28 136.39 04.33 137.39 04.38 138.39 04.43 139.39 04.48 140.39 04.52 141.39 04.56 142.39 04.60 143.39 04.63 144.39 04.66 145.39 04.69 146.39 04.72 147.39 04.74 148.39 04.76 149.39 04.78 150.39 04.79 151.39 05.00 152.39 05.01 153.39 05.02 154.39 05.02
04 Jul 2007 115.69 05.28 116.69 05.21 117.69 05.34 118.69 05.26 119.69 05.18 120.69 05.10 121.69 05.21 122.69 05.11 123.69 05.01 124.69 05.10 125.69 04.98 126.69 04.86 127.69 04.94 128.69 04.80 129.69 04.66 130.69 04.71 131.69 04.55 132.69 04.59 133.69 04.42 134.69 04.24 135.69 04.25 136.69 04.26 137.69 04.32 138.69 04.38 139.69 04.44 140.69 04.49 141.69 04.54 142.69 04.59 143.69 04.63 144.69 04.67 145.69 04.71 146.69 04.75 147.69 04.78 148.69 04.81 149.69 04.84 150.69 04.87 151.69 05.09 152.69 05.11 153.69 05.13
05 Jul 2007 114.98 05.71 115.98 05.66 116.98 05.61 117.98 05.75 118.98 05.69 119.98 05.63 120.98 05.56 121.98 05.68 122.98 05.60 123.98 05.51 124.98 05.62 125.98 05.52 126.98 05.42 127.98 05.51 128.98 05.39 129.98 05.27 130.98 05.34 131.98 05.20 132.98 05.25 133.98 05.10 134.98 05.14 135.98 04.96 136.98 04.98 137.98 04.79 138.98 04.79 139.98 04.59 140.98 04.56 141.98 04.51 142.98 04.57 143.98 04.63 144.98 04.68 145.98 04.73 146.98 04.77 147.98 04.82 148.98 04.86 149.98 04.90 150.98 04.94 151.98 05.17 152.98 05.20
06 Jul 2007 114.20 06.18 115.20 06.15 116.20 06.12 117.20 06.08 118.20 06.24 119.20 06.20 120.20 06.15 121.20 06.29 122.20 06.24 123.20 06.17 124.20 06.10 125.20 06.23 126.20 06.15 127.20 06.06 128.20 06.17 129.20 06.07 130.20 06.16 131.20 06.05 132.20 05.93 133.20 06.00 134.20 05.87 135.20 05.92 136.20 05.77 137.20 05.81 138.20 05.64 139.20 05.66 140.20 05.67 141.20 05.47 142.20 05.46 143.20 05.23 144.20 05.19 145.20 05.15 146.20 05.08 147.20 04.88 148.20 04.93 149.20 04.98 150.20 05.03 151.20 05.28 152.20 05.33
07 Jul 2007 113.49 06.67 114.49 06.66 115.49 06.64 116.49 06.63 117.49 06.80 118.49 06.78 119.49 06.75 120.49 06.71 121.49 06.88 122.49 06.83 123.49 06.78 124.49 06.93 125.49 06.87 126.49 06.81 127.49 06.94 128.49 06.86 129.49 06.78 130.49 06.89 131.49 06.80 132.49 06.90 133.49 06.79 134.49 06.87 135.49 06.75 136.49 06.82 137.49 06.67 138.49 06.72 139.49 06.56 140.49 06.59 141.49 06.61 142.49 06.42 143.49 06.42 144.49 06.40 145.49 06.37 146.49 06.12 147.49 06.07 148.49 05.99 149.49 05.90 150.49 05.79 151.49 05.66
08 Jul 2007 112.72 07.18 113.72 07.19 114.72 07.19 115.72 07.19 116.72 07.39 117.72 07.39 118.72 07.37 119.72 07.36 120.72 07.54 121.72 07.52 122.72 07.49 123.72 07.66 124.72 07.62 125.72 07.58 126.72 07.74 127.72 07.68 128.72 07.63 129.72 07.76 130.72 07.69 131.72 07.82 132.72 07.74 133.72 07.85 134.72 07.75 135.72 07.85 136.72 07.73 137.72 07.81 138.72 07.68 139.72 07.74 140.72 07.80 141.72 07.64 142.72 07.67 143.72 07.68 144.72 07.69 145.72 07.48 146.72 07.46 147.72 07.42 148.72 07.37 149.72 07.30 150.72 07.21
09 Jul 2007 112.00 07.55 113.00 07.58 114.00 07.60 115.00 07.62 116.00 07.83 117.00 07.85 118.00 07.85 119.00 07.86 120.00 08.06 121.00 08.06 122.00 08.05 123.00 08.24 124.00 08.22 125.00 08.20 126.00 08.38 127.00 08.35 128.00 08.31 129.00 08.47 130.00 08.43 131.00 08.58 132.00 08.52 133.00 08.66 134.00 08.59 135.00 08.71 136.00 08.63 137.00 08.74 138.00 08.64 139.00 08.73 140.00 08.81 141.00 08.69 142.00 08.75 143.00 08.80 144.00 08.84 145.00 08.67 146.00 08.69 147.00 08.69 148.00 08.68 149.00 08.65 150.00 08.60
10 Jul 2007 111.24 08.10 112.24 08.14 113.24 08.18 114.24 08.21 115.24 08.44 116.24 08.47 117.24 08.50 118.24 08.52 119.24 08.74 120.24 08.76 121.24 08.77 122.24 08.98 123.24 08.98 124.24 08.99 125.24 09.18 126.24 09.18 127.24 09.16 128.24 09.35 129.24 09.33 130.24 09.50 131.24 09.47 132.24 09.63 133.24 09.59 134.24 09.74 135.24 09.69 136.24 09.83 137.24 09.76 138.24 09.88 139.24 10.00 140.24 09.90 141.24 10.00 142.24 10.09 143.24 10.17 144.24 10.03 145.24 10.09 146.24 10.13 147.24 10.16 148.24 10.17 149.24 10.17
11 Jul 2007 110.72 08.65 111.72 08.71 112.72 08.76 113.72 09.01 114.72 09.06 115.72 09.11 116.72 09.15 117.72 09.39 118.72 09.43 119.72 09.46 120.72 09.69 121.72 09.72 122.72 09.74 123.72 09.96 124.72 09.98 125.72 09.99 126.72 10.20 127.72 10.21 128.72 10.41 129.72 10.41 130.72 10.40 131.72 10.59 132.72 10.57 133.72 10.75 134.72 10.72 135.72 10.89 136.72 11.05 137.72 11.00 138.72 11.15 139.72 11.28 140.72 11.21
12 Jul 2007 109.96 09.27 110.96 09.34 111.96 09.61 112.96 09.67 113.96 09.74 114.96 09.80 115.96 10.06 116.96 10.12 117.96 10.17 118.96 10.43 119.96 10.48 120.96 10.52 121.96 10.57 122.96 10.81 123.96 10.85 124.96 11.08 125.96 11.11 126.96 11.14 127.96 11.36 128.96 11.39 129.96 11.60 130.96 11.62 131.96 11.82 132.96 11.83 133.96 12.03 134.96 12.02 135.96 12.21 136.96 12.40 137.96 12.37 138.96 12.55 139.96 12.71
13 Jul 2007 109.21 10.31 110.21 10.39 111.21 10.48 112.21 10.56 113.21 10.64 114.21 10.92 115.21 10.99 116.21 11.07 117.21 11.34 118.21 11.41 119.21 11.48 120.21 11.54 121.21 11.81 122.21 11.87 123.21 12.13 124.21 12.18 125.21 12.23 126.21 12.48 127.21 12.53 128.21 12.78 129.21 12.82 130.21 12.85 131.21 13.09 132.21 13.32 133.21 13.35 134.21 13.37 135.21 13.39 136.21 13.20 137.21 13.21 138.21 13.22 139.21 13.22
14 Jul 2007 108.45 10.96 109.45 11.06 110.45 11.16 111.45 11.45 112.45 11.55 113.45 11.64 114.45 11.73 115.45 12.03 116.45 12.11 117.45 12.20 118.45 12.49 119.45 12.57 120.45 12.65 121.45 12.93 122.45 13.01 123.45 13.09 124.45 13.36 125.45 13.43 126.45 13.70 127.45 13.77 128.45 13.63 129.45 13.70 130.45 13.56 131.45 13.61 132.45 13.47 133.45 13.52 134.45 13.37 135.45 13.41 136.45 13.45 137.45 13.29 138.45 13.32
15 Jul 2007 107.70 11.92 108.70 12.23 109.70 12.35 110.70 12.46 111.70 12.57 112.70 12.88 113.70 12.99 114.70 13.09 115.70 13.40 116.70 13.50 117.70 13.61 118.70 13.91 119.70 14.01 120.70 14.11 121.70 14.40 122.70 14.30 123.70 14.19 124.70 14.29 125.70 14.18 126.70 14.27 127.70 14.16 128.70 14.04 129.70 14.13 130.70 14.01 131.70 14.09 132.70 13.97 133.70 14.05 134.70 13.92 135.70 13.99 136.70 13.86 137.70 13.93
16 Jul 2007 106.95 13.36 107.95 13.49 108.95 13.80 109.95 13.94 110.95 14.06 111.95 14.19 112.95 14.51 113.95 14.63 114.95 14.76 115.95 14.92 116.95 14.94 117.95 14.95 118.95 14.96 119.95 15.15 120.95 15.07 121.95 15.18 122.95 15.10 123.95 15.01 124.95 15.13 125.95 15.04 126.95 14.95 127.95 15.06 128.95 14.97 129.95 14.88 130.95 14.99 131.95 14.89 132.95 15.00 133.95 14.90 134.95 14.81 135.95 14.91 136.95 14.81
17 Jul 2007 106.20 14.14 107.20 14.37 108.20 14.60 109.20 14.82 110.20 15.05 111.20 15.27 112.20 15.49 113.20 15.51 114.20 15.53 115.20 15.55 116.20 15.77 117.20 15.79 118.20 15.81 119.20 15.83 120.20 15.85 121.20 16.07 122.20 16.03 123.20 15.97 124.20 15.90 125.20 16.04 126.20 15.97 127.20 15.91 128.20 16.04 129.20 15.97 130.20 15.91 131.20 15.84 132.20 15.98 133.20 15.91 134.20 15.85 135.20 15.98 136.20 15.91
18 Jul 2007 105.45 15.36 106.45 15.59 107.45 15.82 108.45 16.05 109.45 16.28 110.45 16.50 111.45 16.73 112.45 16.76 113.45 16.78 114.45 16.81 115.45 16.83 116.45 16.86 117.45 17.08 118.45 17.11 119.45 17.13 120.45 17.16 121.45 17.18 122.45 17.28 123.45 17.43 124.45 17.40 125.45 17.35 126.45 17.31 127.45 17.27 128.45 17.43 129.45 17.40 130.45 17.36 131.45 17.32 132.45 17.49 133.45 17.45 134.45 17.42 135.45 17.39
19 Jul 2007 104.71 16.94 105.71 17.11 106.71 17.28 107.71 17.42 108.71 17.65 109.71 17.89 110.71 17.92 111.71 17.95 112.71 18.18 113.71 18.21 114.71 18.24 115.71 18.26 116.71 18.29 117.71 18.32 118.71 18.55 119.71 18.58 120.71 18.61 121.71 18.64 122.71 18.67 123.71 18.84 124.71 18.93 125.71 18.96 126.71 18.99 127.71 18.98 128.71 18.97 129.71 18.96 130.71 18.96 131.71 18.95 132.71 19.15 133.71 19.15 134.71 19.16
20 Jul 2007 103.96 19.00 104.96 18.98 105.96 18.96 106.96 19.04 107.96 19.28 108.96 19.51 109.96 19.54 110.96 19.58 111.96 19.61 112.96 19.64 113.96 19.88 114.96 19.91 115.96 19.94 116.96 19.98 117.96 20.01 118.96 20.04 119.96 20.28 120.96 20.31 121.96 20.34 122.96 20.38 123.96 20.61 124.96 20.65 125.96 20.68 126.96 20.72 127.96 20.92 128.96 20.94 129.96 20.97 130.96 21.00 131.96 21.03 132.96 21.07 133.96 21.11
21 Jul 2007 103.22 20.74 104.22 20.74 105.22 20.74 106.22 20.93 107.22 21.09 108.22 21.32 109.22 21.36 110.22 21.40 111.22 21.43 112.22 21.47 113.22 21.50 114.22 21.54 115.22 21.78 116.22 21.81 117.22 21.85 118.22 21.89 119.22 21.93 120.22 22.16 121.22 22.20 122.22 22.24 123.22 22.28 124.22 22.52 125.22 22.56 126.22 22.60 127.22 22.64 128.22 22.88 129.22 22.93 130.22 23.17 131.22 23.21 132.22 23.32 133.22 23.40
22 Jul 2007 102.48 22.52 103.48 22.53 104.48 22.54 105.48 22.75 106.48 22.85 107.48 23.09 108.48 23.13 109.48 23.16 110.48 23.20 111.48 23.24 112.48 23.28 113.48 23.32 114.48 23.36 115.48 23.60 116.48 23.64 117.48 23.68 118.48 23.72 119.48 23.76 120.48 24.01 121.48 24.05 122.48 24.09 123.48 24.14 124.48 24.38 125.48 24.43 126.48 24.47 127.48 24.72 128.48 24.77 129.48 24.82 130.48 25.07 131.48 25.12 132.48 25.37
23 Jul 2007 101.73 24.08 102.73 24.10 103.73 24.13 104.73 24.15 105.73 24.34 106.73 24.58 107.73 24.62 108.73 24.66 109.73 24.70 110.73 24.74 111.73 24.78 112.73 24.82 113.73 24.87 114.73 24.91 115.73 25.15 116.73 25.20 117.73 25.24 118.73 25.29 119.73 25.34 120.73 25.58 121.73 25.63 122.73 25.68 123.73 25.73 124.73 25.98 125.73 26.03 126.73 26.08 127.73 26.33 128.73 26.39 129.73 26.64 130.73 26.70 131.73 26.95
24 Jul 2007 100.99 23.95 101.99 23.99 102.99 24.03 103.99 23.89 104.99 24.13 105.99 24.17 106.99 24.41 107.99 24.45 108.99 24.50 109.99 24.54 110.99 24.58 111.99 24.63 112.99 24.67 113.99 24.72 114.99 24.77 115.99 25.01 116.99 25.06 117.99 25.11 118.99 25.16 119.99 25.21 120.99 25.47 121.99 25.52 122.99 25.57 123.99 25.83 124.99 25.88 125.99 25.94 126.99 26.20 127.99 26.26 128.99 26.52 129.99 26.58 130.99 26.89
25 Jul 2007 100.25 23.77 101.25 23.81 102.25 23.86 103.25 23.91 104.25 24.09 105.25 24.14 106.25 24.18 107.25 24.42 108.25 24.47 109.25 24.51 110.25 24.56 111.25 24.61 112.25 24.65 113.25 24.70 114.25 24.75 115.25 25.00 116.25 25.06 117.25 25.11 118.25 25.16 119.25 25.22 120.25 25.48 121.25 25.53 122.25 25.59 123.25 25.85 124.25 25.91 125.25 25.97 126.25 26.24 127.25 26.30 128.25 26.42 129.25 26.92 130.25 27.43
26 Jul 2007 099.51 23.59 100.51 23.63 101.51 23.48 102.51 23.75 103.51 23.79 104.51 23.83 105.51 23.88 106.51 24.12 107.51 24.17 108.51 24.21 109.51 24.26 110.51 24.31 111.51 24.36 112.51 24.41 113.51 24.47 114.51 24.72 115.51 24.78 116.51 24.83 117.51 24.89 118.51 24.95 119.51 25.21 120.51 25.27 121.51 25.34 122.51 25.40 123.51 25.67 124.51 25.74 125.51 26.00 126.51 26.08 127.51 26.32 128.51 26.93 129.51 27.54
27 Jul 2007 108.77 24.07 109.77 24.12 110.77 24.18 111.77 24.23 112.77 24.28 113.77 24.54 114.77 24.60 115.77 24.66 116.77 24.72 117.77 24.79 118.77 25.05
28 Jul 2007 108.03 23.79 109.03 23.84 110.03 23.90 111.03 23.95 112.03 24.01 113.03 24.27 114.03 24.33 115.03 24.40 116.03 24.46 117.03 24.53 118.03 24.80
29 Jul 2007 107.29 23.45 108.29 23.50 109.29 23.55 110.29 23.61 111.29 23.67 112.29 23.93 113.29 23.99 114.29 24.06 115.29 24.13 116.29 24.19 117.29 24.47
30 Jul 2007 106.54 23.26 107.54 23.31 108.54 23.36 109.54 23.42 110.54 23.48 111.54 23.74 112.54 23.80 113.54 11.74 114.54 23.94 115.54 24.01 116.54 24.28
31 Jul 2007 105.80 22.86 106.80 22.91 107.80 22.96 108.80 23.01 109.80 23.07 110.80 23.33 111.80 23.39 112.80 23.45 113.80 23.39 114.80 23.53 115.80 23.50
01 Aug 2007 105.06 22.28 106.06 22.32 107.06 22.57 108.06 22.61 109.06 22.66 110.06 22.71 111.06 22.71 112.06 22.75 113.06 22.66 114.06 22.61 115.06 22.51
02 Aug 2007 104.31 18.76 105.31 19.38 106.31 20.19 107.31 21.17 108.31 21.92 109.31 22.01 110.31 22.02 111.31 21.86 112.31 21.91 113.31 21.92 114.31 10.19
03 Aug 2007 103.57 13.18 104.57 13.16 105.57 13.05 106.57 13.03 107.57 12.86 108.57 12.69 109.57 12.48 110.57 09.60 111.57 09.63 112.57 09.85 113.57 09.87
04 Aug 2007 102.82 08.95 103.82 08.64 104.82 08.47 105.82 08.50 106.82 08.53 107.82 08.56 108.82 08.78 109.82 08.80 110.82 08.82 111.82 08.84 112.82 09.05
05 Aug 2007 102.07 07.37 103.07 07.60 104.07 07.63 105.07 07.65 106.07 07.68 107.07 07.70 108.07 07.92 109.07 07.93 110.07 07.94 111.07 07.95 112.07 08.15
06 Aug 2007 101.32 06.91 102.32 06.94 103.32 06.96 104.32 06.98 105.32 07.00 106.32 07.02 107.32 07.23 108.32 07.24 109.32 07.24 110.32 07.25 111.32 07.44
07 Aug 2007 100.57 06.19 101.57 06.22 102.57 06.24 103.57 06.26 104.57 06.47 105.57 06.49 106.57 06.50 107.57 06.51 108.57 06.51 109.57 06.51 110.57 06.71
08 Aug 2007 099.81 05.59 100.81 05.61 101.81 05.83 102.81 05.85 103.81 05.87 104.81 05.88 105.81 05.89 106.81 05.90 107.81 05.90 108.81 06.10 109.81 06.10
09 Aug 2007 099.05 05.26 100.05 05.28 101.05 05.31 102.05 05.33 103.05 05.34 104.05 05.36 105.05 05.37 106.05 05.57 107.05 05.58 108.05 05.58 109.05 05.58
10 Aug 2007 098.29 04.85 099.29 04.88 100.29 05.10 101.29 05.12 102.29 05.14 103.29 05.16 104.29 05.17 105.29 05.18 106.29 05.18 107.29 05.19 108.29 05.19
11 Aug 2007 097.53 04.66 098.53 04.69 099.53 04.72 100.53 04.75 101.53 04.77 102.53 04.79 103.53 04.80 104.53 05.02 105.53 05.03 106.53 05.03 107.53 05.04
12 Aug 2007 096.77 04.47 097.77 04.50 098.77 04.54 099.77 04.57 100.77 04.59 101.77 04.62 102.77 04.64 103.77 04.65 104.77 04.67 105.77 04.68 106.77 04.69
13 Aug 2007 096.00 04.29 097.00 04.33 098.00 04.37 099.00 04.41 100.00 04.44 101.00 04.47 102.00 04.49 103.00 04.52 104.00 04.54 105.00 04.56 106.00 04.57
14 Aug 2007 095.23 03.95 096.23 04.00 097.23 04.04 098.23 04.08 099.23 04.12 100.23 04.16 101.23 04.19 102.23 04.22 103.23 04.25 104.23 04.27 105.23 04.30
15 Aug 2007 094.45 03.77 095.45 03.82 096.45 03.87 097.45 03.92 098.45 03.97 099.45 04.01 100.45 04.05 101.45 04.09 102.45 04.12 103.45 04.16 104.45 04.19
16 Aug 2007 093.68 03.55 094.68 03.61 095.68 03.68 096.68 03.73 097.68 03.79 098.68 03.84 099.68 03.89 100.68 03.94 101.68 03.98 102.68 04.02 103.68 04.06
17 Aug 2007 092.89 03.30 093.89 03.37 094.89 03.44 095.89 03.51 096.89 03.58 097.89 03.64 098.89 03.70 099.89 03.75 100.89 03.81 101.89 03.86 102.89 03.90
18 Aug 2007 092.11 03.32 093.11 03.20 094.11 03.29 095.11 03.24 096.11 03.32 097.11 03.39 098.11 03.46 099.11 03.53 100.11 03.59 101.11 03.65 102.11 03.71
19 Aug 2007 091.32 03.50 092.32 03.60 093.32 03.50 094.32 03.40 095.32 03.29 096.32 03.18 097.32 03.26 098.32 03.25 099.32 03.33 100.32 03.40 101.32 03.47
20 Aug 2007 090.53 03.84 091.53 03.76 092.53 03.68 093.53 03.59 094.53 03.70 095.53 03.60 096.53 03.50 097.53 03.40 098.53 03.29 099.53 03.18 100.53 03.26
21 Aug 2007 089.73 03.93 090.73 04.07 091.73 04.00 092.73 03.93 093.73 03.86 094.73 03.78 095.73 03.70 096.73 03.61 097.73 03.72 098.73 03.63 099.73 03.53
22 Aug 2007 088.92 04.18 089.92 04.13 090.92 04.08 091.92 04.03 092.92 04.17 093.92 04.11 094.92 04.04 095.92 03.97 096.92 03.90 097.92 03.82 098.92 03.74
23 Aug 2007 088.12 04.38 089.12 04.35 090.12 04.31 091.12 04.27 092.12 04.23 093.12 04.18 094.12 04.13 095.12 04.28 096.12 04.22 097.12 04.16 098.12 04.10
24 Aug 2007 087.31 04.53 088.31 04.51 089.31 04.49 090.31 04.46 091.31 04.44 092.31 04.41 093.31 04.37 094.31 04.34 095.31 04.30 096.31 04.25 097.31 04.40
25 Aug 2007 086.49 04.59 087.49 04.59 088.49 04.58 089.49 04.78 090.49 04.76 091.49 04.75 092.49 04.73 093.49 04.71 094.49 04.68 095.49 04.66 096.49 04.62
26 Aug 2007 085.66 04.66 086.66 04.67 087.66 04.68 088.66 04.68 089.66 04.69 090.66 04.89 091.66 04.88 092.66 04.88 093.66 04.87 094.66 04.85 095.66 04.84
27 Aug 2007 084.84 04.68 085.84 04.71 086.84 04.73 087.84 04.75 088.84 04.77 089.84 04.78 090.84 04.99 091.84 05.00 092.84 05.01 093.84 05.01 094.84 05.01
28 Aug 2007 084.00 04.66 085.00 04.70 086.00 04.73 087.00 04.77 088.00 04.80 089.00 04.83 090.00 04.85 091.00 04.87 092.00 04.89 093.00 04.91 094.00 04.92
29 Aug 2007 083.16 04.40 084.16 04.25 085.16 04.30 086.16 04.35 087.16 04.39 088.16 04.23 089.16 04.27 090.16 04.31 091.16 04.34 092.16 04.37 093.16 04.40
30 Aug 2007 082.32 03.78 083.32 03.85 084.32 03.91 085.32 03.77 086.32 03.83 087.32 03.88 088.32 03.94 089.32 03.79 090.32 03.84 091.32 03.88 092.32 03.92
31 Aug 2007 081.46 03.41 082.46 03.49 083.46 03.36 084.46 03.44 085.46 03.51 086.46 03.38 087.46 03.44 088.46 03.50 089.46 03.36 090.46 03.42 091.46 03.48
01 Sep 2007 080.60 03.07 081.60 02.96 082.60 03.04 083.60 03.13 084.60 03.01 085.60 03.09 086.60 03.17 087.60 03.04 088.60 03.12 089.60 03.19 090.60 03.06
02 Sep 2007 079.74 02.61 081.74 02.61 082.74 02.71 083.74 02.60 084.74 02.69 085.74 02.78 086.74 02.67 087.74 02.75 088.74 02.83 089.74 02.71
03 Sep 2007 082.87 02.56 084.87 02.56 086.87 02.56 087.87 02.65 088.87 02.54
05 Sep 2007 086.10 02.58 087.10 02.69
06 Sep 2007 086.21 02.73
08 Sep 2007 083.40 02.63
09 Sep 2007 079.48 02.63 080.48 02.70 081.48 02.97 082.48 03.23 083.48 03.30
10 Sep 2007 072.55 03.01 073.55 03.18 074.55 03.14 075.55 03.30 076.55 03.45 077.55 03.41 078.55 03.57 079.55 03.73 080.55 03.88 081.55 04.06 082.55 04.12
11 Sep 2007 071.62 04.12 072.62 04.29 073.62 04.26 074.62 04.42 075.62 04.39 076.62 04.55 077.62 04.72 078.62 04.88 079.62 04.84 080.62 05.01 081.62 05.16
12 Sep 2007 070.68 05.53 071.68 05.50 072.68 05.67 073.68 05.84 074.68 05.81 075.68 05.98 076.68 06.15 077.68 06.32 078.68 06.29 079.68 06.46 080.68 06.63
13 Sep 2007 069.73 07.14 070.73 07.12 071.73 07.29 072.73 07.47 073.73 07.45 074.73 07.62 075.73 07.80 076.73 07.77 077.73 07.95 078.73 08.12 079.73 08.29
14 Sep 2007 068.77 08.69 069.77 08.87 070.77 08.85 071.77 09.03 072.77 09.01 073.77 09.19 074.77 09.37 075.77 09.55 076.77 09.53 077.77 09.71 078.77 09.89
15 Sep 2007 067.80 10.25 068.80 10.43 069.80 10.42 070.80 10.60 071.80 10.78 072.80 10.77 073.80 10.95 074.80 11.13 075.80 11.12 076.80 11.30 077.80 11.49
16 Sep 2007 066.82 11.60 067.82 11.59 068.82 11.77 069.82 11.76 070.82 11.94 071.82 12.13 072.82 12.19 073.82 12.30 074.82 12.49 075.82 12.72
17 Sep 2007 065.84 12.35 066.84 12.54 067.84 12.62 068.84 12.70 069.84 12.91 070.84 13.15 071.84 13.19 072.84 13.43 073.84 13.67 074.84 13.91 075.84 14.15
18 Sep 2007 064.84 12.94 065.84 13.18 066.84 13.22 067.84 13.46 068.84 13.70 069.84 13.73 070.84 13.97 071.84 14.21 072.84 14.44 073.84 14.68 074.84 14.91
05 Dec 2007 332.64 51.42 333.64 51.42 334.64 51.42 335.64 51.42 336.64 51.42 337.64 51.42 338.64 51.42 339.64 51.42 340.64 51.42 341.64 51.42 342.64 51.42
06 Dec 2007 331.61 51.42 332.61 51.42 333.61 51.42 334.61 51.42 335.61 51.42 336.61 51.42 337.61 51.42 338.61 51.42 339.61 51.42 340.61 51.42 341.61 51.42
07 Dec 2007 330.58 51.42 331.58 51.42 332.58 51.42 333.58 51.42 334.58 51.42 335.58 51.42 336.58 51.42 337.58 51.42 338.58 51.42 339.58 51.42 340.58 51.42
08 Dec 2007 329.57 53.42 330.57 53.42 331.57 53.42 332.57 53.42 333.57 53.42 334.57 53.42 335.57 53.42 336.57 53.42 337.57 53.42 338.57 53.42 339.57 53.42
09 Dec 2007 328.57 53.42 329.57 53.42 330.57 53.42 331.57 53.42 332.57 53.42 333.57 53.42 334.57 53.42 335.57 53.42 336.57 53.42 337.57 53.42 338.57 53.42
10 Dec 2007 327.57 53.42 328.57 53.42 329.57 53.42 330.57 53.42 331.57 53.42 332.57 53.42 333.57 53.42 334.57 53.42 335.57 53.42 336.57 53.42 337.57 53.42
11 Dec 2007 326.58 53.43 327.58 53.43 328.58 53.43 329.58 53.43 330.58 53.43 331.58 53.43 332.58 53.43 333.58 53.43 334.58 53.43 335.58 53.43 336.58 53.43
12 Dec 2007 325.60 53.44 326.60 53.44 327.60 53.44 328.60 53.44 329.60 53.44 330.60 53.44 331.60 53.44 332.60 53.44 333.60 53.44 334.60 53.44 335.60 53.44
13 Dec 2007 324.63 53.46 325.63 53.46 326.63 53.46 327.63 53.46 328.63 53.46 329.63 53.46 330.63 53.46 331.63 53.46 332.63 53.46 333.63 53.46 334.63 53.46
14 Dec 2007 323.67 53.48 324.67 53.48 325.67 53.48 326.67 53.48 327.67 53.48 328.67 53.48 329.67 53.48 330.67 53.48 331.67 53.48 332.67 53.48 333.67 53.48
15 Dec 2007 322.71 53.50 323.71 53.50 324.71 53.50 325.71 53.50 326.71 53.50 327.71 53.50 328.71 53.50 329.71 53.50 330.71 53.50 331.71 53.50 332.71 53.50
16 Dec 2007 321.77 53.54 322.77 53.54 323.77 53.54 324.77 53.54 325.77 53.54 326.77 53.54 327.77 53.54 328.77 53.54 329.77 53.54 330.77 53.54 331.77 53.54
17 Dec 2007 320.83 53.58 321.83 53.58 322.83 53.58 323.83 53.58 324.83 53.58 325.83 53.58 326.83 53.58 327.83 53.58 328.83 53.58 329.83 53.58 330.83 53.58
18 Dec 2007 319.90 53.64 320.90 53.64 321.90 53.64 322.90 53.64 323.90 53.64 324.90 53.64 325.90 53.64 326.90 53.64 327.90 53.64 328.90 53.64 329.90 53.64
19 Dec 2007 318.97 53.71 319.97 53.71 320.97 53.71 321.97 53.71 322.97 53.71 323.97 53.71 324.97 53.71 325.97 53.71 326.97 53.71 327.97 53.71 328.97 53.71
20 Dec 2007 318.05 54.00 319.05 54.00 320.05 54.00 321.05 54.00 322.05 54.00 323.05 54.00 324.05 54.00 325.05 54.00 326.05 54.00 327.05 54.00 328.05 54.00
21 Dec 2007 317.14 54.10 318.14 54.10 319.14 54.10 320.14 54.10 321.14 54.10 322.14 54.10 323.14 54.10 324.14 54.10 325.14 54.10 326.14 54.10 327.14 54.10
22 Dec 2007 316.24 54.23 317.24 54.23 318.24 54.23 319.24 54.23 320.24 54.23 321.24 54.23 322.24 54.23 323.24 54.23 324.24 54.23 325.24 54.23 326.24 54.23
23 Dec 2007 315.34 54.57 316.34 54.57 317.34 54.57 318.34 54.57 319.34 54.57 320.34 54.57 321.34 54.57 322.34 54.57 323.34 54.57 324.34 54.57 325.34 54.57
24 Dec 2007 314.45 54.75 315.45 54.75 316.45 54.75 317.45 54.75 318.45 54.75 319.45 54.75 320.45 54.75 321.45 54.75 322.45 54.75 323.45 54.75 324.45 54.75
25 Dec 2007 313.57 55.16 314.57 55.16 315.57 55.16 316.57 55.16 317.57 55.16 318.57 55.16 319.57 55.16 320.57 55.16 321.57 55.16 322.57 55.16 323.57 55.16
26 Dec 2007 312.69 55.60 313.69 55.60 314.69 55.60 315.69 55.60 316.69 55.60 317.69 55.60 318.69 55.60 319.69 55.60 320.69 55.60 321.69 55.60 322.69 55.60
27 Dec 2007 311.82 56.08 312.82 56.08 313.82 56.08 314.82 56.08 315.82 56.08 316.82 56.08 317.82 56.08 318.82 56.08 319.82 56.08 320.82 56.08 321.82 56.08
28 Dec 2007 310.95 56.60 311.95 56.60 312.95 56.60 313.95 56.60 314.95 56.60 315.95 56.60 316.95 56.60 317.95 56.60 318.95 56.60 319.95 56.60 320.95 56.60
29 Dec 2007 310.09 57.16 311.09 57.16 312.09 57.16 313.09 57.16 314.09 57.16 315.09 57.16 316.09 57.16 317.09 57.16 318.09 57.16 319.09 57.16 320.09 57.16
30 Dec 2007 309.23 57.96 310.23 57.96 311.23 57.96 312.23 57.96 313.23 57.96 314.23 57.96 315.23 57.96 316.23 57.96 317.23 57.96 318.23 57.96 319.23 57.96
31 Dec 2007 308.38 58.59 309.38 58.59 310.38 58.59 311.38 58.59 312.38 58.59 313.38 58.59 314.38 58.59 315.38 58.59 316.38 58.59 317.38 58.59 318.38 58.59
01 Jan 2008 307.53 59.44 308.53 59.44 309.53 59.44 310.53 59.44 311.53 59.44 312.53 59.44 313.53 59.44 314.53 59.44 315.53 59.44 316.53 59.44 317.53 59.44
02 Jan 2008 306.69 60.21 307.69 60.21 308.69 60.21 309.69 60.21 310.69 60.21 311.69 60.21 312.69 60.21 313.69 60.21 314.69 60.21 315.69 60.21 316.69 60.21
03 Jan 2008 305.85 60.67 306.85 60.67 307.85 60.67 308.85 60.67 309.85 60.67 310.85 60.67 311.85 60.67 312.85 60.67 313.85 60.67 314.85 60.67
04 Jan 2008 305.02 60.78 306.02 60.78 307.02 60.78 308.02 60.78 309.02 60.78 310.02 60.78 311.02 60.78 312.02 60.78 313.02 60.78 314.02 60.78 315.02 60.78
05 Jan 2008 304.19 60.70 305.19 60.70 306.19 60.70 307.19 60.70 308.19 60.70 309.19 60.70 310.19 60.70 311.19 60.70 312.19 60.70 313.19 60.70 314.19 60.70
06 Jan 2008 303.37 60.26 304.37 60.26 305.37 60.26 306.37 60.26 307.37 60.26 308.37 60.26 309.37 60.26 310.37 60.26 311.37 60.26 312.37 60.26 313.37 60.26
07 Jan 2008 302.55 59.51 303.55 59.51 304.55 59.51 305.55 59.51 306.55 59.51 307.55 59.51 308.55 59.51 309.55 59.51 310.55 59.51 311.55 59.51 312.55 59.51
08 Jan 2008 301.73 58.89 302.73 58.89 303.73 58.89 304.73 58.89 305.73 58.89 306.73 58.89 307.73 58.89 308.73 58.89 309.73 58.89 310.73 58.89 311.73 58.89
09 Jan 2008 300.91 58.07 301.91 58.07 302.91 58.07 303.91 58.07 304.91 58.07 305.91 58.07 306.91 58.07 307.91 58.07 308.91 58.07 309.91 58.07 310.91 58.07
10 Jan 2008 300.10 57.46 301.10 57.46 302.10 57.46 303.10 57.46 304.10 57.46 305.10 57.46 306.10 57.46 307.10 57.46 308.10 57.46 309.10 57.46 310.10 57.46
11 Jan 2008 299.29 56.68 300.29 56.68 301.29 56.68 302.29 56.68 303.29 56.68 304.29 56.68 305.29 56.68 306.29 56.68 307.29 56.68 308.29 56.68 309.29 56.68
12 Jan 2008 298.49 56.15 299.49 56.15 300.49 56.15 301.49 56.15 302.49 56.15 303.49 56.15 304.49 56.15 305.49 56.15 306.49 56.15 307.49 56.15 308.49 56.15
13 Jan 2008 297.68 55.66 298.68 55.66 299.68 55.66 300.68 55.66 301.68 55.66 302.68 55.66 303.68 55.66 304.68 55.66 305.68 55.66 306.68 55.66 307.68 55.66
14 Jan 2008 296.88 55.21 297.88 55.21 298.88 55.21 299.88 55.21 300.88 55.21 301.88 55.21 302.88 55.21 303.88 55.21 304.88 55.21 305.88 55.21 306.88 55.21
15 Jan 2008 296.08 55.00 297.08 55.00 298.08 55.00 299.08 55.00 300.08 55.00 301.08 55.00 302.08 55.00 303.08 55.00 304.08 55.00 305.08 55.00 306.08 55.00
16 Jan 2008 295.28 54.61 296.28 54.61 297.28 54.61 298.28 54.61 299.28 54.61 300.28 54.61 301.28 54.61 302.28 54.61 303.28 54.61 304.28 54.61 305.28 54.61
17 Jan 2008 294.49 54.46 295.49 54.46 296.49 54.46 297.49 54.46 298.49 54.46 299.49 54.46 300.49 54.46 301.49 54.46 302.49 54.46 303.49 54.46 304.49 54.46
18 Jan 2008 293.69 54.13 294.69 54.13 295.69 54.13 296.69 54.13 297.69 54.13 298.69 54.13 299.69 54.13 300.69 54.13 301.69 54.13 302.69 54.13 303.69 54.13
19 Jan 2008 292.90 54.02 293.90 54.02 294.90 54.02 295.90 54.02 296.90 54.02 297.90 54.02 298.90 54.02 299.90 54.02 300.90 54.02 301.90 54.02 302.90 54.02
20 Jan 2008 292.11 53.93 293.11 53.93 294.11 53.93 295.11 53.93 296.11 53.93 297.11 53.93 298.11 53.93 299.11 53.93 300.11 53.93 301.11 53.93 302.11 53.93
21 Jan 2008 291.32 53.66 292.32 53.66 293.32 53.66 294.32 53.66 295.32 53.66 296.32 53.66 297.32 53.66 298.32 53.66 299.32 53.66 300.32 53.66 301.32 53.66
22 Jan 2008 290.53 53.60 291.53 53.60 292.53 53.60 293.53 53.60 294.53 53.60 295.53 53.60 296.53 53.60 297.53 53.60 298.53 53.60 299.53 53.60 300.53 53.60
23 Jan 2008 289.74 53.55 290.74 53.55 291.74 53.55 292.74 53.55 293.74 53.55 294.74 53.55 295.74 53.55 296.74 53.55 297.74 53.55 298.74 53.55 299.74 53.55
24 Jan 2008 288.95 53.51 289.95 53.51 290.95 53.51 291.95 53.51 292.95 53.51 293.95 53.51 294.95 53.51 295.95 53.51 296.95 53.51 297.95 53.51 298.95 53.51
25 Jan 2008 278.16 53.48 279.16 53.48 280.16 53.48 281.16 53.48 282.16 53.48 283.16 53.48 284.16 53.48 285.16 53.48 286.16 53.48 287.16 53.48 288.16 53.48 289.16 53.48 290.16 53.48 291.16 53.48 292.16 53.48 293.16 53.48 294.16 53.48 295.16 53.48 296.16 53.48 297.16 53.48 298.16 53.48 299.16 53.48 300.16 53.48 301.16 53.48 302.16 53.48 303.16 53.48 304.16 53.48 305.16 53.48 306.16 53.48 307.16 53.48 308.16 53.48
26 Jan 2008 277.37 53.46 278.37 53.46 279.37 53.46 280.37 53.46 281.37 53.46 282.37 53.46 283.37 53.46 284.37 53.46 285.37 53.46 286.37 53.46 287.37 53.46 288.37 53.46 289.37 53.46 290.37 53.46 291.37 53.46 292.37 53.46 293.37 53.46 294.37 53.46 295.37 53.46 296.37 53.46 297.37 53.46 298.37 53.46 299.37 53.46 300.37 53.46 301.37 53.46 302.37 53.46 303.37 53.46 304.37 53.46 305.37 53.46 306.37 53.46 307.37 53.46
27 Jan 2008 276.58 53.44 277.58 53.44 278.58 53.44 279.58 53.44 280.58 53.44 281.58 53.44 282.58 53.44 283.58 53.44 284.58 53.44 285.58 53.44 286.58 53.44 287.58 53.44 288.58 53.44 289.58 53.44 290.58 53.44 291.58 53.44 292.58 53.44 293.58 53.44 294.58 53.44 295.58 53.44 296.58 53.44 297.58 53.44 298.58 53.44 299.58 53.44 300.58 53.44 301.58 53.44 302.58 53.44 303.58 53.44 304.58 53.44 305.58 53.44 306.58 53.44
28 Jan 2008 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 300.79 53.43 301.79 53.43 302.79 53.43 303.79 53.43 304.79 53.43 305.79 53.43
29 Jan 2008 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42 305.00 53.42
30 Jan 2008 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42
31 Jan 2008 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 297.42 53.42 298.42 53.42 299.42 53.42 300.42 53.42 301.42 53.42 302.42 53.42 303.42 53.42
01 Feb 2008 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42 300.62 53.42 301.62 53.42 302.62 53.42
02 Feb 2008 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42 299.83 53.42 300.83 53.42 301.83 53.42
03 Feb 2008 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42 297.03 53.42 298.03 53.42 299.03 53.42 300.03 53.42 301.03 53.42
04 Feb 2008 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43 287.24 53.43 288.24 53.43 289.24 53.43 290.24 53.43 291.24 53.43 292.24 53.43 293.24 53.43 294.24 53.43 295.24 53.43 296.24 53.43 297.24 53.43 298.24 53.43 299.24 53.43 300.24 53.43
05 Feb 2008 269.44 53.44 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44 274.44 53.44 275.44 53.44 276.44 53.44 277.44 53.44 278.44 53.44 279.44 53.44 280.44 53.44 281.44 53.44 282.44 53.44 283.44 53.44 284.44 53.44 285.44 53.44 286.44 53.44 287.44 53.44 288.44 53.44 289.44 53.44 290.44 53.44 291.44 53.44 292.44 53.44 293.44 53.44 294.44 53.44 295.44 53.44 296.44 53.44 297.44 53.44 298.44 53.44 299.44 53.44
06 Feb 2008 268.63 53.45 269.63 53.45 270.63 53.45 271.63 53.45 272.63 53.45 273.63 53.45 274.63 53.45 275.63 53.45 276.63 53.45 277.63 53.45 278.63 53.45 279.63 53.45 280.63 53.45 281.63 53.45 282.63 53.45 283.63 53.45 284.63 53.45 285.63 53.45 286.63 53.45 287.63 53.45 288.63 53.45 289.63 53.45 290.63 53.45 291.63 53.45 292.63 53.45 293.63 53.45 294.63 53.45 295.63 53.45 296.63 53.45 297.63 53.45 298.63 53.45
07 Feb 2008 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 274.83 53.47 275.83 53.47 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47
08 Feb 2008 267.02 53.50 268.02 53.50 269.02 53.50 270.02 53.50 271.02 53.50 272.02 53.50 273.02 53.50 274.02 53.50 275.02 53.50 276.02 53.50 277.02 53.50 278.02 53.50 279.02 53.50 280.02 53.50 281.02 53.50 282.02 53.50 283.02 53.50 284.02 53.50 285.02 53.50 286.02 53.50 287.02 53.50 288.02 53.50 289.02 53.50 290.02 53.50 291.02 53.50 292.02 53.50 293.02 53.50 294.02 53.50 295.02 53.50 296.02 53.50 297.02 53.50
09 Feb 2008 265.96 53.53 266.96 53.53 267.96 53.53 268.96 53.53 269.96 53.53 270.96 53.53 271.96 53.53 272.96 53.53 273.96 53.53 274.96 53.53 275.96 53.53 276.96 53.53 277.96 53.53 278.96 53.53 279.96 53.53 280.96 53.53 281.96 53.53 282.96 53.53 283.96 53.53 284.96 53.53 285.96 53.53 286.96 53.53 287.96 53.53 288.96 53.53 289.96 53.53 290.96 53.53 291.96 53.53 292.96 53.53 293.96 53.53 294.96 53.53 295.96 53.53 296.96 53.53 297.96 53.53 298.96 53.53 299.96 53.53 300.96 53.53 301.96 53.53 302.96 53.53 303.96 53.53
10 Feb 2008 265.15 53.58 266.15 53.58 267.15 53.58 268.15 53.58 269.15 53.58 270.15 53.58 271.15 53.58 272.15 53.58 273.15 53.58 274.15 53.58 275.15 53.58 276.15 53.58 277.15 53.58 278.15 53.58 279.15 53.58 280.15 53.58 281.15 53.58 282.15 53.58 283.15 53.58 284.15 53.58 285.15 53.58 286.15 53.58 287.15 53.58 288.15 53.58 289.15 53.58 290.15 53.58 291.15 53.58 292.15 53.58 293.15 53.58 294.15 53.58 295.15 53.58 296.15 53.58 297.15 53.58 298.15 53.58 299.15 53.58 300.15 53.58 301.15 53.58 302.15 53.58 303.15 53.58
11 Feb 2008 264.29 53.63 265.29 53.63 266.29 53.63 267.29 53.63 268.29 53.63 269.29 53.63 270.29 53.63 271.29 53.63 272.29 53.63 273.29 53.63 274.29 53.63 275.29 53.63 276.29 53.63 277.29 53.63 278.29 53.63 279.29 53.63 280.29 53.63 281.29 53.63 282.29 53.63 283.29 53.63 284.29 53.63 285.29 53.63 286.29 53.63 287.29 53.63 288.29 53.63 289.29 53.63 290.29 53.63 291.29 53.63 292.29 53.63 293.29 53.63 294.29 53.63 295.29 53.63 296.29 53.63 297.29 53.63 298.29 53.63 299.29 53.63 300.29 53.63 301.29 53.63 302.29 53.63
12 Feb 2008 263.47 53.70 264.47 53.70 265.47 53.70 266.47 53.70 267.47 53.70 268.47 53.70 269.47 53.70 270.47 53.70 271.47 53.70 272.47 53.70 273.47 53.70 274.47 53.70 275.47 53.70 276.47 53.70 277.47 53.70 278.47 53.70 279.47 53.70 280.47 53.70 281.47 53.70 282.47 53.70 283.47 53.70 284.47 53.70 285.47 53.70 286.47 53.70 287.47 53.70 288.47 53.70 289.47 53.70 290.47 53.70 291.47 53.70 292.47 53.70 293.47 53.70 294.47 53.70 295.47 53.70 296.47 53.70 297.47 53.70 298.47 53.70 299.47 53.70 300.47 53.70 301.47 53.70
13 Feb 2008 262.59 53.98 263.59 53.98 264.59 53.98 265.59 53.98 266.59 53.98 267.59 53.98 268.59 53.98 269.59 53.98 270.59 53.98 271.59 53.98 272.59 53.98 273.59 53.98 274.59 53.98 275.59 53.98 276.59 53.98 277.59 53.98 278.59 53.98 279.59 53.98 280.59 53.98 281.59 53.98 282.59 53.98 283.59 53.98 284.59 53.98 285.59 53.98 286.59 53.98 287.59 53.98 288.59 53.98 289.59 53.98 290.59 53.98 291.59 53.98 292.59 53.98 293.59 53.98 294.59 53.98 295.59 53.98 296.59 53.98 297.59 53.98 298.59 53.98 299.59 53.98 300.59 53.98
14 Feb 2008 261.69 54.08 262.69 54.08 263.69 54.08 264.69 54.08 265.69 54.08 266.69 54.08 267.69 54.08 268.69 54.08 269.69 54.08 270.69 54.08 271.69 54.08 272.69 54.08 273.69 54.08 274.69 54.08 275.69 54.08 276.69 54.08 277.69 54.08 278.69 54.08 279.69 54.08 280.69 54.08 281.69 54.08 282.69 54.08 283.69 54.08 284.69 54.08 285.69 54.08 286.69 54.08 287.69 54.08 288.69 54.08 289.69 54.08 290.69 54.08 291.69 54.08 292.69 54.08 293.69 54.08 294.69 54.08 295.69 54.08 296.69 54.08 297.69 54.08 298.69 54.08 299.69 54.08
15 Feb 2008 260.86 54.20 261.86 54.20 262.86 54.20 263.86 54.20 264.86 54.20 265.86 54.20 266.86 54.20 267.86 54.20 268.86 54.20 269.86 54.20 270.86 54.20 271.86 54.20 272.86 54.20 273.86 54.20 274.86 54.20 275.86 54.20 276.86 54.20 277.86 54.20 278.86 54.20 279.86 54.20 280.86 54.20 281.86 54.20 282.86 54.20 283.86 54.20 284.86 54.20 285.86 54.20 286.86 54.20 287.86 54.20 288.86 54.20 289.86 54.20 290.86 54.20 291.86 54.20 292.86 54.20 293.86 54.20 294.86 54.20 295.86 54.20 296.86 54.20 297.86 54.20 298.86 54.20
16 Feb 2008 259.95 49.47 260.95 49.54 261.95 50.01 262.95 51.04 263.95 51.86 264.95 52.53 265.95 53.11 266.95 53.62 267.95 54.07 268.95 54.48 269.95 54.55 270.95 54.55 271.95 54.55 272.95 54.55 273.95 54.55 274.95 54.55 275.95 54.55 276.95 54.55 277.95 54.55 278.95 54.55 279.95 54.55 280.95 54.55 281.95 54.55 282.95 54.55 283.95 54.55 284.95 54.55 285.95 54.55 286.95 54.55 287.95 54.55 288.95 54.55 289.95 54.55 290.95 54.55 291.95 54.55 292.95 54.55 293.95 54.55 294.95 54.55 295.95 54.55 296.95 54.55 297.95 54.55
17 Feb 2008 259.03 48.90 260.03 48.98 261.03 49.05 262.03 49.12 263.03 49.18 264.03 49.24 265.03 49.30 266.03 49.35 267.03 49.88 268.03 50.61 269.03 51.26 270.03 51.83 271.03 52.35 272.03 52.82 273.03 53.25 274.03 53.65 275.03 54.02 276.03 54.37 277.03 54.70 278.03 54.72 279.03 54.72 280.03 54.72 281.03 54.72 282.03 54.72 283.03 54.72 284.03 54.72 285.03 54.72 286.03 54.72 287.03 54.72 288.03 54.72 289.03 54.72 290.03 54.72 291.03 54.72 292.03 54.72 293.03 54.72 294.03 54.72 295.03 54.72 296.03 54.72 297.03 54.72
18 Feb 2008 258.19 48.29 259.19 48.37 260.19 48.45 261.19 48.53 262.19 48.60 263.19 48.86 264.19 48.93 265.19 48.98 266.19 49.04 267.19 49.09 268.19 49.34 269.19 49.38 270.19 49.43 271.19 49.66 272.19 50.24 273.19 50.80 274.19 51.31 275.19 51.78 276.19 52.23 277.19 52.64 278.19 53.03 279.19 53.40 280.19 53.75 281.19 54.08 282.19 54.39 283.19 54.69 284.19 54.98 285.19 55.12 286.19 55.12 287.19 55.12 288.19 55.12 289.19 55.12 290.19 55.12 291.19 55.12 292.19 55.12 293.19 55.12 294.19 55.12 295.19 55.12 296.19 55.12
19 Feb 2008 257.24 48.01 258.24 48.09 259.24 48.17 260.24 48.25 261.24 48.33 262.24 48.40 263.24 48.46 264.24 48.53 265.24 48.59 266.24 48.85 267.24 48.90 268.24 48.95 269.24 49.20 270.24 49.25 271.24 49.29 272.24 49.53 273.24 49.57 274.24 49.80 275.24 49.83 276.24 50.31 277.24 50.78 278.24 51.23 279.24 51.66 280.24 52.06 281.24 52.45 282.24 52.81 283.24 53.16 284.24 53.50 285.24 53.82 286.24 54.13 287.24 54.43 288.24 54.72 289.24 55.00 290.24 55.27 291.24 55.53 292.24 55.55 293.24 55.55 294.24 55.55 295.24 55.55 296.24 55.55
20 Feb 2008 256.39 47.73 257.39 47.82 258.39 47.90 259.39 47.98 260.39 48.05 261.39 48.12 262.39 48.19 263.39 48.46 264.39 48.52 265.39 48.58 266.39 48.64 267.39 48.70 268.39 48.95 269.39 49.00 270.39 49.05 271.39 49.29 272.39 49.34 273.39 49.58 274.39 49.61 275.39 49.85 276.39 49.88 277.39 50.11 278.39 50.34 279.39 50.57 280.39 50.76 281.39 51.17 282.39 51.56 283.39 51.94 284.39 52.31 285.39 52.66 286.39 53.00 287.39 53.32 288.39 53.64 289.39 53.94 290.39 54.24 291.39 54.53 292.39 54.81 293.39 55.08 294.39 55.35 295.39 55.61
21 Feb 2008 255.44 47.83 256.44 47.92 257.44 48.00 258.44 48.07 259.44 48.15 260.44 48.22 261.44 48.29 262.44 48.36 263.44 48.42 264.44 48.48 265.44 48.54 266.44 48.80 267.44 48.85 268.44 48.91 269.44 49.16 270.44 49.21 271.44 49.25 272.44 49.50 273.44 49.54 274.44 49.78 275.44 50.02 276.44 50.05 277.44 50.29 278.44 50.52 279.44 50.55 280.44 50.78 281.44 51.01 282.44 51.23 283.44 51.46 284.44 51.68 285.44 51.90 286.44 52.15 287.44 52.50 288.44 52.83 289.44 53.15 290.44 53.46 291.44 53.77 292.44 54.06 293.44 54.35 294.44 54.64
22 Feb 2008 254.57 47.99 255.57 48.07 256.57 48.14 257.57 48.22 258.57 48.29 259.57 48.36 260.57 48.43 261.57 48.49 262.57 48.56 263.57 48.62 264.57 48.68 265.57 48.93 266.57 48.99 267.57 49.04 268.57 49.30 269.57 49.34 270.57 49.59 271.57 49.64 272.57 49.68 273.57 49.93 274.57 50.17 275.57 50.21 276.57 50.44 277.57 50.68 278.57 50.71 279.57 50.95 280.57 51.18 281.57 51.41 282.57 51.64 283.57 51.87 284.57 52.09 285.57 52.32 286.57 52.54 287.57 52.77 288.57 52.99 289.57 53.21 290.57 53.43 291.57 53.65 292.57 53.87 293.57 54.08
23 Feb 2008 253.59 48.36 254.59 48.43 255.59 48.51 256.59 48.58 257.59 48.64 258.59 48.71 259.59 48.78 260.59 48.84 261.59 48.90 262.59 48.96 263.59 49.22 264.59 49.28 265.59 49.33 266.59 49.38 267.59 49.64 268.59 49.69 269.59 49.93 270.59 49.98 271.59 50.23 272.59 50.27 273.59 50.51 274.59 50.55 275.59 50.79 276.59 51.03 277.59 51.07 278.59 51.31 279.59 51.54 280.59 51.77 281.59 52.01 282.59 52.24 283.59 52.47 284.59 52.70 285.59 52.93 286.59 53.15 287.59 53.38 288.59 53.61 289.59 53.83 290.59 54.06 291.59 54.28 292.59 54.50
24 Feb 2008 252.61 48.99 253.61 49.06 254.61 49.13 255.61 49.20 256.61 49.26 257.61 49.33 258.61 49.39 259.61 49.45 260.61 49.51 261.61 49.57 262.61 49.82 263.61 49.88 264.61 49.93 265.61 49.98 266.61 50.23 267.61 50.28 268.61 50.53 269.61 50.58 270.61 50.82 271.61 50.87 272.61 51.11 273.61 51.15 274.61 51.39 275.61 51.63 276.61 51.67 277.61 51.91 278.61 52.15 279.61 52.38 280.61 52.62 281.61 52.85 282.61 53.08 283.61 53.32 284.61 53.55 285.61 53.78 286.61 54.01 287.61 54.24 288.61 54.47 289.61 54.70 290.61 54.93 291.61 55.15 292.61 55.38
25 Feb 2008 251.73 49.73 252.73 49.79 253.73 49.86 254.73 49.92 255.73 49.98 256.73 50.24 257.73 50.30 258.73 50.36 259.73 50.41 260.73 50.47 261.73 50.52 262.73 50.77 263.73 50.82 264.73 50.87 265.73 51.12 266.73 51.17 267.73 51.41 268.73 51.46 269.73 51.51 270.73 51.75 271.73 51.99 272.73 52.03 273.73 52.27 274.73 52.51 275.73 52.55 276.73 52.79 277.73 53.03 278.73 53.27 279.73 53.50 280.73 53.74 281.73 53.98 282.73 54.21 283.73 54.44 284.73 54.68 285.73 54.91 286.73 55.14 287.73 55.38 288.73 55.61 289.73 55.84 290.73 56.07 291.73 56.30
26 Feb 2008 250.69 50.88 251.69 50.94 252.69 51.00 253.69 51.06 254.69 51.11 255.69 51.17 256.69 51.22 257.69 51.48 258.69 51.53 259.69 51.58 260.69 51.63 261.69 51.88 262.69 51.93 263.69 51.98 264.69 52.22 265.69 52.27 266.69 52.31 267.69 52.56 268.69 52.60 269.69 52.84 270.69 53.09 271.69 53.13 272.69 53.37 273.69 53.61 274.69 53.65 275.69 53.89 276.69 54.13 277.69 54.36 278.69 54.60 279.69 54.84 280.69 55.07 281.69 55.31 282.69 55.55 283.69 55.78 284.69 56.02 285.69 56.25 286.69 56.49 287.69 56.72 288.69 56.95 289.69 57.19 290.69 57.42
27 Feb 2008 249.80 52.07 250.80 52.12 251.80 52.18 252.80 52.23 253.80 52.48 254.80 52.54 255.80 52.59 256.80 52.64 257.80 52.69 258.80 52.93 259.80 52.98 260.80 53.03 261.80 53.27 262.80 53.32 263.80 53.36 264.80 53.61 265.80 53.65 266.80 53.89 267.80 53.93 268.80 54.18 269.80 54.22 270.80 54.46 271.80 54.70 272.80 54.74 273.80 54.98 274.80 55.21 275.80 55.45 276.80 55.69 277.80 55.93 278.80 56.17 279.80 56.40 280.80 56.64 281.80 56.88 282.80 57.11 283.80 57.35 284.80 57.59 285.80 57.82 286.80 58.06 287.80 58.30 288.80 58.53 289.80 58.77
28 Feb 2008 248.75 53.53 249.75 53.58 250.75 53.63 251.75 53.68 252.75 53.73 253.75 53.78 254.75 54.02 255.75 54.07 256.75 54.12 257.75 54.16 258.75 54.40 259.75 54.45 260.75 54.49 261.75 54.73 262.75 54.78 263.75 55.02 264.75 55.06 265.75 55.30 266.75 55.34 267.75 55.58 268.75 55.62 269.75 55.86 270.75 56.10 271.75 56.14 272.75 56.37 273.75 56.61 274.75 56.85 275.75 57.09 276.75 57.32 277.75 57.56 278.75 57.80 279.75 58.04 280.75 58.27 281.75 58.51 282.75 58.75 283.75 58.99 284.75 59.23 285.75 59.46 286.75 59.70 287.75 59.94 288.75 60.18
29 Feb 2008 247.85 54.83 248.85 54.87 249.85 54.92 250.85 54.96 251.85 55.01 252.85 55.25 253.85 55.29 254.85 55.33 255.85 55.38 256.85 55.62 257.85 55.66 258.85 55.70 259.85 55.94 260.85 55.98 261.85 56.22 262.85 56.26 263.85 56.50 264.85 56.53 265.85 56.77 266.85 56.81 267.85 57.05 268.85 57.29 269.85 57.32 270.85 57.56 271.85 57.80 272.85 58.03 273.85 58.27 274.85 58.51 275.85 58.75 276.85 58.98 277.85 59.22 278.85 59.46 279.85 59.70 280.85 59.94 281.85 60.17 282.85 60.41 283.85 60.65 284.85 60.73 285.85 60.73 286.85 60.73 287.85 60.73
01 Mar 2008 246.77 55.95 247.77 55.99 248.77 56.04 249.77 56.08 250.77 56.32 251.77 56.35 252.77 56.39 253.77 56.43 254.77 56.67 255.77 56.71 256.77 56.94 257.77 56.98 258.77 57.02 259.77 57.25 260.77 57.29 261.77 57.53 262.77 57.56 263.77 57.80 264.77 58.03 265.77 58.07 266.77 58.31 267.77 58.54 268.77 58.58 269.77 58.81 270.77 59.05 271.77 59.28 272.77 59.52 273.77 59.76 274.77 59.99 275.77 60.23 276.77 60.33 277.77 60.33 278.77 60.33 279.77 60.33 280.77 60.33 281.77 60.33 282.77 60.33 283.77 60.33 284.77 60.33 285.77 60.33 286.77 60.33 287.77 60.33 288.77 60.33
02 Mar 2008 245.66 56.86 246.66 56.90 247.66 56.94 248.66 56.97 249.66 57.21 250.66 57.24 251.66 57.27 252.66 57.51 253.66 57.54 254.66 57.57 255.66 57.81 256.66 57.84 257.66 58.07 258.66 58.11 259.66 58.34 260.66 58.37 261.66 58.60 262.66 58.84 263.66 58.87 264.66 59.10 265.66 59.34 266.66 59.37 267.66 59.60 268.66 59.80 269.66 59.80 270.66 59.80 271.66 59.80 272.66 59.80 273.66 59.80 274.66 59.80 275.66 59.80 276.66 59.80 277.66 59.80 278.66 59.80 279.66 59.80 280.66 59.80 281.66 59.80 282.66 59.80 283.66 59.80 284.66 59.80 285.66 59.80 286.66 59.80 287.66 59.80
03 Mar 2008 244.74 57.36 245.74 57.59 246.74 57.62 247.74 57.65 248.74 57.88 249.74 57.91 250.74 57.94 251.74 58.17 252.74 58.20 253.74 58.42 254.74 58.45 255.74 58.68 256.74 58.71 257.74 58.94 258.74 58.97 259.74 58.99 260.74 58.99 261.74 58.99 262.74 58.99 263.74 58.99 264.74 58.99 265.74 58.99 266.74 58.99 267.74 58.99 268.74 58.99 269.74 58.99 270.74 58.99 271.74 58.99 272.74 58.99 273.74 58.99 274.74 58.99 275.74 58.99 276.74 58.99 277.74 58.99 278.74 58.99 279.74 58.99 280.74 58.99 281.74 58.99 282.74 58.99 283.74 58.99 284.74 58.99 285.74 58.99 286.74 58.99
04 Mar 2008 243.61 57.75 244.61 57.78 245.61 58.00 246.61 58.02 247.61 58.05 248.61 58.17 249.61 58.17 250.61 58.17 251.61 58.17 252.61 58.17 253.61 58.17 254.61 58.17 255.61 58.17 256.61 58.17 257.61 58.17 258.61 58.17 259.61 58.17 260.61 58.17 261.61 58.17 262.61 58.17 263.61 58.17 264.61 58.17 265.61 58.17 266.61 58.17 267.61 58.17 268.61 58.17 269.61 58.17 270.61 58.17 271.61 58.17 272.61 58.17 273.61 58.17 274.61 58.17 275.61 58.17 276.61 58.17 277.61 58.17 278.61 58.17 279.61 58.17 280.61 58.17 281.61 58.17 282.61 58.17 283.61 58.17 284.61 58.17 285.61 58.17
05 Mar 2008 242.67 57.55 243.67 57.55 244.67 57.55 245.67 57.55 246.67 57.55 247.67 57.55 248.67 57.55 249.67 57.55 250.67 57.55 251.67 57.55 252.67 57.55 253.67 57.55 254.67 57.55 255.67 57.55 256.67 57.55 257.67 57.55 258.67 57.55 259.67 57.55 260.67 57.55 261.67 57.55 262.67 57.55 263.67 57.55 264.67 57.55 265.67 57.55 266.67 57.55 267.67 57.55 268.67 57.55 269.67 57.55 270.67 57.55 271.67 57.55 272.67 57.55 273.67 57.55 274.67 57.55 275.67 57.55 276.67 57.55 277.67 57.55 278.67 57.55 279.67 57.55 280.67 57.55 281.67 57.55 282.67 57.55 283.67 57.55 284.67 57.55
06 Mar 2008 241.50 56.97 242.50 56.97 243.50 56.97 244.50 56.97 245.50 56.97 246.50 56.97 247.50 56.97 248.50 56.97 249.50 56.97 250.50 56.97 251.50 56.97 252.50 56.97 253.50 56.97 254.50 56.97 255.50 56.97 256.50 56.97 257.50 56.97 258.50 56.97 259.50 56.97 260.50 56.97 261.50 56.97 262.50 56.97 263.50 56.97 264.50 56.97 265.50 56.97 266.50 56.97 267.50 56.97 268.50 56.97 269.50 56.97 270.50 56.97 271.50 56.97 272.50 56.97 273.50 56.97 274.50 56.97 275.50 56.97 276.50 56.97 277.50 56.97 278.50 56.97 279.50 56.97 280.50 56.97 281.50 56.97 282.50 56.97
07 Mar 2008 240.55 56.23 241.55 56.23 242.55 56.23 243.55 56.23 244.55 56.23 245.55 56.23 246.55 56.23 247.55 56.23 248.55 56.23 249.55 56.23 250.55 56.23 251.55 56.23 252.55 56.23 253.55 56.23 254.55 56.23 255.55 56.23 256.55 56.23 257.55 56.23 258.55 56.23 259.55 56.23 260.55 56.23 261.55 56.23 262.55 56.23 263.55 56.23 264.55 56.23 265.55 56.23 266.55 56.23 267.55 56.23 268.55 56.23 269.55 56.23 270.55 56.23 271.55 56.23 272.55 56.23 273.55 56.23 274.55 56.23 275.55 56.23 276.55 56.23 277.55 56.23 278.55 56.23 279.55 56.23 280.55 56.23 281.55 56.23
08 Mar 2008 239.34 55.73 240.34 55.73 241.34 55.73 242.34 55.73 243.34 55.73 244.34 55.73 245.34 55.73 246.34 55.73 247.34 55.73 248.34 55.73 249.34 55.73 250.34 55.73 251.34 55.73 252.34 55.73 253.34 55.73 254.34 55.73 255.34 55.73 256.34 55.73 257.34 55.73 258.34 55.73 259.34 55.73 260.34 55.73 261.34 55.73 262.34 55.73 263.34 55.73 264.34 55.73 265.34 55.73 266.34 55.73 267.34 55.73 268.34 55.73 269.34 55.73 270.34 55.73 271.34 55.73 272.34 55.73 273.34 55.73 274.34 55.73 275.34 55.73 276.34 55.73 277.34 55.73 278.34 55.73 279.34 55.73 280.34 55.73 281.34 55.73
09 Mar 2008 238.37 55.47 239.37 55.47 240.37 55.47 241.37 55.47 242.37 55.47 243.37 55.47 244.37 55.47 245.37 55.47 246.37 55.47 247.37 55.47 248.37 55.47 249.37 55.47 250.37 55.47 251.37 55.47 252.37 55.47 253.37 55.47 254.37 55.47 255.37 55.47 256.37 55.47 257.37 55.47 258.37 55.47 259.37 55.47 260.37 55.47 261.37 55.47 262.37 55.47 263.37 55.47 264.37 55.47 265.37 55.47 266.37 55.47 267.37 55.47 268.37 55.47 269.37 55.47 270.37 55.47 271.37 55.47 272.37 55.47 273.37 55.47 274.37 55.47 275.37 55.47 276.37 55.47 277.37 55.47 278.37 55.47 279.37 55.47 280.37 55.47
10 Mar 2008 237.11 55.05 238.11 55.05 239.11 55.05 240.11 55.05 241.11 55.05 242.11 55.05 243.11 55.05 244.11 55.05 245.11 55.05 246.11 55.05 247.11 55.05 248.11 55.05 249.11 55.05 250.11 55.05 251.11 55.05 252.11 55.05 253.11 55.05 254.11 55.05 255.11 55.05 256.11 55.05 257.11 55.05 258.11 55.05 259.11 55.05 260.11 55.05 261.11 55.05 262.11 55.05 263.11 55.05 264.11 55.05 265.11 55.05 266.11 55.05 267.11 55.05 268.11 55.05 269.11 55.05 270.11 55.05 271.11 55.05 272.11 55.05 273.11 55.05 274.11 55.05 275.11 55.05 276.11 55.05 277.11 55.05 278.11 55.05 279.11 55.05
11 Mar 2008 236.13 54.66 237.13 54.66 238.13 54.66 239.13 54.66 240.13 54.66 241.13 54.66 242.13 54.66 243.13 54.66 244.13 54.66 245.13 54.66 246.13 54.66 247.13 54.66 248.13 54.66 249.13 54.66 250.13 54.66 251.13 54.66 252.13 54.66 253.13 54.66 254.13 54.66 255.13 54.66 256.13 54.66 257.13 54.66 258.13 54.66 259.13 54.66 260.13 54.66 261.13 54.66 262.13 54.66 263.13 54.66 264.13 54.66 265.13 54.66 266.13 54.66 267.13 54.66 268.13 54.66 269.13 54.66 270.13 54.66 271.13 54.66 272.13 54.66 273.13 54.66 274.13 54.66 275.13 54.66 276.13 54.66 277.13 54.66 278.13 54.66
12 Mar 2008 234.84 54.49 235.84 54.49 236.84 54.49 237.84 54.49 238.84 54.49 239.84 54.49 240.84 54.49 241.84 54.49 242.84 54.49 243.84 54.49 244.84 54.49 245.84 54.49 246.84 54.49 247.84 54.49 248.84 54.49 249.84 54.49 250.84 54.49 251.84 54.49 252.84 54.49 253.84 54.49 254.84 54.49 255.84 54.49 256.84 54.49 257.84 54.49 258.84 54.49 259.84 54.49 260.84 54.49 261.84 54.49 262.84 54.49 263.84 54.49 264.84 54.49 265.84 54.49 266.84 54.49 267.84 54.49 268.84 54.49 269.84 54.49 270.84 54.49 271.84 54.49 272.84 54.49 273.84 54.49 274.84 54.49 275.84 54.49
13 Mar 2008 233.84 54.15 234.84 54.15 235.84 54.15 236.84 54.15 237.84 54.15 238.84 54.15 239.84 54.15 240.84 54.15 241.84 54.15 242.84 54.15 243.84 54.15 244.84 54.15 245.84 54.15 246.84 54.15 247.84 54.15 248.84 54.15 249.84 54.15 250.84 54.15 251.84 54.15 252.84 54.15 253.84 54.15 254.84 54.15 255.84 54.15 256.84 54.15 257.84 54.15 258.84 54.15 259.84 54.15 260.84 54.15 261.84 54.15 262.84 54.15 263.84 54.15 264.84 54.15 265.84 54.15 266.84 54.15 267.84 54.15 268.84 54.15 269.84 54.15 270.84 54.15 271.84 54.15 272.84 54.15 273.84 54.15 274.84 54.15
14 Mar 2008 232.39 54.04 233.39 54.04 234.39 54.04 235.39 54.04 236.39 54.04 237.39 54.04 238.39 54.04 239.39 54.04 240.39 54.04 241.39 54.04 242.39 54.04 243.39 54.04 244.39 54.04 245.39 54.04 246.39 54.04 247.39 54.04 248.39 54.04 249.39 54.04 250.39 54.04 251.39 54.04 252.39 54.04 253.39 54.04 254.39 54.04 255.39 54.04 256.39 54.04 257.39 54.04 258.39 54.04 259.39 54.04 260.39 54.04 261.39 54.04 262.39 54.04 263.39 54.04 264.39 54.04 265.39 54.04 266.39 54.04 267.39 54.04 268.39 54.04 269.39 54.04 270.39 54.04 271.39 54.04 272.39 54.04 273.39 54.04 274.39 54.04
15 Mar 2008 231.37 53.95 232.37 53.95 233.37 53.95 234.37 53.95 235.37 53.95 236.37 53.95 237.37 53.95 238.37 53.95 239.37 53.95 240.37 53.95 241.37 53.95 242.37 53.95 243.37 53.95 244.37 53.95 245.37 53.95 246.37 53.95 247.37 53.95 248.37 53.95 249.37 53.95 250.37 53.95 251.37 53.95 252.37 53.95 253.37 53.95 254.37 53.95 255.37 53.95 256.37 53.95 257.37 53.95 258.37 53.95 259.37 53.95 260.37 53.95 261.37 53.95 262.37 53.95 263.37 53.95 264.37 53.95 265.37 53.95 266.37 53.95 267.37 53.95 268.37 53.95 269.37 53.95 270.37 53.95 271.37 53.95 272.37 53.95 273.37 53.95
16 Mar 2008 230.35 53.67 231.35 53.67 232.35 53.67 233.35 53.67 234.35 53.67 235.35 53.67 236.35 53.67 237.35 53.67 238.35 53.67 239.35 53.67 240.35 53.67 241.35 53.67 242.35 53.67 243.35 53.67 244.35 53.67 245.35 53.67 246.35 53.67 247.35 53.67 248.35 53.67 249.35 53.67 250.35 53.67 251.35 53.67 252.35 53.67 253.35 53.67 254.35 53.67 255.35 53.67 256.35 53.67 257.35 53.67 258.35 53.67 259.35 53.67 260.35 53.67 261.35 53.67 262.35 53.67 263.35 53.67 264.35 53.67 265.35 53.67 266.35 53.67 267.35 53.67 268.35 53.67 269.35 53.67 270.35 53.67 271.35 53.67 272.35 53.67
17 Mar 2008 229.06 53.61 230.06 53.61 231.06 53.61 232.06 53.61 233.06 53.61 234.06 53.61 235.06 53.61 236.06 53.61 237.06 53.61 238.06 53.61 239.06 53.61 240.06 53.61 241.06 53.61 242.06 53.61 243.06 53.61 244.06 53.61 245.06 53.61 246.06 53.61 247.06 53.61 248.06 53.61 249.06 53.61 250.06 53.61 251.06 53.61 252.06 53.61 253.06 53.61 254.06 53.61 255.06 53.61 256.06 53.61 257.06 53.61 258.06 53.61 259.06 53.61 260.06 53.61 261.06 53.61 262.06 53.61 263.06 53.61 264.06 53.61 265.06 53.61 266.06 53.61 267.06 53.61 268.06 53.61 269.06 53.61 270.06 53.61 271.06 53.61
18 Mar 2008 228.01 53.56 229.01 53.56 230.01 53.56 231.01 53.56 232.01 53.56 233.01 53.56 234.01 53.56 235.01 53.56 236.01 53.56 237.01 53.56 238.01 53.56 239.01 53.56 240.01 53.56 241.01 53.56 242.01 53.56 243.01 53.56 244.01 53.56 245.01 53.56 246.01 53.56 247.01 53.56 248.01 53.56 249.01 53.56 250.01 53.56 251.01 53.56 252.01 53.56 253.01 53.56 254.01 53.56 255.01 53.56 256.01 53.56 257.01 53.56 258.01 53.56 259.01 53.56 260.01 53.56 261.01 53.56 262.01 53.56 263.01 53.56 264.01 53.56 265.01 53.56 266.01 53.56 267.01 53.56 268.01 53.56 269.01 53.56 270.01 53.56
19 Mar 2008 226.56 53.52 227.56 53.52 228.56 53.52 229.56 53.52 230.56 53.52 231.56 53.52 232.56 53.52 233.56 53.52 234.56 53.52 235.56 53.52 236.56 53.52 237.56 53.52 238.56 53.52 239.56 53.52 240.56 53.52 241.56 53.52 242.56 53.52 243.56 53.52 244.56 53.52 245.56 53.52 246.56 53.52 247.56 53.52 248.56 53.52 249.56 53.52 250.56 53.52 251.56 53.52 252.56 53.52 253.56 53.52 254.56 53.52 255.56 53.52 256.56 53.52 257.56 53.52 258.56 53.52 259.56 53.52 260.56 53.52 261.56 53.52 262.56 53.52 263.56 53.52 264.56 53.52 265.56 53.52 266.56 53.52 267.56 53.52
20 Mar 2008 225.50 53.49 226.50 53.49 227.50 53.49 228.50 53.49 229.50 53.49 230.50 53.49 231.50 53.49 232.50 53.49 233.50 53.49 234.50 53.49 235.50 53.49 236.50 53.49 237.50 53.49 238.50 53.49 239.50 53.49 240.50 53.49 241.50 53.49 242.50 53.49 243.50 53.49 244.50 53.49 245.50 53.49 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49
21 Mar 2008 224.00 53.46 225.00 53.46 226.00 53.46 227.00 53.46 228.00 53.46 229.00 53.46 230.00 53.46 231.00 53.46 232.00 53.46 233.00 53.46 234.00 53.46 235.00 53.46 236.00 53.46 237.00 53.46 238.00 53.46 239.00 53.46 240.00 53.46 241.00 53.46 242.00 53.46 243.00 53.46 244.00 53.46 245.00 53.46 246.00 53.46 247.00 53.46 248.00 53.46 249.00 53.46 250.00 53.46 251.00 53.46 252.00 53.46 253.00 53.46 254.00 53.46 255.00 53.46 256.00 53.46 257.00 53.46 258.00 53.46 259.00 53.46 260.00 53.46 261.00 53.46 262.00 53.46 263.00 53.46 264.00 53.46 265.00 53.46 266.00 53.46
22 Mar 2008 222.93 53.45 223.93 53.45 224.93 53.45 225.93 53.45 226.93 53.45 227.93 53.45 228.93 53.45 229.93 53.45 230.93 53.45 231.93 53.45 232.93 53.45 233.93 53.45 234.93 53.45 235.93 53.45 236.93 53.45 237.93 53.45 238.93 53.45 239.93 53.45 240.93 53.45 241.93 53.45 242.93 53.45 243.93 53.45 244.93 53.45 245.93 53.45 246.93 53.45 247.93 53.45 248.93 53.45 249.93 53.45 250.93 53.45 251.93 53.45 252.93 53.45 253.93 53.45 254.93 53.45 255.93 53.45 256.93 53.45 257.93 53.45 258.93 53.45 259.93 53.45 260.93 53.45 261.93 53.45 262.93 53.45 263.93 53.45 264.93 53.45
23 Mar 2008 221.84 53.43 222.84 53.43 223.84 53.43 224.84 53.43 225.84 53.43 226.84 53.43 227.84 53.43 228.84 53.43 229.84 53.43 230.84 53.43 231.84 53.43 232.84 53.43 233.84 53.43 234.84 53.43 235.84 53.43 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43
24 Mar 2008 220.28 53.43 221.28 53.43 222.28 53.43 223.28 53.43 224.28 53.43 225.28 53.43 226.28 53.43 227.28 53.43 228.28 53.43 229.28 53.43 230.28 53.43 231.28 53.43 232.28 53.43 233.28 53.43 234.28 53.43 235.28 53.43 236.28 53.43 237.28 53.43 238.28 53.43 239.28 53.43 240.28 53.43 241.28 53.43 242.28 53.43 243.28 53.43 244.28 53.43 245.28 53.43 246.28 53.43 247.28 53.43 248.28 53.43 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43
25 Mar 2008 219.17 53.42 220.17 53.42 221.17 53.42 222.17 53.42 223.17 53.42 224.17 53.42 225.17 53.42 226.17 53.42 227.17 53.42 228.17 53.42 229.17 53.42 230.17 53.42 231.17 53.42 232.17 53.42 233.17 53.42 234.17 53.42 235.17 53.42 236.17 53.42 237.17 53.42 238.17 53.42 239.17 53.42 240.17 53.42 241.17 53.42 242.17 53.42 243.17 53.42 244.17 53.42 245.17 53.42 246.17 53.42 247.17 53.42 248.17 53.42 249.17 53.42 250.17 53.42 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42
26 Mar 2008 218.06 53.42 219.06 53.42 220.06 53.42 221.06 53.42 222.06 53.42 223.06 53.42 224.06 53.42 225.06 53.42 226.06 53.42 227.06 53.42 228.06 53.42 229.06 53.42 230.06 53.42 231.06 53.42 232.06 53.42 233.06 53.42 234.06 53.42 235.06 53.42 236.06 53.42 237.06 53.42 238.06 53.42 239.06 53.42 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42
27 Mar 2008 216.43 53.42 217.43 53.42 218.43 53.42 219.43 53.42 220.43 53.42 221.43 53.42 222.43 53.42 223.43 53.42 224.43 53.42 225.43 53.42 226.43 53.42 227.43 53.42 228.43 53.42 229.43 53.42 230.43 53.42 231.43 53.42 232.43 53.42 233.43 53.42 234.43 53.42 235.43 53.42 236.43 53.42 237.43 53.42 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42
28 Mar 2008 215.30 53.42 216.30 53.42 217.30 53.42 218.30 53.42 219.30 53.42 220.30 53.42 221.30 53.42 222.30 53.42 223.30 53.42 224.30 53.42 225.30 53.42 226.30 53.42 227.30 53.42 228.30 53.42 229.30 53.42 230.30 53.42 231.30 53.42 232.30 53.42 233.30 53.42 234.30 53.42 235.30 53.42 236.30 53.42 237.30 53.42 238.30 53.42 239.30 53.42 240.30 53.42 241.30 53.42 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42
29 Mar 2008 214.16 53.42 215.16 53.42 216.16 53.42 217.16 53.42 218.16 53.42 219.16 53.42 220.16 53.42 221.16 53.42 222.16 53.42 223.16 53.42 224.16 53.42 225.16 53.42 226.16 53.42 227.16 53.42 228.16 53.42 229.16 53.42 230.16 53.42 231.16 53.42 232.16 53.42 233.16 53.42 234.16 53.42 235.16 53.42 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42
30 Mar 2008 212.46 53.43 213.46 53.43 214.46 53.43 215.46 53.43 216.46 53.43 217.46 53.43 218.46 53.43 219.46 53.43 220.46 53.43 221.46 53.43 222.46 53.43 223.46 53.43 224.46 53.43 225.46 53.43 226.46 53.43 227.46 53.43 228.46 53.43 229.46 53.43 230.46 53.43 231.46 53.43 232.46 53.43 233.46 53.43 234.46 53.43 235.46 53.43 236.46 53.43 237.46 53.43 238.46 53.43 239.46 53.43 240.46 53.43 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43
31 Mar 2008 211.30 53.44 212.30 53.44 213.30 53.44 214.30 53.44 215.30 53.44 216.30 53.44 217.30 53.44 218.30 53.44 219.30 53.44 220.30 53.44 221.30 53.44 222.30 53.44 223.30 53.44 224.30 53.44 225.30 53.44 226.30 53.44 227.30 53.44 228.30 53.44 229.30 53.44 230.30 53.44 231.30 53.44 232.30 53.44 233.30 53.44 234.30 53.44 235.30 53.44 236.30 53.44 237.30 53.44 238.30 53.44 239.30 53.44 240.30 53.44 241.30 53.44 242.30 53.44 243.30 53.44 244.30 53.44 245.30 53.44 246.30 53.44 247.30 53.44 248.30 53.44 249.30 53.44 250.30 53.44 251.30 53.44 252.30 53.44 253.30 53.44
01 Apr 2008 210.14 53.45 211.14 53.45 212.14 53.45 213.14 53.45 214.14 53.45 215.14 53.45 216.14 53.45 217.14 53.45 218.14 53.45 219.14 53.45 220.14 53.45 221.14 53.45 222.14 53.45 223.14 53.45 224.14 53.45 225.14 53.45 226.14 53.45 227.14 53.45 228.14 53.45 229.14 53.45 230.14 53.45 231.14 53.45 232.14 53.45 233.14 53.45 234.14 53.45 235.14 53.45 236.14 53.45 237.14 53.45 238.14 53.45 239.14 53.45 240.14 53.45 241.14 53.45 242.14 53.45 243.14 53.45 244.14 53.45 245.14 53.45 246.14 53.45 247.14 53.45 248.14 53.45 249.14 53.45 250.14 53.45 251.14 53.45 252.14 53.45
02 Apr 2008 208.37 53.47 209.37 53.47 210.37 53.47 211.37 53.47 212.37 53.47 213.37 53.47 214.37 53.47 215.37 53.47 216.37 53.47 217.37 53.47 218.37 53.47 219.37 53.47 220.37 53.47 221.37 53.47 222.37 53.47 223.37 53.47 224.37 53.47 225.37 53.47 226.37 53.47 227.37 53.47 228.37 53.47 229.37 53.47 230.37 53.47 231.37 53.47 232.37 53.47 233.37 53.47 234.37 53.47 235.37 53.47 236.37 53.47 237.37 53.47 238.37 53.47 239.37 53.47 240.37 53.47 241.37 53.47 242.37 53.47 243.37 53.47 244.37 53.47 245.37 53.47 246.37 53.47 247.37 53.47 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47
03 Apr 2008 207.20 53.49 208.20 53.49 209.20 53.49 210.20 53.49 211.20 53.49 212.20 53.49 213.20 53.49 214.20 53.49 215.20 53.49 216.20 53.49 217.20 53.49 218.20 53.49 219.20 53.49 220.20 53.49 221.20 53.49 222.20 53.49 223.20 53.49 224.20 53.49 225.20 53.49 226.20 53.49 227.20 53.49 228.20 53.49 229.20 53.49 230.20 53.49 231.20 53.49 232.20 53.49 233.20 53.49 234.20 53.49 235.20 53.49 236.20 53.49 237.20 53.49 238.20 53.49 239.20 53.49 240.20 53.49 241.20 53.49 242.20 53.49 243.20 53.49 244.20 53.49 245.20 53.49 246.20 53.49 247.20 53.49 248.20 53.49 249.20 53.49 250.20 53.49
04 Apr 2008 206.01 52.73 207.01 52.73 208.01 52.73 209.01 52.73 210.01 52.73 211.01 52.73 212.01 52.73 213.01 52.73 214.01 52.73 215.01 52.73 216.01 52.73 217.01 52.73 218.01 52.73 219.01 52.73 220.01 52.73 221.01 52.73 222.01 52.73 223.01 52.73 224.01 52.73 225.01 52.73 226.01 52.73 227.01 52.73 228.01 52.73 229.01 52.73 230.01 52.73 231.01 52.73 232.01 52.73 233.01 52.73 234.01 52.73 235.01 52.73 236.01 52.73 237.01 52.73 238.01 52.73 239.01 52.73 240.01 52.73 241.01 52.73 242.01 52.73 243.01 52.73 244.01 52.73 245.01 52.73 246.01 52.73 247.01 52.73 248.01 52.73 249.01 52.73
05 Apr 2008 204.82 52.17 205.82 52.17 206.82 52.17 207.82 52.17 208.82 52.17 209.82 52.17 210.82 52.17 211.82 52.17 212.82 52.17 213.82 52.17 214.82 52.17 215.82 52.17 216.82 52.17 217.82 52.17 218.82 52.17 219.82 52.17 220.82 52.17 221.82 52.17 222.82 52.17 223.82 52.17 224.82 52.17 225.82 52.17 226.82 52.17 227.82 52.17 228.82 52.17 229.82 52.17 230.82 52.17 231.82 52.17 232.82 52.17 233.82 52.17 234.82 52.17 235.82 52.17 236.82 52.17 237.82 52.17 238.82 52.17 239.82 52.17 240.82 52.17 241.82 52.17 242.82 52.17 243.82 52.17 244.82 52.17 245.82 52.17 246.82 52.17 247.82 52.17
06 Apr 2008 204.27 51.82 205.27 51.82 206.27 51.82 207.27 51.82 208.27 51.82 209.27 51.82 210.27 51.82 211.27 51.82 212.27 51.82 213.27 51.82 214.27 51.82 215.27 51.82 216.27 51.82 217.27 51.82 218.27 51.82 219.27 51.82 220.27 51.82 221.27 51.82 222.27 51.82 223.27 51.82 224.27 51.82 225.27 51.82 226.27 51.82 227.27 51.82 228.27 51.82 229.27 51.82 230.27 51.82 231.27 51.82 232.27 51.82 233.27 51.82 234.27 51.82 235.27 51.82 236.27 51.82 237.27 51.82 238.27 51.82 239.27 51.82 240.27 51.82 241.27 51.82 242.27 51.82 243.27 51.82 244.27 51.82 245.27 51.82
07 Apr 2008 203.07 51.69 204.07 51.69 205.07 51.69 206.07 51.69 207.07 51.69 208.07 51.69 209.07 51.69 210.07 51.69 211.07 51.69 212.07 51.69 213.07 51.69 217.07 44.64 218.07 44.75 219.07 44.84 220.07 51.69 221.07 51.69 222.07 51.69 223.07 51.69 224.07 51.69 225.07 51.69 226.07 51.69 227.07 51.69 228.07 51.69 229.07 51.69 230.07 51.69 231.07 51.69 232.07 51.69 233.07 51.69 234.07 51.69 235.07 51.69 236.07 51.69 237.07 51.69 238.07 51.69 239.07 51.69 240.07 51.69 241.07 51.69 242.07 51.69 243.07 51.69 244.07 51.69
08 Apr 2008 201.86 51.77 202.86 51.77 203.86 51.77 204.86 51.77 205.86 51.77 206.86 51.77 207.86 51.77 208.86 51.77 209.86 51.77 210.86 51.77 211.86 51.77 212.86 51.77 213.86 51.77 214.86 51.77 215.86 51.77 216.86 51.77 217.86 51.77 220.86 35.92 221.86 35.97 222.86 36.21 223.86 36.24 224.86 36.46 225.86 36.67 226.86 37.07 227.86 37.26 228.86 37.63 229.86 37.98 230.86 38.52 231.86 51.77 232.86 51.77 233.86 51.77 234.86 51.77 235.86 51.77 236.86 51.77 237.86 51.77 238.86 51.77 239.86 51.77 240.86 51.77 241.86 51.77 242.86 51.77
09 Apr 2008 200.64 51.87 201.64 51.87 202.64 51.87 203.64 51.87 204.64 51.87 205.64 51.87 206.64 51.87 207.64 51.87 208.64 51.87 209.64 51.87 210.64 51.87 211.64 51.87 212.64 51.87 213.64 51.87 214.64 51.87 215.64 51.87 216.64 51.87 217.64 51.87 218.64 51.87 219.64 51.87 220.64 51.87 221.64 51.87 224.64 35.73 225.64 35.90 226.64 36.26 227.64 36.41 228.64 36.75 229.64 37.09 230.64 37.41 231.64 37.92 232.64 38.42 233.64 38.91 234.64 39.39 235.64 39.86 236.64 40.31 237.64 40.76 238.64 41.19 239.64 41.61 240.64 42.02 241.64 42.42
10 Apr 2008 199.42 51.98 200.42 51.98 201.42 51.98 202.42 51.98 203.42 51.98 204.42 51.98 205.42 51.98 206.42 51.98 207.42 51.98 208.42 51.98 209.42 51.98 210.42 51.98 211.42 51.98 212.42 51.98 213.42 51.98 214.42 51.98 215.42 51.98 216.42 51.98 217.42 51.98 218.42 51.98 219.42 51.98 220.42 51.98 221.42 51.98 222.42 51.98 223.42 51.98 224.42 51.98 225.42 51.98 227.42 35.65 228.42 35.96 229.42 36.26 230.42 36.55 231.42 37.04 232.42 37.52 233.42 38.00 234.42 38.46 235.42 38.91 236.42 39.36 237.42 39.80 238.42 40.22 239.42 40.64 240.42 41.05
11 Apr 2008 198.19 05.53 199.19 05.64 200.19 05.55 222.19 34.31 223.19 34.40 224.19 34.69 225.19 34.77 226.19 35.05 227.19 35.13 228.19 35.41 229.19 35.68 230.19 35.94 231.19 36.40 232.19 36.86 233.19 37.31 234.19 37.75 235.19 38.19 236.19 38.62 237.19 39.04 238.19 39.46 239.19 39.87
12 Apr 2008 196.96 06.50 197.96 06.66 198.96 06.60 199.96 06.74 200.96 06.87 201.96 06.79 202.96 06.90 203.96 07.00 204.96 31.53 205.96 31.92 206.96 32.31 207.96 32.71 208.96 32.92 209.96 32.93 210.96 33.15 211.96 33.17 212.96 33.20 213.96 33.23 214.96 33.27 215.96 33.31 216.96 33.55 217.96 33.60 218.96 33.65 219.96 33.69 220.96 33.94 221.96 33.99 222.96 34.05 223.96 34.30 224.96 34.54 225.96 34.59 226.96 34.84 227.96 35.08 228.96 35.32 229.96 35.56 230.96 35.99 231.96 36.42 232.96 36.85 233.96 37.27 234.96 37.68 235.96 38.09 236.96 38.50 237.96 38.90
13 Apr 2008 195.73 07.47 196.73 07.45 197.73 07.63 198.73 07.81 199.73 07.98 200.73 07.94 201.73 08.09 202.73 08.23 203.73 08.37 204.73 31.64 205.73 32.01 206.73 32.39 207.73 32.77 208.73 32.75 209.73 32.74 210.73 32.93 211.73 32.93 212.73 32.93 213.73 33.13 214.73 33.14 215.73 33.15 216.73 33.36 217.73 33.38 218.73 33.39 219.73 33.61 220.73 33.63 221.73 33.85 222.73 33.87 223.73 34.09 224.73 34.30 225.73 34.52 226.73 34.54 227.73 34.95 228.73 35.16 229.73 35.38 230.73 35.78 231.73 36.19 232.73 36.59 233.73 36.99 234.73 37.38 235.73 37.77 236.73 38.16
14 Apr 2008 194.48 08.44 195.48 08.66 196.48 08.67 197.48 08.88 198.48 09.09 199.48 09.08 200.48 09.28 201.48 09.46 202.48 09.64 203.48 31.47 204.48 31.82 205.48 32.17 206.48 32.53 207.48 32.50 208.48 32.66 209.48 32.63 210.48 32.81 211.48 32.78 212.48 32.96 213.48 32.94 214.48 32.93 215.48 33.11 216.48 33.10 217.48 33.29 218.48 33.28 219.48 33.47 220.48 33.66 221.48 33.66 222.48 33.85 223.48 34.04 224.48 34.24 225.48 34.43 226.48 34.62 227.48 34.81 228.48 35.00 229.48 35.38 230.48 35.77 231.48 36.15 232.48 36.53 233.48 36.91 234.48 37.28 235.48 37.65
15 Apr 2008 193.24 27.83 194.24 27.99 195.24 28.04 196.24 28.01 197.24 28.30 198.24 28.49 199.24 28.81 200.24 29.14 201.24 29.47 202.24 31.40 203.24 31.74 204.24 32.08 205.24 32.42 206.24 32.57 207.24 32.52 208.24 32.67 209.24 32.63 210.24 32.78 211.24 32.74 212.24 32.90 213.24 32.87 214.24 33.03 215.24 33.20 216.24 33.17 217.24 33.34 218.24 33.51 219.24 33.48 220.24 33.65 221.24 33.82 222.24 33.99 223.24 34.16 224.24 34.33 225.24 34.50 226.24 34.67 227.24 34.84 228.24 35.21 229.24 35.58 230.24 35.94 231.24 36.30 232.24 36.66 233.24 37.02 234.24 37.38
16 Apr 2008 191.99 28.07 192.99 28.20 193.99 28.26 194.99 28.47 195.99 28.62 196.99 28.78 197.99 29.10 198.99 29.51 199.99 31.34 200.99 31.66 201.99 31.99 202.99 32.32 203.99 32.65 204.99 32.58 205.99 32.72 206.99 32.66 207.99 32.80 208.99 32.74 209.99 32.89 210.99 33.03 211.99 32.98 212.99 33.13 213.99 33.28 214.99 33.23 215.99 33.38 216.99 33.53 217.99 33.68 218.99 33.64 219.99 33.79 220.99 33.94 221.99 34.10 222.99 34.25 223.99 34.60 224.99 34.76 225.99 34.91 226.99 35.26 227.99 35.61 228.99 35.95 229.99 36.30 230.99 36.65 231.99 36.99 232.99 37.33
17 Apr 2008 190.74 28.38 191.74 28.61 192.74 28.83 193.74 29.03 194.74 29.16 195.74 29.51 196.74 30.33 197.74 31.43 198.74 31.75 199.74 32.06 200.74 32.38 201.74 32.70 202.74 32.83 203.74 32.75 204.74 32.88 205.74 33.01 206.74 32.94 207.74 33.07 208.74 33.20 209.74 33.13 210.74 33.27 211.74 33.40 212.74 33.54 213.74 33.48 214.74 33.61 215.74 33.75 216.74 33.89 217.74 34.03 218.74 34.17 219.74 34.31 220.74 34.44 221.74 34.58 222.74 34.72 223.74 35.06 224.74 35.19 225.74 35.53 226.74 35.87 227.74 36.20 228.74 36.53 229.74 36.86 230.74 37.19 231.74 37.52
18 Apr 2008 189.49 29.16 190.49 29.45 191.49 29.52 192.49 29.96 193.49 30.57 194.49 31.40 195.49 31.71 196.49 32.02 197.49 32.33 198.49 32.64 199.49 32.95 200.49 33.07 201.49 33.18 202.49 33.30 203.49 33.22 204.49 33.34 205.49 33.46 206.49 33.38 207.49 33.50 208.49 33.63 209.49 33.75 210.49 33.68 211.49 33.80 212.49 33.93 213.49 34.05 214.49 34.18 215.49 34.31 216.49 34.43 217.49 34.56 218.49 34.69 219.49 34.81 220.49 35.14 221.49 35.26 222.49 35.39 223.49 35.71 224.49 36.04 225.49 36.36 226.49 36.68 227.49 37.00 228.49 37.32 229.49 37.64 230.49 37.96
19 Apr 2008 188.24 30.34 189.24 30.56 190.24 31.28 191.24 31.58 192.24 31.88 193.24 32.19 194.24 32.49 195.24 32.79 196.24 33.10 197.24 33.41 198.24 33.72 199.24 33.63 200.24 33.74 201.24 33.85 202.24 33.96 203.24 33.87 204.24 33.99 205.24 34.10 206.24 34.22 207.24 34.13 208.24 34.25 209.24 34.37 210.24 34.48 211.24 34.60 212.24 34.72 213.24 34.84 214.24 34.95 215.24 35.07 216.24 35.19 217.24 35.30 218.24 35.62 219.24 35.73 220.24 36.05 221.24 36.16 222.24 36.48 223.24 36.79 224.24 37.10 225.24 37.41 226.24 37.72 227.24 38.03 228.24 38.34 229.24 38.65
20 Apr 2008 186.98 31.89 187.98 32.18 188.98 32.48 189.98 32.78 190.98 33.08 191.98 33.38 192.98 33.68 193.98 33.98 194.98 34.29 195.98 34.39 196.98 34.50 197.98 34.40 198.98 34.51 199.98 34.62 200.98 34.73 201.98 34.63 202.98 34.74 203.98 34.85 204.98 34.96 205.98 35.07 206.98 35.18 207.98 35.29 208.98 35.40 209.98 35.51 210.98 35.62 211.98 35.73 212.98 35.84 213.98 35.95 214.98 36.05 215.98 36.36 216.98 36.47 217.98 36.78 218.98 36.88 219.98 37.19 220.98 37.49 221.98 37.80 222.98 38.10 223.98 38.40 224.98 38.70 225.98 39.00 226.98 39.30 227.98 39.60
21 Apr 2008 185.73 33.10 186.73 33.59 187.73 33.89 188.73 34.19 189.73 34.49 190.73 34.79 191.73 35.09 192.73 35.19 193.73 35.29 194.73 35.39 195.73 35.49 196.73 35.40 197.73 35.50 198.73 35.60 199.73 35.71 200.73 35.81 201.73 35.92 202.73 35.82 203.73 35.93 204.73 36.03 205.73 36.13 206.73 36.24 207.73 36.34 208.73 36.44 209.73 36.55 210.73 36.85 211.73 36.95 212.73 37.06 213.73 37.36 214.73 37.46 215.73 37.76 216.73 37.86 217.73 38.16 218.73 38.45 219.73 38.75 220.73 39.05 221.73 39.34 222.73 39.64 223.73 39.93 224.73 40.22 225.73 40.52 226.73 40.81
22 Apr 2008 184.47 34.68 185.47 34.98 186.47 35.28 187.47 35.57 188.47 35.87 189.47 36.17 190.47 36.27 191.47 36.37 192.47 36.47 193.47 36.57 194.47 36.67 195.47 36.57 196.47 36.67 197.47 36.77 198.47 36.88 199.47 36.98 200.47 37.08 201.47 37.18 202.47 37.28 203.47 37.38 204.47 37.48 205.47 37.58 206.47 37.67 207.47 37.77 208.47 37.87 209.47 38.17 210.47 38.26 211.47 38.36 212.47 38.66 213.47 38.75 214.47 39.04 215.47 39.34 216.47 39.63 217.47 39.92 218.47 40.21 219.47 40.50 220.47 40.79 221.47 41.08 222.47 41.36 223.47 41.65 224.47 41.93 225.47 42.22
23 Apr 2008 183.22 36.37 184.22 36.67 185.22 36.97 186.22 37.27 187.22 37.57 188.22 37.67 189.22 37.57 190.22 37.66 191.22 37.76 192.22 37.86 193.22 37.96 194.22 37.86 195.22 37.96 196.22 38.06 197.22 38.16 198.22 38.25 199.22 38.35 200.22 38.45 201.22 38.54 202.22 38.64 203.22 38.73 204.22 38.83 205.22 39.12 206.22 39.22 207.22 39.31 208.22 39.60 209.22 39.69 210.22 39.98 211.22 40.07 212.22 40.36 213.22 40.65 214.22 40.94 215.22 41.23 216.22 41.51 217.22 41.79 218.22 42.08 219.22 42.36 220.22 42.64 221.22 42.92 222.22 43.20 223.22 43.48 224.22 43.76
24 Apr 2008 181.96 38.07 182.96 38.37 183.96 38.67 184.96 38.77 185.96 38.87 186.96 38.76 187.96 38.86 188.96 38.96 189.96 39.06 190.96 39.16 191.96 39.25 192.96 39.15 193.96 39.25 194.96 39.34 195.96 39.44 196.96 39.54 197.96 39.63 198.96 39.72 199.96 40.02 200.96 40.11 201.96 40.20 202.96 40.29 203.96 40.58 204.96 40.67 205.96 40.76 206.96 41.05 207.96 41.13 208.96 41.42 209.96 41.70 210.96 41.99 211.96 42.27 212.96 42.55 213.96 42.83 214.96 43.11 215.96 43.39 216.96 43.67 217.96 43.95 218.96 44.22 219.96 44.50 220.96 44.77 221.96 45.04 222.96 45.31
25 Apr 2008 180.71 39.66 181.71 39.76 182.71 39.86 183.71 39.96 184.71 39.85 185.71 39.95 186.71 40.05 187.71 40.15 188.71 40.25 189.71 40.34 190.71 40.44 191.71 40.54 192.71 40.63 193.71 40.73 194.71 40.82 195.71 40.91 196.71 41.00 197.71 41.09 198.71 41.18 199.71 41.27 200.71 41.56 201.71 41.65 202.71 41.93 203.71 42.02 204.71 42.30 205.71 42.39 206.71 42.67 207.71 42.95 208.71 43.23 209.71 43.51 210.71 43.79 211.71 44.06 212.71 44.34 213.71 44.61 214.71 44.89 215.71 45.16 216.71 45.43 217.71 45.70 218.71 45.97 219.71 46.23 220.71 46.50 221.71 46.77
26 Apr 2008 180.00 40.81 181.00 40.71 182.00 40.81 183.00 40.91 184.00 41.01 185.00 41.11 186.00 41.21 187.00 41.11 188.00 41.20 189.00 41.30 190.00 41.39 191.00 41.49 192.00 41.58 193.00 41.67 194.00 41.96 195.00 42.05 196.00 42.14 197.00 42.23 198.00 42.52 199.00 42.60 200.00 42.68 201.00 42.97 202.00 43.25 203.00 43.33 204.00 43.61 205.00 43.89 206.00 44.16 207.00 44.44 208.00 44.71 209.00 44.99 210.00 45.26 211.00 45.53 212.00 45.80 213.00 46.07 214.00 46.33 215.00 46.60 216.00 46.86 217.00 47.13 218.00 47.39 219.00 47.65 220.00 47.91 221.00 48.17 179.45 40.64
27 Apr 2008 180.00 41.53 181.00 41.63 182.00 41.74 183.00 41.84 184.00 41.94 185.00 41.83 186.00 41.93 187.00 42.03 188.00 42.12 189.00 42.22 190.00 42.51 191.00 42.60 192.00 42.69 193.00 42.78 194.00 42.87 195.00 43.15 196.00 43.24 197.00 43.52 198.00 43.60 199.00 43.88 200.00 43.96 201.00 44.24 202.00 44.52 203.00 44.79 204.00 45.06 205.00 45.34 206.00 45.61 207.00 45.88 208.00 46.14 209.00 46.41 210.00 46.67 211.00 46.94 212.00 47.20 213.00 47.46 214.00 47.72 215.00 47.98 216.00 48.24 217.00 48.49 218.00 48.75 219.00 49.00 220.00 49.25 178.20 41.39 179.20 41.49
28 Apr 2008 180.00 42.20 181.00 42.31 182.00 42.41 183.00 42.51 184.00 42.61 185.00 42.71 186.00 42.80 187.00 42.90 188.00 42.99 189.00 43.08 190.00 43.17 191.00 43.26 192.00 43.55 193.00 43.63 194.00 43.92 195.00 44.00 196.00 44.28 197.00 44.36 198.00 44.63 199.00 44.91 200.00 45.18 201.00 45.45 202.00 45.72 203.00 45.99 204.00 46.26 205.00 46.53 206.00 46.79 207.00 47.05 208.00 47.31 209.00 47.57 210.00 47.83 211.00 48.09 212.00 48.34 213.00 48.59 214.00 48.85 215.00 49.10 216.00 49.35 217.00 49.60 218.00 49.84 176.95 42.07 177.95 41.98 178.95 42.09 179.95 42.19
29 Apr 2008 180.00 42.65 181.00 42.75 182.00 42.85 183.00 42.95 184.00 43.05 185.00 43.15 186.00 43.24 187.00 43.34 188.00 43.63 189.00 43.71 190.00 43.80 191.00 44.09 192.00 44.17 193.00 44.45 194.00 44.53 195.00 44.81 196.00 45.08 197.00 45.36 198.00 45.63 199.00 45.90 200.00 46.17 201.00 46.43 202.00 46.70 203.00 46.96 204.00 47.22 205.00 47.48 206.00 47.73 207.00 47.99 208.00 48.24 209.00 48.50 210.00 48.75 211.00 48.99 212.00 49.24 213.00 49.49 214.00 49.73 215.00 49.97 216.00 50.22 217.00 50.46 175.71 42.32 176.71 42.43 177.71 42.54 178.71 42.45 179.71 42.56
30 Apr 2008 180.00 43.09 181.00 43.19 182.00 43.29 183.00 43.39 184.00 43.49 185.00 43.59 186.00 43.68 187.00 43.97 188.00 44.06 189.00 44.15 190.00 44.43 191.00 44.71 192.00 44.79 193.00 45.07 194.00 45.34 195.00 45.62 196.00 45.89 197.00 46.16 198.00 46.42 199.00 46.69 200.00 46.95 201.00 47.21 202.00 47.46 203.00 47.72 204.00 47.97 205.00 48.23 206.00 48.47 207.00 48.72 208.00 48.97 209.00 49.21 210.00 49.46 211.00 49.70 212.00 49.94 213.00 50.17 214.00 50.41 215.00 50.64 216.00 50.88 174.46 42.56 175.46 42.68 176.46 42.59 177.46 42.70 178.46 42.81 179.46 42.92
01 May 2008 180.00 43.16 181.00 43.27 182.00 43.57 183.00 43.67 184.00 43.77 185.00 43.86 186.00 44.15 187.00 44.24 188.00 44.53 189.00 44.61 190.00 44.89 191.00 45.17 192.00 45.45 193.00 45.72 194.00 45.99 195.00 46.26 196.00 46.52 197.00 46.79 198.00 47.05 199.00 47.31 200.00 47.56 201.00 47.81 202.00 48.07 203.00 48.31 204.00 48.56 205.00 48.80 206.00 49.05 207.00 49.29 208.00 49.52 209.00 49.76 210.00 50.00 211.00 50.23 212.00 50.46 213.00 50.69 214.00 50.91 215.00 51.14 173.23 42.62 174.23 42.74 175.23 42.66 176.23 42.78 177.23 42.90 178.23 43.01 179.23 43.12
02 May 2008 180.00 43.29 181.00 43.60 182.00 43.70 183.00 43.81 184.00 44.10 185.00 44.20 186.00 44.49 187.00 44.58 188.00 44.86 189.00 45.14 190.00 45.42 191.00 45.70 192.00 45.97 193.00 46.24 194.00 46.50 195.00 46.77 196.00 47.03 197.00 47.28 198.00 47.54 199.00 47.79 200.00 48.04 201.00 48.29 202.00 48.53 203.00 48.77 204.00 49.01 205.00 49.25 206.00 49.48 207.00 49.72 208.00 49.95 209.00 50.17 210.00 50.61 211.00 51.04 212.00 51.44 213.00 51.83 171.99 42.51 172.99 42.64 173.99 42.77 174.99 42.70 175.99 42.83 176.99 42.95 177.99 43.06 178.99 43.18 179.99 43.49
03 May 2008 180.00 43.51 181.00 43.62 182.00 43.93 183.00 44.03 184.00 44.33 185.00 44.43 186.00 44.72 187.00 45.00 188.00 45.29 189.00 45.57 190.00 45.84 191.00 46.11 192.00 46.38 193.00 46.65 194.00 46.91 195.00 47.17 196.00 47.42 197.00 47.68 198.00 47.92 199.00 48.17 200.00 48.41 201.00 48.65 202.00 48.89 203.00 49.35 204.00 49.90 205.00 50.41 206.00 50.90 207.00 51.35 208.00 51.77 209.00 52.18 210.00 52.56 211.00 52.93 212.00 53.28 170.76 42.45 171.76 42.40 172.76 42.54 173.76 42.68 174.76 42.82 175.76 42.95 176.76 43.08 177.76 43.20 178.76 43.32 179.76 43.44
04 May 2008 180.00 43.64 181.00 43.75 182.00 44.06 183.00 44.17 184.00 44.47 185.00 44.76 186.00 45.05 187.00 45.34 188.00 45.62 189.00 45.90 190.00 46.18 191.00 46.45 192.00 46.71 193.00 46.97 194.00 47.23 195.00 47.49 196.00 47.74 197.00 47.98 198.00 48.71 199.00 49.43 200.00 50.08 201.00 50.67 202.00 51.20 203.00 51.70 204.00 52.16 205.00 52.59 206.00 52.99 207.00 53.36 208.00 53.72 209.00 54.05 210.00 54.38 211.00 54.68 169.54 42.26 170.54 42.22 171.54 42.38 172.54 42.54 173.54 42.69 174.54 42.83 175.54 42.98 176.54 43.11 177.54 43.24 178.54 43.37 179.54 43.49
05 May 2008 180.00 43.68 181.00 43.80 182.00 44.12 183.00 44.43 184.00 44.73 185.00 45.03 186.00 45.32 187.00 45.61 188.00 45.89 189.00 46.17 190.00 46.44 191.00 46.71 192.00 46.97 193.00 47.23 194.00 48.43 195.00 49.45 196.00 50.29 197.00 51.00 198.00 51.63 199.00 52.19 200.00 52.69 201.00 53.15 202.00 53.57 203.00 53.95 204.00 54.31 205.00 54.65 206.00 54.69 207.00 54.69 208.00 54.69 209.00 54.69 210.00 54.69 168.32 41.91 169.32 42.10 170.32 42.08 171.32 42.26 172.32 42.43 173.32 42.59 174.32 42.75 175.32 42.91 176.32 43.05 177.32 43.20 178.32 43.33 179.32 43.46
06 May 2008 180.00 43.66 181.00 43.98 182.00 44.31 183.00 44.62 184.00 44.93 185.00 45.23 186.00 45.53 187.00 45.82 188.00 46.10 189.00 46.38 190.00 47.01 191.00 49.31 192.00 50.64 193.00 51.60 194.00 52.37 195.00 53.01 196.00 53.56 197.00 54.04 198.00 54.47 199.00 54.52 200.00 54.52 201.00 54.52 202.00 54.52 203.00 54.52 204.00 54.52 205.00 54.52 206.00 54.52 207.00 54.52 208.00 54.52 209.00 54.52 167.10 41.59 168.10 41.81 169.10 41.83 170.10 42.03 171.10 42.03 172.10 42.22 173.10 42.41 174.10 42.58 175.10 42.75 176.10 42.91 177.10 43.07 178.10 43.22 179.10 43.56
07 May 2008 180.00 43.76 181.00 44.10 182.00 44.43 183.00 44.75 184.00 45.07 185.00 45.38 186.00 45.68 187.00 45.97 188.00 51.81 189.00 53.17 190.00 54.05 191.00 54.18 192.00 54.18 193.00 54.18 194.00 54.18 195.00 54.18 196.00 54.18 197.00 54.18 198.00 54.18 199.00 54.18 200.00 54.18 201.00 54.18 202.00 54.18 203.00 54.18 204.00 54.18 205.00 54.18 206.00 54.18 207.00 54.18 165.89 41.27 166.89 41.33 167.89 41.59 168.89 41.63 169.89 41.87 170.89 41.89 171.89 42.11 172.89 42.12 173.89 42.32 174.89 42.51 175.89 42.69 176.89 43.06 177.89 43.23 178.89 43.38 179.89 43.73
08 May 2008 180.00 43.80 181.00 44.15 182.00 44.50 183.00 44.83 184.00 54.06 185.00 54.06 186.00 54.06 187.00 54.06 188.00 54.06 189.00 54.06 190.00 54.06 191.00 54.06 192.00 54.06 193.00 54.06 194.00 54.06 195.00 54.06 196.00 54.06 197.00 54.06 198.00 54.06 199.00 54.06 200.00 54.06 201.00 54.06 202.00 54.06 203.00 54.06 204.00 54.06 205.00 54.06 206.00 54.06 164.69 40.87 165.69 40.99 166.69 41.10 167.69 41.20 168.69 41.29 169.69 41.56 170.69 41.62 171.69 41.88 172.69 41.92 173.69 42.14 174.69 42.36 175.69 42.57 176.69 42.77 177.69 43.15 178.69 43.33 179.69 43.69
09 May 2008 180.00 53.97 181.00 53.97 182.00 53.97 183.00 53.97 184.00 53.97 185.00 53.97 186.00 53.97 187.00 53.97 188.00 53.97 189.00 53.97 190.00 53.97 191.00 53.97 192.00 53.97 193.00 53.97 194.00 53.97 195.00 53.97 196.00 53.97 197.00 53.97 198.00 53.97 199.00 53.97 200.00 53.97 201.00 53.97 202.00 53.97 203.00 53.97 204.00 53.97 205.00 53.97 163.50 40.51 164.50 40.50 165.50 40.69 166.50 40.66 167.50 40.81 168.50 40.95 169.50 53.97 170.50 53.97 171.50 53.97 172.50 53.97 173.50 53.97 174.50 53.97 175.50 53.97 176.50 53.97 177.50 53.97 178.50 53.97 179.50 53.97
10 May 2008 180.00 53.69 181.00 53.69 182.00 53.69 183.00 53.69 184.00 53.69 185.00 53.69 186.00 53.69 187.00 53.69 188.00 53.69 189.00 53.69 190.00 53.69 191.00 53.69 192.00 53.69 193.00 53.69 194.00 53.69 195.00 53.69 196.00 53.69 197.00 53.69 198.00 53.69 199.00 53.69 200.00 53.69 201.00 53.69 202.00 53.69 203.00 53.69 204.00 53.69 162.31 53.69 163.31 53.69 164.31 53.69 165.31 53.69 166.31 53.69 167.31 53.69 168.31 53.69 169.31 53.69 170.31 53.69 171.31 53.69 172.31 53.69 173.31 53.69 174.31 53.69 175.31 53.69 176.31 53.69 177.31 53.69 178.31 53.69 179.31 53.69
11 May 2008 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 161.13 53.42 162.13 53.42 163.13 53.42 164.13 53.42 165.13 53.42 166.13 53.42 167.13 53.42 168.13 53.42 169.13 53.42 170.13 53.42 171.13 53.42 172.13 53.42 173.13 53.42 174.13 53.42 175.13 53.42 176.13 53.42 177.13 53.42 178.13 53.42 179.13 53.42
12 May 2008 180.00 52.97 181.00 52.97 182.00 52.97 183.00 52.97 184.00 52.97 185.00 52.97 186.00 52.97 187.00 52.97 188.00 52.97 189.00 52.97 190.00 52.97 191.00 52.97 192.00 52.97 193.00 52.97 194.00 52.97 195.00 52.97 196.00 52.97 197.00 52.97 198.00 52.97 199.00 52.97 200.00 52.97 201.00 52.97 202.00 52.97 159.31 52.97 160.31 52.97 161.31 52.97 162.31 52.97 163.31 52.97 164.31 52.97 165.31 52.97 166.31 52.97 167.31 52.97 168.31 52.97 169.31 52.97 170.31 52.97 171.31 52.97 172.31 52.97 173.31 52.97 174.31 52.97 175.31 52.97 176.31 52.97 177.31 52.97 178.31 52.97 179.31 52.97
13 May 2008 180.00 52.53 181.00 52.53 182.00 52.53 183.00 52.53 184.00 52.53 185.00 52.53 186.00 52.53 187.00 52.53 188.00 52.53 189.00 52.53 190.00 52.53 191.00 52.53 192.00 52.53 193.00 52.53 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 158.14 52.53 159.14 52.53 160.14 52.53 161.14 52.53 162.14 52.53 163.14 52.53 164.14 52.53 165.14 52.53 166.14 52.53 167.14 52.53 168.14 52.53 169.14 52.53 170.14 52.53 171.14 52.53 172.14 52.53 173.14 52.53 174.14 52.53 175.14 52.53 176.14 52.53 177.14 52.53 178.14 52.53 179.14 52.53
14 May 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 156.99 52.09 157.99 52.09 158.99 52.09 159.99 52.09 160.99 52.09 161.99 52.09 162.99 52.09 163.99 52.09 164.99 52.09 165.99 52.09 166.99 52.09 167.99 52.09 168.99 52.09 169.99 52.09 170.99 52.09 171.99 52.09 172.99 52.09 173.99 52.09 174.99 52.09 175.99 52.09 176.99 52.09 177.99 52.09 178.99 52.09 179.99 52.09
15 May 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 155.84 51.67 156.84 51.67 157.84 51.67 158.84 51.67 159.84 51.67 160.84 51.67 161.84 51.67 162.84 51.67 163.84 51.67 164.84 51.67 165.84 51.67 166.84 51.67 167.84 51.67 168.84 51.67 169.84 51.67 170.84 51.67 171.84 51.67 172.84 51.67 173.84 51.67 174.84 51.67 175.84 51.67 176.84 51.67 177.84 51.67 178.84 51.67 179.84 51.67
16 May 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 155.30 51.45 156.30 51.45 157.30 51.45 158.30 51.45 159.30 51.45 160.30 51.45 161.30 51.45 162.30 51.45 163.30 51.45 164.30 51.45 165.30 51.45 166.30 51.45 167.30 51.45 168.30 51.45 169.30 51.45 170.30 51.45 171.30 51.45 172.30 51.45 173.30 51.45 174.30 51.45 175.30 51.45 176.30 51.45 177.30 51.45 178.30 51.45 179.30 51.45
17 May 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 154.17 51.44 155.17 51.44 156.17 51.44 157.17 51.44 158.17 51.44 159.17 51.44 160.17 51.44 161.17 51.44 162.17 51.44 163.17 51.44 164.17 51.44 165.17 51.44 166.17 51.44 167.17 51.44 168.17 51.44 169.17 51.44 170.17 51.44 171.17 51.44 172.17 51.44 173.17 51.44 174.17 51.44 175.17 51.44 176.17 51.44 177.17 51.44 178.17 51.44 179.17 51.44
18 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 153.04 51.43 154.04 51.43 155.04 51.43 156.04 51.43 157.04 51.43 158.04 51.43 159.04 51.43 160.04 51.43 161.04 51.43 162.04 51.43 163.04 51.43 164.04 51.43 165.04 51.43 166.04 51.43 167.04 51.43 168.04 51.43 169.04 51.43 170.04 51.43 171.04 51.43 172.04 51.43 173.04 51.43 174.04 51.43 175.04 51.43 176.04 51.43 177.04 51.43 178.04 51.43 179.04 51.43
19 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 156.49 51.42 157.49 51.42 158.49 51.42 159.49 51.42 160.49 51.42 161.49 51.42 162.49 51.42 163.49 51.42 164.49 51.42 165.49 51.42 166.49 51.42 167.49 51.42 168.49 51.42 169.49 51.42 170.49 51.42 171.49 51.42 172.49 51.42 173.49 51.42 174.49 51.42 175.49 51.42 176.49 51.42 177.49 51.42 178.49 51.42 179.49 51.42
20 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 159.38 51.42 160.38 51.42 161.38 51.42 162.38 51.42 163.38 51.42 164.38 51.42 165.38 51.42 166.38 51.42 167.38 51.42 168.38 51.42 169.38 51.42 170.38 51.42 171.38 51.42 172.38 51.42 173.38 51.42 174.38 51.42 175.38 51.42 176.38 51.42 177.38 51.42 178.38 51.42 179.38 51.42
21 May 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 162.29 51.62 163.29 51.62 164.29 51.62 165.29 51.62 166.29 51.62 167.29 51.62 168.29 51.62 169.29 51.62 170.29 51.62 171.29 51.62 172.29 51.62 173.29 51.62 174.29 51.62 175.29 51.62 176.29 51.62 177.29 51.62 178.29 51.62 179.29 51.62
22 May 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 165.71 52.02 166.71 52.02 167.71 52.02 168.71 52.02 169.71 52.02 170.71 52.02 171.71 52.02 172.71 52.02 173.71 52.02 174.71 52.02 175.71 52.02 176.71 52.02 177.71 52.02 178.71 52.02 179.71 52.02
23 May 2008 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 148.63 02.00 149.63 01.94 150.63 02.08 151.63 02.01 152.63 01.94 153.63 01.87 168.63 53.02 169.63 53.02 170.63 53.02 171.63 53.02 172.63 53.02 173.63 53.02 174.63 53.02 175.63 53.02 176.63 53.02 177.63 53.02 178.63 53.02 179.63 53.02
24 May 2008 180.00 53.83 181.00 53.83 182.00 53.83 183.00 53.83 184.00 53.83 185.00 53.83 186.00 53.83 187.00 53.83 188.00 53.83 189.00 53.83 190.00 53.83 147.56 03.04 148.56 02.99 149.56 02.95 150.56 02.90 151.56 02.85 152.56 02.79 153.56 02.93 154.56 02.87 155.56 02.80 156.56 02.73 157.56 02.66 158.56 02.58 159.56 02.49 160.56 02.61 161.56 02.51 162.56 02.42 163.56 02.32 164.56 02.21 165.56 02.30 166.56 02.18 167.56 02.06 172.56 53.83 173.56 53.83 174.56 53.83 175.56 53.83 176.56 53.83 177.56 53.83 178.56 53.83 179.56 53.83
25 May 2008 180.00 54.83 181.00 54.83 182.00 54.83 183.00 54.83 184.00 54.83 185.00 54.83 186.00 54.83 187.00 54.83 188.00 54.83 189.00 54.83 146.97 04.21 147.97 04.18 148.97 04.15 149.97 04.11 150.97 04.08 151.97 04.03 152.97 03.99 153.97 03.94 154.97 03.89 155.97 04.03 156.97 03.97 157.97 03.91 158.97 03.84 159.97 03.77 160.97 03.70 161.97 03.82 162.97 03.74 163.97 03.65 164.97 03.56 165.97 03.46 166.97 03.36 167.97 03.45 168.97 03.34 169.97 03.22 170.97 03.10 171.97 03.18 172.97 03.05 173.97 02.91 174.97 54.83 175.97 54.83 176.97 54.83 177.97 54.83 178.97 54.83 179.97 54.83
26 May 2008 180.00 55.05 181.00 55.05 182.00 55.05 183.00 55.05 184.00 55.05 185.00 55.05 186.00 55.05 187.00 55.05 188.00 55.05 145.92 04.34 146.92 04.33 147.92 04.51 148.92 04.49 149.92 04.47 150.92 04.44 151.92 04.42 152.92 04.38 153.92 04.35 154.92 04.31 155.92 04.27 156.92 04.42 157.92 04.37 158.92 04.32 159.92 04.26 160.92 04.20 161.92 04.14 162.92 04.07 163.92 04.20 164.92 04.12 165.92 04.04 166.92 03.95 167.92 03.86 168.92 03.77 169.92 03.87 170.92 03.76 171.92 03.65 172.92 03.54 173.92 03.62 174.92 03.49 175.92 03.36 176.92 03.23 177.92 55.05 178.92 55.05 179.92 55.05
27 May 2008 180.00 03.71 181.00 55.23 182.00 55.23 183.00 55.23 184.00 55.23 185.00 55.23 186.00 55.23 187.00 55.23 144.88 04.58 145.88 04.59 146.88 04.59 147.88 04.58 148.88 04.78 149.88 04.77 150.88 04.75 151.88 04.74 152.88 04.72 153.88 04.70 154.88 04.67 155.88 04.64 156.88 04.61 157.88 04.57 158.88 04.74 159.88 04.69 160.88 04.65 161.88 04.59 162.88 04.54 163.88 04.48 164.88 04.42 165.88 04.55 166.88 04.48 167.88 04.41 168.88 04.33 169.88 04.24 170.88 04.36 171.88 04.26 172.88 04.16 173.88 04.06 174.88 03.95 175.88 04.04 176.88 03.92 177.88 03.80 178.88 03.87 179.88 03.73
28 May 2008 180.00 04.27 181.00 04.14 182.00 04.01 183.00 55.27 184.00 55.27 185.00 55.27 144.27 04.63 145.27 04.64 146.27 04.66 147.27 04.67 148.27 04.68 149.27 04.68 150.27 04.88 151.27 04.88 152.27 04.87 153.27 04.87 154.27 04.86 155.27 04.84 156.27 04.82 157.27 04.80 158.27 04.78 159.27 04.75 160.27 04.92 161.27 04.89 162.27 04.85 163.27 04.81 164.27 04.76 165.27 04.71 166.27 04.86 167.27 04.80 168.27 04.74 169.27 04.67 170.27 04.60 171.27 04.53 172.27 04.65 173.27 04.57 174.27 04.48 175.27 04.38 176.27 04.48 177.27 04.38 178.27 04.27 179.27 04.16
29 May 2008 180.00 04.60 181.00 04.69 182.00 04.58 183.00 04.46 184.00 04.54 143.25 04.63 144.25 04.66 145.25 04.68 146.25 04.71 147.25 04.73 148.25 04.75 149.25 04.77 150.25 04.78 151.25 04.99 152.25 05.00 153.25 05.00 154.25 05.01 155.25 05.00 156.25 05.00 157.25 04.99 158.25 04.98 159.25 04.97 160.25 05.15 161.25 05.13 162.25 05.10 163.25 05.08 164.25 05.04 165.25 05.01 166.25 04.97 167.25 05.13 168.25 05.08 169.25 05.03 170.25 04.97 171.25 04.92 172.25 05.05 173.25 04.98 174.25 04.91 175.25 04.83 176.25 04.75 177.25 04.86 178.25 04.77 179.25 04.68
30 May 2008 180.00 05.09 181.00 05.20 182.00 05.11 183.00 05.01 184.00 04.90 142.64 04.59 143.64 04.63 144.64 04.67 145.64 04.71 146.64 04.74 147.64 04.78 148.64 04.81 149.64 04.83 150.64 04.86 151.64 05.08 152.64 05.10 153.64 05.12 154.64 05.13 155.64 05.14 156.64 05.14 157.64 05.15 158.64 05.15 159.64 05.15 160.64 05.14 161.64 05.33 162.64 05.32 163.64 05.30 164.64 05.28 165.64 05.26 166.64 05.24 167.64 05.41 168.64 05.37 169.64 05.33 170.64 05.29 171.64 05.25 172.64 05.20 173.64 05.34 174.64 05.28 175.64 05.22 176.64 05.15 177.64 05.28 178.64 05.20 179.64 05.12
31 May 2008 180.00 05.56 181.00 05.49 182.00 05.61 183.00 05.53 141.63 04.50 142.63 04.55 143.63 04.61 144.63 04.66 145.63 04.71 146.63 04.76 147.63 04.80 148.63 04.84 149.63 04.88 150.63 04.92 151.63 05.15 152.63 05.18 153.63 05.21 154.63 05.23 155.63 05.26 156.63 05.28 157.63 05.29 158.63 05.31 159.63 05.32 160.63 05.32 161.63 05.53 162.63 05.53 163.63 05.53 164.63 05.52 165.63 05.51 166.63 05.50 167.63 05.48 168.63 05.66 169.63 05.64 170.63 05.61 171.63 05.58 172.63 05.55 173.63 05.71 174.63 05.67 175.63 05.62 176.63 05.57 177.63 05.71 178.63 05.65 179.63 05.59
01 Jun 2008 180.00 06.09 181.00 06.04 182.00 06.18 140.63 05.49 141.63 05.29 142.63 05.27 143.63 05.24 144.63 04.99 145.63 04.93 146.63 04.86 147.63 04.90 148.63 04.95 149.63 05.00 150.63 05.05 151.63 05.29 152.63 05.33 153.63 05.37 154.63 05.41 155.63 05.44 156.63 05.47 157.63 05.50 158.63 05.53 159.63 05.55 160.63 05.57 161.63 05.79 162.63 05.80 163.63 05.81 164.63 05.82 165.63 05.83 166.63 05.83 167.63 05.83 168.63 06.02 169.63 06.01 170.63 06.00 171.63 05.98 172.63 05.96 173.63 06.14 174.63 06.11 175.63 06.08 176.63 06.05 177.63 06.21 178.63 06.16 179.63 06.11
02 Jun 2008 180.00 06.67 181.00 06.83 139.91 06.61 140.91 06.43 141.91 06.45 142.91 06.45 143.91 06.23 144.91 06.21 145.91 06.17 146.91 06.12 147.91 05.85 148.91 05.77 149.91 05.67 150.91 05.55 151.91 05.50 152.91 05.55 153.91 05.60 154.91 05.65 155.91 05.69 156.91 05.74 157.91 05.78 158.91 05.81 159.91 05.85 160.91 06.08 161.91 06.11 162.91 06.13 163.91 06.16 164.91 06.18 165.91 06.19 166.91 06.21 167.91 06.42 168.91 06.43 169.91 06.43 170.91 06.43 171.91 06.43 172.91 06.62 173.91 06.61 174.91 06.60 175.91 06.58 176.91 06.56 177.91 06.74 178.91 06.71 179.91 06.67
03 Jun 2008 180.00 07.29 138.93 07.57 139.93 07.62 140.93 07.67 141.93 07.51 142.93 07.53 143.93 07.54 144.93 07.54 145.93 07.33 146.93 07.30 147.93 07.26 148.93 07.20 149.93 07.12 150.93 07.03 151.93 06.91 152.93 06.97 153.93 06.82 154.93 06.63 155.93 06.62 156.93 06.38 157.93 06.31 158.93 06.14 159.93 06.38 160.93 06.43 161.93 06.47 162.93 06.51 163.93 06.54 164.93 06.57 165.93 06.60 166.93 06.83 167.93 06.86 168.93 06.88 169.93 06.89 170.93 06.91 171.93 06.92 172.93 07.13 173.93 07.14 174.93 07.14 175.93 07.14 176.93 07.33 177.93 07.32 178.93 07.31 179.93 07.29
04 Jun 2008 138.40 08.51 139.40 08.60 140.40 08.68 141.40 08.54 142.40 08.60 143.40 08.65 144.40 08.68 145.40 08.70 146.40 08.71 147.40 08.70 148.40 08.68 149.40 08.64 150.40 08.58 151.40 08.50 152.40 08.40 153.40 08.28 154.40 08.33 155.40 08.16 156.40 08.16 157.40 08.12 158.40 08.05 159.40 07.94 160.40 07.78 161.40 07.58 162.40 07.33 163.40 07.21 164.40 07.03 165.40 06.88 166.40 07.12 167.40 07.16 168.40 07.20 169.40 07.23 170.40 07.26 171.40 07.49 172.40 07.52 173.40 07.54 174.40 07.56 175.40 07.57 176.40 07.78 177.40 07.79 178.40 07.80 179.40 07.80
05 Jun 2008 137.43 09.66 138.43 09.78 139.43 09.89 140.43 09.79 141.43 09.89 142.43 09.97 143.43 10.04 144.43 10.10 145.43 09.95 146.43 09.99 147.43 10.01 148.43 10.02 149.43 10.21 150.43 10.18 151.43 10.13 152.43 10.07 153.43 10.17 154.43 10.06 155.43 10.11 156.43 10.14 157.43 10.12 158.43 10.07 159.43 09.98 160.43 10.04 161.43 09.83 162.43 09.77 163.43 09.82 164.43 09.59 165.43 09.45 166.43 09.36 167.43 09.30 168.43 08.99 169.43 08.89 170.43 08.69 171.43 08.06 172.43 08.09 173.43 08.13 174.43 08.16 175.43 08.39 176.43 08.42 177.43 08.44 178.43 08.46
06 Jun 2008 136.78 10.95 137.78 10.90 138.78 11.04 139.78 11.18 140.78 11.10 141.78 11.22 142.78 11.33 143.78 11.43 144.78 11.52 145.78 11.59 146.78 11.66 147.78 11.71 148.78 11.74 149.78 11.76 150.78 11.77 151.78 11.95 152.78 11.91 153.78 12.05 154.78 12.16 155.78 12.05 156.78 12.10 157.78 12.31 158.78 12.28 159.78 12.40 160.78 12.26 161.78 12.46 162.78 12.37 163.78 12.39 164.78 12.47 165.78 12.39 166.78 12.48 167.78 12.39 168.78 12.47 169.78 12.47 170.78 12.43 171.78 12.36 172.78 12.23 173.78 12.25 174.78 08.99 175.78 09.04 176.78 09.08 177.78 09.32 178.78 09.35
07 Jun 2008 135.83 12.12 136.83 12.10 137.83 12.28 138.83 12.45 139.83 12.41 140.83 12.57 141.83 12.72 142.83 12.86 143.83 12.99 144.83 13.11 145.83 13.22 146.83 13.32 147.83 13.40 148.83 13.48 149.83 13.54 150.83 13.78 151.83 13.81 152.83 14.01 153.83 13.99 154.83 14.15 155.83 14.28 156.83 14.38 157.83 14.64 158.83 14.66 159.83 14.83 160.83 14.94 161.83 15.18 162.83 15.33 163.83 15.36 164.83 15.64 165.83 15.70 166.83 15.81 167.83 16.15 168.83 16.33 169.83 16.54 170.83 16.73 171.83 16.92 172.83 17.28 173.83 17.63 174.83 17.95 175.83 18.24 176.83 18.89 177.83 19.08
08 Jun 2008 135.18 13.29 136.18 13.51 137.18 13.51 138.18 13.71 139.18 13.91 140.18 14.10 141.18 14.09 142.18 14.26 143.18 14.43 144.18 14.60 145.18 14.75 146.18 14.90 147.18 15.03 148.18 15.16 149.18 15.47 150.18 15.57 151.18 15.65 152.18 15.92 153.18 16.17 154.18 16.20 155.18 16.41 156.18 16.59 157.18 16.94 158.18 17.06 159.18 17.34 160.18 17.57 161.18 17.73 162.18 18.03 163.18 18.23 164.18 18.70 165.18 18.99 166.18 19.20 167.18 19.66 168.18 19.70 169.18 19.73 170.18 19.58 171.18 19.65 172.18 19.55 173.18 19.48 174.18 19.45 175.18 19.47 176.18 19.35 177.18 19.31
09 Jun 2008 134.25 14.63 135.25 14.87 136.25 15.11 137.25 15.15 138.25 15.38 139.25 15.61 140.25 15.83 141.25 15.84 142.25 16.06 143.25 16.26 144.25 16.46 145.25 16.66 146.25 16.84 147.25 17.02 148.25 17.39 149.25 17.55 150.25 17.70 151.25 18.04 152.25 18.16 153.25 18.47 154.25 18.77 155.25 19.04 156.25 19.30 157.25 19.53 158.25 19.93 159.25 20.10 160.25 20.23 161.25 20.31 162.25 20.33 163.25 20.27 164.25 20.10 165.25 20.18 166.25 20.02 167.25 20.02 168.25 20.01 169.25 19.98 170.25 19.86 171.25 19.97 172.25 19.94 173.25 19.77 174.25 19.87 175.25 19.85 176.25 19.73
10 Jun 2008 133.58 16.30 134.58 16.57 135.58 16.64 136.58 16.91 137.58 17.17 138.58 17.43 139.58 17.49 140.58 17.74 141.58 18.00 142.58 18.24 143.58 18.49 144.58 18.73 145.58 18.96 146.58 19.19 147.58 19.41 148.58 19.63 149.58 20.04 150.58 20.25 151.58 20.64 152.58 20.83 153.58 21.00 154.58 20.97 155.58 20.92 156.58 20.86 157.58 20.78 158.58 20.88 159.58 20.76 160.58 20.81 161.58 20.82 162.58 20.79 163.58 20.71 164.58 20.76 165.58 20.71 166.58 20.51 167.58 20.66 168.58 20.47 169.58 20.57 170.58 20.41 171.58 20.50 172.58 20.44 173.58 20.43 174.58 20.29
11 Jun 2008 132.66 18.23 133.66 18.33 134.66 18.63 135.66 18.93 136.66 19.03 137.66 19.33 138.66 19.62 139.66 19.91 140.66 20.01 141.66 20.30 142.66 20.58 143.66 20.87 144.66 21.15 145.66 21.43 146.66 21.71 147.66 21.79 148.66 21.86 149.66 21.73 150.66 21.80 151.66 21.86 152.66 21.72 153.66 21.78 154.66 21.82 155.66 21.67 156.66 21.71 157.66 21.73 158.66 21.75 159.66 21.57 160.66 21.56 161.66 21.55 162.66 21.52 163.66 21.67 164.66 21.59 165.66 21.48 166.66 21.52 167.66 21.51 168.66 21.41 169.66 21.57 170.66 21.45 171.66 21.35 172.66 21.48 173.66 21.50
12 Jun 2008 131.99 19.73 132.99 19.94 133.99 20.16 134.99 20.38 135.99 20.59 136.99 20.81 137.99 21.03 138.99 21.25 139.99 21.47 140.99 21.69 141.99 21.91 142.99 22.13 143.99 22.35 144.99 22.57 145.99 22.63 146.99 22.77 147.99 22.70 148.99 22.63 149.99 22.57 150.99 22.70 151.99 22.64 152.99 22.58 153.99 22.72 154.99 22.66 155.99 22.60 156.99 22.54 157.99 22.69 158.99 22.63 159.99 22.58 160.99 22.54 161.99 22.69 162.99 22.65 163.99 22.62 164.99 22.59 165.99 22.57 166.99 22.55 167.99 22.55 168.99 22.55 169.99 22.58 170.99 22.61 171.99 22.68 172.99 22.76 173.99 22.69
13 Jun 2008 131.09 20.89 132.09 21.11 133.09 21.34 134.09 21.63 135.09 21.80 136.09 22.16 137.09 22.33 138.09 22.46 139.09 22.69 140.09 22.92 141.09 23.14 142.09 23.37 143.09 23.60 144.09 23.76 145.09 23.75 146.09 23.94 147.09 23.93 148.09 23.92 149.09 23.92 150.09 23.93 151.09 23.94 152.09 23.95 153.09 23.98 154.09 23.80 155.09 23.84 156.09 23.88 157.09 23.93 158.09 23.99 159.09 24.06 160.09 23.95 161.09 24.04 162.09 24.15 163.09 24.08 164.09 24.22 165.09 24.18 166.09 24.16 167.09 24.36 168.09 24.39 169.09 24.45 170.09 24.53 171.09 24.84 172.09 25.19 173.09 25.77
14 Jun 2008 130.40 23.28 131.40 23.67 132.40 23.67 133.40 23.66 134.40 23.66 135.40 23.67 136.40 23.88 137.40 24.11 138.40 24.34 139.40 24.58 140.40 24.81 141.40 25.05 142.40 25.29 143.40 25.42 144.40 25.46 145.40 25.50 146.40 25.55 147.40 25.41 148.40 25.47 149.40 25.54 150.40 25.62 151.40 25.51 152.40 25.61 153.40 25.72 154.40 25.63 155.40 25.76 156.40 25.70 157.40 25.86 158.40 25.82 159.40 26.01 160.40 26.00 161.40 26.22 162.40 26.25 163.40 26.50 164.40 26.56 165.40 27.05 166.40 27.56 167.40 27.96 168.40 28.03 169.40 28.30 170.40 28.37 171.40 28.78 172.40 29.40
15 Jun 2008 129.51 24.45 130.51 24.28 131.51 24.30 132.51 24.34 133.51 24.37 134.51 24.41 135.51 24.60 136.51 24.84 137.51 25.08 138.51 25.32 139.51 25.56 140.51 25.81 141.51 26.05 142.51 26.12 143.51 26.21 144.51 26.31 145.51 26.22 146.51 26.34 147.51 26.46 148.51 26.39 149.51 26.54 150.51 26.49 151.51 26.66 152.51 26.63 153.51 26.82 154.51 26.82 155.51 26.83 156.51 27.06 157.51 27.30 158.51 27.35 159.51 27.81 160.51 27.88 161.51 28.15 162.51 28.21 163.51 28.28 164.51 28.76 165.51 29.31 166.51 29.87 167.51 30.44 168.51 30.65 169.51 30.92 170.51 31.00 171.51 31.28
16 Jun 2008 128.82 24.49 129.82 24.55 130.82 24.62 131.82 24.49 132.82 24.56 133.82 24.65 134.82 24.85 135.82 25.10 136.82 25.34 137.82 25.79 138.82 26.04 139.82 26.29 140.82 26.40 141.82 26.54 142.82 26.49 143.82 26.64 144.82 26.61 145.82 26.78 146.82 26.77 147.82 26.96 148.82 26.97 149.82 27.18 150.82 27.21 151.82 27.36 152.82 27.43 153.82 27.49 154.82 27.56 155.82 27.82 156.82 27.89 157.82 28.11 158.82 28.63 159.82 29.15 160.82 29.69 161.82 30.05 162.82 30.12 163.82 30.20 164.82 30.48 165.82 30.55 166.82 30.83 167.82 30.91 168.82 31.20 169.82 31.48 170.82 31.76
17 Jun 2008 127.95 24.55 128.95 24.65 129.95 24.75 130.95 24.66 131.95 24.78 132.95 24.93 133.95 25.19 134.95 25.44 135.95 25.69 136.95 25.95 137.95 26.20 138.95 26.46 139.95 26.71 140.95 26.77 141.95 26.81 142.95 26.89 143.95 26.95 144.95 27.01 145.95 27.08 146.95 27.14 147.95 27.21 148.95 27.27 149.95 27.34 150.95 27.41 151.95 27.57 152.95 28.08 153.95 28.60 154.95 29.12 155.95 29.57 156.95 29.65 157.95 29.72 158.95 29.80 159.95 30.08 160.95 30.16 161.95 30.24 162.95 30.52 163.95 30.60 164.95 30.89 165.95 30.97 166.95 31.26 167.95 31.54 168.95 31.83 169.95 32.12
18 Jun 2008 127.26 25.00 128.26 25.14 129.26 25.09 130.26 25.25 131.26 25.22 132.26 25.33 133.26 25.59 134.26 25.85 135.26 26.11 136.26 26.37 137.26 26.63 138.26 26.89 139.26 26.96 140.26 27.02 141.26 27.09 142.26 27.15 143.26 27.22 144.26 27.29 145.26 27.36 146.26 27.43 147.26 27.59 148.26 28.11 149.26 28.64 150.26 29.18 151.26 29.40 152.26 29.48 153.26 29.76 154.26 29.84 155.26 29.92 156.26 30.00 157.26 30.09 158.26 30.37 159.26 30.45 160.26 30.54 161.26 30.83 162.26 30.91 163.26 31.20 164.26 31.29 165.26 31.58 166.26 31.87 167.26 32.17
19 Jun 2008 126.40 25.17 127.40 25.17 128.40 25.37 129.40 25.39 130.40 25.41 131.40 25.45 132.40 25.66 133.40 25.92 134.40 26.19 135.40 26.45 136.40 26.72 137.40 26.99 138.40 27.06 139.40 27.13 140.40 27.20 141.40 27.28 142.40 27.35 143.40 27.48 144.40 28.03 145.40 28.60 146.40 29.06 147.40 29.14 148.40 29.42 149.40 29.51 150.40 29.59 151.40 29.67 152.40 29.76 153.40 29.85 154.40 29.93 155.40 30.02 156.40 30.31 157.40 30.40 158.40 30.49 159.40 30.78 160.40 30.88 161.40 31.17 162.40 31.27 163.40 31.56 164.40 31.86 165.40 32.15 166.40 32.45
20 Jun 2008 125.71 25.65 126.71 25.71 127.71 25.78 128.71 25.67 129.71 25.77 130.71 25.90 131.71 26.17 132.71 26.44 133.71 26.71 134.71 26.98 135.71 27.26 136.71 27.13 137.71 27.21 138.71 27.29 139.71 27.38 140.71 27.98 141.71 28.60 142.71 29.21 143.71 29.30 144.71 29.38 145.71 29.47 146.71 29.56 147.71 29.65 148.71 29.74 149.71 29.83 150.71 29.92 151.71 30.01 152.71 30.11 153.71 30.40 154.71 30.50 155.71 30.59 156.71 30.69 157.71 30.99 158.71 31.09 159.71 31.39 160.71 31.49 161.71 31.79 162.71 32.09 163.71 32.39 164.71 32.69 165.71 32.99
21 Jun 2008 124.87 26.12 125.87 26.26 126.87 26.23 127.87 26.41 128.87 26.40 129.87 26.41 130.87 26.64 131.87 26.84 132.87 27.12 133.87 27.40 134.87 27.48 135.87 27.57 136.87 27.65 137.87 28.30 138.87 28.98 139.87 29.51 140.87 29.60 141.87 29.69 142.87 29.78 143.87 29.88 144.87 29.97 145.87 30.07 146.87 30.17 147.87 30.26 148.87 30.36 149.87 30.46 150.87 30.56 151.87 30.67 152.87 30.77 153.87 30.87 154.87 31.18 155.87 31.28 156.87 31.59 157.87 31.69 158.87 32.00 159.87 32.11 160.87 32.42 161.87 32.72 162.87 33.03 163.87 33.34 164.87 33.65
22 Jun 2008 124.18 26.48 125.18 26.56 126.18 26.66 127.18 26.79 128.18 26.93 129.18 27.09 130.18 27.27 131.18 27.40 132.18 27.68 133.18 27.97 134.18 27.87 135.18 28.27 136.18 29.07 137.18 29.74 138.18 29.84 139.18 29.93 140.18 30.03 141.18 30.13 142.18 30.03 143.18 30.14 144.18 30.24 145.18 30.35 146.18 30.45 147.18 30.56 148.18 30.67 149.18 30.78 150.18 31.09 151.18 31.20 152.18 31.31 153.18 31.42 154.18 31.54 155.18 31.85 156.18 31.97 157.18 32.28 158.18 32.40 159.18 32.71 160.18 33.03 161.18 33.34 162.18 33.66 163.18 33.97 164.18 34.29
23 Jun 2008 123.34 27.22 124.34 27.35 125.34 27.32 126.34 27.52 127.34 27.55 128.34 27.60 129.34 27.85 130.34 27.90 131.34 28.31 132.34 28.41 133.34 28.79 134.34 29.58 135.34 30.11 136.34 30.21 137.34 30.32 138.34 30.43 139.34 30.53 140.34 30.64 141.34 30.76 142.34 30.67 143.34 30.78 144.34 30.90 145.34 31.02 146.34 31.13 147.34 31.25 148.34 31.37 149.34 31.49 150.34 31.82 151.34 31.94 152.34 32.06 153.34 32.18 154.34 32.51 155.34 32.63 156.34 32.96 157.34 33.08 158.34 33.41 159.34 33.73 160.34 34.06 161.34 34.38 162.34 34.71 163.34 35.03
24 Jun 2008 122.63 27.46 123.63 27.58 124.63 27.67 125.63 27.74 126.63 27.98 127.63 27.99 128.63 28.18 129.63 28.42 130.63 28.66 131.63 28.97 132.63 29.36 133.63 30.42 134.63 30.53 135.63 30.65 136.63 30.76 137.63 30.68 138.63 30.80 139.63 30.92 140.63 31.05 141.63 31.17 142.63 31.30 143.63 31.22 144.63 31.35 145.63 31.48 146.63 31.61 147.63 31.75 148.63 31.88 149.63 32.02 150.63 32.35 151.63 32.49 152.63 32.62 153.63 32.96 154.63 33.09 155.63 33.43 156.63 33.57 157.63 33.90 158.63 34.24 159.63 34.57 160.63 34.91 161.63 35.24
25 Jun 2008 121.80 27.53 122.80 27.63 123.80 27.66 124.80 27.84 125.80 27.96 126.80 28.03 127.80 28.24 128.80 28.40 129.80 28.71 130.80 29.01 131.80 29.49 132.80 30.54 133.80 30.66 134.80 30.79 135.80 30.72 136.80 30.84 137.80 30.98 138.80 31.11 139.80 31.05 140.80 31.18 141.80 31.32 142.80 31.47 143.80 31.61 144.80 31.75 145.80 31.90 146.80 32.05 147.80 32.19 148.80 32.34 149.80 32.49 150.80 32.64 151.80 32.79 152.80 33.14 153.80 33.29 154.80 33.44 155.80 33.79 156.80 34.14 157.80 34.49 158.80 34.84 159.80 35.19 160.80 35.54
26 Jun 2008 121.11 27.33 122.11 27.42 123.11 27.57 124.11 27.61 125.11 27.75 126.11 27.80 127.11 27.96 128.11 28.25 129.11 28.67 130.11 28.79 131.11 29.00 132.11 30.45 133.11 30.58 134.11 30.72 135.11 30.66 136.11 30.80 137.11 30.95 138.11 30.89 139.11 31.04 140.11 31.20 141.11 31.35 142.11 31.31 143.11 31.47 144.11 31.63 145.11 31.79 146.11 31.96 147.11 32.12 148.11 32.29 149.11 32.45 150.11 32.62 151.11 32.79 152.11 33.16 153.11 33.33 154.11 33.49 155.11 33.86 156.11 34.23 157.11 34.59 158.11 34.96 159.11 35.32 160.11 35.68
27 Jun 2008 120.29 27.04 121.29 27.14 122.29 27.20 123.29 27.28 124.29 08.63 125.29 08.85 126.29 09.06 127.29 09.08 128.29 09.28 129.29 09.48 130.29 09.68 131.29 09.67 132.29 09.85 133.29 30.37 134.29 30.52 135.29 30.47 136.29 30.63 137.29 30.79 138.29 30.76 139.29 30.93 140.29 31.10 141.29 31.07 142.29 31.25 143.29 31.43 144.29 31.61 145.29 31.80 146.29 31.78 147.29 31.97 148.29 32.15 149.29 32.34 150.29 32.73 151.29 32.92 152.29 33.11 153.29 33.50 154.29 33.69 155.29 34.07 156.29 34.46 157.29 34.84 158.29 35.23 159.29 35.61
28 Jun 2008 119.59 07.00 120.59 07.22 121.59 07.23 122.59 07.43 123.59 07.44 124.59 07.63 125.59 07.82 126.59 07.81 127.59 07.99 128.59 08.16 129.59 08.12 130.59 08.28 131.59 08.43 132.59 08.57 133.59 29.96 134.59 30.13 135.59 30.30 136.59 30.28 137.59 30.46 138.59 30.45 139.59 30.64 140.59 30.83 141.59 30.83 142.59 31.03 143.59 31.23 144.59 31.24 145.59 31.44 146.59 31.65 147.59 31.86 148.59 32.08 149.59 32.29 150.59 32.50 151.59 32.72 152.59 33.13 153.59 33.35 154.59 33.76 155.59 34.17 156.59 34.58 157.59 34.99 158.59 35.39
29 Jun 2008 118.88 06.00 119.88 06.19 120.88 06.19 121.88 06.37 122.88 06.36 123.88 06.53 124.88 06.51 125.88 06.67 126.88 06.63 127.88 06.78 128.88 06.92 129.88 07.06 130.88 06.99 131.88 07.11 132.88 07.22 133.88 07.32 134.88 07.40 135.88 29.71 136.88 29.90 137.88 29.91 138.88 30.11 139.88 30.12 140.88 30.34 141.88 30.36 142.88 30.59 143.88 30.82 144.88 30.85 145.88 31.09 146.88 31.33 147.88 31.57 148.88 31.81 149.88 32.05 150.88 32.30 151.88 32.54 152.88 32.79 153.88 33.23 154.88 33.67 155.88 34.11 156.88 34.55
30 Jun 2008 118.09 05.10 119.09 05.09 120.09 05.27 121.09 05.24 122.09 05.41 123.09 05.38 124.09 05.54 125.09 05.49 126.09 05.64 127.09 05.58 128.09 05.71 129.09 05.83 130.09 05.75 131.09 05.85 132.09 05.95 133.09 06.04 134.09 05.92 135.09 05.98 136.09 06.04 155.09 33.37 156.09 33.84
01 Jul 2008 117.37 04.12 118.37 04.30 119.37 04.27 120.37 04.44 121.37 04.40 122.37 04.36 123.37 04.51 124.37 04.45 125.37 04.59 126.37 04.53 127.37 04.65 137.37 36.68 138.37 36.93 139.37 36.99 140.37 37.26 141.37 37.54 142.37 37.62 143.37 37.91 144.37 38.20 145.37 38.50 146.37 38.61 147.37 39.12 148.37 39.43 149.37 39.75 150.37 40.26 151.37 40.78 152.37 41.29 153.37 41.80 154.37 42.32 155.37 42.82
02 Jul 2008 116.58 03.64 117.58 03.82 118.58 03.79 119.58 03.75 120.58 03.91 121.58 03.86 122.58 03.81 123.58 03.96 124.58 03.89 125.58 04.03 126.58 03.95 127.58 03.87 128.58 03.98 129.58 52.08 130.58 52.08 131.58 52.08 132.58 52.08 133.58 52.08 134.58 52.08 135.58 52.08 136.58 52.08 137.58 52.08 138.58 52.08 139.58 52.08 140.58 52.08 141.58 52.08 142.58 52.08 143.58 52.08 144.58 52.08 145.58 52.08 146.58 52.08 147.58 52.08 148.58 52.08 149.58 52.08 150.58 52.08 151.58 52.08 152.58 52.08 153.58 52.08 154.58 52.08
03 Jul 2008 115.88 03.26 116.88 03.23 117.88 03.40 118.88 03.36 119.88 03.32 120.88 03.28 121.88 03.43 122.88 03.37 123.88 03.31 124.88 03.44 125.88 03.37 126.88 03.49 127.88 03.40 128.88 03.51 129.88 03.41 130.88 52.18 131.88 52.18 132.88 52.18 133.88 52.18 134.88 52.18 135.88 52.18 136.88 52.18 137.88 52.18 138.88 52.18 139.88 52.18 140.88 52.18 141.88 52.18 142.88 52.18 143.88 52.18 144.88 52.18 145.88 52.18 146.88 52.18 147.88 52.18 148.88 52.18 149.88 52.18 150.88 52.18 151.88 52.18 152.88 52.18 153.88 52.18
04 Jul 2008 115.10 03.36 116.10 03.34 117.10 03.30 118.10 03.47 119.10 03.43 120.10 03.39 121.10 03.34 122.10 03.48 123.10 03.43 124.10 03.36 125.10 03.49 126.10 03.42 127.10 03.34 128.10 03.45 129.10 03.36 130.10 03.26 131.10 03.36 132.10 03.25 133.10 52.70 134.10 52.70 135.10 52.70 136.10 52.70 137.10 52.70 138.10 52.70 139.10 52.70 140.10 52.70 141.10 52.70 142.10 52.70 143.10 52.70 144.10 52.70 145.10 52.70 146.10 52.70 147.10 52.70 148.10 52.70 149.10 52.70 150.10 52.70 151.10 52.70 152.10 52.70 153.10 52.70
05 Jul 2008 114.39 03.73 115.39 03.70 116.39 03.68 117.39 03.84 118.39 03.81 119.39 03.77 120.39 03.72 121.39 03.67 122.39 03.82 123.39 03.76 124.39 03.70 125.39 03.83 126.39 03.76 127.39 03.68 128.39 03.59 129.39 03.70 130.39 03.61 131.39 03.51 132.39 03.60 133.39 03.48 134.39 53.43 135.39 53.43 136.39 53.43 137.39 53.43 138.39 53.43 139.39 53.43 140.39 53.43 141.39 53.43 142.39 53.43 143.39 53.43 144.39 53.43 145.39 53.43 146.39 53.43 147.39 53.43 148.39 53.43 149.39 53.43 150.39 53.43 151.39 53.43 152.39 53.43
06 Jul 2008 113.67 04.35 114.67 04.33 115.67 04.31 116.67 04.48 117.67 04.45 118.67 04.41 119.67 04.37 120.67 04.33 121.67 04.48 122.67 04.43 123.67 04.37 124.67 04.31 125.67 04.44 126.67 04.37 127.67 04.30 128.67 04.21 129.67 04.33 130.67 04.24 131.67 04.14 132.67 04.24 133.67 04.13 134.67 04.01 135.67 04.09 136.67 54.38 137.67 54.38 138.67 54.38 139.67 54.38 140.67 54.38 141.67 54.38 142.67 54.38 143.67 54.38 144.67 54.38 145.67 54.38 146.67 54.38 147.67 54.38 148.67 54.38 149.67 54.38 150.67 54.38 151.67 54.38
07 Jul 2008 112.90 05.02 113.90 05.20 114.90 05.18 115.90 05.16 116.90 05.13 117.90 05.10 118.90 05.07 119.90 05.23 120.90 05.19 121.90 05.15 122.90 05.10 123.90 05.04 124.90 04.98 125.90 05.12 126.90 05.05 127.90 04.98 128.90 04.91 129.90 05.02 130.90 04.94 131.90 04.85 132.90 04.75 133.90 04.85 134.90 04.74 135.90 04.63 136.90 04.71 137.90 04.58 138.90 55.33 139.90 55.33 140.90 55.33 141.90 55.33 142.90 55.33 143.90 55.33 144.90 55.33 145.90 55.33 146.90 55.33 147.90 55.33 148.90 55.33 149.90 55.33 150.90 55.33
08 Jul 2008 112.19 04.91 113.19 04.90 114.19 04.88 115.19 04.86 116.19 04.84 117.19 04.82 118.19 04.99 119.19 04.96 120.19 04.92 121.19 04.89 122.19 04.84 123.19 04.80 124.19 04.95 125.19 04.89 126.19 04.84 127.19 04.77 128.19 04.71 129.19 04.64 130.19 04.76 131.19 04.68 132.19 04.59 133.19 04.50 134.19 04.61 135.19 04.51 136.19 04.40 137.19 04.29 138.19 04.38 139.19 04.25 140.19 04.13 141.19 55.28 142.19 55.28 143.19 55.28 144.19 55.28 145.19 55.28 146.19 55.28 147.19 55.28 148.19 55.28 149.19 55.28 150.19 55.28
09 Jul 2008 111.42 04.61 112.42 04.81 113.42 04.80 114.42 04.79 115.42 04.78 116.42 04.76 117.42 04.74 118.42 04.71 119.42 04.69 120.42 04.66 121.42 04.82 122.42 04.78 123.42 04.74 124.42 04.70 125.42 04.65 126.42 04.60 127.42 04.54 128.42 04.68 129.42 04.61 130.42 04.54 131.42 04.47 132.42 04.39 133.42 04.31 134.42 04.42 135.42 04.33 136.42 04.23 137.42 04.13 138.42 04.23 139.42 04.11 140.42 04.00 141.42 03.87 142.42 03.94 143.42 03.81 144.42 55.24 145.42 55.24 146.42 55.24 147.42 55.24 148.42 55.24 149.42 55.24
10 Jul 2008 110.91 04.37 111.91 04.38 112.91 04.37 113.91 04.37 114.91 04.36 115.91 04.35 116.91 04.54 117.91 04.52 118.91 04.50 119.91 04.48 120.91 04.45 121.91 04.42 122.91 04.39 123.91 04.35 124.91 04.31 125.91 04.46 126.91 04.42 127.91 04.36 128.91 04.31 129.91 04.25 130.91 04.19 131.91 04.12 132.91 04.25 133.91 04.17 134.91 04.09 135.91 04.01 136.91 03.92 137.91 04.02 138.91 03.93 139.91 03.82 140.91 03.71
11 Jul 2008 110.15 04.31 111.15 04.32 112.15 04.32 113.15 04.33 114.15 04.33 115.15 04.32 116.15 04.32 117.15 04.31 118.15 04.30 119.15 04.28 120.15 04.46 121.15 04.44 122.15 04.42 123.15 04.39 124.15 04.36 125.15 04.32 126.15 04.29 127.15 04.24 128.15 04.20 129.15 04.15 130.15 04.30 131.15 04.24 132.15 04.18 133.15 04.12 134.15 04.05 135.15 03.98 136.15 03.90 137.15 04.02 138.15 03.94 139.15 03.85 140.15 03.76
12 Jul 2008 109.39 04.23 110.39 04.25 111.39 04.26 112.39 04.27 113.39 04.28 114.39 04.29 115.39 04.29 116.39 04.29 117.39 04.29 118.39 04.28 119.39 04.27 120.39 04.26 121.39 04.25 122.39 04.23 123.39 04.21 124.39 04.38 125.39 04.35 126.39 04.32 127.39 04.29 128.39 04.25 129.39 04.21 130.39 04.16 131.39 04.12 132.39 04.06 133.39 04.21 134.39 04.15 135.39 04.09 136.39 04.02 137.39 03.95 138.39 03.87 139.39 03.79
13 Jul 2008 108.64 04.13 109.64 04.16 110.64 04.18 111.64 04.20 112.64 04.22 113.64 04.24 114.64 04.25 115.64 04.26 116.64 04.27 117.64 04.27 118.64 04.27 119.64 04.27 120.64 04.26 121.64 04.25 122.64 04.24 123.64 04.23 124.64 04.21 125.64 04.19 126.64 04.16 127.64 04.34 128.64 04.31 129.64 04.27 130.64 04.24 131.64 04.20 132.64 04.15 133.64 04.10 134.64 04.05 135.64 04.00 136.64 03.94 137.64 04.08 138.64 04.01
14 Jul 2008 107.88 04.01 108.88 04.04 109.88 04.08 110.88 04.11 111.88 04.13 112.88 04.16 113.88 04.18 114.88 04.20 115.88 04.22 116.88 04.23 117.88 04.24 118.88 04.25 119.88 04.25 120.88 04.26 121.88 04.25 122.88 04.25 123.88 04.24 124.88 04.23 125.88 04.22 126.88 04.20 127.88 04.18 128.88 04.16 129.88 04.14 130.88 04.11 131.88 04.28 132.88 04.24 133.88 04.20 134.88 04.16 135.88 04.11 136.88 04.07 137.88 04.01
15 Jul 2008 107.13 03.84 108.13 03.89 109.13 03.93 110.13 03.97 111.13 04.01 112.13 04.05 113.13 04.08 114.13 04.11 115.13 04.14 116.13 04.16 117.13 04.18 118.13 04.20 119.13 04.22 120.13 04.23 121.13 04.24 122.13 04.25 123.13 04.25 124.13 04.25 125.13 04.25 126.13 04.24 127.13 04.24 128.13 04.22 129.13 04.21 130.13 04.19 131.13 04.17 132.13 04.15 133.13 04.12 134.13 04.09 135.13 04.26 136.13 04.22 137.13 04.18
16 Jul 2008 106.38 03.63 107.38 03.69 108.38 03.74 109.38 03.80 110.38 03.85 111.38 03.89 112.38 03.94 113.38 03.98 114.38 04.02 115.38 04.05 116.38 04.08 117.38 04.11 118.38 04.14 119.38 04.16 120.38 04.19 121.38 04.20 122.38 04.22 123.38 04.23 124.38 04.24 125.38 04.25 126.38 04.25 127.38 04.25 128.38 04.25 129.38 04.24 130.38 04.24 131.38 04.22 132.38 04.21 133.38 04.19 134.38 04.17 135.38 04.15 136.38 04.12
17 Jul 2008 105.64 03.36 106.64 03.43 107.64 03.50 108.64 03.57 109.64 03.63 110.64 03.69 111.64 03.75 112.64 03.80 113.64 03.85 114.64 03.90 115.64 03.94 116.64 03.98 117.64 04.02 118.64 04.06 119.64 04.09 120.64 04.12 121.64 04.15 122.64 04.17 123.64 04.19 124.64 04.21 125.64 04.23 126.64 04.24 127.64 04.25 128.64 04.26 129.64 04.26 130.64 04.26 131.64 04.26 132.64 04.25 133.64 04.25 134.64 04.23 135.64 04.22
18 Jul 2008 104.89 03.50 105.89 03.38 106.89 03.26 107.89 03.29 108.89 03.36 109.89 03.43 110.89 03.50 111.89 03.57 112.89 03.63 113.89 03.69 114.89 03.75 115.89 03.80 116.89 03.85 117.89 03.90 118.89 03.95 119.89 03.99 120.89 04.03 121.89 04.06 122.89 04.10 123.89 04.13 124.89 04.16 125.89 04.18 126.89 04.20 127.89 04.22 128.89 04.24 129.89 04.25 130.89 04.26 131.89 04.27 132.89 04.28 133.89 04.28 134.89 04.28
19 Jul 2008 104.14 03.76 105.14 03.67 106.14 03.57 107.14 03.66 108.14 03.55 109.14 03.43 110.14 03.31 118.14 03.75 119.14 03.81 120.14 03.86 121.14 03.91 122.14 03.95 123.14 04.00 124.14 04.04 125.14 04.08 126.14 04.11 127.14 04.14 128.14 04.17 129.14 04.20 130.14 04.22 131.14 04.24 132.14 04.26 133.14 04.27 134.14 04.29
20 Jul 2008 103.40 04.18 104.40 04.10 105.40 04.01 106.40 03.93 107.40 03.84 108.40 03.74 109.40 03.84 110.40 03.73 111.40 03.62 112.40 03.51 113.40 03.59 114.40 03.46 115.40 03.37 116.40 03.44 117.40 03.51 118.40 03.58 119.40 03.64 120.40 03.70 121.40 03.76 122.40 03.82 123.40 03.87 124.40 03.92 125.40 03.97 126.40 04.02 127.40 04.06 128.40 04.10 129.40 04.13 130.40 04.17 131.40 04.20 132.40 04.22 133.40 04.25
21 Jul 2008 102.66 04.50 103.66 04.44 104.66 04.37 105.66 04.51 106.66 04.43 107.66 04.35 108.66 04.27 109.66 04.19 110.66 04.30 111.66 04.20 112.66 04.10 113.66 03.99 114.66 04.08 115.66 03.97 116.66 03.85 117.66 03.72 118.66 03.79 119.66 03.65 120.66 03.69 121.66 03.76 122.66 03.83 123.66 03.89 124.66 03.95 125.66 04.01 126.66 04.06 127.66 04.11 128.66 04.16 129.66 04.21 130.66 04.25 131.66 04.29 132.66 04.33
22 Jul 2008 101.91 04.82 102.91 04.77 103.91 04.73 104.91 04.67 105.91 04.82 106.91 04.76 107.91 04.70 108.91 04.63 109.91 04.56 110.91 04.48 111.91 04.60 112.91 04.51 113.91 04.42 114.91 04.33 115.91 04.43 116.91 04.32 117.91 04.21 118.91 04.09 119.91 04.17 120.91 04.04 121.91 03.91 122.91 03.77 123.91 03.82 124.91 03.80 125.91 03.87 126.91 03.93 127.91 04.00 128.91 04.06 129.91 04.11 130.91 04.17 131.91 04.22
23 Jul 2008 101.17 05.09 102.17 05.06 103.17 05.03 104.17 05.00 105.17 04.96 106.17 04.92 107.17 05.07 108.17 05.02 109.17 04.97 110.17 04.91 111.17 04.85 112.17 04.98 113.17 04.91 114.17 04.83 115.17 04.75 116.17 04.67 117.17 04.78 118.17 04.68 119.17 04.58 120.17 04.48 121.17 04.56 122.17 04.45 123.17 04.32 124.17 04.39 125.17 04.26 126.17 04.11 127.17 04.17 128.17 04.01 129.17 03.94 130.17 04.00 131.17 04.07
24 Jul 2008 100.43 05.11 101.43 05.30 102.43 05.29 103.43 05.27 104.43 05.25 105.43 05.22 106.43 05.19 107.43 05.36 108.43 05.32 109.43 05.28 110.43 05.24 111.43 05.19 112.43 05.14 113.43 05.28 114.43 05.22 115.43 05.16 116.43 05.09 117.43 05.21 118.43 05.13 119.43 05.05 120.43 04.96 121.43 05.06 122.43 04.96 123.43 04.85 124.43 04.94 125.43 04.82 126.43 04.69 127.43 04.76 128.43 04.62 129.43 04.48 130.43 04.52
25 Jul 2008 099.69 05.29 100.69 05.29 101.69 05.49 102.69 05.49 103.69 05.49 104.69 05.48 105.69 05.47 106.69 05.45 107.69 05.43 108.69 05.61 109.69 05.58 110.69 05.55 111.69 05.52 112.69 05.48 113.69 05.64 114.69 05.59 115.69 05.54 116.69 05.49 117.69 05.63 118.69 05.56 119.69 05.49 120.69 05.42 121.69 05.54 122.69 05.45 123.69 05.36 124.69 05.46 125.69 05.36 126.69 05.25 127.69 05.34 128.69 05.22 129.69 05.09
26 Jul 2008 098.95 05.50 099.95 05.52 100.95 05.54 101.95 05.75 102.95 05.76 103.95 05.77 104.95 05.77 105.95 05.77 106.95 05.77 107.95 05.97 108.95 05.96 109.95 05.94 110.95 05.93 111.95 05.91 112.95 05.88 113.95 06.05 114.95 06.02 115.95 05.99 116.95 05.95 117.95 06.10 118.95 06.05 119.95 06.00 120.95 05.94 121.95 06.07 122.95 06.01 123.95 05.93 124.95 06.05 125.95 05.97 126.95 05.87 127.95 05.98 128.95 05.87
27 Jul 2008 108.21 06.37 109.21 06.37 110.21 06.37 111.21 06.37 112.21 06.36 113.21 06.55 114.21 06.54 115.21 06.52 116.21 06.50 117.21 06.67 118.21 06.64
28 Jul 2008 107.47 06.78 108.47 06.80 109.47 06.82 110.47 06.83 111.47 06.84 112.47 07.05 113.47 07.05 114.47 07.05 115.47 07.05 116.47 07.04 117.47 07.23
29 Jul 2008 106.72 07.08 107.72 07.12 108.72 07.15 109.72 07.18 110.72 07.21 111.72 07.43 112.72 07.45 113.72 07.47 114.72 07.48 115.72 07.49 116.72 07.70
30 Jul 2008 105.98 07.54 106.98 07.59 107.98 07.64 108.98 07.68 109.98 07.72 110.98 07.96 111.98 08.00 112.98 08.03 113.98 08.06 114.98 08.29 115.98 08.32
31 Jul 2008 105.24 07.96 106.24 08.02 107.24 08.09 108.24 08.15 109.24 08.40 110.24 08.46 111.24 08.51 112.24 08.56 113.24 08.61 114.24 08.85 115.24 08.89
01 Aug 2008 104.49 08.51 105.49 08.59 106.49 08.67 107.49 08.94 108.49 09.01 109.49 09.08 110.49 09.15 111.49 09.21 112.49 09.48 113.49 09.54 114.49 09.40
02 Aug 2008 103.75 09.05 104.75 09.17 105.75 09.17 106.75 09.18 107.75 09.38 108.75 09.38 109.75 09.58 110.75 09.46 111.75 09.54 112.75 09.41 113.75 09.49
03 Aug 2008 103.00 09.09 104.00 09.30 105.00 09.31 106.00 09.33 107.00 09.54 108.00 09.55 109.00 09.55 110.00 09.70 111.00 09.76 112.00 09.69 113.00 09.78
04 Aug 2008 102.25 09.33 103.25 09.55 104.25 09.57 105.25 09.59 106.25 09.61 107.25 09.82 108.25 09.84 109.25 10.01 110.25 10.06 111.25 10.03 112.25 10.13
05 Aug 2008 101.50 09.83 102.50 09.85 103.50 10.08 104.50 10.10 105.50 10.13 106.50 10.35 107.50 10.37 108.50 10.39 109.50 10.61 110.50 10.63 111.50 10.68
06 Aug 2008 100.75 10.73 101.75 10.76 102.75 10.99 103.75 11.02 104.75 11.05 105.75 11.27 106.75 11.30 107.75 11.32 108.75 11.55 109.75 11.57 110.75 11.59
07 Aug 2008 099.99 11.66 100.99 11.69 101.99 11.93 102.99 11.96 103.99 11.99 104.99 12.02 105.99 12.25 106.99 12.28 107.99 12.31 108.99 12.53 109.99 12.56
08 Aug 2008 099.24 13.04 100.24 13.08 101.24 13.11 102.24 13.35 103.24 13.38 104.24 13.41 105.24 13.64 106.24 13.68 107.24 13.71 108.24 13.94 109.24 13.97
09 Aug 2008 098.48 14.53 099.48 14.57 100.48 14.61 101.48 14.84 102.48 14.88 103.48 14.91 104.48 14.95 105.48 15.18 106.48 15.22 107.48 15.45 108.48 15.48
10 Aug 2008 097.72 16.34 098.72 16.38 099.72 16.42 100.72 16.45 101.72 16.69 102.72 16.72 103.72 16.76 104.72 17.00 105.72 17.03 106.72 17.07 107.72 17.30
11 Aug 2008 096.95 17.92 097.95 18.16 098.95 18.20 099.95 18.24 100.95 18.47 101.95 18.51 102.95 18.55 103.95 18.79 104.95 18.82 105.95 18.86 106.95 19.10
12 Aug 2008 096.19 19.43 097.19 19.47 098.19 19.71 099.19 19.75 100.19 19.78 101.19 20.02 102.19 20.06 103.19 20.10 104.19 20.34 105.19 20.37 106.19 20.61
13 Aug 2008 095.41 20.64 096.41 20.68 097.41 20.72 098.41 20.96 099.41 20.99 100.41 21.03 101.41 21.27 102.41 21.31 103.41 21.55 104.41 21.59 105.41 21.83
14 Aug 2008 094.64 21.46 095.64 21.50 096.64 21.54 097.64 21.77 098.64 21.81 099.64 21.85 100.64 22.09 101.64 22.13 102.64 22.17 103.64 22.41 104.64 22.45
15 Aug 2008 093.86 21.82 094.86 22.05 095.86 22.09 096.86 22.13 097.86 22.36 098.86 22.40 099.86 22.44 100.86 22.68 101.86 22.72 102.86 22.96 103.86 23.00
16 Aug 2008 093.08 21.88 094.08 21.91 095.08 21.95 096.08 22.18 097.08 22.22 098.08 22.46 099.08 22.50 100.08 22.53 101.08 22.77 102.08 22.82 103.08 23.06
17 Aug 2008 092.30 21.51 093.30 21.54 094.30 21.77 095.30 21.81 096.30 22.04 097.30 22.08 098.30 22.31 099.30 22.35 100.30 22.45 101.30 22.45 102.30 22.66
18 Aug 2008 091.51 21.00 092.51 21.23 093.51 21.26 094.51 21.49 095.51 21.52 096.51 21.62 097.51 21.70 098.51 21.78 099.51 21.65 100.51 21.72 101.51 21.79
19 Aug 2008 090.72 20.54 091.72 20.56 092.72 20.53 093.72 20.67 094.72 20.59 095.72 20.69 096.72 20.75 097.72 20.78 098.72 20.76 099.72 20.67 100.72 20.68
20 Aug 2008 089.92 19.33 090.92 19.34 091.92 19.51 092.92 19.44 093.92 19.50 094.92 19.49 095.92 19.58 096.92 19.52 097.92 19.61 098.92 19.60 099.92 19.63
21 Aug 2008 089.12 18.13 090.12 17.99 091.12 17.98 092.12 18.10 093.12 18.11 094.12 17.99 095.12 18.07 096.12 18.00 097.12 18.10 098.12 18.16 099.12 18.11
22 Aug 2008 088.31 16.14 089.31 16.31 090.31 16.41 091.31 16.64 092.31 16.75 093.31 16.73 094.31 16.70 095.31 16.75 096.31 16.74 097.31 16.70 098.31 16.63
23 Aug 2008 087.50 13.36 088.50 13.52 089.50 13.63 090.50 13.67 091.50 13.83 092.50 13.89 093.50 13.82 094.50 13.99 095.50 14.10 096.50 14.19 097.50 14.24
24 Aug 2008 086.69 11.14 087.69 11.14 088.69 11.29 089.69 11.20 090.69 11.25 091.69 11.25 092.69 11.16 093.69 11.19 094.69 11.11 095.69 11.09 096.69 10.88
25 Aug 2008 085.86 09.12 086.86 09.16 087.86 09.18 088.86 08.96 089.86 08.90 090.86 09.01 091.86 08.86 092.86 08.67 093.86 08.62 094.86 08.50 095.86 08.30
26 Aug 2008 085.04 07.76 086.04 07.65 087.04 07.72 088.04 07.57 089.04 07.39 090.04 07.38 091.04 07.14 092.04 07.07 093.04 06.96 094.04 06.81 095.04 06.62
27 Aug 2008 084.20 06.65 085.20 06.58 086.20 06.50 087.20 06.40 088.20 06.27 089.20 06.13 090.20 05.97 091.20 05.78 092.20 05.74 093.20 05.79 094.20 05.84
28 Aug 2008 083.37 05.74 084.37 05.70 085.37 05.46 086.37 05.40 087.37 05.32 088.37 05.23 089.37 05.13 090.37 05.09 091.37 05.34 092.37 05.39 093.37 05.44
29 Aug 2008 082.52 05.17 083.52 04.97 084.52 04.95 085.52 04.93 086.52 04.69 087.52 04.68 088.52 04.74 089.52 04.79 090.52 04.85 091.52 04.89 092.52 04.94
30 Aug 2008 081.67 04.63 082.67 04.65 083.67 04.47 084.67 04.47 085.67 04.32 086.67 04.38 087.67 04.44 088.67 04.50 089.67 04.55 090.67 04.60 091.67 04.65
31 Aug 2008 080.81 04.39 081.81 04.24 082.81 04.28 083.81 04.11 084.81 04.13 085.81 04.15 086.81 04.21 087.81 04.27 088.81 04.33 089.81 04.38 090.81 04.43
01 Sep 2008 079.95 04.17 080.95 04.23 081.95 04.09 082.95 03.94 083.95 03.99 084.95 03.91 085.95 03.98 086.95 04.04 087.95 04.10 088.95 04.16 089.95 04.22
02 Sep 2008 079.08 04.16 080.08 04.04 081.08 03.92 082.08 03.99 083.08 03.85 084.08 03.71 085.08 03.76 086.08 03.80 087.08 03.87 088.08 03.93 089.08 03.99
03 Sep 2008 078.20 04.16 079.20 04.06 080.20 03.95 081.20 03.84 082.20 03.92 083.20 03.80 084.20 03.67 085.20 03.55 086.20 03.62 087.20 03.70 088.20 03.76
04 Sep 2008 077.32 04.00 078.32 03.92 079.32 03.83 080.32 03.73 081.32 03.83 082.32 03.73 083.32 03.62 084.32 03.50 085.32 03.38 086.32 03.46 087.32 03.36
05 Sep 2008 076.42 04.01 077.42 03.94 078.42 03.86 079.42 03.78 080.42 03.89 081.42 03.81 082.42 03.71 083.42 03.61 084.42 03.51 085.42 03.60 086.42 03.49
06 Sep 2008 075.52 04.00 076.52 04.14 077.52 04.08 078.52 04.01 079.52 03.94 080.52 03.87 081.52 03.79 082.52 03.70 083.52 03.82 084.52 03.73 085.52 03.63
07 Sep 2008 074.62 04.17 075.62 04.12 076.62 04.07 077.62 04.02 078.62 03.96 079.62 03.90 080.62 04.04 081.62 03.97 082.62 03.90 083.62 03.82 084.62 03.74
08 Sep 2008 073.70 04.11 074.70 04.27 075.70 04.24 076.70 04.20 077.70 04.15 078.70 04.11 079.70 04.06 080.70 04.00 081.70 03.95 082.70 03.89 083.70 04.02
09 Sep 2008 072.78 04.21 073.78 04.19 074.78 04.16 075.78 04.14 076.78 04.11 077.78 04.27 078.78 04.24 079.78 04.20 080.78 04.16 081.78 04.11 082.78 04.06
10 Sep 2008 071.85 04.27 072.85 04.26 073.85 04.25 074.85 04.23 075.85 04.22 076.85 04.20 077.85 04.18 078.85 04.15 079.85 04.12 080.85 04.29 081.85 04.25
11 Sep 2008 070.91 03.88 071.91 03.88 072.91 03.89 073.91 03.89 074.91 03.88 075.91 03.88 076.91 03.87 077.91 03.86 078.91 03.84 079.91 03.82 080.91 03.80
12 Sep 2008 069.96 03.44 070.96 03.46 071.96 03.47 072.96 03.49 073.96 03.50 074.96 03.51 075.96 03.51 076.96 03.51 077.96 03.51 078.96 03.51 079.96 03.50
13 Sep 2008 069.00 03.14 070.00 02.98 071.00 03.01 072.00 03.03 073.00 03.06 074.00 03.08 075.00 03.10 076.00 03.12 077.00 02.93 078.00 02.94
14 Sep 2008 068.04 02.76 069.04 02.61 070.04 02.65 071.04 02.69 072.04 02.73 073.04 02.77 074.04 02.60 075.04 02.63 076.04 02.66 077.04 02.68 078.04 02.70
04 Dec 2008 332.89 54.77 333.89 54.77 334.89 54.77 335.89 54.77 336.89 54.77 337.89 54.77 338.89 54.77 339.89 54.77 340.89 54.77 341.89 54.77 342.89 54.77
05 Dec 2008 331.86 54.34 332.86 54.34 333.86 54.34 334.86 54.34 335.86 54.34 336.86 54.34 337.86 54.34 338.86 54.34 339.86 54.34 340.86 54.34 341.86 54.34
06 Dec 2008 330.83 53.93 331.83 53.93 332.83 53.93 333.83 53.93 334.83 53.93 335.83 53.93 336.83 53.93 337.83 53.93 338.83 53.93 339.83 53.93 340.83 53.93
07 Dec 2008 329.82 53.55 330.82 53.55 331.82 53.55 332.82 53.55 333.82 53.55 334.82 53.55 335.82 53.55 336.82 53.55 337.82 53.55 338.82 53.55 339.82 53.55
08 Dec 2008 328.81 53.21 329.81 53.21 330.81 53.21 331.81 53.21 332.81 53.21 333.81 53.21 334.81 53.21 335.81 53.21 336.81 53.21 337.81 53.21 338.81 53.21
09 Dec 2008 327.81 52.91 328.81 52.91 329.81 52.91 330.81 52.91 331.81 52.91 332.81 52.91 333.81 52.91 334.81 52.91 335.81 52.91 336.81 52.91 337.81 52.91
10 Dec 2008 326.82 52.65 327.82 52.65 328.82 52.65 329.82 52.65 330.82 52.65 331.82 52.65 332.82 52.65 333.82 52.65 334.82 52.65 335.82 52.65 336.82 52.65
11 Dec 2008 325.84 52.43 326.84 52.43 327.84 52.43 328.84 52.43 329.84 52.43 330.84 52.43 331.84 52.43 332.84 52.43 333.84 52.43 334.84 52.43 335.84 52.43
12 Dec 2008 324.87 52.24 325.87 52.24 326.87 52.24 327.87 52.24 328.87 52.24 329.87 52.24 330.87 52.24 331.87 52.24 332.87 52.24 333.87 52.24 334.87 52.24
13 Dec 2008 323.90 52.09 324.90 52.09 325.90 52.09 326.90 52.09 327.90 52.09 328.90 52.09 329.90 52.09 330.90 52.09 331.90 52.09 332.90 52.09 333.90 52.09
14 Dec 2008 322.94 51.95 323.94 51.95 324.94 51.95 325.94 51.95 326.94 51.95 327.94 51.95 328.94 51.95 329.94 51.95 330.94 51.95 331.94 51.95 332.94 51.95
15 Dec 2008 322.00 51.84 323.00 51.84 324.00 51.84 325.00 51.84 326.00 51.84 327.00 51.84 328.00 51.84 329.00 51.84 330.00 51.84 331.00 51.84 332.00 51.84
16 Dec 2008 321.05 51.75 322.05 51.75 323.05 51.75 324.05 51.75 325.05 51.75 326.05 51.75 327.05 51.75 328.05 51.75 329.05 51.75 330.05 51.75 331.05 51.75
17 Dec 2008 320.12 51.67 321.12 51.67 322.12 51.67 323.12 51.67 324.12 51.67 325.12 51.67 326.12 51.67 327.12 51.67 328.12 51.67 329.12 51.67 330.12 51.67
18 Dec 2008 319.19 51.61 320.19 51.61 321.19 51.61 322.19 51.61 323.19 51.61 324.19 51.61 325.19 51.61 326.19 51.61 327.19 51.61 328.19 51.61 329.19 51.61
19 Dec 2008 318.28 51.56 319.28 51.56 320.28 51.56 321.28 51.56 322.28 51.56 323.28 51.56 324.28 51.56 325.28 51.56 326.28 51.56 327.28 51.56 328.28 51.56
20 Dec 2008 317.36 51.52 318.36 51.52 319.36 51.52 320.36 51.52 321.36 51.52 322.36 51.52 323.36 51.52 324.36 51.52 325.36 51.52 326.36 51.52 327.36 51.52
21 Dec 2008 316.46 51.49 317.46 51.49 318.46 51.49 319.46 51.49 320.46 51.49 321.46 51.49 322.46 51.49 323.46 51.49 324.46 51.49 325.46 51.49 326.46 51.49
22 Dec 2008 315.56 53.46 316.56 53.46 317.56 53.46 318.56 53.46 319.56 53.46 320.56 53.46 321.56 53.46 322.56 53.46 323.56 53.46 324.56 53.46 325.56 53.46
23 Dec 2008 314.67 53.45 315.67 53.45 316.67 53.45 317.67 53.45 318.67 53.45 319.67 53.45 320.67 53.45 321.67 53.45 322.67 53.45 323.67 53.45 324.67 53.45
24 Dec 2008 313.78 53.43 314.78 53.43 315.78 53.43 316.78 53.43 317.78 53.43 318.78 53.43 319.78 53.43 320.78 53.43 321.78 53.43 322.78 53.43 323.78 53.43
25 Dec 2008 312.90 53.43 313.90 53.43 314.90 53.43 315.90 53.43 316.90 53.43 317.90 53.43 318.90 53.43 319.90 53.43 320.90 53.43 321.90 53.43 322.90 53.43
26 Dec 2008 312.03 53.42 313.03 53.42 314.03 53.42 315.03 53.42 316.03 53.42 317.03 53.42 318.03 53.42 319.03 53.42 320.03 53.42 321.03 53.42 322.03 53.42
27 Dec 2008 311.16 53.42 312.16 53.42 313.16 53.42 314.16 53.42 315.16 53.42 316.16 53.42 317.16 53.42 318.16 53.42 319.16 53.42 320.16 53.42 321.16 53.42
28 Dec 2008 310.30 53.42 311.30 53.42 312.30 53.42 313.30 53.42 314.30 53.42 315.30 53.42 316.30 53.42 317.30 53.42 318.30 53.42 319.30 53.42 320.30 53.42