;;File created using SAA zone 5 
02 Jul 2007 119.14 06.14 120.14 06.25 121.14 06.15 122.14 06.05 123.14 06.14 124.14 06.03 125.14 06.10 126.14 05.97 127.14 06.03 128.14 05.89 129.14 05.93 130.14 05.76 131.14 05.79 132.14 05.60 133.14 05.61 134.14 05.60 135.14 05.38 136.14 05.35 137.14 05.31 138.14 05.05 139.14 04.98 140.14 04.92 141.14 04.97 142.14 05.03 143.14 05.07 144.14 05.32 145.14 05.36 146.14 05.41 147.14 05.44 148.14 05.48 149.14 05.51
03 Jul 2007 118.30 06.81 119.30 06.74 120.30 06.68 121.30 06.80 122.30 06.72 123.30 06.64 124.30 06.74 125.30 06.65 126.30 06.74 127.30 06.63 128.30 06.70 129.30 06.58 130.30 06.64 131.30 06.49 132.30 06.54 133.30 06.37 134.30 06.39 135.30 06.41 136.30 06.21 137.30 06.20 138.30 06.18 139.30 05.94 140.30 05.89 141.30 05.83 142.30 05.75 143.30 05.65 144.30 05.54 145.30 05.46 146.30 05.52 147.30 05.57 148.30 05.61
04 Jul 2007 117.46 07.09 118.46 07.05 119.46 07.21 120.46 07.16 121.46 07.11 122.46 07.25 123.46 07.18 124.46 07.11 125.46 07.24 126.46 07.16 127.46 07.27 128.46 07.17 129.46 07.27 130.46 07.16 131.46 07.24 132.46 07.11 133.46 07.18 134.46 07.03 135.46 07.08 136.46 07.11 137.46 06.93 138.46 06.95 139.46 06.94 140.46 06.93 141.46 06.70 142.46 06.66 143.46 06.61 144.46 06.53 145.46 06.44 146.46 06.33 147.46 06.20
05 Jul 2007 116.63 07.49 117.63 07.67 118.63 07.66 119.63 07.63 120.63 07.80 121.63 07.77 122.63 07.73 123.63 07.89 124.63 07.84 125.63 07.79 126.63 07.93 127.63 07.87 128.63 08.00 129.63 07.92 130.63 08.03 131.63 07.94 132.63 08.04 133.63 07.93 134.63 08.02 135.63 07.89 136.63 07.96 137.63 08.02 138.63 07.86 139.63 07.90 140.63 07.92 141.63 07.93 142.63 07.92 143.63 07.91 144.63 07.67 145.63 07.63 146.63 07.56
06 Jul 2007 115.79 07.88 116.79 07.88 117.79 08.09 118.79 08.09 119.79 08.08 120.79 08.07 121.79 08.26 122.79 08.24 123.79 08.22 124.79 08.39 125.79 08.36 126.79 08.53 127.79 08.49 128.79 08.44 129.79 08.59 130.79 08.53 131.79 08.66 132.79 08.59 133.79 08.71 134.79 08.82 135.79 08.73 136.79 08.82 137.79 08.71 138.79 08.79 139.79 08.86 140.79 08.92 141.79 08.76 142.79 08.80 143.79 08.82 144.79 08.83 145.79 08.82
07 Jul 2007 114.96 08.40 115.96 08.43 116.96 08.46 117.96 08.48 118.96 08.69 119.96 08.71 120.96 08.72 121.96 08.92 122.96 08.93 123.96 08.93 124.96 09.12 125.96 09.11 126.96 09.10 127.96 09.28 128.96 09.25 129.96 09.42 130.96 09.39 131.96 09.55 132.96 09.50 133.96 09.65 134.96 09.59 135.96 09.73 136.96 09.65 137.96 09.77 138.96 09.89 139.96 09.79 140.96 09.88 141.96 09.96 142.96 10.04 143.96 10.10 144.96 09.95
08 Jul 2007 114.13 08.66 115.13 08.91 116.13 08.95 117.13 08.99 118.13 09.03 119.13 09.26 120.13 09.29 121.13 09.32 122.13 09.55 123.13 09.57 124.13 09.59 125.13 09.80 126.13 09.82 127.13 09.82 128.13 10.03 129.13 10.03 130.13 10.22 131.13 10.21 132.13 10.40 133.13 10.38 134.13 10.55 135.13 10.52 136.13 10.68 137.13 10.64 138.13 10.79 139.13 10.73 140.13 10.87 141.13 11.00 142.13 11.12 143.13 11.03 144.13 11.13
09 Jul 2007 113.30 09.18 114.30 09.44 115.30 09.50 116.30 09.56 117.30 09.62 118.30 09.68 119.30 09.93 120.30 09.98 121.30 10.03 122.30 10.27 123.30 10.31 124.30 10.35 125.30 10.58 126.30 10.62 127.30 10.65 128.30 10.87 129.30 10.89 130.30 11.11 131.30 11.12 132.30 11.13 133.30 11.34 134.30 11.34 135.30 11.54 136.30 11.53 137.30 11.72 138.30 11.90 139.30 11.87 140.30 12.04 141.30 12.20 142.30 12.16 143.30 12.31
10 Jul 2007 112.47 09.59 113.47 09.68 114.47 09.96 115.47 10.03 116.47 10.11 117.47 10.18 118.47 10.45 119.47 10.52 120.47 10.59 121.47 10.65 122.47 10.92 123.47 10.98 124.47 11.04 125.47 11.29 126.47 11.34 127.47 11.39 128.47 11.64 129.47 11.68 130.47 11.92 131.47 11.96 132.47 12.00 133.47 12.23 134.47 12.26 135.47 12.48 136.47 12.50 137.47 12.51 138.47 12.52 139.47 12.53 140.47 12.33 141.47 12.33 142.47 12.32
11 Jul 2007 111.65 10.13 112.65 10.23 113.65 10.53 114.65 10.62 115.65 10.71 116.65 10.80 117.65 11.09 118.65 11.18 119.65 11.27 120.65 11.35 121.65 11.64 122.65 11.72 123.65 11.79 124.65 11.87 125.65 12.15 126.65 12.22 127.65 12.49 128.65 12.56 129.65 12.62 130.65 12.69 131.65 12.75 132.65 12.61 133.65 12.66 134.65 12.52 135.65 12.57 136.65 12.41 137.65 12.46 138.65 12.50 139.65 12.34 140.65 12.37 141.65 12.20
12 Jul 2007 110.82 10.84 111.82 10.95 112.82 11.27 113.82 11.38 114.82 11.49 115.82 11.59 116.82 11.90 117.82 12.01 118.82 12.11 119.82 12.21 120.82 12.52 121.82 12.62 122.82 12.72 123.82 12.81 124.82 12.91 125.82 12.92 126.82 12.90 127.82 12.99 128.82 12.88 129.82 12.77 130.82 12.85 131.82 12.74 132.82 12.82 133.82 12.70 134.82 12.78 135.82 12.65 136.82 12.73 137.82 12.60 138.82 12.67 139.82 12.54 140.82 12.60
13 Jul 2007 109.99 11.54 110.99 11.77 111.99 11.99 112.99 12.17 113.99 12.29 114.99 12.42 115.99 12.49 116.99 12.51 117.99 12.53 118.99 12.75 119.99 12.76 120.99 12.78 121.99 12.80 122.99 13.01 123.99 13.02 124.99 13.04 125.99 13.05 126.99 13.04 127.99 13.15 128.99 13.06 129.99 12.97 130.99 13.08 131.99 12.99 132.99 12.89 133.99 13.00 134.99 12.90 135.99 13.01 136.99 12.91 137.99 12.81 138.99 12.91 139.99 12.80
14 Jul 2007 109.17 11.85 110.17 12.09 111.17 12.32 112.17 12.55 113.17 12.79 114.17 12.82 115.17 12.85 116.17 12.88 117.17 12.90 118.17 12.93 119.17 13.16 120.17 13.18 121.17 13.20 122.17 13.23 123.17 13.25 124.17 13.47 125.17 13.49 126.17 13.51 127.17 13.71 128.17 13.65 129.17 13.58 130.17 13.71 131.17 13.64 132.17 13.57 133.17 13.70 134.17 13.63 135.17 13.56 136.17 13.69 137.17 13.62 138.17 13.54 139.17 13.67
15 Jul 2007 108.34 12.25 109.34 12.41 110.34 12.65 111.34 12.89 112.34 13.12 113.34 13.16 114.34 13.20 115.34 13.23 116.34 13.27 117.34 13.30 118.34 13.34 119.34 13.57 120.34 13.60 121.34 13.63 122.34 13.66 123.34 13.69 124.34 13.92 125.34 13.94 126.34 13.97 127.34 14.00 128.34 14.22 129.34 14.25 130.34 14.24 131.34 14.19 132.34 14.34 133.34 14.30 134.34 14.25 135.34 14.41 136.34 14.36 137.34 14.32 138.34 14.47
16 Jul 2007 107.52 13.67 108.52 13.64 109.52 13.64 110.52 13.88 111.52 14.12 112.52 14.17 113.52 14.21 114.52 14.25 115.52 14.29 116.52 14.33 117.52 14.37 118.52 14.41 119.52 14.64 120.52 14.68 121.52 14.72 122.52 14.75 123.52 14.79 124.52 15.02 125.52 15.05 126.52 15.09 127.52 15.12 128.52 15.35 129.52 15.39 130.52 15.42 131.52 15.59 132.52 15.68 133.52 15.74 134.52 15.72 135.52 15.90 136.52 15.88 137.52 15.86
17 Jul 2007 106.69 14.98 107.69 15.17 108.69 15.15 109.69 15.22 110.69 15.46 111.69 15.51 112.69 15.56 113.69 15.60 114.69 15.65 115.69 15.69 116.69 15.73 117.69 15.77 118.69 15.82 119.69 16.06 120.69 16.10 121.69 16.14 122.69 16.18 123.69 16.22 124.69 16.46 125.69 16.50 126.69 16.54 127.69 16.58 128.69 16.81 129.69 16.85 130.69 17.09 131.69 17.13 132.69 17.17 133.69 17.40 134.69 17.44 135.69 17.68 136.69 17.92
18 Jul 2007 105.87 17.03 106.87 17.03 107.87 17.22 108.87 17.22 109.87 17.39 110.87 17.44 111.87 17.49 112.87 17.54 113.87 17.59 114.87 17.64 115.87 17.68 116.87 17.73 117.87 17.78 118.87 17.82 119.87 17.87 120.87 18.11 121.87 18.16 122.87 18.20 123.87 18.24 124.87 18.49 125.87 18.53 126.87 18.58 127.87 18.82 128.87 18.86 129.87 18.91 130.87 19.15 131.87 19.19 132.87 19.43 133.87 19.48 134.87 19.72 135.87 19.76
19 Jul 2007 115.04 20.62 116.04 20.67 117.04 20.72 118.04 20.76 119.04 20.81 120.04 21.06 121.04 21.11 122.04 21.16 123.04 21.21 124.04 21.25 125.04 21.50
20 Jul 2007 114.22 24.73 115.22 24.77 116.22 24.81 117.22 24.85 118.22 24.89 119.22 25.14 120.22 25.18 121.22 25.23 122.22 25.28 123.22 25.53 124.22 25.58
21 Jul 2007 113.39 24.76 114.39 24.81 115.39 25.07 116.39 25.13 117.39 25.19 118.39 25.25 119.39 25.52 120.39 25.59 121.39 25.66 122.39 25.93 123.39 26.20
22 Jul 2007 112.57 24.88 113.57 24.96 114.57 25.04 115.57 25.32 116.57 25.40 117.57 25.48 118.57 25.77 119.57 25.86 120.57 26.15 121.57 26.44 122.57 26.74
23 Jul 2007 111.74 24.99 112.74 25.28 113.74 25.39 114.74 25.49 115.74 25.60 116.74 25.70 117.74 26.02 118.74 26.33 119.74 26.64 120.74 26.87 121.74 26.93
24 Jul 2007 110.91 25.29 111.91 25.41 112.91 25.54 113.91 25.67 114.91 26.01 115.91 26.14 116.91 26.48 117.91 26.82 118.91 26.91 119.91 26.97 120.91 27.03
25 Jul 2007 110.09 25.34 111.09 25.49 112.09 25.65 113.09 25.81 114.09 25.98 115.09 26.35 116.09 26.54 117.09 26.81 118.09 26.87 119.09 26.94 120.09 27.00
26 Jul 2007 109.26 25.25 110.26 25.44 111.26 25.64 112.26 25.84 113.26 26.04 114.26 26.45 115.26 26.52 116.26 26.79 117.26 26.86 118.26 26.93 119.26 27.00
27 Jul 2007 108.43 25.22 109.43 25.25 110.43 25.50 111.43 25.74 112.43 26.00 113.43 26.25 114.43 26.39 115.43 26.67 116.43 26.74 117.43 26.81 118.43 26.89
28 Jul 2007 107.60 24.81 108.60 25.10 109.60 25.20 110.60 25.31 111.60 25.63 112.60 25.95 113.60 26.28 114.60 26.53 115.60 26.60 116.60 26.68 117.60 26.76
29 Jul 2007 106.77 24.46 107.77 24.43 108.77 24.60 109.77 24.79 110.77 25.00 111.77 25.21 112.77 25.44 113.77 25.87 114.77 26.33 115.77 26.42 116.77 26.50
30 Jul 2007 105.93 23.69 106.93 23.74 107.93 24.01 108.93 24.11 109.93 24.24 110.93 24.39 111.93 24.56 112.93 24.75 113.93 25.16 114.93 25.57 115.93 26.16
31 Jul 2007 105.10 23.00 106.10 23.26 107.10 23.33 108.10 23.41 109.10 23.49 110.10 23.57 111.10 23.65 112.10 23.93 113.10 24.02 114.10 24.11 115.10 24.22
01 Aug 2007 104.26 22.63 105.26 22.70 106.26 22.77 107.26 23.05 108.26 23.12 109.26 23.20 110.26 23.28 111.26 23.37 112.26 23.65 113.26 23.74 114.26 23.83
02 Aug 2007 103.42 21.94 104.42 22.20 105.42 22.26 106.42 22.33 107.42 22.40 108.42 22.68 109.42 22.76 110.42 22.84 111.42 22.92 112.42 23.15 113.42 23.27
03 Aug 2007 102.58 21.53 103.58 21.58 104.58 21.64 105.58 21.85 106.58 21.89 107.58 21.98 108.58 21.87 109.58 22.04 110.58 21.98 111.58 21.97 112.58 21.94
04 Aug 2007 101.74 20.93 102.74 21.04 103.74 20.86 104.74 21.05 105.74 20.90 106.74 20.96 107.74 20.92 108.74 20.94 109.74 21.01 110.74 21.04 111.74 09.89
05 Aug 2007 100.90 16.41 101.90 16.66 102.90 17.05 103.90 17.58 104.90 18.20 105.90 18.90 106.90 19.98 107.90 20.53 108.90 20.51 109.90 20.45 110.90 09.91
06 Aug 2007 100.05 12.35 101.05 12.23 102.05 12.05 103.05 12.00 104.05 11.87 105.05 11.63 106.05 11.26 107.05 10.92 108.05 10.59 109.05 09.80 110.05 09.63
07 Aug 2007 099.20 09.39 100.20 09.21 101.20 09.10 102.20 08.82 103.20 08.56 104.20 08.23 105.20 08.21 106.20 08.44 107.20 08.47 108.20 08.50 109.20 08.72
08 Aug 2007 098.35 07.64 099.35 07.54 100.35 07.34 101.35 07.29 102.35 07.33 103.35 07.37 104.35 07.40 105.35 07.63 106.35 07.66 107.35 07.69 108.35 07.71
09 Aug 2007 097.49 06.56 098.49 06.57 099.49 06.62 100.49 06.66 101.49 06.70 102.49 06.74 103.49 06.97 104.49 07.00 105.49 07.03 106.49 07.06 107.49 07.08
10 Aug 2007 096.64 05.94 097.64 05.99 098.64 06.04 099.64 06.08 100.64 06.32 101.64 06.36 102.64 06.40 103.64 06.43 104.64 06.46 105.64 06.49 106.64 06.52
11 Aug 2007 095.78 05.48 096.78 05.53 097.78 05.58 098.78 05.63 099.78 05.68 100.78 05.72 101.78 05.76 102.78 05.80 103.78 05.83 104.78 06.06 105.78 06.09
12 Aug 2007 094.92 05.12 095.92 05.04 096.92 04.96 097.92 05.01 098.92 05.07 099.92 05.31 100.92 05.36 101.92 05.40 102.92 05.44 103.92 05.48 104.92 05.51
13 Aug 2007 094.05 04.91 095.05 04.88 096.05 04.84 097.05 04.72 098.05 04.78 099.05 04.83 100.05 04.88 101.05 04.93 102.05 04.97 103.05 05.02 104.05 05.26
14 Aug 2007 093.18 04.78 094.18 04.80 095.18 04.80 096.18 04.59 097.18 04.57 098.18 04.50 099.18 04.56 100.18 04.62 101.18 04.67 102.18 04.72 103.18 04.76
15 Aug 2007 092.31 04.85 093.31 04.90 094.31 04.73 095.31 04.76 096.31 04.58 097.31 04.39 098.31 04.39 099.31 04.36 100.31 04.42 101.31 04.47 102.31 04.53
16 Aug 2007 091.43 04.87 092.43 04.94 093.43 04.80 094.43 04.66 095.43 04.71 096.43 04.55 097.43 04.59 098.43 04.42 099.43 04.43 100.43 04.24 101.43 04.28
17 Aug 2007 090.55 05.03 091.55 04.93 092.55 04.82 093.55 04.90 094.55 04.78 095.55 04.65 096.55 04.71 097.55 04.57 098.55 04.62 099.55 04.46 100.55 04.30
18 Aug 2007 089.67 05.15 090.67 05.07 091.67 04.98 092.67 04.89 093.67 04.99 094.67 04.88 095.67 04.77 096.67 04.86 097.67 04.73 098.67 04.60 099.67 04.67
19 Aug 2007 088.78 05.22 089.78 05.16 090.78 05.09 091.78 05.02 092.78 05.14 093.78 05.06 094.78 04.97 095.78 04.88 096.78 04.98 097.78 04.88 098.78 04.77
20 Aug 2007 087.89 05.25 088.89 05.20 089.89 05.15 090.89 05.10 091.89 05.24 092.89 05.18 093.89 05.11 094.89 05.04 095.89 05.16 096.89 05.08 097.89 04.99
21 Aug 2007 087.00 05.23 088.00 05.20 089.00 05.37 090.00 05.33 091.00 05.29 092.00 05.25 093.00 05.20 094.00 05.15 095.00 05.29 096.00 05.23 097.00 05.16
22 Aug 2007 086.10 05.36 087.10 05.34 088.10 05.33 089.10 05.31 090.10 05.29 091.10 05.26 092.10 05.43 093.10 05.39 094.10 05.36 095.10 05.31 096.10 05.27
23 Aug 2007 085.20 05.24 086.20 05.24 087.20 05.24 088.20 05.43 089.20 05.43 090.20 05.42 091.20 05.40 092.20 05.39 093.20 05.37 094.20 05.54 095.20 05.51
24 Aug 2007 084.29 05.27 085.29 05.28 086.29 05.30 087.29 05.31 088.29 05.32 089.29 05.32 090.29 05.53 091.29 05.52 092.29 05.52 093.29 05.51 094.29 05.50
25 Aug 2007 083.38 05.30 084.38 05.33 085.38 05.36 086.38 05.39 087.38 05.41 088.38 05.43 089.38 05.45 090.38 05.47 091.38 05.68 092.38 05.69 093.38 05.69
26 Aug 2007 082.46 05.06 083.46 05.30 084.46 05.35 085.46 05.19 086.46 05.22 087.46 05.26 088.46 05.29 089.46 05.32 090.46 05.35 091.46 05.18 092.46 05.20
27 Aug 2007 081.54 04.87 082.54 04.73 083.54 04.78 084.54 04.84 085.54 04.89 086.54 04.74 087.54 04.79 088.54 04.83 089.54 04.88 090.54 04.72 091.54 04.75
28 Aug 2007 080.62 04.12 081.62 04.19 082.62 04.06 083.62 04.13 084.62 04.20 085.62 04.26 086.62 04.12 087.62 04.18 088.62 04.24 089.62 04.29 090.62 04.14
29 Aug 2007 079.69 03.71 080.69 03.59 081.69 03.68 082.69 03.76 083.69 03.64 084.69 03.71 085.69 03.79 086.69 03.66 087.69 03.73 088.69 03.80 089.69 03.67
30 Aug 2007 078.75 02.92 079.75 03.02 080.75 03.12 081.75 03.01 082.75 03.10 083.75 03.19 084.75 03.08 085.75 03.17 086.75 03.25 087.75 03.13 088.75 03.21
31 Aug 2007 078.81 02.51 079.81 02.57 080.81 02.62 081.81 02.72 082.81 02.62 083.81 02.72 084.81 02.82 085.81 02.72 086.81 02.81 087.81 02.90
08 Sep 2007 070.12 61.28
09 Sep 2007 069.13 62.58 070.13 62.58 071.13 62.58 075.13 02.58 076.13 02.67 077.13 02.96 078.13 03.04 079.13 03.13
10 Sep 2007 068.14 64.27 069.14 64.27 070.14 64.27 071.14 64.27 072.14 64.27 073.14 03.74 074.14 03.82 075.14 03.91 076.14 04.19 077.14 04.27 078.14 04.35
11 Sep 2007 067.14 66.39 068.14 66.39 069.14 66.39 070.14 66.39 071.14 66.39 072.14 66.39 073.14 05.70 074.14 05.78 075.14 06.06 076.14 06.13 077.14 06.41
12 Sep 2007 066.14 69.05 067.14 69.05 068.14 69.05 069.14 69.05 070.14 69.05 071.14 69.05 072.14 08.40 073.14 08.48 074.14 08.75 075.14 08.82 076.14 08.89
13 Sep 2007 065.13 71.97 066.13 71.97 067.13 71.97 068.13 71.97 069.13 11.91 070.13 12.18 071.13 12.25 072.13 12.32 073.13 12.59 074.13 12.66 075.13 12.73
14 Sep 2007 064.12 75.66 065.12 16.79 066.12 16.86 067.12 17.13 068.12 17.19 069.12 17.26 070.12 17.53 071.12 17.59 072.12 17.66 073.12 17.92 074.12 17.99
15 Sep 2007 063.10 23.91 064.10 23.97 065.10 24.04 066.10 24.10 067.10 24.16 068.10 24.43 069.10 24.49 070.10 24.75 071.10 24.81 072.10 24.88 073.10 25.14
16 Sep 2007 062.08 23.72 063.08 23.78 064.08 23.84 065.08 24.04 066.08 24.16 067.08 24.22 068.08 24.48 069.08 24.54 070.08 24.80 071.08 24.85 072.08 25.11
17 Sep 2007 061.05 23.45 062.05 23.68 063.05 23.71 064.05 23.94 065.05 23.97 066.05 24.20 067.05 24.41 068.05 24.67 069.05 24.72 070.05 24.98 071.05 25.04
18 Sep 2007 060.01 23.09 061.01 23.12 062.01 23.36 063.01 23.39 064.01 23.62 065.01 23.86 066.01 23.90 067.01 24.14 068.01 24.38 069.01 24.62 070.01 24.86
19 Sep 2007 058.97 21.22 059.97 21.25 060.97 21.48 061.97 21.51 062.97 21.74 063.97 21.78 064.97 22.02 065.97 22.05 066.97 22.29 067.97 22.54 068.97 22.78
20 Sep 2007 057.92 19.54 058.92 19.77 059.92 19.79 060.92 19.81 061.92 20.04 062.92 20.07 063.92 20.30 064.92 20.33 065.92 20.57 066.92 20.81 067.92 20.85
21 Sep 2007 056.87 17.85 057.87 18.08 058.87 18.12 059.87 18.36 060.87 18.60 061.87 18.64 062.87 18.88 063.87 19.12 064.87 19.16 065.87 19.39 066.87 19.63
22 Sep 2007 055.82 16.62 056.82 16.85 057.82 17.08 058.82 17.11 059.82 17.35 060.82 17.58 061.82 17.61 062.82 17.85 063.82 18.08 064.82 18.31 065.82 18.55
23 Sep 2007 054.76 15.64 055.76 15.66 056.76 15.89 057.76 16.12 058.76 16.34 059.76 16.37 060.76 16.37 061.76 16.54 062.76 16.51 063.76 16.68 064.76 16.66
24 Sep 2007 053.69 14.48 054.69 14.56 055.69 14.69 056.69 14.63 057.69 14.77 058.69 14.70 059.69 14.84 060.69 14.78 061.69 14.91 062.69 14.85 063.69 14.99
25 Sep 2007 052.62 13.08 053.62 13.19 054.62 13.10 055.62 13.21 056.62 13.31 057.62 13.22 058.62 13.32 059.62 13.42 060.62 13.32 061.62 13.42 062.62 13.52
26 Sep 2007 051.54 11.57 052.54 11.65 053.54 11.73 054.54 11.81 055.54 11.69 056.54 11.77 057.54 11.84 058.54 11.91 059.54 11.78 060.54 11.85 061.54 11.91
27 Sep 2007 050.46 10.36 051.46 10.42 052.46 10.48 053.46 10.54 054.46 10.40 055.46 10.45 056.46 10.50 057.46 10.55 058.46 10.60 059.46 10.64 060.46 10.47
28 Sep 2007 049.37 09.33 050.37 09.18 051.37 09.23 052.37 09.27 053.37 09.31 054.37 09.35 055.37 09.38 056.37 09.41 057.37 09.24 058.37 09.26 059.37 09.28
29 Sep 2007 048.28 08.35 049.28 08.39 050.28 08.23 051.28 08.26 052.28 08.29 053.28 08.32 054.28 08.34 055.28 08.36 056.28 08.37 057.28 08.38 058.28 08.39
30 Sep 2007 047.19 07.28 048.19 07.31 049.19 07.34 050.19 07.37 051.19 07.39 052.19 07.41 053.19 07.43 054.19 07.44 055.19 07.45 056.19 07.45 057.19 07.45
01 Oct 2007 046.09 06.54 047.09 06.57 048.09 06.59 049.09 06.62 050.09 06.64 051.09 06.66 052.09 06.47 053.09 06.48 054.09 06.49 055.09 06.49 056.09 06.49
02 Oct 2007 044.98 05.71 045.98 05.74 046.98 05.77 047.98 05.79 048.98 05.82 049.98 05.83 050.98 05.85 051.98 05.86 052.98 05.86 053.98 05.87 054.98 05.87
03 Oct 2007 043.87 05.26 044.87 05.29 045.87 05.32 046.87 05.15 047.87 05.17 048.87 05.19 049.87 05.20 050.87 05.22 051.87 05.23 052.87 05.23 053.87 05.23
04 Oct 2007 042.76 04.67 043.76 04.71 044.76 04.74 045.76 04.76 046.76 04.79 047.76 04.81 048.76 04.63 049.76 04.65 050.76 04.66 051.76 04.67 052.76 04.68
05 Oct 2007 041.65 04.01 042.65 04.05 043.65 04.08 044.65 04.11 045.65 04.14 046.65 04.17 047.65 04.19 048.65 04.01 049.65 04.03 050.65 04.05 051.65 04.06
06 Oct 2007 040.53 03.61 041.53 03.45 042.53 03.49 043.53 03.53 044.53 03.57 045.53 03.60 046.53 03.63 047.53 03.66 048.53 03.48 049.53 03.50 050.53 03.52
07 Oct 2007 039.40 03.11 040.40 03.16 041.40 03.01 042.40 03.05 043.40 03.09 044.40 03.13 045.40 03.17 046.40 03.20 047.40 03.03 048.40 03.06 049.40 03.08
08 Oct 2007 038.28 02.57 039.28 02.63 042.28 02.58 043.28 02.63 044.28 02.67 045.28 02.71 046.28 02.55 047.28 02.58 048.28 02.61
30 Oct 2007 013.09 55.46 014.09 55.46 015.09 55.46 016.09 55.46 017.09 55.46 018.09 55.46 019.09 55.46 020.09 55.46 021.09 55.46 022.09 55.46 023.09 55.46
31 Oct 2007 011.95 55.61 012.95 55.61 013.95 55.61 014.95 55.61 015.95 55.61 016.95 55.61 017.95 55.61 018.95 55.61 019.95 55.61 020.95 55.61 021.95 55.61
01 Nov 2007 010.81 55.80 011.81 55.80 012.81 55.80 013.81 55.80 014.81 55.80 015.81 55.80 016.81 55.80 017.81 55.80 018.81 55.80 019.81 55.80 020.81 55.80
02 Nov 2007 009.67 57.99 010.67 57.99 011.67 57.99 012.67 57.99 013.67 57.99 014.67 57.99 015.67 57.99 016.67 57.99 017.67 57.99 018.67 57.99 019.67 57.99
03 Nov 2007 008.54 58.96 009.54 58.96 010.54 58.96 011.54 58.96 012.54 58.96 013.54 58.96 014.54 58.96 015.54 58.96 016.54 58.96 017.54 58.96 018.54 58.96
04 Nov 2007 007.41 60.25 008.41 60.25 009.41 60.25 010.41 60.25 011.41 60.25 012.41 60.25 013.41 60.25 014.41 60.25 015.41 60.25 016.41 60.25 017.41 60.25
05 Nov 2007 006.28 61.89 007.28 61.89 008.28 61.89 009.28 61.89 010.28 61.89 011.28 61.89 012.28 61.89 013.28 61.89 014.28 61.89 015.28 61.89 016.28 61.89
06 Nov 2007 005.15 63.87 006.15 63.87 007.15 63.87 008.15 63.87 009.15 63.87 010.15 63.87 011.15 63.87 012.15 63.87 013.15 63.87 014.15 63.87 015.15 63.87
07 Nov 2007 004.03 57.99 005.03 57.99 006.03 57.99 007.03 57.99 008.03 57.99 009.03 57.99 010.03 57.99 011.03 57.99 012.03 57.99 013.03 57.99 014.03 57.99
08 Nov 2007 002.91 58.49 003.91 58.49 004.91 58.49 005.91 58.49 006.91 58.49 007.91 58.49 008.91 58.49 009.91 58.49 010.91 58.49 011.91 58.49 012.91 58.49
09 Nov 2007 001.79 58.87 002.79 58.87 003.79 58.87 004.79 58.87 005.79 58.87 006.79 58.87 007.79 58.87 008.79 58.87 009.79 58.87 010.79 58.87 011.79 58.87
10 Nov 2007 000.68 58.99 001.68 58.99 002.68 58.99 003.68 58.99 004.68 58.99 005.68 58.99 006.68 58.99 007.68 58.99 008.68 58.99 009.68 58.99 010.68 58.99
11 Nov 2007 359.57 58.82 000.57 58.82 001.57 58.82 002.57 58.82 003.57 58.82 004.57 58.82 005.57 58.82 006.57 58.82 007.57 58.82 008.57 58.82 009.57 58.82
12 Nov 2007 358.47 74.20 359.47 74.20 000.47 74.20 001.47 74.20 002.47 74.20 003.47 74.20 004.47 74.20 005.47 74.20 006.47 74.20 007.47 74.20 008.47 74.20
13 Nov 2007 357.36 70.90 358.36 70.90 359.36 70.90 000.36 70.90 001.36 70.90 002.36 70.90 003.36 70.90 004.36 70.90 005.36 70.90 006.36 70.90 007.36 70.90
14 Nov 2007 356.27 68.10 357.27 68.10 358.27 68.10 359.27 68.10 000.27 68.10 001.27 68.10 002.27 68.10 003.27 68.10 004.27 68.10 005.27 07.04 006.27 07.12
15 Nov 2007 355.18 65.72 356.18 65.72 357.18 65.72 358.18 05.21 359.18 05.49 000.18 05.57 001.18 05.65 002.18 05.72 003.18 06.00 004.18 06.07 005.18 06.35
16 Nov 2007 354.09 03.76 355.09 03.95 356.09 04.13 357.09 04.11 358.09 04.30 359.09 04.48 000.09 04.66 001.09 04.84 002.09 04.92 003.09 05.20 004.09 05.27
17 Nov 2007 353.01 02.92 354.01 02.89 355.01 03.07 356.01 03.24 357.01 03.22 358.01 03.40 359.01 03.57 000.01 03.74 001.01 03.92 002.01 04.09 003.01 04.26
18 Nov 2007 359.93 02.60 000.93 02.76 001.93 02.93
25 Nov 2007 344.51 52.16
26 Nov 2007 343.47 52.03 344.47 52.03 345.47 52.03 346.47 52.03
27 Nov 2007 342.43 51.93 343.43 51.93 344.43 51.93 345.43 51.93 346.43 51.93 347.43 51.93 348.43 51.93
28 Nov 2007 341.40 51.84 342.40 51.84 343.40 51.84 344.40 51.84 345.40 51.84 346.40 51.84 347.40 51.84 348.40 51.84 349.40 51.84 350.40 51.84
29 Nov 2007 340.38 51.77 341.38 51.77 342.38 51.77 343.38 51.77 344.38 51.77 345.38 51.77 346.38 51.77 347.38 51.77 348.38 51.77 349.38 51.77 350.38 51.77
30 Nov 2007 339.36 51.71 340.36 51.71 341.36 51.71 342.36 51.71 343.36 51.71 344.36 51.71 345.36 51.71 346.36 51.71 347.36 51.71 348.36 51.71 349.36 51.71
01 Dec 2007 338.34 51.67 339.34 51.67 340.34 51.67 341.34 51.67 342.34 51.67 343.34 51.67 344.34 51.67 345.34 51.67 346.34 51.67 347.34 51.67 348.34 51.67
02 Dec 2007 337.33 51.63 338.33 51.63 339.33 51.63 340.33 51.63 341.33 51.63 342.33 51.63 343.33 51.63 344.33 51.63 345.33 51.63 346.33 51.63 347.33 51.63
03 Dec 2007 336.33 51.60 337.33 51.60 338.33 51.60 339.33 51.60 340.33 51.60 341.33 51.60 342.33 51.60 343.33 51.60 344.33 51.60 345.33 51.60 346.33 51.60
04 Dec 2007 335.32 51.58 336.32 51.58 337.32 51.58 338.32 51.58 339.32 51.58 340.32 51.58 341.32 51.58 342.32 51.58 343.32 51.58 344.32 51.58 345.32 51.58
05 Dec 2007 334.33 51.56 335.33 51.56 336.33 51.56 337.33 51.56 338.33 51.56 339.33 51.56 340.33 51.56 341.33 51.56 342.33 51.56 343.33 51.56 344.33 51.56
06 Dec 2007 333.34 51.55 334.34 51.55 335.34 51.55 336.34 51.55 337.34 51.55 338.34 51.55 339.34 51.55 340.34 51.55 341.34 51.55 342.34 51.55 343.34 51.55
07 Dec 2007 332.35 53.54 333.35 53.54 334.35 53.54 335.35 53.54 336.35 53.54 337.35 53.54 338.35 53.54 339.35 53.54 340.35 53.54 341.35 53.54 342.35 53.54
08 Dec 2007 331.37 53.54 332.37 53.54 333.37 53.54 334.37 53.54 335.37 53.54 336.37 53.54 337.37 53.54 338.37 53.54 339.37 53.54 340.37 53.54 341.37 53.54
09 Dec 2007 330.39 53.55 331.39 53.55 332.39 53.55 333.39 53.55 334.39 53.55 335.39 53.55 336.39 53.55 337.39 53.55 338.39 53.55 339.39 53.55 340.39 53.55
10 Dec 2007 329.42 53.56 330.42 53.56 331.42 53.56 332.42 53.56 333.42 53.56 334.42 53.56 335.42 53.56 336.42 53.56 337.42 53.56 338.42 53.56 339.42 53.56
11 Dec 2007 328.45 53.57 329.45 53.57 330.45 53.57 331.45 53.57 332.45 53.57 333.45 53.57 334.45 53.57 335.45 53.57 336.45 53.57 337.45 53.57 338.45 53.57
12 Dec 2007 327.49 53.60 328.49 53.60 329.49 53.60 330.49 53.60 331.49 53.60 332.49 53.60 333.49 53.60 334.49 53.60 335.49 53.60 336.49 53.60 337.49 53.60
13 Dec 2007 326.53 53.62 327.53 53.62 328.53 53.62 329.53 53.62 330.53 53.62 331.53 53.62 332.53 53.62 333.53 53.62 334.53 53.62 335.53 53.62 336.53 53.62
14 Dec 2007 325.57 53.66 326.57 53.66 327.57 53.66 328.57 53.66 329.57 53.66 330.57 53.66 331.57 53.66 332.57 53.66 333.57 53.66 334.57 53.66 335.57 53.66
15 Dec 2007 324.62 53.71 325.62 53.71 326.62 53.71 327.62 53.71 328.62 53.71 329.62 53.71 330.62 53.71 331.62 53.71 332.62 53.71 333.62 53.71 334.62 53.71
16 Dec 2007 323.67 53.97 324.67 53.97 325.67 53.97 326.67 53.97 327.67 53.97 328.67 53.97 329.67 53.97 330.67 53.97 331.67 53.97 332.67 53.97 333.67 53.97
17 Dec 2007 322.73 54.04 323.73 54.04 324.73 54.04 325.73 54.04 326.73 54.04 327.73 54.04 328.73 54.04 329.73 54.04 330.73 54.04 331.73 54.04 332.73 54.04
18 Dec 2007 321.79 54.12 322.79 54.12 323.79 54.12 324.79 54.12 325.79 54.12 326.79 54.12 327.79 54.12 328.79 54.12 329.79 54.12 330.79 54.12 331.79 54.12
19 Dec 2007 320.85 54.22 321.85 54.22 322.85 54.22 323.85 54.22 324.85 54.22 325.85 54.22 326.85 54.22 327.85 54.22 328.85 54.22 329.85 54.22 330.85 54.22
20 Dec 2007 319.92 54.55 320.92 54.55 321.92 54.55 322.92 54.55 323.92 54.55 324.92 54.55 325.92 54.55 326.92 54.55 327.92 54.55 328.92 54.55 329.92 54.55
21 Dec 2007 318.99 54.70 319.99 54.70 320.99 54.70 321.99 54.70 322.99 54.70 323.99 54.70 324.99 54.70 325.99 54.70 326.99 54.70 327.99 54.70 328.99 54.70
22 Dec 2007 318.07 55.08 319.07 55.08 320.07 55.08 321.07 55.08 322.07 55.08 323.07 55.08 324.07 55.08 325.07 55.08 326.07 55.08 327.07 55.08 328.07 55.08
23 Dec 2007 317.14 55.49 318.14 55.49 319.14 55.49 320.14 55.49 321.14 55.49 322.14 55.49 323.14 55.49 324.14 55.49 325.14 55.49 326.14 55.49 327.14 55.49
24 Dec 2007 316.22 55.74 317.22 55.74 318.22 55.74 319.22 55.74 320.22 55.74 321.22 55.74 322.22 55.74 323.22 55.74 324.22 55.74 325.22 55.74 326.22 55.74
25 Dec 2007 315.31 56.25 316.31 56.25 317.31 56.25 318.31 56.25 319.31 56.25 320.31 56.25 321.31 56.25 322.31 56.25 323.31 56.25 324.31 56.25 325.31 56.25
26 Dec 2007 314.39 57.02 315.39 57.02 316.39 57.02 317.39 57.02 318.39 57.02 319.39 57.02 320.39 57.02 321.39 57.02 322.39 57.02 323.39 57.02 324.39 57.02
27 Dec 2007 313.48 57.67 314.48 57.67 315.48 57.67 316.48 57.67 317.48 57.67 318.48 57.67 319.48 57.67 320.48 57.67 321.48 57.67 322.48 57.67 323.48 57.67
28 Dec 2007 312.58 58.61 313.58 58.61 314.58 58.61 315.58 58.61 316.58 58.61 317.58 58.61 318.58 58.61 319.58 58.61 320.58 58.61 321.58 58.61 322.58 58.61
29 Dec 2007 311.67 59.87 312.67 59.87 313.67 59.87 314.67 59.87 315.67 59.87 316.67 59.87 317.67 59.87 318.67 59.87 319.67 59.87 320.67 59.87 321.67 59.87
30 Dec 2007 310.77 60.66 311.77 60.90 312.77 60.94 313.77 60.98 314.77 61.02 315.77 61.06 316.77 61.10 317.77 61.14 318.77 61.18 319.77 61.42 320.77 61.46
31 Dec 2007 309.87 61.59 310.87 61.63 311.87 61.68 312.87 61.72 313.87 61.77 314.87 61.81 315.87 62.06 316.87 62.10 317.87 62.15 318.87 62.19 319.87 62.24
01 Jan 2008 308.97 63.09 309.97 63.14 310.97 63.19 311.97 63.24 312.97 63.29 313.97 63.34 314.97 63.39 315.97 63.44 316.97 63.49 317.97 63.74 318.97 63.79
02 Jan 2008 308.07 64.81 309.07 64.87 310.07 64.92 311.07 64.97 312.07 65.03 313.07 65.28 314.07 65.34 315.07 65.39 316.07 65.45 317.07 65.50 318.07 65.56
03 Jan 2008 307.18 67.20 308.18 67.26 309.18 67.31 310.18 67.37 311.18 67.43 312.18 67.49 313.18 67.54 314.18 67.80 315.18 67.86 316.18 67.92 317.18 67.98
04 Jan 2008 306.29 69.82 307.29 69.88 308.29 69.94 309.29 70.00 310.29 70.06 311.29 70.12 312.29 70.19 313.29 70.25 314.29 70.31 315.29 70.57 316.29 70.64
05 Jan 2008 305.40 72.32 306.40 72.38 307.40 72.45 308.40 72.51 309.40 72.58 310.40 72.64 311.40 72.71 312.40 72.77 313.40 72.84 314.40 72.91 315.40 73.17
06 Jan 2008 304.51 69.90 305.51 69.90 306.51 69.90 307.51 69.90 308.51 69.90 309.51 69.90 310.51 69.90 311.51 69.90 312.51 69.90 313.51 69.90 314.51 69.90
07 Jan 2008 303.62 66.39 304.62 66.39 305.62 66.39 306.62 66.39 307.62 66.39 308.62 66.39 309.62 66.39 310.62 66.39 311.62 66.39 312.62 66.39
08 Jan 2008 302.74 63.88 303.74 63.88 304.74 63.88 305.74 63.88 306.74 63.88 307.74 63.88 308.74 63.88 309.74 63.88 310.74 63.88 311.74 63.88 312.74 63.88
09 Jan 2008 301.85 61.89 302.85 61.89 303.85 61.89 304.85 61.89 305.85 61.89 306.85 61.89 307.85 61.89 308.85 61.89 309.85 61.89 310.85 61.89 311.85 61.89
10 Jan 2008 300.97 60.26 301.97 60.26 302.97 60.26 303.97 60.26 304.97 60.26 305.97 60.26 306.97 60.26 307.97 60.26 308.97 60.26 309.97 60.26 310.97 60.26
11 Jan 2008 300.08 58.96 301.08 58.96 302.08 58.96 303.08 58.96 304.08 58.96 305.08 58.96 306.08 58.96 307.08 58.96 308.08 58.96 309.08 58.96
12 Jan 2008 299.20 57.99 300.20 57.99 301.20 57.99 302.20 57.99 303.20 57.99 304.20 57.99 305.20 57.99 306.20 57.99 307.20 57.99 308.20 57.99 309.20 57.99
13 Jan 2008 298.32 57.12 299.32 57.12 300.32 57.12 301.32 57.12 302.32 57.12 303.32 57.12 304.32 57.12 305.32 57.12 306.32 57.12 307.32 57.12
14 Jan 2008 297.44 56.54 298.44 56.54 299.44 56.54 300.44 56.54 301.44 56.54 302.44 56.54 303.44 56.54 304.44 56.54 305.44 56.54 306.44 56.54 307.44 56.54
15 Jan 2008 296.56 56.01 297.56 56.01 298.56 56.01 299.56 56.01 300.56 56.01 301.56 56.01 302.56 56.01 303.56 56.01 304.56 56.01 305.56 56.01 306.56 56.01
16 Jan 2008 295.68 55.55 296.68 55.55 297.68 55.55 298.68 55.55 299.68 55.55 300.68 55.55 301.68 55.55 302.68 55.55 303.68 55.55 304.68 55.55 305.68 55.55
17 Jan 2008 284.80 55.12 285.80 55.12 286.80 55.12 287.80 55.12 288.80 55.12 289.80 55.12 290.80 55.12 291.80 55.12 292.80 55.12 293.80 55.12 294.80 55.12 295.80 55.12 296.80 55.12 297.80 55.12 298.80 55.12 299.80 55.12 300.80 55.12 301.80 55.12 302.80 55.12 303.80 55.12 304.80 55.12 305.80 55.12 306.80 55.12 307.80 55.12 308.80 55.12 309.80 55.12 310.80 55.12 311.80 55.12 312.80 55.12 313.80 55.12
18 Jan 2008 283.92 54.74 284.92 54.74 285.92 54.74 286.92 54.74 287.92 54.74 288.92 54.74 289.92 54.74 290.92 54.74 291.92 54.74 292.92 54.74 293.92 54.74 294.92 54.74 295.92 54.74 296.92 54.74 297.92 54.74 298.92 54.74 299.92 54.74 300.92 54.74 301.92 54.74 302.92 54.74 303.92 54.74 304.92 54.74 305.92 54.74 306.92 54.74 307.92 54.74 308.92 54.74 309.92 54.74 310.92 54.74 311.92 54.74 312.92 54.74 313.92 54.74
19 Jan 2008 283.04 54.58 284.04 54.58 285.04 54.58 286.04 54.58 287.04 54.58 288.04 54.58 289.04 54.58 290.04 54.58 291.04 54.58 292.04 54.58 293.04 54.58 294.04 54.58 295.04 54.58 296.04 54.58 297.04 54.58 298.04 54.58 299.04 54.58 300.04 54.58 301.04 54.58 302.04 54.58 303.04 54.58 304.04 54.58 305.04 54.58 306.04 54.58 307.04 54.58 308.04 54.58 309.04 54.58 310.04 54.58 311.04 54.58 312.04 54.58 313.04 54.58
20 Jan 2008 282.16 54.45 283.16 54.45 284.16 54.45 285.16 54.45 286.16 54.45 287.16 54.45 288.16 54.45 289.16 54.45 290.16 54.45 291.16 54.45 292.16 54.45 293.16 54.45 294.16 54.45 295.16 54.45 296.16 54.45 297.16 54.45 298.16 54.45 299.16 54.45 300.16 54.45 301.16 54.45 302.16 54.45 303.16 54.45 304.16 54.45 305.16 54.45 306.16 54.45 307.16 54.45 308.16 54.45 309.16 54.45 310.16 54.45 311.16 54.45 312.16 54.45
21 Jan 2008 281.28 54.14 282.28 54.14 283.28 54.14 284.28 54.14 285.28 54.14 286.28 54.14 287.28 54.14 288.28 54.14 289.28 54.14 290.28 54.14 291.28 54.14 292.28 54.14 293.28 54.14 294.28 54.14 295.28 54.14 296.28 54.14 297.28 54.14 298.28 54.14 299.28 54.14 300.28 54.14 301.28 54.14 302.28 54.14 303.28 54.14 304.28 54.14 305.28 54.14 306.28 54.14 307.28 54.14 308.28 54.14 309.28 54.14 310.28 54.14 311.28 54.14
22 Jan 2008 280.39 54.06 281.39 54.06 282.39 54.06 283.39 54.06 284.39 54.06 285.39 54.06 286.39 54.06 287.39 54.06 288.39 54.06 289.39 54.06 290.39 54.06 291.39 54.06 292.39 54.06 293.39 54.06 294.39 54.06 295.39 54.06 296.39 54.06 297.39 54.06 298.39 54.06 299.39 54.06 300.39 54.06 301.39 54.06 302.39 54.06 303.39 54.06 304.39 54.06 305.39 54.06 306.39 54.06 307.39 54.06 308.39 54.06 309.39 54.06 310.39 54.06
23 Jan 2008 279.51 53.98 280.51 53.98 281.51 53.98 282.51 53.98 283.51 53.98 284.51 53.98 285.51 53.98 286.51 53.98 287.51 53.98 288.51 53.98 289.51 53.98 290.51 53.98 291.51 53.98 292.51 53.98 293.51 53.98 294.51 53.98 295.51 53.98 296.51 53.98 297.51 53.98 298.51 53.98 299.51 53.98 300.51 53.98 301.51 53.98 302.51 53.98 303.51 53.98 304.51 53.98 305.51 53.98 306.51 53.98 307.51 53.98 308.51 53.98 309.51 53.98
24 Jan 2008 278.63 53.92 279.63 53.92 280.63 53.92 281.63 53.92 282.63 53.92 283.63 53.92 284.63 53.92 285.63 53.92 286.63 53.92 287.63 53.92 288.63 53.92 289.63 53.92 290.63 53.92 291.63 53.92 292.63 53.92 293.63 53.92 294.63 53.92 295.63 53.92 296.63 53.92 297.63 53.92 298.63 53.92 299.63 53.92 300.63 53.92 301.63 53.92 302.63 53.92 303.63 53.92 304.63 53.92 305.63 53.92 306.63 53.92 307.63 53.92 308.63 53.92
25 Jan 2008 277.75 53.67 278.75 53.67 279.75 53.67 280.75 53.67 281.75 53.67 282.75 53.67 283.75 53.67 284.75 53.67 285.75 53.67 286.75 53.67 287.75 53.67 288.75 53.67 289.75 53.67 290.75 53.67 291.75 53.67 292.75 53.67 293.75 53.67 294.75 53.67 295.75 53.67 296.75 53.67 297.75 53.67 298.75 53.67 299.75 53.67 300.75 53.67 301.75 53.67 302.75 53.67 303.75 53.67 304.75 53.67 305.75 53.67 306.75 53.67 307.75 53.67
26 Jan 2008 276.86 53.63 277.86 53.63 278.86 53.63 279.86 53.63 280.86 53.63 281.86 53.63 282.86 53.63 283.86 53.63 284.86 53.63 285.86 53.63 286.86 53.63 287.86 53.63 288.86 53.63 289.86 53.63 290.86 53.63 291.86 53.63 292.86 53.63 293.86 53.63 294.86 53.63 295.86 53.63 296.86 53.63 297.86 53.63 298.86 53.63 299.86 53.63 300.86 53.63 301.86 53.63 302.86 53.63 303.86 53.63 304.86 53.63 305.86 53.63 306.86 53.63
27 Jan 2008 275.98 53.60 276.98 53.60 277.98 53.60 278.98 53.60 279.98 53.60 280.98 53.60 281.98 53.60 282.98 53.60 283.98 53.60 284.98 53.60 285.98 53.60 286.98 53.60 287.98 53.60 288.98 53.60 289.98 53.60 290.98 53.60 291.98 53.60 292.98 53.60 293.98 53.60 294.98 53.60 295.98 53.60 296.98 53.60 297.98 53.60 298.98 53.60 299.98 53.60 300.98 53.60 301.98 53.60 302.98 53.60 303.98 53.60 304.98 53.60 305.98 53.60
28 Jan 2008 275.09 53.58 276.09 53.58 277.09 53.58 278.09 53.58 279.09 53.58 280.09 53.58 281.09 53.58 282.09 53.58 283.09 53.58 284.09 53.58 285.09 53.58 286.09 53.58 287.09 53.58 288.09 53.58 289.09 53.58 290.09 53.58 291.09 53.58 292.09 53.58 293.09 53.58 294.09 53.58 295.09 53.58 296.09 53.58 297.09 53.58 298.09 53.58 299.09 53.58 300.09 53.58 301.09 53.58 302.09 53.58 303.09 53.58 304.09 53.58 305.09 53.58
29 Jan 2008 274.20 53.56 275.20 53.56 276.20 53.56 277.20 53.56 278.20 53.56 279.20 53.56 280.20 53.56 281.20 53.56 282.20 53.56 283.20 53.56 284.20 53.56 285.20 53.56 286.20 53.56 287.20 53.56 288.20 53.56 289.20 53.56 290.20 53.56 291.20 53.56 292.20 53.56 293.20 53.56 294.20 53.56 295.20 53.56 296.20 53.56 297.20 53.56 298.20 53.56 299.20 53.56 300.20 53.56 301.20 53.56 302.20 53.56 303.20 53.56 304.20 53.56
30 Jan 2008 273.31 53.55 274.31 53.55 275.31 53.55 276.31 53.55 277.31 53.55 278.31 53.55 279.31 53.55 280.31 53.55 281.31 53.55 282.31 53.55 283.31 53.55 284.31 53.55 285.31 53.55 286.31 53.55 287.31 53.55 288.31 53.55 289.31 53.55 290.31 53.55 291.31 53.55 292.31 53.55 293.31 53.55 294.31 53.55 295.31 53.55 296.31 53.55 297.31 53.55 298.31 53.55 299.31 53.55 300.31 53.55 301.31 53.55 302.31 53.55 303.31 53.55
31 Jan 2008 272.42 53.54 273.42 53.54 274.42 53.54 275.42 53.54 276.42 53.54 277.42 53.54 278.42 53.54 279.42 53.54 280.42 53.54 281.42 53.54 282.42 53.54 283.42 53.54 284.42 53.54 285.42 53.54 286.42 53.54 287.42 53.54 288.42 53.54 289.42 53.54 290.42 53.54 291.42 53.54 292.42 53.54 293.42 53.54 294.42 53.54 295.42 53.54 296.42 53.54 297.42 53.54 298.42 53.54 299.42 53.54 300.42 53.54 301.42 53.54 302.42 53.54
01 Feb 2008 271.52 53.54 272.52 53.54 273.52 53.54 274.52 53.54 275.52 53.54 276.52 53.54 277.52 53.54 278.52 53.54 279.52 53.54 280.52 53.54 281.52 53.54 282.52 53.54 283.52 53.54 284.52 53.54 285.52 53.54 286.52 53.54 287.52 53.54 288.52 53.54 289.52 53.54 290.52 53.54 291.52 53.54 292.52 53.54 293.52 53.54 294.52 53.54 295.52 53.54 296.52 53.54 297.52 53.54 298.52 53.54 299.52 53.54 300.52 53.54 301.52 53.54
02 Feb 2008 270.63 53.55 271.63 53.55 272.63 53.55 273.63 53.55 274.63 53.55 275.63 53.55 276.63 53.55 277.63 53.55 278.63 53.55 279.63 53.55 280.63 53.55 281.63 53.55 282.63 53.55 283.63 53.55 284.63 53.55 285.63 53.55 286.63 53.55 287.63 53.55 288.63 53.55 289.63 53.55 290.63 53.55 291.63 53.55 292.63 53.55 293.63 53.55 294.63 53.55 295.63 53.55 296.63 53.55 297.63 53.55 298.63 53.55 299.63 53.55 300.63 53.55
03 Feb 2008 269.73 53.56 270.73 53.56 271.73 53.56 272.73 53.56 273.73 53.56 274.73 53.56 275.73 53.56 276.73 53.56 277.73 53.56 278.73 53.56 279.73 53.56 280.73 53.56 281.73 53.56 282.73 53.56 283.73 53.56 284.73 53.56 285.73 53.56 286.73 53.56 287.73 53.56 288.73 53.56 289.73 53.56 290.73 53.56 291.73 53.56 292.73 53.56 293.73 53.56 294.73 53.56 295.73 53.56 296.73 53.56 297.73 53.56 298.73 53.56 299.73 53.56
04 Feb 2008 268.83 53.57 269.83 53.57 270.83 53.57 271.83 53.57 272.83 53.57 273.83 53.57 274.83 53.57 275.83 53.57 276.83 53.57 277.83 53.57 278.83 53.57 279.83 53.57 280.83 53.57 281.83 53.57 282.83 53.57 283.83 53.57 284.83 53.57 285.83 53.57 286.83 53.57 287.83 53.57 288.83 53.57 289.83 53.57 290.83 53.57 291.83 53.57 292.83 53.57 293.83 53.57 294.83 53.57 295.83 53.57 296.83 53.57 297.83 53.57 298.83 53.57
05 Feb 2008 267.93 53.59 268.93 53.59 269.93 53.59 270.93 53.59 271.93 53.59 272.93 53.59 273.93 53.59 274.93 53.59 275.93 53.59 276.93 53.59 277.93 53.59 278.93 53.59 279.93 53.59 280.93 53.59 281.93 53.59 282.93 53.59 283.93 53.59 284.93 53.59 285.93 53.59 286.93 53.59 287.93 53.59 288.93 53.59 289.93 53.59 290.93 53.59 291.93 53.59 292.93 53.59 293.93 53.59 294.93 53.59 295.93 53.59 296.93 53.59 297.93 53.59
06 Feb 2008 266.77 53.62 267.77 53.62 268.77 53.62 269.77 53.62 270.77 53.62 271.77 53.62 272.77 53.62 273.77 53.62 274.77 53.62 275.77 53.62 276.77 53.62 277.77 53.62 278.77 53.62 279.77 53.62 280.77 53.62 281.77 53.62 282.77 53.62 283.77 53.62 284.77 53.62 285.77 53.62 286.77 53.62 287.77 53.62 288.77 53.62 289.77 53.62 290.77 53.62 291.77 53.62 292.77 53.62 293.77 53.62 294.77 53.62 295.77 53.62 296.77 53.62 297.77 53.62 298.77 53.62 299.77 53.62 300.77 53.62 301.77 53.62 302.77 53.62 303.77 53.62 304.77 53.62
07 Feb 2008 265.87 53.65 266.87 53.65 267.87 53.65 268.87 53.65 269.87 53.65 270.87 53.65 271.87 53.65 272.87 53.65 273.87 53.65 274.87 53.65 275.87 53.65 276.87 53.65 277.87 53.65 278.87 53.65 279.87 53.65 280.87 53.65 281.87 53.65 282.87 53.65 283.87 53.65 284.87 53.65 285.87 53.65 286.87 53.65 287.87 53.65 288.87 53.65 289.87 53.65 290.87 53.65 291.87 53.65 292.87 53.65 293.87 53.65 294.87 53.65 295.87 53.65 296.87 53.65 297.87 53.65 298.87 53.65 299.87 53.65 300.87 53.65 301.87 53.65 302.87 53.65 303.87 53.65
08 Feb 2008 264.91 53.70 265.91 53.70 266.91 53.70 267.91 53.70 268.91 53.70 269.91 53.70 270.91 53.70 271.91 53.70 272.91 53.70 273.91 53.70 274.91 53.70 275.91 53.70 276.91 53.70 277.91 53.70 278.91 53.70 279.91 53.70 280.91 53.70 281.91 53.70 282.91 53.70 283.91 53.70 284.91 53.70 285.91 53.70 286.91 53.70 287.91 53.70 288.91 53.70 289.91 53.70 290.91 53.70 291.91 53.70 292.91 53.70 293.91 53.70 294.91 53.70 295.91 53.70 296.91 53.70 297.91 53.70 298.91 53.70 299.91 53.70 300.91 53.70 301.91 53.70 302.91 53.70
09 Feb 2008 263.99 53.95 264.99 53.95 265.99 53.95 266.99 53.95 267.99 53.95 268.99 53.95 269.99 53.95 270.99 53.95 271.99 53.95 272.99 53.95 273.99 53.95 274.99 53.95 275.99 53.95 276.99 53.95 277.99 53.95 278.99 53.95 279.99 53.95 280.99 53.95 281.99 53.95 282.99 53.95 283.99 53.95 284.99 53.95 285.99 53.95 286.99 53.95 287.99 53.95 288.99 53.95 289.99 53.95 290.99 53.95 291.99 53.95 292.99 53.95 293.99 53.95 294.99 53.95 295.99 53.95 296.99 53.95 297.99 53.95 298.99 53.95 299.99 53.95 300.99 53.95 301.99 53.95
10 Feb 2008 263.02 54.02 264.02 54.02 265.02 54.02 266.02 54.02 267.02 54.02 268.02 54.02 269.02 54.02 270.02 54.02 271.02 54.02 272.02 54.02 273.02 54.02 274.02 54.02 275.02 54.02 276.02 54.02 277.02 54.02 278.02 54.02 279.02 54.02 280.02 54.02 281.02 54.02 282.02 54.02 283.02 54.02 284.02 54.02 285.02 54.02 286.02 54.02 287.02 54.02 288.02 54.02 289.02 54.02 290.02 54.02 291.02 54.02 292.02 54.02 293.02 54.02 294.02 54.02 295.02 54.02 296.02 54.02 297.02 54.02 298.02 54.02 299.02 54.02 300.02 54.02 301.02 54.02
11 Feb 2008 262.10 54.11 263.10 54.11 264.10 54.11 265.10 54.11 266.10 54.11 267.10 54.11 268.10 54.11 269.10 54.11 270.10 54.11 271.10 54.11 272.10 54.11 273.10 54.11 274.10 54.11 275.10 54.11 276.10 54.11 277.10 54.11 278.10 54.11 279.10 54.11 280.10 54.11 281.10 54.11 282.10 54.11 283.10 54.11 284.10 54.11 285.10 54.11 286.10 54.11 287.10 54.11 288.10 54.11 289.10 54.11 290.10 54.11 291.10 54.11 292.10 54.11 293.10 54.11 294.10 54.11 295.10 54.11 296.10 54.11 297.10 54.11 298.10 54.11 299.10 54.11 300.10 54.11
12 Feb 2008 261.11 54.21 262.11 54.21 263.11 54.21 264.11 54.21 265.11 54.21 266.11 54.21 267.11 54.21 268.11 54.21 269.11 54.21 270.11 54.21 271.11 54.21 272.11 54.21 273.11 54.21 274.11 54.21 275.11 54.21 276.11 54.21 277.11 54.21 278.11 54.21 279.11 54.21 280.11 54.21 281.11 54.21 282.11 54.21 283.11 54.21 284.11 54.21 285.11 54.21 286.11 54.21 287.11 54.21 288.11 54.21 289.11 54.21 290.11 54.21 291.11 54.21 292.11 54.21 293.11 54.21 294.11 54.21 295.11 54.21 296.11 54.21 297.11 54.21 298.11 54.21 299.11 54.21
13 Feb 2008 260.18 49.65 261.18 50.18 262.18 51.24 263.18 52.07 264.18 52.75 265.18 53.32 266.18 53.83 267.18 54.27 268.18 54.53 269.18 54.53 270.18 54.53 271.18 54.53 272.18 54.53 273.18 54.53 274.18 54.53 275.18 54.53 276.18 54.53 277.18 54.53 278.18 54.53 279.18 54.53 280.18 54.53 281.18 54.53 282.18 54.53 283.18 54.53 284.18 54.53 285.18 54.53 286.18 54.53 287.18 54.53 288.18 54.53 289.18 54.53 290.18 54.53 291.18 54.53 292.18 54.53 293.18 54.53 294.18 54.53 295.18 54.53 296.18 54.53 297.18 54.53 298.18 54.53
14 Feb 2008 259.17 48.71 260.17 48.79 261.17 48.87 262.17 48.94 263.17 49.01 264.17 49.27 265.17 49.33 266.17 49.38 267.17 50.03 268.17 50.81 269.17 51.47 270.17 52.06 271.17 52.59 272.17 53.06 273.17 53.49 274.17 53.89 275.17 54.26 276.17 54.60 277.17 54.67 278.17 54.67 279.17 54.67 280.17 54.67 281.17 54.67 282.17 54.67 283.17 54.67 284.17 54.67 285.17 54.67 286.17 54.67 287.17 54.67 288.17 54.67 289.17 54.67 290.17 54.67 291.17 54.67 292.17 54.67 293.17 54.67 294.17 54.67 295.17 54.67 296.17 54.67 297.17 54.67
15 Feb 2008 258.24 48.04 259.24 48.13 260.24 48.02 261.24 48.11 262.24 48.19 263.24 48.26 264.24 48.54 265.24 48.60 266.24 48.67 267.24 48.73 268.24 48.78 269.24 49.04 270.24 49.08 271.24 49.13 272.24 49.54 273.24 50.20 274.24 50.80 275.24 51.34 276.24 51.84 277.24 52.30 278.24 52.73 279.24 53.13 280.24 53.51 281.24 53.86 282.24 54.20 283.24 54.51 284.24 54.82 285.24 55.04 286.24 55.04 287.24 55.04 288.24 55.04 289.24 55.04 290.24 55.04 291.24 55.04 292.24 55.04 293.24 55.04 294.24 55.04 295.24 55.04 296.24 55.04
16 Feb 2008 257.23 47.21 258.23 47.31 259.23 47.41 260.23 47.51 261.23 47.40 262.23 47.49 263.23 47.57 264.23 47.85 265.23 47.93 266.23 48.00 267.23 48.07 268.23 48.13 269.23 48.19 270.23 48.45 271.23 48.50 272.23 48.55 273.23 48.80 274.23 48.85 275.23 49.09 276.23 49.13 277.23 49.37 278.23 49.94 279.23 50.47 280.23 50.96 281.23 51.42 282.23 51.85 283.23 52.26 284.23 52.65 285.23 53.02 286.23 53.37 287.23 53.71 288.23 54.03 289.23 54.34 290.23 54.63 291.23 54.92 292.23 55.19 293.23 55.25 294.23 55.25 295.23 55.25
17 Feb 2008 256.29 46.52 257.29 46.63 258.29 46.73 259.29 46.63 260.29 46.73 261.29 46.82 262.29 46.91 263.29 47.00 264.29 47.08 265.29 47.16 266.29 47.44 267.29 47.51 268.29 47.58 269.29 47.65 270.29 47.71 271.29 47.97 272.29 48.03 273.29 48.29 274.29 48.34 275.29 48.39 276.29 48.64 277.29 48.88 278.29 48.92 279.29 49.16 280.29 49.40 281.29 49.43 282.29 49.66 283.29 49.99 284.29 50.45 285.29 50.90 286.29 51.32 287.29 51.72 288.29 52.10 289.29 52.47 290.29 52.82 291.29 53.16 292.29 53.49 293.29 53.80 294.29 54.11
18 Feb 2008 255.25 45.94 256.25 46.05 257.25 45.96 258.25 46.06 259.25 46.16 260.25 46.25 261.25 46.35 262.25 46.44 263.25 46.53 264.25 46.61 265.25 46.69 266.25 46.77 267.25 47.05 268.25 47.12 269.25 47.19 270.25 47.26 271.25 47.53 272.25 47.59 273.25 47.65 274.25 47.91 275.25 47.96 276.25 48.21 277.25 48.26 278.25 48.51 279.25 48.76 280.25 48.80 281.25 49.04 282.25 49.28 283.25 49.52 284.25 49.75 285.25 49.99 286.25 50.22 287.25 50.45 288.25 50.68 289.25 50.90 290.25 51.13 291.25 51.41 292.25 51.78 293.25 52.14 294.25 52.49
19 Feb 2008 254.30 45.36 255.30 45.47 256.30 45.57 257.30 45.67 258.30 45.77 259.30 45.87 260.30 45.96 261.30 46.05 262.30 46.14 263.30 46.23 264.30 46.31 265.30 46.40 266.30 46.47 267.30 46.55 268.30 46.63 269.30 46.90 270.30 46.97 271.30 47.04 272.30 47.30 273.30 47.36 274.30 47.43 275.30 47.68 276.30 47.94 277.30 48.00 278.30 48.25 279.30 48.30 280.30 48.55 281.30 48.79 282.30 49.04 283.30 49.28 284.30 49.52 285.30 49.76 286.30 50.00 287.30 50.24 288.30 50.47 289.30 50.70 290.30 50.93 291.30 51.16 292.30 51.39 293.30 51.62
20 Feb 2008 253.35 45.18 254.35 45.29 255.35 45.18 256.35 45.28 257.35 45.38 258.35 45.47 259.35 45.56 260.35 45.65 261.35 45.74 262.35 45.83 263.35 45.91 264.35 45.99 265.35 46.07 266.35 46.15 267.35 46.43 268.35 46.50 269.35 46.57 270.35 46.64 271.35 46.91 272.35 46.98 273.35 47.24 274.35 47.30 275.35 47.57 276.35 47.62 277.35 47.88 278.35 48.14 279.35 48.19 280.35 48.44 281.35 48.69 282.35 48.94 283.35 49.19 284.35 49.44 285.35 49.68 286.35 49.92 287.35 50.16 288.35 50.40 289.35 50.64 290.35 50.88 291.35 51.11 292.35 51.35
21 Feb 2008 252.30 45.00 253.30 45.10 254.30 45.19 255.30 45.29 256.30 45.38 257.30 45.27 258.30 45.36 259.30 45.44 260.30 45.53 261.30 45.61 262.30 45.69 263.30 45.97 264.30 46.05 265.30 46.13 266.30 46.21 267.30 46.28 268.30 46.35 269.30 46.62 270.30 46.69 271.30 46.76 272.30 47.03 273.30 47.09 274.30 47.35 275.30 47.42 276.30 47.68 277.30 47.93 278.30 47.99 279.30 48.25 280.30 48.50 281.30 48.76 282.30 49.01 283.30 49.26 284.30 49.51 285.30 49.75 286.30 50.00 287.30 50.25 288.30 50.49 289.30 50.73 290.30 50.97 291.30 51.22
22 Feb 2008 251.34 45.12 252.34 45.21 253.34 45.30 254.34 45.38 255.34 45.47 256.34 45.56 257.34 45.64 258.34 45.72 259.34 45.80 260.34 45.88 261.34 45.96 262.34 46.04 263.34 46.12 264.34 46.19 265.34 46.27 266.34 46.34 267.34 46.61 268.34 46.68 269.34 46.75 270.34 47.02 271.34 47.08 272.34 47.15 273.34 47.41 274.34 47.68 275.34 47.74 276.34 48.00 277.34 48.06 278.34 48.31 279.34 48.57 280.34 48.83 281.34 49.08 282.34 49.33 283.34 49.59 284.34 49.84 285.34 50.09 286.34 50.34 287.34 50.58 288.34 50.83 289.34 51.08 290.34 51.32
23 Feb 2008 250.26 45.52 251.26 45.60 252.26 45.68 253.26 45.77 254.26 45.85 255.26 45.93 256.26 46.01 257.26 46.09 258.26 46.16 259.26 46.24 260.26 46.32 261.26 46.39 262.26 46.47 263.26 46.54 264.26 46.61 265.26 46.88 266.26 46.95 267.26 47.02 268.26 47.09 269.26 47.35 270.26 47.42 271.26 47.68 272.26 47.75 273.26 48.01 274.26 48.07 275.26 48.33 276.26 48.39 277.26 48.65 278.26 48.91 279.26 49.16 280.26 49.42 281.26 49.67 282.26 49.93 283.26 50.18 284.26 50.43 285.26 50.69 286.26 50.94 287.26 51.19 288.26 51.44 289.26 51.68
24 Feb 2008 249.29 46.34 250.29 46.41 251.29 46.49 252.29 46.57 253.29 46.65 254.29 46.72 255.29 46.80 256.29 46.87 257.29 46.95 258.29 47.02 259.29 47.09 260.29 47.16 261.29 47.23 262.29 47.30 263.29 47.37 264.29 47.64 265.29 47.71 266.29 47.77 267.29 48.04 268.29 48.10 269.29 48.17 270.29 48.43 271.29 48.49 272.29 48.75 273.29 48.81 274.29 49.07 275.29 49.33 276.29 49.39 277.29 49.65 278.29 49.91 279.29 50.16 280.29 50.42 281.29 50.67 282.29 50.93 283.29 51.18 284.29 51.43 285.29 51.69 286.29 51.94 287.29 52.19 288.29 52.44
25 Feb 2008 248.21 47.59 249.21 47.66 250.21 47.73 251.21 47.81 252.21 47.88 253.21 47.95 254.21 48.02 255.21 48.09 256.21 48.16 257.21 48.23 258.21 48.30 259.21 48.37 260.21 48.43 261.21 48.50 262.21 48.57 263.21 48.83 264.21 48.90 265.21 48.96 266.21 49.22 267.21 49.29 268.21 49.35 269.21 49.61 270.21 49.67 271.21 49.93 272.21 49.99 273.21 50.25 274.21 50.51 275.21 50.57 276.21 50.82 277.21 51.08 278.21 51.34 279.21 51.59 280.21 51.85 281.21 52.10 282.21 52.36 283.21 52.61 284.21 52.86 285.21 53.12 286.21 53.37 287.21 53.62 288.21 53.88
26 Feb 2008 247.24 49.18 248.24 49.25 249.24 49.32 250.24 49.39 251.24 49.46 252.24 49.52 253.24 49.59 254.24 49.66 255.24 49.72 256.24 49.99 257.24 50.05 258.24 50.12 259.24 50.18 260.24 50.25 261.24 50.31 262.24 50.57 263.24 50.63 264.24 50.70 265.24 50.96 266.24 51.02 267.24 51.08 268.24 51.34 269.24 51.40 270.24 51.66 271.24 51.71 272.24 51.97 273.24 52.23 274.24 52.29 275.24 52.54 276.24 52.80 277.24 53.06 278.24 53.31 279.24 53.57 280.24 53.82 281.24 54.08 282.24 54.33 283.24 54.59 284.24 54.84 285.24 55.09 286.24 55.35 287.24 55.60
27 Feb 2008 246.26 51.46 247.26 51.53 248.26 51.60 249.26 51.66 250.26 51.73 251.26 51.79 252.26 51.85 253.26 51.92 254.26 51.98 255.26 52.04 256.26 52.10 257.26 52.36 258.26 52.43 259.26 52.49 260.26 52.55 261.26 52.61 262.26 52.87 263.26 52.93 264.26 52.99 265.26 53.24 266.26 53.30 267.26 53.56 268.26 53.62 269.26 53.88 270.26 53.93 271.26 54.19 272.26 54.45 273.26 54.50 274.26 54.76 275.26 55.01 276.26 55.27 277.26 55.53 278.26 55.78 279.26 56.04 280.26 56.29 281.26 56.55 282.26 56.80 283.26 57.06 284.26 57.31 285.26 57.56 286.26 57.82
28 Feb 2008 245.12 53.81 246.12 53.87 247.12 53.93 248.12 54.00 249.12 54.06 250.12 54.32 251.12 54.38 252.12 54.44 253.12 54.50 254.12 54.56 255.12 54.62 256.12 54.68 257.12 54.74 258.12 54.99 259.12 55.05 260.12 55.11 261.12 55.37 262.12 55.42 263.12 55.48 264.12 55.74 265.12 55.80 266.12 56.05 267.12 56.11 268.12 56.36 269.12 56.42 270.12 56.68 271.12 56.93 272.12 56.99 273.12 57.24 274.12 57.50 275.12 57.75 276.12 58.01 277.12 58.26 278.12 58.52 279.12 58.77 280.12 59.03 281.12 59.28 282.12 59.54 283.12 59.79 284.12 60.05 285.12 60.30
29 Feb 2008 244.13 56.35 245.13 56.41 246.13 56.47 247.13 56.53 248.13 56.59 249.13 56.65 250.13 56.70 251.13 56.76 252.13 56.82 253.13 56.87 254.13 57.13 255.13 57.19 256.13 57.24 257.13 57.30 258.13 57.56 259.13 57.61 260.13 57.67 261.13 57.92 262.13 57.98 263.13 58.03 264.13 58.29 265.13 58.34 266.13 58.60 267.13 58.65 268.13 58.91 269.13 59.16 270.13 59.22 271.13 59.47 272.13 59.73 273.13 59.98 274.13 60.24 275.13 60.49 276.13 60.75 277.13 61.00 278.13 61.26 279.13 61.51 280.13 61.77 281.13 62.02 282.13 62.28 283.13 62.54 284.13 62.79
01 Mar 2008 243.14 58.32 244.14 58.37 245.14 58.43 246.14 58.48 247.14 58.54 248.14 58.59 249.14 58.65 250.14 58.70 251.14 58.95 252.14 59.01 253.14 59.06 254.14 59.12 255.14 59.17 256.14 59.42 257.14 59.48 258.14 59.53 259.14 59.78 260.14 59.84 261.14 60.09 262.14 60.14 263.14 60.40 264.14 60.45 265.14 60.70 266.14 60.76 267.14 61.01 268.14 61.27 269.14 61.32 270.14 61.57 271.14 61.83 272.14 62.08 273.14 62.34 274.14 62.59 275.14 62.85 276.14 63.10 277.14 63.36 278.14 63.61 279.14 63.87 280.14 64.13 281.14 64.38 282.14 64.64 283.14 64.90
02 Mar 2008 241.98 59.68 242.98 59.73 243.98 59.78 244.98 59.83 245.98 59.88 246.98 59.94 247.98 59.99 248.98 60.24 249.98 60.29 250.98 60.34 251.98 60.39 252.98 60.64 253.98 60.69 254.98 60.74 255.98 60.99 256.98 61.05 257.98 61.10 258.98 61.35 259.98 61.40 260.98 61.65 261.98 61.70 262.98 61.95 263.98 62.01 264.98 62.26 265.98 62.51 266.98 62.56 267.98 62.82 268.98 63.07 269.98 63.32 270.98 63.58 271.98 63.83 272.98 64.09 273.98 64.34 274.98 64.60 275.98 64.85 276.98 65.11 277.98 65.37 278.98 65.62 279.98 65.88 280.98 66.14 281.98 66.40
03 Mar 2008 240.98 60.33 241.98 60.57 242.98 60.62 243.98 60.67 244.98 60.72 245.98 60.76 246.98 60.81 247.98 61.06 248.98 61.11 249.98 61.15 250.98 61.20 251.98 61.45 252.98 61.50 253.98 61.74 254.98 61.79 255.98 61.84 256.98 62.09 257.98 62.14 258.98 62.39 259.98 62.44 260.98 62.69 261.98 62.74 262.98 62.99 263.98 63.24 264.98 63.29 265.98 63.54 266.98 63.79 267.98 64.04 268.98 64.29 269.98 64.33 270.98 64.33 271.98 64.33 272.98 64.33 273.98 64.33 274.98 64.33 275.98 64.33 276.98 64.33 277.98 64.33 278.98 64.33 279.98 64.33 280.98 64.33
04 Mar 2008 239.81 60.67 240.81 60.72 241.81 60.76 242.81 61.00 243.81 61.04 244.81 61.09 245.81 61.13 246.81 61.37 247.81 61.41 248.81 61.46 249.81 61.70 250.81 61.74 251.81 61.79 252.81 62.03 253.81 62.08 254.81 62.31 255.81 62.31 256.81 62.31 257.81 62.31 258.81 62.31 259.81 62.31 260.81 62.31 261.81 62.31 262.81 62.31 263.81 62.31 264.81 62.31 265.81 62.31 266.81 62.31 267.81 62.31 268.81 62.31 269.81 62.31 270.81 62.31 271.81 62.31 272.81 62.31 273.81 62.31 274.81 62.31 275.81 62.31 276.81 62.31 277.81 62.31 278.81 62.31 279.81 62.31 280.81 62.31 281.81 62.31
05 Mar 2008 238.80 60.51 239.80 60.64 240.80 60.64 241.80 60.64 242.80 60.64 243.80 60.64 244.80 60.64 245.80 60.64 246.80 60.64 247.80 60.64 248.80 60.64 249.80 60.64 250.80 60.64 251.80 60.64 252.80 60.64 253.80 60.64 254.80 60.64 255.80 60.64 256.80 60.64 257.80 60.64 258.80 60.64 259.80 60.64 260.80 60.64 261.80 60.64 262.80 60.64 263.80 60.64 264.80 60.64 265.80 60.64 266.80 60.64 267.80 60.64 268.80 60.64 269.80 60.64 270.80 60.64 271.80 60.64 272.80 60.64 273.80 60.64 274.80 60.64 275.80 60.64 276.80 60.64 277.80 60.64 278.80 60.64 279.80 60.64 280.80 60.64
06 Mar 2008 237.78 59.32 238.78 59.32 239.78 59.32 240.78 59.32 241.78 59.32 242.78 59.32 243.78 59.32 244.78 59.32 245.78 59.32 246.78 59.32 247.78 59.32 248.78 59.32 249.78 59.32 250.78 59.32 251.78 59.32 252.78 59.32 253.78 59.32 254.78 59.32 255.78 59.32 256.78 59.32 257.78 59.32 258.78 59.32 259.78 59.32 260.78 59.32 261.78 59.32 262.78 59.32 263.78 59.32 264.78 59.32 265.78 59.32 266.78 59.32 267.78 59.32 268.78 59.32 269.78 59.32 270.78 59.32 271.78 59.32 272.78 59.32 273.78 59.32 274.78 59.32 275.78 59.32 276.78 59.32 277.78 59.32 278.78 59.32 279.78 59.32
07 Mar 2008 236.57 58.12 237.57 58.12 238.57 58.12 239.57 58.12 240.57 58.12 241.57 58.12 242.57 58.12 243.57 58.12 244.57 58.12 245.57 58.12 246.57 58.12 247.57 58.12 248.57 58.12 249.57 58.12 250.57 58.12 251.57 58.12 252.57 58.12 253.57 58.12 254.57 58.12 255.57 58.12 256.57 58.12 257.57 58.12 258.57 58.12 259.57 58.12 260.57 58.12 261.57 58.12 262.57 58.12 263.57 58.12 264.57 58.12 265.57 58.12 266.57 58.12 267.57 58.12 268.57 58.12 269.57 58.12 270.57 58.12 271.57 58.12 272.57 58.12 273.57 58.12 274.57 58.12 275.57 58.12 276.57 58.12 277.57 58.12 278.57 58.12
08 Mar 2008 235.54 57.23 236.54 57.23 237.54 57.23 238.54 57.23 239.54 57.23 240.54 57.23 241.54 57.23 242.54 57.23 243.54 57.23 244.54 57.23 245.54 57.23 246.54 57.23 247.54 57.23 248.54 57.23 249.54 57.23 250.54 57.23 251.54 57.23 252.54 57.23 253.54 57.23 254.54 57.23 255.54 57.23 256.54 57.23 257.54 57.23 258.54 57.23 259.54 57.23 260.54 57.23 261.54 57.23 262.54 57.23 263.54 57.23 264.54 57.23 265.54 57.23 266.54 57.23 267.54 57.23 268.54 57.23 269.54 57.23 270.54 57.23 271.54 57.23 272.54 57.23 273.54 57.23 274.54 57.23 275.54 57.23 276.54 57.23 277.54 57.23
09 Mar 2008 234.51 56.62 235.51 56.62 236.51 56.62 237.51 56.62 238.51 56.62 239.51 56.62 240.51 56.62 241.51 56.62 242.51 56.62 243.51 56.62 244.51 56.62 245.51 56.62 246.51 56.62 247.51 56.62 248.51 56.62 249.51 56.62 250.51 56.62 251.51 56.62 252.51 56.62 253.51 56.62 254.51 56.62 255.51 56.62 256.51 56.62 257.51 56.62 258.51 56.62 259.51 56.62 260.51 56.62 261.51 56.62 262.51 56.62 263.51 56.62 264.51 56.62 265.51 56.62 266.51 56.62 267.51 56.62 268.51 56.62 269.51 56.62 270.51 56.62 271.51 56.62 272.51 56.62 273.51 56.62 274.51 56.62 275.51 56.62 276.51 56.62
10 Mar 2008 233.28 56.09 234.28 56.09 235.28 56.09 236.28 56.09 237.28 56.09 238.28 56.09 239.28 56.09 240.28 56.09 241.28 56.09 242.28 56.09 243.28 56.09 244.28 56.09 245.28 56.09 246.28 56.09 247.28 56.09 248.28 56.09 249.28 56.09 250.28 56.09 251.28 56.09 252.28 56.09 253.28 56.09 254.28 56.09 255.28 56.09 256.28 56.09 257.28 56.09 258.28 56.09 259.28 56.09 260.28 56.09 261.28 56.09 262.28 56.09 263.28 56.09 264.28 56.09 265.28 56.09 266.28 56.09 267.28 56.09 268.28 56.09 269.28 56.09 270.28 56.09 271.28 56.09 272.28 56.09 273.28 56.09 274.28 56.09 275.28 56.09
11 Mar 2008 232.24 55.61 233.24 55.61 234.24 55.61 235.24 55.61 236.24 55.61 237.24 55.61 238.24 55.61 239.24 55.61 240.24 55.61 241.24 55.61 242.24 55.61 243.24 55.61 244.24 55.61 245.24 55.61 246.24 55.61 247.24 55.61 248.24 55.61 249.24 55.61 250.24 55.61 251.24 55.61 252.24 55.61 253.24 55.61 254.24 55.61 255.24 55.61 256.24 55.61 257.24 55.61 258.24 55.61 259.24 55.61 260.24 55.61 261.24 55.61 262.24 55.61 263.24 55.61 264.24 55.61 265.24 55.61 266.24 55.61 267.24 55.61 268.24 55.61 269.24 55.61 270.24 55.61 271.24 55.61 272.24 55.61 273.24 55.61 274.24 55.61
12 Mar 2008 231.20 55.17 232.20 55.17 233.20 55.17 234.20 55.17 235.20 55.17 236.20 55.17 237.20 55.17 238.20 55.17 239.20 55.17 240.20 55.17 241.20 55.17 242.20 55.17 243.20 55.17 244.20 55.17 245.20 55.17 246.20 55.17 247.20 55.17 248.20 55.17 249.20 55.17 250.20 55.17 251.20 55.17 252.20 55.17 253.20 55.17 254.20 55.17 255.20 55.17 256.20 55.17 257.20 55.17 258.20 55.17 259.20 55.17 260.20 55.17 261.20 55.17 262.20 55.17 263.20 55.17 264.20 55.17 265.20 55.17 266.20 55.17 267.20 55.17 268.20 55.17 269.20 55.17 270.20 55.17 271.20 55.17 272.20 55.17 273.20 55.17
13 Mar 2008 229.92 54.97 230.92 54.97 231.92 54.97 232.92 54.97 233.92 54.97 234.92 54.97 235.92 54.97 236.92 54.97 237.92 54.97 238.92 54.97 239.92 54.97 240.92 54.97 241.92 54.97 242.92 54.97 243.92 54.97 244.92 54.97 245.92 54.97 246.92 54.97 247.92 54.97 248.92 54.97 249.92 54.97 250.92 54.97 251.92 54.97 252.92 54.97 253.92 54.97 254.92 54.97 255.92 54.97 256.92 54.97 257.92 54.97 258.92 54.97 259.92 54.97 260.92 54.97 261.92 54.97 262.92 54.97 263.92 54.97 264.92 54.97 265.92 54.97 266.92 54.97 267.92 54.97 268.92 54.97 269.92 54.97 270.92 54.97
14 Mar 2008 228.87 54.61 229.87 54.61 230.87 54.61 231.87 54.61 232.87 54.61 233.87 54.61 234.87 54.61 235.87 54.61 236.87 54.61 237.87 54.61 238.87 54.61 239.87 54.61 240.87 54.61 241.87 54.61 242.87 54.61 243.87 54.61 244.87 54.61 245.87 54.61 246.87 54.61 247.87 54.61 248.87 54.61 249.87 54.61 250.87 54.61 251.87 54.61 252.87 54.61 253.87 54.61 254.87 54.61 255.87 54.61 256.87 54.61 257.87 54.61 258.87 54.61 259.87 54.61 260.87 54.61 261.87 54.61 262.87 54.61 263.87 54.61 264.87 54.61 265.87 54.61 266.87 54.61 267.87 54.61 268.87 54.61 269.87 54.61
15 Mar 2008 227.81 54.47 228.81 54.47 229.81 54.47 230.81 54.47 231.81 54.47 232.81 54.47 233.81 54.47 234.81 54.47 235.81 54.47 236.81 54.47 237.81 54.47 238.81 54.47 239.81 54.47 240.81 54.47 241.81 54.47 242.81 54.47 243.81 54.47 244.81 54.47 245.81 54.47 246.81 54.47 247.81 54.47 248.81 54.47 249.81 54.47 250.81 54.47 251.81 54.47 252.81 54.47 253.81 54.47 254.81 54.47 255.81 54.47 256.81 54.47 257.81 54.47 258.81 54.47 259.81 54.47 260.81 54.47 261.81 54.47 262.81 54.47 263.81 54.47 264.81 54.47 265.81 54.47 266.81 54.47 267.81 54.47 268.81 54.47
16 Mar 2008 226.75 54.16 227.75 54.16 228.75 54.16 229.75 54.16 230.75 54.16 231.75 54.16 232.75 54.16 233.75 54.16 234.75 54.16 235.75 54.16 236.75 54.16 237.75 54.16 238.75 54.16 239.75 54.16 240.75 54.16 241.75 54.16 242.75 54.16 243.75 54.16 244.75 54.16 245.75 54.16 246.75 54.16 247.75 54.16 248.75 54.16 249.75 54.16 250.75 54.16 251.75 54.16 252.75 54.16 253.75 54.16 254.75 54.16 255.75 54.16 256.75 54.16 257.75 54.16 258.75 54.16 259.75 54.16 260.75 54.16 261.75 54.16 262.75 54.16 263.75 54.16 264.75 54.16 265.75 54.16 266.75 54.16 267.75 54.16
17 Mar 2008 225.43 54.07 226.43 54.07 227.43 54.07 228.43 54.07 229.43 54.07 230.43 54.07 231.43 54.07 232.43 54.07 233.43 54.07 234.43 54.07 235.43 54.07 236.43 54.07 237.43 54.07 238.43 54.07 239.43 54.07 240.43 54.07 241.43 54.07 242.43 54.07 243.43 54.07 244.43 54.07 245.43 54.07 246.43 54.07 247.43 54.07 248.43 54.07 249.43 54.07 250.43 54.07 251.43 54.07 252.43 54.07 253.43 54.07 254.43 54.07 255.43 54.07 256.43 54.07 257.43 54.07 258.43 54.07 259.43 54.07 260.43 54.07 261.43 54.07 262.43 54.07 263.43 54.07 264.43 54.07 265.43 54.07 266.43 54.07 267.43 54.07
18 Mar 2008 224.36 53.99 225.36 53.99 226.36 53.99 227.36 53.99 228.36 53.99 229.36 53.99 230.36 53.99 231.36 53.99 232.36 53.99 233.36 53.99 234.36 53.99 235.36 53.99 236.36 53.99 237.36 53.99 238.36 53.99 239.36 53.99 240.36 53.99 241.36 53.99 242.36 53.99 243.36 53.99 244.36 53.99 245.36 53.99 246.36 53.99 247.36 53.99 248.36 53.99 249.36 53.99 250.36 53.99 251.36 53.99 252.36 53.99 253.36 53.99 254.36 53.99 255.36 53.99 256.36 53.99 257.36 53.99 258.36 53.99 259.36 53.99 260.36 53.99 261.36 53.99 262.36 53.99 263.36 53.99 264.36 53.99 265.36 53.99 266.36 53.99
19 Mar 2008 223.28 53.93 224.28 53.93 225.28 53.93 226.28 53.93 227.28 53.93 228.28 53.93 229.28 53.93 230.28 53.93 231.28 53.93 232.28 53.93 233.28 53.93 234.28 53.93 235.28 53.93 236.28 53.93 237.28 53.93 238.28 53.93 239.28 53.93 240.28 53.93 241.28 53.93 242.28 53.93 243.28 53.93 244.28 53.93 245.28 53.93 246.28 53.93 247.28 53.93 248.28 53.93 249.28 53.93 250.28 53.93 251.28 53.93 252.28 53.93 253.28 53.93 254.28 53.93 255.28 53.93 256.28 53.93 257.28 53.93 258.28 53.93 259.28 53.93 260.28 53.93 261.28 53.93 262.28 53.93 263.28 53.93 264.28 53.93 265.28 53.93
20 Mar 2008 222.21 53.68 223.21 53.68 224.21 53.68 225.21 53.68 226.21 53.68 227.21 53.68 228.21 53.68 229.21 53.68 230.21 53.68 231.21 53.68 232.21 53.68 233.21 53.68 234.21 53.68 235.21 53.68 236.21 53.68 237.21 53.68 238.21 53.68 239.21 53.68 240.21 53.68 241.21 53.68 242.21 53.68 243.21 53.68 244.21 53.68 245.21 53.68 246.21 53.68 247.21 53.68 248.21 53.68 249.21 53.68 250.21 53.68 251.21 53.68 252.21 53.68 253.21 53.68 254.21 53.68 255.21 53.68 256.21 53.68 257.21 53.68 258.21 53.68 259.21 53.68 260.21 53.68 261.21 53.68 262.21 53.68 263.21 53.68 264.21 53.68
21 Mar 2008 220.84 53.64 221.84 53.64 222.84 53.64 223.84 53.64 224.84 53.64 225.84 53.64 226.84 53.64 227.84 53.64 228.84 53.64 229.84 53.64 230.84 53.64 231.84 53.64 232.84 53.64 233.84 53.64 234.84 53.64 235.84 53.64 236.84 53.64 237.84 53.64 238.84 53.64 239.84 53.64 240.84 53.64 241.84 53.64 242.84 53.64 243.84 53.64 244.84 53.64 245.84 53.64 246.84 53.64 247.84 53.64 248.84 53.64 249.84 53.64 250.84 53.64 251.84 53.64 252.84 53.64 253.84 53.64 254.84 53.64 255.84 53.64 256.84 53.64 257.84 53.64 258.84 53.64 259.84 53.64 260.84 53.64 261.84 53.64 262.84 53.64
22 Mar 2008 219.76 53.61 220.76 53.61 221.76 53.61 222.76 53.61 223.76 53.61 224.76 53.61 225.76 53.61 226.76 53.61 227.76 53.61 228.76 53.61 229.76 53.61 230.76 53.61 231.76 53.61 232.76 53.61 233.76 53.61 234.76 53.61 235.76 53.61 236.76 53.61 237.76 53.61 238.76 53.61 239.76 53.61 240.76 53.61 241.76 53.61 242.76 53.61 243.76 53.61 244.76 53.61 245.76 53.61 246.76 53.61 247.76 53.61 248.76 53.61 249.76 53.61 250.76 53.61 251.76 53.61 252.76 53.61 253.76 53.61 254.76 53.61 255.76 53.61 256.76 53.61 257.76 53.61 258.76 53.61 259.76 53.61 260.76 53.61 261.76 53.61
23 Mar 2008 218.67 53.58 219.67 53.58 220.67 53.58 221.67 53.58 222.67 53.58 223.67 53.58 224.67 53.58 225.67 53.58 226.67 53.58 227.67 53.58 228.67 53.58 229.67 53.58 230.67 53.58 231.67 53.58 232.67 53.58 233.67 53.58 234.67 53.58 235.67 53.58 236.67 53.58 237.67 53.58 238.67 53.58 239.67 53.58 240.67 53.58 241.67 53.58 242.67 53.58 243.67 53.58 244.67 53.58 245.67 53.58 246.67 53.58 247.67 53.58 248.67 53.58 249.67 53.58 250.67 53.58 251.67 53.58 252.67 53.58 253.67 53.58 254.67 53.58 255.67 53.58 256.67 53.58 257.67 53.58 258.67 53.58 259.67 53.58 260.67 53.58
24 Mar 2008 217.57 53.56 218.57 53.56 219.57 53.56 220.57 53.56 221.57 53.56 222.57 53.56 223.57 53.56 224.57 53.56 225.57 53.56 226.57 53.56 227.57 53.56 228.57 53.56 229.57 53.56 230.57 53.56 231.57 53.56 232.57 53.56 233.57 53.56 234.57 53.56 235.57 53.56 236.57 53.56 237.57 53.56 238.57 53.56 239.57 53.56 240.57 53.56 241.57 53.56 242.57 53.56 243.57 53.56 244.57 53.56 245.57 53.56 246.57 53.56 247.57 53.56 248.57 53.56 249.57 53.56 250.57 53.56 251.57 53.56 252.57 53.56 253.57 53.56 254.57 53.56 255.57 53.56 256.57 53.56 257.57 53.56 258.57 53.56 259.57 53.56
25 Mar 2008 216.17 53.55 217.17 53.55 218.17 53.55 219.17 53.55 220.17 53.55 221.17 53.55 222.17 53.55 223.17 53.55 224.17 53.55 225.17 53.55 226.17 53.55 227.17 53.55 228.17 53.55 229.17 53.55 230.17 53.55 231.17 53.55 232.17 53.55 233.17 53.55 234.17 53.55 235.17 53.55 236.17 53.55 237.17 53.55 238.17 53.55 239.17 53.55 240.17 53.55 241.17 53.55 242.17 53.55 243.17 53.55 244.17 53.55 245.17 53.55 246.17 53.55 247.17 53.55 248.17 53.55 249.17 53.55 250.17 53.55 251.17 53.55 252.17 53.55 253.17 53.55 254.17 53.55 255.17 53.55 256.17 53.55 257.17 53.55
26 Mar 2008 215.07 53.55 216.07 53.55 217.07 53.55 218.07 53.55 219.07 53.55 220.07 53.55 221.07 53.55 222.07 53.55 223.07 53.55 224.07 53.55 225.07 53.55 226.07 53.55 227.07 53.55 228.07 53.55 229.07 53.55 230.07 53.55 231.07 53.55 232.07 53.55 233.07 53.55 234.07 53.55 235.07 53.55 236.07 53.55 237.07 53.55 238.07 53.55 239.07 53.55 240.07 53.55 241.07 53.55 242.07 53.55 243.07 53.55 244.07 53.55 245.07 53.55 246.07 53.55 247.07 53.55 248.07 53.55 249.07 53.55 250.07 53.55 251.07 53.55 252.07 53.55 253.07 53.55 254.07 53.55 255.07 53.55 256.07 53.55
27 Mar 2008 213.97 53.54 214.97 53.54 215.97 53.54 216.97 53.54 217.97 53.54 218.97 53.54 219.97 53.54 220.97 53.54 221.97 53.54 222.97 53.54 223.97 53.54 224.97 53.54 225.97 53.54 226.97 53.54 227.97 53.54 228.97 53.54 229.97 53.54 230.97 53.54 231.97 53.54 232.97 53.54 233.97 53.54 234.97 53.54 235.97 53.54 236.97 53.54 237.97 53.54 238.97 53.54 239.97 53.54 240.97 53.54 241.97 53.54 242.97 53.54 243.97 53.54 244.97 53.54 245.97 53.54 246.97 53.54 247.97 53.54 248.97 53.54 249.97 53.54 250.97 53.54 251.97 53.54 252.97 53.54 253.97 53.54 254.97 53.54
28 Mar 2008 212.86 53.55 213.86 53.55 214.86 53.55 215.86 53.55 216.86 53.55 217.86 53.55 218.86 53.55 219.86 53.55 220.86 53.55 221.86 53.55 222.86 53.55 223.86 53.55 224.86 53.55 225.86 53.55 226.86 53.55 227.86 53.55 228.86 53.55 229.86 53.55 230.86 53.55 231.86 53.55 232.86 53.55 233.86 53.55 234.86 53.55 235.86 53.55 236.86 53.55 237.86 53.55 238.86 53.55 239.86 53.55 240.86 53.55 241.86 53.55 242.86 53.55 243.86 53.55 244.86 53.55 245.86 53.55 246.86 53.55 247.86 53.55 248.86 53.55 249.86 53.55 250.86 53.55 251.86 53.55 252.86 53.55 253.86 53.55
29 Mar 2008 211.75 53.55 212.75 53.55 213.75 53.55 214.75 53.55 215.75 53.55 216.75 53.55 217.75 53.55 218.75 53.55 219.75 53.55 220.75 53.55 221.75 53.55 222.75 53.55 223.75 53.55 224.75 53.55 225.75 53.55 226.75 53.55 227.75 53.55 228.75 53.55 229.75 53.55 230.75 53.55 231.75 53.55 232.75 53.55 233.75 53.55 234.75 53.55 235.75 53.55 236.75 53.55 237.75 53.55 238.75 53.55 239.75 53.55 240.75 53.55 241.75 53.55 242.75 53.55 243.75 53.55 244.75 53.55 245.75 53.55 246.75 53.55 247.75 53.55 248.75 53.55 249.75 53.55 250.75 53.55 251.75 53.55 252.75 53.55
30 Mar 2008 210.63 53.57 211.63 53.57 212.63 53.57 213.63 53.57 214.63 53.57 215.63 53.57 216.63 53.57 217.63 53.57 218.63 53.57 219.63 53.57 220.63 53.57 221.63 53.57 222.63 53.57 223.63 53.57 224.63 53.57 225.63 53.57 226.63 53.57 227.63 53.57 228.63 53.57 229.63 53.57 230.63 53.57 231.63 53.57 232.63 53.57 233.63 53.57 234.63 53.57 235.63 53.57 236.63 53.57 237.63 53.57 238.63 53.57 239.63 53.57 240.63 53.57 241.63 53.57 242.63 53.57 243.63 53.57 244.63 53.57 245.63 53.57 246.63 53.57 247.63 53.57 248.63 53.57 249.63 53.57 250.63 53.57 251.63 53.57
31 Mar 2008 209.08 53.59 210.08 53.59 211.08 53.59 212.08 53.59 213.08 53.59 214.08 53.59 215.08 53.59 216.08 53.59 217.08 53.59 218.08 53.59 219.08 53.59 220.08 53.59 221.08 53.59 222.08 53.59 223.08 53.59 224.08 53.59 225.08 53.59 226.08 53.59 227.08 53.59 228.08 53.59 229.08 53.59 230.08 53.59 231.08 53.59 232.08 53.59 233.08 53.59 234.08 53.59 235.08 53.59 236.08 53.59 237.08 53.59 238.08 53.59 239.08 53.59 240.08 53.59 241.08 53.59 242.08 53.59 243.08 53.59 244.08 53.59 245.08 53.59 246.08 53.59 247.08 53.59 248.08 53.59 249.08 53.59 250.08 53.59 251.08 53.59
01 Apr 2008 207.96 53.61 208.96 53.61 209.96 53.61 210.96 53.61 211.96 53.61 212.96 53.61 213.96 53.61 214.96 53.61 215.96 53.61 216.96 53.61 217.96 53.61 218.96 53.61 219.96 53.61 220.96 53.61 221.96 53.61 222.96 53.61 223.96 53.61 224.96 53.61 225.96 53.61 226.96 53.61 227.96 53.61 228.96 53.61 229.96 53.61 230.96 53.61 231.96 53.61 232.96 53.61 233.96 53.61 234.96 53.61 235.96 53.61 236.96 53.61 237.96 53.61 238.96 53.61 239.96 53.61 240.96 53.61 241.96 53.61 242.96 53.61 243.96 53.61 244.96 53.61 245.96 53.61 246.96 53.61 247.96 53.61 248.96 53.61 249.96 53.61
02 Apr 2008 206.84 53.25 207.84 53.25 208.84 53.25 209.84 53.25 210.84 53.25 211.84 53.25 212.84 53.25 213.84 53.25 214.84 53.25 215.84 53.25 216.84 53.25 217.84 53.25 218.84 53.25 219.84 53.25 220.84 53.25 221.84 53.25 222.84 53.25 223.84 53.25 224.84 53.25 225.84 53.25 226.84 53.25 227.84 53.25 228.84 53.25 229.84 53.25 230.84 53.25 231.84 53.25 232.84 53.25 233.84 53.25 234.84 53.25 235.84 53.25 236.84 53.25 237.84 53.25 238.84 53.25 239.84 53.25 240.84 53.25 241.84 53.25 242.84 53.25 243.84 53.25 244.84 53.25 245.84 53.25 246.84 53.25 247.84 53.25 248.84 53.25
03 Apr 2008 205.71 46.33 206.71 46.45 207.71 46.56 208.71 46.66 209.71 46.77 210.71 46.86 211.71 47.15 212.71 47.22 213.71 52.49 214.71 52.49 215.71 52.49 216.71 52.49 217.71 52.49 218.71 52.49 219.71 52.49 220.71 52.49 221.71 52.49 222.71 52.49 223.71 52.49 224.71 52.49 225.71 52.49 226.71 52.49 227.71 52.49 228.71 52.49 229.71 52.49 230.71 52.49 231.71 52.49 232.71 52.49 233.71 52.49 234.71 52.49 235.71 52.49 236.71 52.49 237.71 52.49 238.71 52.49 239.71 52.49 240.71 52.49 241.71 52.49 242.71 52.49 243.71 52.49 244.71 52.49 245.71 52.49 246.71 52.49 247.71 52.49
04 Apr 2008 204.59 51.95 205.59 51.95 206.59 51.95 207.59 51.95 210.59 37.45 211.59 37.54 212.59 37.62 213.59 37.70 214.59 37.77 215.59 37.84 216.59 38.10 217.59 38.14 218.59 38.38 219.59 38.40 220.59 47.42 221.59 47.78 222.59 51.95 223.59 51.95 224.59 51.95 225.59 51.95 226.59 51.95 227.59 51.95 228.59 51.95 229.59 51.95 230.59 51.95 231.59 51.95 232.59 51.95 233.59 51.95 234.59 51.95 235.59 51.95 236.59 51.95 237.59 51.95 238.59 51.95 239.59 51.95 240.59 51.95 241.59 51.95 242.59 51.95 243.59 51.95 244.59 51.95 245.59 51.95 246.59 51.95
05 Apr 2008 203.46 51.81 204.46 51.81 205.46 51.81 206.46 51.81 207.46 51.81 208.46 51.81 209.46 51.81 210.46 51.81 211.46 51.81 212.46 51.81 215.46 36.68 216.46 36.90 217.46 36.92 218.46 37.13 219.46 37.14 220.46 37.34 221.46 37.53 222.46 37.70 223.46 37.87 224.46 38.23 225.46 38.37 226.46 38.70 227.46 39.02 228.46 39.33 229.46 39.62 230.46 40.10 231.46 40.57 232.46 41.02 233.46 41.46 234.46 41.89 235.46 51.81 236.46 51.81 237.46 51.81 238.46 51.81 239.46 51.81 240.46 51.81 241.46 51.81 242.46 51.81 243.46 51.81 244.46 51.81 245.46 51.81
06 Apr 2008 202.33 51.89 203.33 51.89 204.33 51.89 205.33 51.89 206.33 51.89 207.33 51.89 208.33 51.89 209.33 51.89 210.33 51.89 211.33 51.89 212.33 51.89 213.33 51.89 214.33 51.89 215.33 51.89 216.33 51.89 217.33 51.89 218.33 51.89 221.33 36.48 222.33 36.63 223.33 36.79 224.33 36.93 225.33 37.27 226.33 37.40 227.33 37.71 228.33 38.02 229.33 38.32 230.33 38.61 231.33 39.09 232.33 39.55 233.33 40.01 234.33 40.45 235.33 40.89 236.33 41.31 237.33 41.72 238.33 42.12 239.33 42.52 240.33 42.90 241.33 43.27 242.33 43.63 243.33 43.98 244.33 44.33
07 Apr 2008 201.20 51.99 202.20 51.99 203.20 51.99 204.20 51.99 205.20 51.99 206.20 51.99 207.20 51.99 208.20 51.99 209.20 51.99 210.20 51.99 211.20 51.99 212.20 51.99 213.20 51.99 214.20 51.99 215.20 51.99 216.20 51.99 217.20 51.99 218.20 51.99 219.20 51.99 220.20 51.99 221.20 51.99 222.20 51.99 223.20 51.99 225.20 35.98 226.20 36.29 227.20 36.59 228.20 36.69 229.20 36.98 230.20 37.46 231.20 37.74 232.20 38.21 233.20 38.66 234.20 39.11 235.20 39.55 236.20 39.99 237.20 40.41 238.20 40.82 239.20 41.23 240.20 41.62 241.20 42.01 242.20 42.39 243.20 42.76
08 Apr 2008 205.07 41.32 206.07 41.35 207.07 41.39 208.07 41.43 209.07 41.48 210.07 41.73 211.07 41.79 212.07 41.86 213.07 41.93 214.07 42.01 215.07 42.09 216.07 42.17 217.07 42.45 218.07 42.53 219.07 42.62 220.07 42.90 221.07 42.99 222.07 43.27 223.07 34.74 224.07 34.83 225.07 35.12 226.07 35.20 227.07 35.48 228.07 35.76 229.07 36.03 230.07 36.30 231.07 36.57 232.07 37.02 233.07 37.47 234.07 37.92 235.07 38.36 236.07 38.79 237.07 39.21 238.07 39.62 239.07 40.03 240.07 40.43 241.07 40.83 242.07 41.21
09 Apr 2008 198.68 06.25 199.68 06.39 200.68 06.52 201.68 06.45 202.68 06.56 203.68 06.67 204.68 06.77 205.68 31.28 206.68 31.87 207.68 32.26 208.68 32.67 209.68 32.68 210.68 32.70 211.68 32.92 212.68 32.95 213.68 32.98 214.68 33.02 215.68 33.06 216.68 33.31 217.68 33.36 218.68 33.41 219.68 33.47 220.68 33.72 221.68 33.78 222.68 33.84 223.68 34.10 224.68 34.16 225.68 34.42 226.68 34.67 227.68 34.73 228.68 34.98 229.68 35.23 230.68 35.67 231.68 35.91 232.68 36.35 233.68 36.78 234.68 37.21 235.68 37.63 236.68 38.05 237.68 38.46 238.68 38.87 239.68 39.27 240.68 39.67
10 Apr 2008 197.55 06.96 198.55 07.14 199.55 07.11 200.55 07.28 201.55 07.44 202.55 07.60 203.55 07.55 204.55 07.69 205.55 07.82 206.55 07.94 207.55 31.56 208.55 31.94 209.55 32.12 210.55 32.11 211.55 32.11 212.55 32.30 213.55 32.31 214.55 32.51 215.55 32.52 216.55 32.54 217.55 32.75 218.55 32.77 219.55 32.80 220.55 33.02 221.55 33.05 222.55 33.28 223.55 33.30 224.55 33.53 225.55 33.76 226.55 33.99 227.55 34.02 228.55 34.25 229.55 34.67 230.55 34.89 231.55 35.12 232.55 35.53 233.55 35.95 234.55 36.36 235.55 36.77 236.55 37.17 237.55 37.58 238.55 37.97 239.55 38.36
11 Apr 2008 196.41 07.60 197.41 07.82 198.41 08.03 199.41 08.04 200.41 08.24 201.41 08.24 202.41 08.43 203.41 08.62 204.41 08.80 205.41 08.77 206.41 08.94 207.41 09.10 208.41 31.52 209.41 31.48 210.41 31.64 211.41 31.61 212.41 31.78 213.41 31.76 214.41 31.94 215.41 31.93 216.41 32.11 217.41 32.10 218.41 32.29 219.41 32.29 220.41 32.49 221.41 32.49 222.41 32.69 223.41 32.89 224.41 32.89 225.41 33.09 226.41 33.30 227.41 33.50 228.41 33.70 229.41 33.90 230.41 34.31 231.41 34.50 232.41 34.90 233.41 35.30 234.41 35.69 235.41 36.09 236.41 36.47 237.41 36.86 238.41 37.24
12 Apr 2008 195.28 26.78 196.28 26.82 197.28 26.82 198.28 26.81 199.28 27.03 200.28 27.12 201.28 27.29 202.28 27.61 203.28 09.50 204.28 09.72 205.28 09.93 206.28 10.14 207.28 10.35 208.28 30.99 209.28 31.13 210.28 31.27 211.28 31.22 212.28 31.38 213.28 31.33 214.28 31.49 215.28 31.45 216.28 31.62 217.28 31.79 218.28 31.76 219.28 31.93 220.28 32.10 221.28 32.08 222.28 32.25 223.28 32.43 224.28 32.61 225.28 32.79 226.28 32.97 227.28 33.15 228.28 33.33 229.28 33.51 230.28 33.69 231.28 34.07 232.28 34.45 233.28 34.83 234.28 35.20 235.28 35.58 236.28 35.95 237.28 36.32
13 Apr 2008 194.15 26.41 195.15 26.49 196.15 26.50 197.15 26.62 198.15 26.64 199.15 26.78 200.15 27.03 201.15 27.33 202.15 27.64 203.15 27.95 204.15 28.26 205.15 28.58 206.15 28.90 207.15 29.02 208.15 30.72 209.15 30.87 210.15 30.80 211.15 30.94 212.15 31.08 213.15 31.02 214.15 31.16 215.15 31.30 216.15 31.25 217.15 31.40 218.15 31.55 219.15 31.50 220.15 31.66 221.15 31.81 222.15 31.97 223.15 32.13 224.15 32.29 225.15 32.45 226.15 32.61 227.15 32.77 228.15 32.93 229.15 33.29 230.15 33.45 231.15 33.81 232.15 34.17 233.15 34.53 234.15 34.89 235.15 35.25 236.15 35.60
14 Apr 2008 193.01 26.17 194.01 26.28 195.01 26.38 196.01 26.46 197.01 26.51 198.01 26.52 199.01 26.70 200.01 27.15 201.01 27.45 202.01 27.75 203.01 28.05 204.01 28.36 205.01 28.66 206.01 28.77 207.01 29.37 208.01 30.60 209.01 30.52 210.01 30.64 211.01 30.76 212.01 30.89 213.01 30.81 214.01 30.94 215.01 31.07 216.01 31.20 217.01 31.14 218.01 31.27 219.01 31.41 220.01 31.55 221.01 31.69 222.01 31.83 223.01 31.97 224.01 32.11 225.01 32.26 226.01 32.40 227.01 32.54 228.01 32.89 229.01 33.03 230.01 33.38 231.01 33.72 232.01 34.06 233.01 34.41 234.01 34.75 235.01 35.09
15 Apr 2008 191.88 26.12 192.88 26.16 193.88 26.36 194.88 26.31 195.88 26.35 196.88 26.46 197.88 26.80 198.88 27.09 199.88 27.38 200.88 27.67 201.88 27.97 202.88 28.26 203.88 28.56 204.88 28.66 205.88 29.49 206.88 30.47 207.88 30.38 208.88 30.49 209.88 30.60 210.88 30.71 211.88 30.62 212.88 30.74 213.88 30.86 214.88 30.98 215.88 31.10 216.88 31.22 217.88 31.34 218.88 31.47 219.88 31.59 220.88 31.72 221.88 31.84 222.88 31.97 223.88 32.10 224.88 32.23 225.88 32.36 226.88 32.69 227.88 32.82 228.88 33.15 229.88 33.48 230.88 33.81 231.88 34.13 232.88 34.46 233.88 34.79
16 Apr 2008 190.75 26.27 191.75 26.35 192.75 26.46 193.75 26.40 194.75 26.57 195.75 26.76 196.75 26.88 197.75 27.16 198.75 27.45 199.75 27.74 200.75 28.03 201.75 28.32 202.75 28.61 203.75 29.23 204.75 30.06 205.75 30.30 206.75 30.40 207.75 30.50 208.75 30.60 209.75 30.70 210.75 30.81 211.75 30.71 212.75 30.82 213.75 30.93 214.75 31.04 215.75 31.15 216.75 31.26 217.75 31.37 218.75 31.49 219.75 31.60 220.75 31.72 221.75 31.83 222.75 32.15 223.75 32.26 224.75 32.38 225.75 32.70 226.75 32.82 227.75 33.13 228.75 33.45 229.75 33.77 230.75 34.09 231.75 34.40 232.75 34.72
17 Apr 2008 189.62 26.50 190.62 26.69 191.62 26.69 192.62 26.91 193.62 26.94 194.62 27.17 195.62 27.22 196.62 27.47 197.62 27.73 198.62 27.99 199.62 28.27 200.62 28.93 201.62 29.59 202.62 30.26 203.62 30.43 204.62 30.52 205.62 30.61 206.62 30.71 207.62 30.80 208.62 30.90 209.62 31.00 210.62 30.90 211.62 31.00 212.62 31.10 213.62 31.20 214.62 31.30 215.62 31.40 216.62 31.51 217.62 31.61 218.62 31.91 219.62 32.02 220.62 32.12 221.62 32.23 222.62 32.54 223.62 32.64 224.62 32.95 225.62 33.06 226.62 33.37 227.62 33.67 228.62 33.98 229.62 34.29 230.62 34.59 231.62 34.90
18 Apr 2008 188.49 27.14 189.49 27.27 190.49 27.40 191.49 27.54 192.49 27.68 193.49 27.83 194.49 28.18 195.49 28.34 196.49 28.70 197.49 29.26 198.49 29.83 199.49 30.39 200.49 30.73 201.49 30.82 202.49 30.90 203.49 30.99 204.49 31.08 205.49 31.17 206.49 31.26 207.49 31.35 208.49 31.24 209.49 31.34 210.49 31.43 211.49 31.52 212.49 31.62 213.49 31.71 214.49 32.01 215.49 32.11 216.49 32.20 217.49 32.30 218.49 32.40 219.49 32.69 220.49 32.79 221.49 32.89 222.49 33.19 223.49 33.29 224.49 33.59 225.49 33.88 226.49 34.18 227.49 34.48 228.49 34.78 229.49 35.08 230.49 35.38
19 Apr 2008 187.36 28.31 188.36 28.39 189.36 28.47 190.36 28.75 191.36 29.04 192.36 29.13 193.36 29.62 194.36 30.12 195.36 30.61 196.36 31.08 197.36 31.36 198.36 31.45 199.36 31.53 200.36 31.61 201.36 31.70 202.36 31.78 203.36 31.87 204.36 31.95 205.36 31.84 206.36 31.93 207.36 32.01 208.36 32.10 209.36 32.19 210.36 32.28 211.36 32.37 212.36 32.66 213.36 32.75 214.36 32.84 215.36 32.93 216.36 33.02 217.36 33.31 218.36 33.41 219.36 33.50 220.36 33.79 221.36 34.08 222.36 34.17 223.36 34.46 224.36 34.76 225.36 35.05 226.36 35.34 227.36 35.63 228.36 35.92 229.36 36.21
20 Apr 2008 186.23 29.86 187.23 30.10 188.23 30.35 189.23 30.59 190.23 31.04 191.23 31.37 192.23 31.65 193.23 31.93 194.23 32.20 195.23 32.48 196.23 32.56 197.23 32.65 198.23 32.73 199.23 32.81 200.23 32.69 201.23 32.77 202.23 32.86 203.23 32.94 204.23 33.02 205.23 33.11 206.23 33.19 207.23 33.28 208.23 33.36 209.23 33.45 210.23 33.73 211.23 33.82 212.23 33.91 213.23 33.99 214.23 34.08 215.23 34.36 216.23 34.45 217.23 34.74 218.23 34.82 219.23 35.11 220.23 35.20 221.23 35.48 222.23 35.77 223.23 36.05 224.23 36.34 225.23 36.63 226.23 36.91 227.23 37.20 228.23 37.48
21 Apr 2008 185.10 31.86 186.10 32.14 187.10 32.41 188.10 32.69 189.10 32.97 190.10 33.24 191.10 33.52 192.10 33.80 193.10 34.08 194.10 33.96 195.10 34.04 196.10 34.12 197.10 34.20 198.10 34.28 199.10 34.36 200.10 34.44 201.10 34.52 202.10 34.60 203.10 34.69 204.10 34.77 205.10 34.85 206.10 34.93 207.10 35.01 208.10 35.10 209.10 35.38 210.10 35.46 211.10 35.54 212.10 35.63 213.10 35.91 214.10 35.99 215.10 36.27 216.10 36.36 217.10 36.64 218.10 36.72 219.10 37.00 220.10 37.28 221.10 37.56 222.10 37.84 223.10 38.13 224.10 38.41 225.10 38.69 226.10 38.97 227.10 39.25
22 Apr 2008 184.24 34.28 185.24 34.56 186.24 34.84 187.24 35.11 188.24 35.39 189.24 35.67 190.24 35.95 191.24 36.03 192.24 36.11 193.24 36.19 194.24 36.26 195.24 36.14 196.24 36.22 197.24 36.30 198.24 36.38 199.24 36.46 200.24 36.54 201.24 36.62 202.24 36.70 203.24 36.78 204.24 37.06 205.24 37.14 206.24 37.22 207.24 37.30 208.24 37.38 209.24 37.66 210.24 37.74 211.24 37.82 212.24 38.10 213.24 38.17 214.24 38.45 215.24 38.53 216.24 38.81 217.24 39.09 218.24 39.37 219.24 39.64 220.24 39.92 221.24 40.20 222.24 40.47 223.24 40.75 224.24 41.03 225.24 41.30 226.24 41.58
23 Apr 2008 183.12 36.97 184.12 37.25 185.12 37.52 186.12 37.80 187.12 38.08 188.12 38.16 189.12 38.24 190.12 38.32 191.12 38.39 192.12 38.47 193.12 38.55 194.12 38.63 195.12 38.71 196.12 38.79 197.12 38.86 198.12 38.94 199.12 39.02 200.12 39.10 201.12 39.18 202.12 39.25 203.12 39.33 204.12 39.61 205.12 39.69 206.12 39.76 207.12 39.84 208.12 40.12 209.12 40.19 210.12 40.47 211.12 40.55 212.12 40.82 213.12 40.90 214.12 41.17 215.12 41.45 216.12 41.72 217.12 41.99 218.12 42.27 219.12 42.54 220.12 42.81 221.12 43.09 222.12 43.36 223.12 43.63 224.12 43.90 225.12 44.17
24 Apr 2008 182.00 39.68 183.00 39.96 184.00 40.23 185.00 40.51 186.00 40.59 187.00 40.67 188.00 40.75 189.00 40.83 190.00 40.70 191.00 40.78 192.00 40.86 193.00 40.94 194.00 41.01 195.00 41.09 196.00 41.17 197.00 41.44 198.00 41.52 199.00 41.60 200.00 41.67 201.00 41.75 202.00 41.82 203.00 42.10 204.00 42.17 205.00 42.25 206.00 42.52 207.00 42.60 208.00 42.87 209.00 42.94 210.00 43.22 211.00 43.29 212.00 43.56 213.00 43.83 214.00 44.10 215.00 44.38 216.00 44.65 217.00 44.92 218.00 45.19 219.00 45.45 220.00 45.72 221.00 45.99 222.00 46.26 223.00 46.53 224.00 46.80
25 Apr 2008 180.88 42.06 181.88 42.34 182.88 42.42 183.88 42.50 184.88 42.58 185.88 42.66 186.88 42.73 187.88 42.81 188.88 42.89 189.88 42.96 190.88 43.04 191.88 43.12 192.88 43.19 193.88 43.27 194.88 43.35 195.88 43.42 196.88 43.49 197.88 43.77 198.88 43.84 199.88 43.92 200.88 43.99 201.88 44.26 202.88 44.33 203.88 44.41 204.88 44.68 205.88 44.75 206.88 45.02 207.88 45.29 208.88 45.36 209.88 45.63 210.88 45.90 211.88 46.17 212.88 46.43 213.88 46.70 214.88 46.97 215.88 47.23 216.88 47.50 217.88 47.77 218.88 48.03 219.88 48.30 220.88 48.56 221.88 48.82 222.88 49.09
26 Apr 2008 180.00 43.99 181.00 44.07 182.00 43.94 183.00 44.02 184.00 44.10 185.00 44.18 186.00 44.26 187.00 44.33 188.00 44.41 189.00 44.49 190.00 44.56 191.00 44.64 192.00 44.71 193.00 44.98 194.00 45.06 195.00 45.13 196.00 45.20 197.00 45.28 198.00 45.55 199.00 45.62 200.00 45.69 201.00 45.96 202.00 46.03 203.00 46.30 204.00 46.36 205.00 46.63 206.00 46.70 207.00 46.97 208.00 47.23 209.00 47.50 210.00 47.76 211.00 48.03 212.00 48.29 213.00 48.55 214.00 48.82 215.00 49.08 216.00 49.34 217.00 49.60 218.00 49.86 219.00 50.12 220.00 50.38 221.00 50.64 179.77 43.92
27 Apr 2008 180.00 45.01 181.00 45.09 182.00 45.17 183.00 45.25 184.00 45.33 185.00 45.40 186.00 45.48 187.00 45.55 188.00 45.63 189.00 45.70 190.00 45.78 191.00 45.85 192.00 45.92 193.00 45.99 194.00 46.26 195.00 46.33 196.00 46.40 197.00 46.67 198.00 46.74 199.00 46.81 200.00 47.08 201.00 47.14 202.00 47.41 203.00 47.67 204.00 47.74 205.00 48.00 206.00 48.26 207.00 48.53 208.00 48.79 209.00 49.05 210.00 49.31 211.00 49.57 212.00 49.83 213.00 50.09 214.00 50.34 215.00 50.60 216.00 50.86 217.00 51.11 218.00 51.37 219.00 51.63 220.00 51.88 178.66 44.84 179.66 44.92
28 Apr 2008 180.00 45.58 181.00 45.66 182.00 45.74 183.00 45.81 184.00 45.89 185.00 45.96 186.00 46.04 187.00 46.11 188.00 46.39 189.00 46.46 190.00 46.53 191.00 46.60 192.00 46.67 193.00 46.94 194.00 47.01 195.00 47.07 196.00 47.34 197.00 47.40 198.00 47.67 199.00 47.73 200.00 48.00 201.00 48.26 202.00 48.32 203.00 48.58 204.00 48.84 205.00 49.10 206.00 49.36 207.00 49.61 208.00 49.87 209.00 50.13 210.00 50.38 211.00 50.64 212.00 50.89 213.00 51.14 214.00 51.40 215.00 51.65 216.00 51.90 217.00 52.15 218.00 52.40 219.00 52.65 177.55 45.49 178.55 45.57 179.55 45.65
29 Apr 2008 180.00 45.99 181.00 46.07 182.00 46.15 183.00 46.22 184.00 46.30 185.00 46.37 186.00 46.45 187.00 46.52 188.00 46.79 189.00 46.86 190.00 46.93 191.00 46.99 192.00 47.26 193.00 47.33 194.00 47.59 195.00 47.66 196.00 47.92 197.00 47.98 198.00 48.24 199.00 48.30 200.00 48.56 201.00 48.82 202.00 49.07 203.00 49.33 204.00 49.58 205.00 49.84 206.00 50.09 207.00 50.34 208.00 50.59 209.00 50.84 210.00 51.09 211.00 51.34 212.00 51.59 213.00 51.84 214.00 52.08 215.00 52.33 216.00 52.58 217.00 52.82 218.00 53.07 176.44 45.79 177.44 45.87 178.44 45.96 179.44 46.04
30 Apr 2008 180.00 46.14 181.00 46.22 182.00 46.30 183.00 46.37 184.00 46.45 185.00 46.52 186.00 46.79 187.00 46.86 188.00 46.93 189.00 47.00 190.00 47.26 191.00 47.33 192.00 47.59 193.00 47.65 194.00 47.92 195.00 47.98 196.00 48.23 197.00 48.29 198.00 48.55 199.00 48.80 200.00 49.06 201.00 49.31 202.00 49.56 203.00 49.81 204.00 50.06 205.00 50.31 206.00 50.56 207.00 50.80 208.00 51.05 209.00 51.29 210.00 51.54 211.00 51.78 212.00 52.02 213.00 52.26 214.00 52.50 215.00 52.74 216.00 52.98 217.00 53.22 175.34 45.83 176.34 45.91 177.34 45.99 178.34 45.88 179.34 45.96
01 May 2008 180.00 46.10 181.00 46.18 182.00 46.25 183.00 46.33 184.00 46.60 185.00 46.67 186.00 46.74 187.00 46.81 188.00 47.08 189.00 47.14 190.00 47.21 191.00 47.47 192.00 47.53 193.00 47.79 194.00 48.05 195.00 48.10 196.00 48.36 197.00 48.61 198.00 48.86 199.00 49.12 200.00 49.36 201.00 49.61 202.00 49.86 203.00 50.10 204.00 50.35 205.00 50.59 206.00 50.83 207.00 51.07 208.00 51.31 209.00 51.55 210.00 51.79 211.00 52.02 212.00 52.26 213.00 52.49 214.00 52.73 215.00 52.96 216.00 53.19 174.69 45.59 175.69 45.68 176.69 45.76 177.69 45.85 178.69 45.93 179.69 46.01
02 May 2008 180.00 45.91 181.00 45.99 182.00 46.27 183.00 46.34 184.00 46.42 185.00 46.49 186.00 46.76 187.00 46.82 188.00 47.09 189.00 47.15 190.00 47.42 191.00 47.48 192.00 47.73 193.00 47.79 194.00 48.04 195.00 48.30 196.00 48.55 197.00 48.80 198.00 49.04 199.00 49.29 200.00 49.53 201.00 49.78 202.00 50.02 203.00 50.26 204.00 50.50 205.00 50.73 206.00 50.97 207.00 51.20 208.00 51.44 209.00 51.67 210.00 51.90 211.00 52.13 212.00 52.36 213.00 52.59 214.00 52.81 215.00 53.04 173.59 45.47 174.59 45.56 175.59 45.65 176.59 45.74 177.59 45.83 178.59 45.91 179.59 46.00
03 May 2008 180.00 45.82 181.00 45.90 182.00 45.98 183.00 46.25 184.00 46.33 185.00 46.40 186.00 46.67 187.00 46.73 188.00 47.00 189.00 47.06 190.00 47.32 191.00 47.38 192.00 47.63 193.00 47.89 194.00 48.14 195.00 48.39 196.00 48.64 197.00 48.88 198.00 49.13 199.00 49.37 200.00 49.61 201.00 49.84 202.00 50.08 203.00 50.32 204.00 50.55 205.00 50.78 206.00 51.01 207.00 51.24 208.00 51.46 209.00 51.69 210.00 51.91 211.00 52.14 212.00 52.36 213.00 52.58 214.00 52.80 172.50 45.03 173.50 45.13 174.50 45.22 175.50 45.32 176.50 45.41 177.50 45.50 178.50 45.59 179.50 45.67
04 May 2008 180.00 45.64 181.00 45.72 182.00 45.80 183.00 46.08 184.00 46.16 185.00 46.23 186.00 46.50 187.00 46.57 188.00 46.83 189.00 47.09 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.89 198.00 49.13 199.00 49.37 200.00 49.61 201.00 49.84 202.00 50.07 203.00 50.30 204.00 50.53 205.00 50.76 206.00 50.98 207.00 51.38 208.00 51.75 209.00 52.12 210.00 52.47 211.00 52.81 212.00 53.14 213.00 53.45 171.41 44.67 172.41 44.78 173.41 44.89 174.41 44.99 175.41 45.09 176.41 45.19 177.41 45.29 178.41 45.38 179.41 45.47
05 May 2008 180.00 45.39 181.00 45.47 182.00 45.56 183.00 45.84 184.00 45.92 185.00 46.19 186.00 46.27 187.00 46.54 188.00 46.60 189.00 46.86 190.00 47.12 191.00 47.38 192.00 47.63 193.00 47.88 194.00 48.13 195.00 48.37 196.00 48.62 197.00 48.85 198.00 49.09 199.00 49.33 200.00 49.56 201.00 50.01 202.00 50.49 203.00 50.93 204.00 51.36 205.00 51.77 206.00 52.15 207.00 52.52 208.00 52.88 209.00 53.22 210.00 53.54 211.00 53.86 170.33 44.41 171.33 44.33 172.33 44.45 173.33 44.57 174.33 44.68 175.33 44.79 176.33 44.90 177.33 45.00 178.33 45.10 179.33 45.19
06 May 2008 180.00 45.07 181.00 45.17 182.00 45.46 183.00 45.55 184.00 45.83 185.00 45.91 186.00 46.18 187.00 46.25 188.00 46.52 189.00 46.79 190.00 47.05 191.00 47.30 192.00 47.56 193.00 47.81 194.00 48.05 195.00 48.30 196.00 48.54 197.00 49.16 198.00 49.77 199.00 50.32 200.00 50.84 201.00 51.32 202.00 51.76 203.00 52.19 204.00 52.58 205.00 52.96 206.00 53.32 207.00 53.66 208.00 53.99 209.00 54.30 210.00 54.60 169.25 43.83 170.25 43.97 171.25 44.11 172.25 44.24 173.25 44.37 174.25 44.29 175.25 44.41 176.25 44.53 177.25 44.64 178.25 44.95 179.25 45.05
07 May 2008 180.00 44.90 181.00 45.00 182.00 45.10 183.00 45.40 184.00 45.49 185.00 45.77 186.00 45.85 187.00 46.13 188.00 46.40 189.00 46.67 190.00 46.93 191.00 47.19 192.00 47.44 193.00 47.69 194.00 48.50 195.00 49.32 196.00 50.03 197.00 50.67 198.00 51.24 199.00 51.76 200.00 52.24 201.00 52.68 202.00 53.09 203.00 53.48 204.00 53.84 205.00 54.18 206.00 54.50 207.00 54.81 208.00 55.01 209.00 55.01 210.00 55.01 168.48 43.43 169.48 43.59 170.48 43.55 171.48 43.70 172.48 43.85 173.48 43.99 174.48 44.13 175.48 44.26 176.48 44.39 177.48 44.51 178.48 44.63 179.48 44.74
08 May 2008 180.00 44.46 181.00 44.58 182.00 44.89 183.00 44.99 184.00 45.29 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.03 192.00 48.28 193.00 49.43 194.00 50.34 195.00 51.11 196.00 51.77 197.00 52.34 198.00 52.86 199.00 53.32 200.00 53.75 201.00 54.13 202.00 54.49 203.00 54.64 204.00 54.64 205.00 54.64 206.00 54.64 207.00 54.64 208.00 54.64 209.00 54.64 167.41 42.96 168.41 42.96 169.41 43.14 170.41 43.13 171.41 43.30 172.41 43.47 173.41 43.63 174.41 43.59 175.41 43.74 176.41 43.88 177.41 44.02 178.41 44.15 179.41 44.47
09 May 2008 180.00 44.15 181.00 44.28 182.00 44.61 183.00 44.72 184.00 45.03 185.00 45.14 186.00 45.44 187.00 45.73 188.00 46.02 189.00 46.30 190.00 46.77 191.00 49.42 192.00 50.80 193.00 51.78 194.00 52.56 195.00 53.20 196.00 53.74 197.00 54.22 198.00 54.50 199.00 54.50 200.00 54.50 201.00 54.50 202.00 54.50 203.00 54.50 204.00 54.50 205.00 54.50 206.00 54.50 207.00 54.50 208.00 54.50 166.35 42.30 167.35 42.33 168.35 42.55 169.35 42.57 170.35 42.78 171.35 42.78 172.35 42.98 173.35 43.16 174.35 43.14 175.35 43.32 176.35 43.48 177.35 43.64 178.35 43.79 179.35 43.93
10 May 2008 180.00 43.75 181.00 43.90 182.00 44.05 183.00 44.38 184.00 44.51 185.00 44.83 186.00 45.14 187.00 45.45 188.00 45.75 189.00 46.04 190.00 51.82 191.00 53.12 192.00 53.98 193.00 54.19 194.00 54.19 195.00 54.19 196.00 54.19 197.00 54.19 198.00 54.19 199.00 54.19 200.00 54.19 201.00 54.19 202.00 54.19 203.00 54.19 204.00 54.19 205.00 54.19 206.00 54.19 207.00 54.19 165.29 41.77 166.29 41.85 167.29 41.92 168.29 41.98 169.29 42.04 170.29 42.28 171.29 42.32 172.29 42.35 173.29 42.57 174.29 42.78 175.29 42.78 176.29 42.97 177.29 43.16 178.29 43.33 179.29 43.50
11 May 2008 180.00 43.25 181.00 43.43 182.00 43.59 183.00 43.95 184.00 44.10 185.00 44.44 186.00 44.78 187.00 45.10 188.00 45.41 189.00 54.09 190.00 54.09 191.00 54.09 192.00 54.09 193.00 54.09 194.00 54.09 195.00 54.09 196.00 54.09 197.00 54.09 198.00 54.09 199.00 54.09 200.00 54.09 201.00 54.09 202.00 54.09 203.00 54.09 204.00 54.09 205.00 54.09 206.00 54.09 164.23 40.90 165.23 41.04 166.23 41.17 167.23 41.29 168.23 41.41 169.23 41.51 170.23 41.60 171.23 41.68 172.23 41.75 173.23 42.01 174.23 42.06 175.23 42.30 176.23 42.53 177.23 42.55 178.23 42.75 179.23 42.95
12 May 2008 180.00 42.60 181.00 53.81 182.00 53.81 183.00 53.81 184.00 53.81 185.00 53.81 186.00 53.81 187.00 53.81 188.00 53.81 189.00 53.81 190.00 53.81 191.00 53.81 192.00 53.81 193.00 53.81 194.00 53.81 195.00 53.81 196.00 53.81 197.00 53.81 198.00 53.81 199.00 53.81 200.00 53.81 201.00 53.81 202.00 53.81 203.00 53.81 204.00 53.81 205.00 53.81 163.46 40.17 164.46 40.18 165.46 40.38 166.46 40.37 167.46 40.55 168.46 40.72 169.46 40.68 170.46 40.83 171.46 40.96 172.46 41.08 173.46 41.39 174.46 41.49 175.46 41.57 176.46 41.84 177.46 42.10 178.46 42.14 179.46 42.38
13 May 2008 180.00 53.14 181.00 53.14 182.00 53.14 183.00 53.14 184.00 53.14 185.00 53.14 186.00 53.14 187.00 53.14 188.00 53.14 189.00 53.14 190.00 53.14 191.00 53.14 192.00 53.14 193.00 53.14 194.00 53.14 195.00 53.14 196.00 53.14 197.00 53.14 198.00 53.14 199.00 53.14 200.00 53.14 201.00 53.14 202.00 53.14 203.00 53.14 204.00 53.14 162.42 39.16 163.42 39.24 164.42 39.32 165.42 39.39 166.42 39.66 167.42 39.71 168.42 39.76 169.42 39.99 170.42 40.01 171.42 48.81 172.42 48.96 173.42 53.14 174.42 53.14 175.42 53.14 176.42 53.14 177.42 53.14 178.42 53.14 179.42 53.14
14 May 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 161.38 46.31 162.38 46.42 163.38 46.53 164.38 46.64 165.38 46.74 166.38 47.04 167.38 47.13 168.38 47.21 169.38 52.29 170.38 52.29 171.38 52.29 172.38 52.29 173.38 52.29 174.38 52.29 175.38 52.29 176.38 52.29 177.38 52.29 178.38 52.29 179.38 52.29
15 May 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 160.34 51.85 161.34 51.85 162.34 51.85 163.34 51.85 164.34 51.85 165.34 51.85 166.34 51.85 167.34 51.85 168.34 51.85 169.34 51.85 170.34 51.85 171.34 51.85 172.34 51.85 173.34 51.85 174.34 51.85 175.34 51.85 176.34 51.85 177.34 51.85 178.34 51.85 179.34 51.85
16 May 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 159.56 51.61 160.56 51.61 161.56 51.61 162.56 51.61 163.56 51.61 164.56 51.61 165.56 51.61 166.56 51.61 167.56 51.61 168.56 51.61 169.56 51.61 170.56 51.61 171.56 51.61 172.56 51.61 173.56 51.61 174.56 51.61 175.56 51.61 176.56 51.61 177.56 51.61 178.56 51.61 179.56 51.61
17 May 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 158.54 51.59 159.54 51.59 160.54 51.59 161.54 51.59 162.54 51.59 163.54 51.59 164.54 51.59 165.54 51.59 166.54 51.59 167.54 51.59 168.54 51.59 169.54 51.59 170.54 51.59 171.54 51.59 172.54 51.59 173.54 51.59 174.54 51.59 175.54 51.59 176.54 51.59 177.54 51.59 178.54 51.59 179.54 51.59
18 May 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 157.52 51.57 158.52 51.57 159.52 51.57 160.52 51.57 161.52 51.57 162.52 51.57 163.52 51.57 164.52 51.57 165.52 51.57 166.52 51.57 167.52 51.57 168.52 51.57 169.52 51.57 170.52 51.57 171.52 51.57 172.52 51.57 173.52 51.57 174.52 51.57 175.52 51.57 176.52 51.57 177.52 51.57 178.52 51.57 179.52 51.57
19 May 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 156.73 51.56 157.73 51.56 158.73 51.56 159.73 51.56 160.73 51.56 161.73 51.56 162.73 51.56 163.73 51.56 164.73 51.56 165.73 51.56 166.73 51.56 167.73 51.56 168.73 51.56 169.73 51.56 170.73 51.56 171.73 51.56 172.73 51.56 173.73 51.56 174.73 51.56 175.73 51.56 176.73 51.56 177.73 51.56 178.73 51.56 179.73 51.56
20 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 155.72 00.95 156.72 01.03 157.72 00.91 158.72 51.55 159.72 51.55 160.72 51.55 161.72 51.55 162.72 51.55 163.72 51.55 164.72 51.55 165.72 51.55 166.72 51.55 167.72 51.55 168.72 51.55 169.72 51.55 170.72 51.55 171.72 51.55 172.72 51.55 173.72 51.55 174.72 51.55 175.72 51.55 176.72 51.55 177.72 51.55 178.72 51.55 179.72 51.55
21 May 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 154.72 01.16 155.72 01.07 156.72 01.17 157.72 01.07 158.72 00.96 159.72 01.04 160.72 00.92 161.72 00.79 162.72 51.54 163.72 51.54 164.72 51.54 165.72 51.54 166.72 51.54 167.72 51.54 168.72 51.54 169.72 51.54 170.72 51.54 171.72 51.54 172.72 51.54 173.72 51.54 174.72 51.54 175.72 51.54 176.72 51.54 177.72 51.54 178.72 51.54 179.72 51.54
22 May 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 153.72 01.51 154.72 01.44 155.72 01.56 156.72 01.48 157.72 01.40 158.72 01.30 159.72 01.41 160.72 01.30 161.72 01.20 162.72 01.28 163.72 01.16 164.72 01.03 165.72 51.75 166.72 51.75 167.72 51.75 168.72 51.75 169.72 51.75 170.72 51.75 171.72 51.75 172.72 51.75 173.72 51.75 174.72 51.75 175.72 51.75 176.72 51.75 177.72 51.75 178.72 51.75 179.72 51.75
23 May 2008 180.00 52.55 181.00 52.55 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 152.93 02.40 153.93 02.35 154.93 02.49 155.93 02.43 156.93 02.37 157.93 02.30 158.93 02.43 159.93 02.35 160.93 02.26 161.93 02.17 162.93 02.28 163.93 02.18 164.93 02.07 165.93 02.16 166.93 02.04 167.93 01.92 168.93 52.55 169.93 52.55 170.93 52.55 171.93 52.55 172.93 52.55 173.93 52.55 174.93 52.55 175.93 52.55 176.93 52.55 177.93 52.55 178.93 52.55 179.93 52.55
24 May 2008 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 151.94 03.63 152.94 03.60 153.94 03.56 154.94 03.52 155.94 03.48 156.94 03.63 157.94 03.57 158.94 03.52 159.94 03.45 160.94 03.39 161.94 03.51 162.94 03.44 163.94 03.36 164.94 03.27 165.94 03.38 166.94 03.28 167.94 03.17 168.94 03.27 169.94 03.15 170.94 03.03 171.94 53.57 172.94 53.57 173.94 53.57 174.94 53.57 175.94 53.57 176.94 53.57 177.94 53.57 178.94 53.57 179.94 53.57
25 May 2008 180.00 54.58 181.00 54.58 182.00 54.58 183.00 54.58 184.00 54.58 185.00 54.58 186.00 54.58 187.00 54.58 188.00 54.58 189.00 54.58 190.00 54.58 191.00 54.58 192.00 54.58 193.00 54.58 150.95 04.60 151.95 04.59 152.95 04.57 153.95 04.55 154.95 04.72 155.95 04.69 156.95 04.65 157.95 04.62 158.95 04.57 159.95 04.73 160.95 04.68 161.95 04.62 162.95 04.56 163.95 04.70 164.95 04.63 165.95 04.56 166.95 04.48 167.95 04.59 168.95 04.50 169.95 04.41 170.95 04.51 171.95 04.40 172.95 04.29 173.95 04.37 174.95 54.58 175.95 54.58 176.95 54.58 177.95 54.58 178.95 54.58 179.95 54.58
26 May 2008 180.00 55.41 181.00 55.41 182.00 55.41 183.00 55.41 184.00 55.41 185.00 55.41 186.00 55.41 187.00 55.41 188.00 55.41 189.00 55.41 190.00 55.41 191.00 55.41 192.00 55.41 150.17 05.52 151.17 05.52 152.17 05.52 153.17 05.51 154.17 05.50 155.17 05.49 156.17 05.67 157.17 05.65 158.17 05.63 159.17 05.60 160.17 05.57 161.17 05.53 162.17 05.69 163.17 05.65 164.17 05.60 165.17 05.55 166.17 05.69 167.17 05.63 168.17 05.56 169.17 05.49 170.17 05.61 171.17 05.53 172.17 05.44 173.17 05.55 174.17 05.45 175.17 05.35 176.17 05.43 177.17 05.32 178.17 55.41 179.17 55.41
27 May 2008 180.00 05.60 181.00 55.50 182.00 55.50 183.00 55.50 184.00 55.50 185.00 55.50 186.00 55.50 187.00 55.50 188.00 55.50 189.00 55.50 190.00 55.50 191.00 55.50 149.19 05.44 150.19 05.46 151.19 05.47 152.19 05.68 153.19 05.69 154.19 05.69 155.19 05.69 156.19 05.69 157.19 05.68 158.19 05.88 159.19 05.86 160.19 05.85 161.19 05.83 162.19 05.80 163.19 05.77 164.19 05.94 165.19 05.91 166.19 05.87 167.19 05.82 168.19 05.97 169.19 05.92 170.19 05.86 171.19 05.80 172.19 05.93 173.19 05.86 174.19 05.78 175.19 05.89 176.19 05.80 177.19 05.71 178.19 05.81 179.19 05.70
28 May 2008 180.00 06.19 181.00 06.09 182.00 06.18 183.00 06.07 184.00 55.56 185.00 55.56 186.00 55.56 187.00 55.56 188.00 55.56 189.00 55.56 190.00 55.56 148.22 05.48 149.22 05.51 150.22 05.54 151.22 05.56 152.22 05.59 153.22 05.81 154.22 05.82 155.22 05.84 156.22 05.85 157.22 05.86 158.22 05.86 159.22 05.86 160.22 06.06 161.22 06.05 162.22 06.05 163.22 06.03 164.22 06.02 165.22 06.20 166.22 06.17 167.22 06.15 168.22 06.11 169.22 06.08 170.22 06.24 171.22 06.19 172.22 06.14 173.22 06.29 174.22 06.23 175.22 06.17 176.22 06.10 177.22 06.22 178.22 06.14 179.22 06.06
29 May 2008 180.00 06.63 181.00 06.75 182.00 06.67 183.00 06.59 184.00 06.69 185.00 06.59 186.00 06.68 187.00 55.73 188.00 55.73 147.43 05.57 148.43 05.62 149.43 05.66 150.43 05.70 151.43 05.74 152.43 05.77 153.43 05.81 154.43 06.04 155.43 06.06 156.43 06.09 157.43 06.11 158.43 06.13 159.43 06.14 160.43 06.15 161.43 06.36 162.43 06.37 163.43 06.37 164.43 06.37 165.43 06.36 166.43 06.55 167.43 06.54 168.43 06.53 169.43 06.51 170.43 06.48 171.43 06.65 172.43 06.62 173.43 06.59 174.43 06.55 175.43 06.70 176.43 06.65 177.43 06.59 178.43 06.73 179.43 06.67
30 May 2008 180.00 07.12 181.00 07.06 182.00 07.21 183.00 07.14 184.00 07.07 185.00 07.20 186.00 07.11 187.00 07.22 146.47 06.20 147.47 06.07 148.47 05.91 149.47 05.93 150.47 05.73 151.47 05.77 152.47 05.82 153.47 05.87 154.47 05.91 155.47 06.15 156.47 06.18 157.47 06.22 158.47 06.25 159.47 06.28 160.47 06.30 161.47 06.33 162.47 06.55 163.47 06.56 164.47 06.58 165.47 06.59 166.47 06.59 167.47 06.60 168.47 06.80 169.47 06.80 170.47 06.79 171.47 06.78 172.47 06.96 173.47 06.94 174.47 06.92 175.47 06.90 176.47 07.06 177.47 07.03 178.47 06.99 179.47 07.14
31 May 2008 180.00 07.56 181.00 07.72 182.00 07.69 183.00 07.84 184.00 07.80 185.00 07.75 186.00 07.89 145.52 07.53 146.52 07.46 147.52 07.37 148.52 07.46 149.52 07.33 150.52 07.18 151.52 07.00 152.52 07.00 153.52 06.77 154.52 06.70 155.52 06.60 156.52 06.47 157.52 06.49 158.52 06.54 159.52 06.58 160.52 06.62 161.52 06.65 162.52 06.69 163.52 06.92 164.52 06.95 165.52 06.97 166.52 06.99 167.52 07.01 168.52 07.23 169.52 07.24 170.52 07.25 171.52 07.26 172.52 07.26 173.52 07.46 174.52 07.45 175.52 07.45 176.52 07.43 177.52 07.62 178.52 07.59 179.52 07.57
01 Jun 2008 180.00 08.02 181.00 08.21 182.00 08.19 183.00 08.17 184.00 08.35 185.00 08.32 144.73 08.73 145.73 08.72 146.73 08.69 147.73 08.65 148.73 08.59 149.73 08.50 150.73 08.60 151.73 08.47 152.73 08.32 153.73 08.34 154.73 08.33 155.73 08.08 156.73 08.00 157.73 07.88 158.73 07.91 159.73 07.69 160.73 07.62 161.73 07.28 162.73 07.07 163.73 07.12 164.73 07.16 165.73 07.20 166.73 07.24 167.73 07.27 168.73 07.30 169.73 07.53 170.73 07.55 171.73 07.57 172.73 07.59 173.73 07.81 174.73 07.82 175.73 07.83 176.73 07.83 177.73 08.03 178.73 08.03 179.73 08.02
02 Jun 2008 180.00 08.65 181.00 08.66 182.00 08.86 183.00 08.86 184.00 08.86 143.79 09.82 144.79 09.86 145.79 09.90 146.79 09.92 147.79 09.92 148.79 09.91 149.79 10.08 150.79 10.03 151.79 09.96 152.79 10.07 153.79 09.95 154.79 10.00 155.79 10.02 156.79 10.01 157.79 09.96 158.79 09.87 159.79 09.72 160.79 09.72 161.79 09.66 162.79 09.52 163.79 09.49 164.79 09.36 165.79 09.10 166.79 09.07 167.79 08.81 168.79 08.60 169.79 08.28 170.79 08.14 171.79 08.06 172.79 08.09 173.79 08.12 174.79 08.35 175.79 08.38 176.79 08.40 177.79 08.42 178.79 08.64 179.79 08.65
03 Jun 2008 180.00 09.23 181.00 09.25 182.00 09.48 183.00 09.50 143.00 10.93 144.00 11.03 145.00 11.12 146.00 11.19 147.00 11.26 148.00 11.31 149.00 11.34 150.00 11.36 151.00 11.37 152.00 11.55 153.00 11.52 154.00 11.66 155.00 11.58 156.00 11.67 157.00 11.73 158.00 11.75 159.00 11.74 160.00 11.88 161.00 11.77 162.00 11.80 163.00 11.75 164.00 11.82 165.00 11.79 166.00 11.82 167.00 11.87 168.00 11.68 169.00 11.66 170.00 11.66 171.00 11.57 172.00 11.48 173.00 11.33 174.00 11.13 175.00 11.07 176.00 10.72 177.00 08.93 178.00 08.96 179.00 09.20 180.00 09.23
04 Jun 2008 180.00 16.68 181.00 16.89 182.00 17.30 142.07 12.07 143.07 12.22 144.07 12.35 145.07 12.48 146.07 12.40 147.07 12.51 148.07 12.61 149.07 12.70 150.07 12.97 151.07 13.03 152.07 13.08 153.07 13.11 154.07 13.31 155.07 13.30 156.07 13.47 157.07 13.61 158.07 13.72 159.07 13.80 160.07 13.85 161.07 14.04 162.07 13.99 163.07 14.08 164.07 14.30 165.07 14.43 166.07 14.44 167.07 14.51 168.07 14.77 169.07 14.91 170.07 15.02 171.07 15.16 172.07 15.29 173.07 15.41 174.07 15.49 175.07 15.55 176.07 15.78 177.07 15.95 178.07 16.27 179.07 16.51
05 Jun 2008 180.00 18.65 181.00 18.54 141.14 13.02 142.14 13.21 143.14 13.39 144.14 13.37 145.14 13.54 146.14 13.70 147.14 13.86 148.14 14.00 149.14 14.14 150.14 14.27 151.14 14.38 152.14 14.49 153.14 14.58 154.14 14.85 155.14 14.91 156.14 15.16 157.14 15.18 158.14 15.38 159.14 15.56 160.14 15.71 161.14 16.02 162.14 16.10 163.14 16.33 164.14 16.51 165.14 16.62 166.14 16.85 167.14 17.18 168.14 17.37 169.14 17.56 170.14 17.82 171.14 18.23 172.14 18.60 173.14 18.94 174.14 18.90 175.14 18.86 176.14 18.83 177.14 18.81 178.14 18.81 179.14 18.64
06 Jun 2008 140.32 14.26 141.32 14.29 142.32 14.51 143.32 14.53 144.32 14.74 145.32 14.95 146.32 15.16 147.32 15.35 148.32 15.54 149.32 15.53 150.32 15.71 151.32 16.08 152.32 16.24 153.32 16.39 154.32 16.53 155.32 16.66 156.32 16.97 157.32 17.07 158.32 17.36 159.32 17.63 160.32 17.88 161.32 18.11 162.32 18.31 163.32 18.48 164.32 18.81 165.32 19.10 166.32 19.34 167.32 19.31 168.32 19.20 169.32 19.18 170.32 19.20 171.32 19.19 172.32 19.13 173.32 19.01 174.32 19.02 175.32 18.99 176.32 18.80 177.32 18.85 178.32 18.74 179.32 18.70
07 Jun 2008 139.40 15.41 140.40 15.47 141.40 15.73 142.40 15.99 143.40 16.04 144.40 16.29 145.40 16.54 146.40 16.58 147.40 16.82 148.40 17.06 149.40 17.29 150.40 17.52 151.40 17.74 152.40 17.95 153.40 18.16 154.40 18.37 155.40 18.56 156.40 18.95 157.40 19.13 158.40 19.30 159.40 19.66 160.40 19.61 161.40 19.74 162.40 19.66 163.40 19.56 164.40 19.64 165.40 19.50 166.40 19.53 167.40 19.53 168.40 19.48 169.40 19.39 170.40 19.43 171.40 19.38 172.40 19.22 173.40 19.28 174.40 19.22 175.40 19.17 176.40 19.18 177.40 19.14 178.40 18.96
08 Jun 2008 138.61 16.54 139.61 16.84 140.61 17.13 141.61 17.22 142.61 17.51 143.61 17.60 144.61 17.89 145.61 18.17 146.61 18.26 147.61 18.54 148.61 18.82 149.61 19.09 150.61 19.37 151.61 19.44 152.61 19.71 153.61 19.97 154.61 20.03 155.61 20.09 156.61 19.95 157.61 20.00 158.61 20.04 159.61 19.88 160.61 19.92 161.61 19.95 162.61 19.77 163.61 19.79 164.61 19.79 165.61 19.79 166.61 19.78 167.61 19.75 168.61 19.71 169.61 19.65 170.61 19.57 171.61 19.66 172.61 19.52 173.61 19.54 174.61 19.51 175.61 19.60 176.61 19.38 177.61 19.40
09 Jun 2008 137.69 17.95 138.69 18.18 139.69 18.39 140.69 18.61 141.69 18.82 142.69 19.03 143.69 19.25 144.69 19.46 145.69 19.68 146.69 19.89 147.69 20.10 148.69 20.32 149.69 20.41 150.69 20.53 151.69 20.45 152.69 20.37 153.69 20.49 154.69 20.40 155.69 20.32 156.69 20.44 157.69 20.35 158.69 20.27 159.69 20.38 160.69 20.30 161.69 20.21 162.69 20.32 163.69 20.24 164.69 20.15 165.69 20.26 166.69 20.17 167.69 20.28 168.69 20.19 169.69 20.09 170.69 20.20 171.69 20.11 172.69 20.21 173.69 20.11 174.69 20.21 175.69 20.11 176.69 20.01
10 Jun 2008 136.79 18.62 137.79 18.84 138.79 19.07 139.79 19.29 140.79 19.51 141.79 19.73 142.79 19.96 143.79 20.18 144.79 20.40 145.79 20.62 146.79 20.85 147.79 21.07 148.79 21.10 149.79 21.06 150.79 21.23 151.79 21.19 152.79 21.15 153.79 21.12 154.79 21.09 155.79 21.06 156.79 21.03 157.79 21.20 158.79 21.18 159.79 21.15 160.79 21.14 161.79 21.12 162.79 21.11 163.79 21.10 164.79 21.09 165.79 21.09 166.79 21.10 167.79 21.11 168.79 21.12 169.79 21.14 170.79 21.17 171.79 21.21 172.79 21.25 173.79 21.30 174.79 21.37 175.79 21.24
11 Jun 2008 135.98 20.06 136.98 20.24 137.98 20.62 138.98 20.60 139.98 20.58 140.98 20.80 141.98 21.03 142.98 21.26 143.98 21.49 144.98 21.72 145.98 21.95 146.98 22.18 147.98 22.28 148.98 22.28 149.98 22.28 150.98 22.28 151.98 22.29 152.98 22.29 153.98 22.30 154.98 22.31 155.98 22.33 156.98 22.35 157.98 22.37 158.98 22.40 159.98 22.43 160.98 22.47 161.98 22.51 162.98 22.56 163.98 22.41 164.98 22.47 165.98 22.54 166.98 22.61 167.98 22.69 168.98 22.78 169.98 22.88 170.98 22.98 171.98 23.10 172.98 23.22 173.98 23.56 174.98 23.91
12 Jun 2008 135.09 22.06 136.09 22.06 137.09 22.07 138.09 22.07 139.09 22.08 140.09 22.27 141.09 22.51 142.09 22.74 143.09 22.98 144.09 23.22 145.09 23.46 146.09 23.69 147.09 23.81 148.09 23.84 149.09 23.87 150.09 23.91 151.09 23.94 152.09 23.98 153.09 24.03 154.09 23.88 155.09 23.93 156.09 23.99 157.09 24.05 158.09 24.11 159.09 24.19 160.09 24.26 161.09 24.34 162.09 24.43 163.09 24.52 164.09 24.62 165.09 24.73 166.09 24.84 167.09 25.16 168.09 25.45 169.09 25.70 170.09 25.75 171.09 26.01 172.09 26.06 173.09 26.32 174.09 26.37
13 Jun 2008 134.29 24.14 135.29 24.16 136.29 24.19 137.29 24.22 138.29 24.25 139.29 24.46 140.29 24.70 141.29 24.95 142.29 25.19 143.29 25.43 144.29 25.68 145.29 25.72 146.29 25.97 147.29 26.01 148.29 26.06 149.29 26.10 150.29 26.15 151.29 26.19 152.29 26.24 153.29 26.29 154.29 26.33 155.29 26.38 156.29 26.43 157.29 26.68 158.29 26.73 159.29 26.78 160.29 26.83 161.29 27.08 162.29 27.14 163.29 27.19 164.29 27.24 165.29 27.50 166.29 27.55 167.29 27.89 168.29 28.25 169.29 28.62 170.29 28.99 171.29 29.37 172.29 29.75
14 Jun 2008 133.40 24.59 134.40 24.63 135.40 24.68 136.40 24.74 137.40 24.79 138.40 24.86 139.40 25.11 140.40 25.35 141.40 25.60 142.40 25.85 143.40 26.10 144.40 26.15 145.40 26.20 146.40 26.25 147.40 26.30 148.40 26.35 149.40 26.40 150.40 26.46 151.40 26.51 152.40 26.56 153.40 26.61 154.40 26.67 155.40 26.92 156.40 26.98 157.40 27.03 158.40 27.10 159.40 27.43 160.40 27.77 161.40 28.11 162.40 28.46 163.40 28.81 164.40 29.17 165.40 29.49 166.40 29.75 167.40 29.81 168.40 30.08 169.40 30.34 170.40 30.40 171.40 30.67
15 Jun 2008 132.51 24.66 133.51 24.73 134.51 24.81 135.51 24.88 136.51 24.96 137.51 25.04 138.51 25.18 139.51 25.43 140.51 25.68 141.51 25.94 142.51 25.99 143.51 26.04 144.51 26.10 145.51 26.15 146.51 26.21 147.51 26.27 148.51 26.32 149.51 26.38 150.51 26.44 151.51 26.50 152.51 26.83 153.51 27.16 154.51 27.50 155.51 27.84 156.51 28.18 157.51 28.53 158.51 28.88 159.51 28.97 160.51 29.03 161.51 29.30 162.51 29.36 163.51 29.42 164.51 29.69 165.51 29.75 166.51 30.02 167.51 30.28 168.51 30.35 169.51 30.62 170.51 30.88
16 Jun 2008 131.71 25.23 132.71 25.32 133.71 25.42 134.71 25.32 135.71 25.42 136.71 25.52 137.71 25.63 138.71 25.83 139.71 26.09 140.71 26.14 141.71 26.20 142.71 26.26 143.71 26.32 144.71 26.46 145.71 26.59 146.71 26.72 147.71 27.06 148.71 27.40 149.71 27.74 150.71 28.08 151.71 28.43 152.71 28.67 153.71 28.74 154.71 28.80 155.71 29.06 156.71 29.13 157.71 29.19 158.71 29.26 159.71 29.53 160.71 29.59 161.71 29.66 162.71 29.93 163.71 30.00 164.71 30.26 165.71 30.53 166.71 30.60 167.71 30.87 168.71 31.14 169.71 31.41
17 Jun 2008 130.83 25.73 131.83 25.84 132.83 25.96 133.83 25.88 134.83 26.01 135.83 26.14 136.83 26.27 137.83 26.40 138.83 26.53 139.83 26.67 140.83 26.81 141.83 26.95 142.83 27.10 143.83 27.45 144.83 27.80 145.83 28.15 146.83 28.51 147.83 28.63 148.83 28.70 149.83 28.76 150.83 28.83 151.83 28.90 152.83 29.16 153.83 29.23 154.83 29.30 155.83 29.37 156.83 29.64 157.83 29.71 158.83 29.78 159.83 30.05 160.83 30.12 161.83 30.39 162.83 30.46 163.83 30.73 164.83 30.81 165.83 31.08 166.83 31.35 167.83 31.63 168.83 31.90
18 Jun 2008 130.03 26.10 131.03 26.25 132.03 26.39 133.03 26.54 134.03 26.49 135.03 26.64 136.03 26.79 137.03 26.95 138.03 27.11 139.03 27.27 140.03 27.63 141.03 28.00 142.03 28.36 143.03 28.48 144.03 28.55 145.03 28.62 146.03 28.69 147.03 28.75 148.03 28.82 149.03 28.90 150.03 29.17 151.03 29.24 152.03 29.31 153.03 29.38 154.03 29.45 155.03 29.73 156.03 29.80 157.03 29.87 158.03 30.15 159.03 30.22 160.03 30.49 161.03 30.57 162.03 30.84 163.03 30.92 164.03 31.19 165.03 31.47 166.03 31.75 167.03 32.02 168.03 32.30
19 Jun 2008 129.16 27.19 130.16 27.46 131.16 27.69 132.16 27.66 133.16 27.84 134.16 28.02 135.16 28.20 136.16 28.38 137.16 28.76 138.16 29.14 139.16 29.28 140.16 29.35 141.16 29.42 142.16 29.50 143.16 29.57 144.16 29.64 145.16 29.71 146.16 29.79 147.16 29.86 148.16 29.94 149.16 30.01 150.16 30.09 151.16 30.36 152.16 30.44 153.16 30.51 154.16 30.59 155.16 30.87 156.16 30.94 157.16 31.02 158.16 31.30 159.16 31.38 160.16 31.66 161.16 31.93 162.16 32.01 163.16 32.29 164.16 32.57 165.16 32.85 166.16 33.13 167.16 33.41
20 Jun 2008 128.36 29.26 129.36 29.53 130.36 17.84 131.36 18.08 132.36 18.33 133.36 18.78 134.36 19.03 135.36 30.97 136.36 31.04 137.36 31.12 138.36 31.19 139.36 31.07 140.36 31.14 141.36 31.22 142.36 31.30 143.36 31.37 144.36 31.65 145.36 31.73 146.36 31.81 147.36 31.89 148.36 31.97 149.36 32.05 150.36 32.13 151.36 32.21 152.36 32.49 153.36 32.57 154.36 32.65 155.36 32.93 156.36 33.01 157.36 33.29 158.36 33.37 159.36 33.66 160.36 33.74 161.36 34.02 162.36 34.30 163.36 34.58 164.36 34.86 165.36 35.15 166.36 35.43
21 Jun 2008 127.49 30.53 128.49 30.81 129.49 31.08 130.49 31.36 131.49 31.64 132.49 31.92 133.49 32.20 134.49 32.27 135.49 32.35 136.49 32.43 137.49 32.32 138.49 32.40 139.49 32.48 140.49 32.56 141.49 32.64 142.49 32.73 143.49 32.81 144.49 32.89 145.49 33.18 146.49 33.26 147.49 33.34 148.49 33.43 149.49 33.51 150.49 33.60 151.49 33.88 152.49 33.97 153.49 34.05 154.49 34.34 155.49 34.42 156.49 34.71 157.49 34.80 158.49 35.08 159.49 35.17 160.49 35.45 161.49 35.74 162.49 36.02 163.49 36.31 164.49 36.59 165.49 36.88
22 Jun 2008 126.63 31.29 127.63 31.58 128.63 31.86 129.63 32.14 130.63 32.42 131.63 32.71 132.63 32.99 133.63 33.08 134.63 33.16 135.63 33.25 136.63 33.33 137.63 33.22 138.63 33.31 139.63 33.40 140.63 33.49 141.63 33.58 142.63 33.66 143.63 33.75 144.63 33.84 145.63 34.13 146.63 34.22 147.63 34.31 148.63 34.40 149.63 34.50 150.63 34.59 151.63 34.88 152.63 34.97 153.63 35.06 154.63 35.35 155.63 35.44 156.63 35.73 157.63 36.02 158.63 36.11 159.63 36.40 160.63 36.69 161.63 36.98 162.63 37.27 163.63 37.56 164.63 37.84
23 Jun 2008 125.83 31.86 126.83 32.14 127.83 32.43 128.83 32.72 129.83 33.01 130.83 33.30 131.83 33.39 132.83 33.48 133.83 33.57 134.83 33.67 135.83 33.76 136.83 33.86 137.83 33.95 138.83 34.05 139.83 33.94 140.83 34.04 141.83 34.13 142.83 34.23 143.83 34.33 144.83 34.62 145.83 34.72 146.83 34.82 147.83 34.92 148.83 35.01 149.83 35.11 150.83 35.41 151.83 35.51 152.83 35.60 153.83 35.90 154.83 36.00 155.83 36.29 156.83 36.39 157.83 36.68 158.83 36.98 159.83 37.27 160.83 37.57 161.83 37.86 162.83 38.16 163.83 38.45
24 Jun 2008 124.97 31.86 125.97 32.36 126.97 32.65 127.97 32.95 128.97 33.24 129.97 33.54 130.97 33.64 131.97 33.74 132.97 33.84 133.97 33.74 134.97 33.84 135.97 33.94 136.97 34.05 137.97 34.15 138.97 34.25 139.97 34.36 140.97 34.46 141.97 34.57 142.97 34.67 143.97 34.78 144.97 34.89 145.97 34.99 146.97 35.10 147.97 35.20 148.97 35.31 149.97 35.61 150.97 35.72 151.97 35.82 152.97 36.13 153.97 36.23 154.97 36.54 155.97 36.64 156.97 36.94 157.97 37.24 158.97 37.55 159.97 37.85 160.97 38.15 161.97 38.44 162.97 38.74
25 Jun 2008 124.17 31.80 125.17 32.11 126.17 32.41 127.17 32.71 128.17 33.02 129.17 33.32 130.17 33.63 131.17 33.54 132.17 33.65 133.17 33.76 134.17 33.87 135.17 33.98 136.17 33.89 137.17 34.00 138.17 34.12 139.17 34.23 140.17 34.35 141.17 34.46 142.17 34.58 143.17 34.69 144.17 34.81 145.17 34.92 146.17 35.04 147.17 35.16 148.17 35.47 149.17 35.59 150.17 35.70 151.17 35.82 152.17 36.13 153.17 36.24 154.17 36.56 155.17 36.67 156.17 36.98 157.17 37.29 158.17 37.60 159.17 37.91 160.17 38.22 161.17 38.52 162.17 38.83
26 Jun 2008 123.32 31.50 124.32 31.80 125.32 32.11 126.32 32.42 127.32 32.74 128.32 33.05 129.32 33.37 130.32 33.28 131.32 33.40 132.32 33.52 133.32 33.64 134.32 33.57 135.32 33.69 136.32 33.81 137.32 33.94 138.32 34.06 139.32 34.19 140.32 34.32 141.32 34.24 142.32 34.37 143.32 34.50 144.32 34.63 145.32 34.95 146.32 35.08 147.32 35.21 148.32 35.34 149.32 35.46 150.32 35.79 151.32 35.91 152.32 36.04 153.32 36.36 154.32 36.69 155.32 36.81 156.32 37.13 157.32 37.45 158.32 37.77 159.32 38.09 160.32 38.40 161.32 38.72
27 Jun 2008 122.72 31.05 123.72 31.37 124.72 31.68 125.72 32.00 126.72 32.32 127.72 32.65 128.72 32.77 129.72 32.90 130.72 33.03 131.72 33.16 132.72 33.09 133.72 33.22 134.72 33.36 135.72 33.50 136.72 33.43 137.72 33.57 138.72 33.71 139.72 33.85 140.72 33.99 141.72 34.13 142.72 34.27 143.72 34.41 144.72 34.56 145.72 34.70 146.72 34.84 147.72 34.98 148.72 35.12 149.72 35.46 150.72 35.60 151.72 35.74 152.72 36.08
28 Jun 2008 121.87 30.34 122.87 30.66 123.87 30.98 124.87 31.31 125.87 31.63 126.87 31.96 127.87 32.30 128.87 32.23 129.87 32.37 130.87 32.51 131.87 32.65 132.87 32.60 133.87 32.75 134.87 32.89 135.87 32.84 136.87 33.00 137.87 33.15 138.87 33.30 139.87 33.46 140.87 33.42 141.87 33.57 142.87 33.73 143.87 33.89 144.87 34.05 145.87 34.20 146.87 34.36 147.87 34.72 148.87 34.88 149.87 35.03 150.87 35.39 151.87 35.54
29 Jun 2008 121.02 29.45 122.02 29.77 123.02 30.10 124.02 30.42 125.02 30.75 126.02 31.29 127.02 31.43 128.02 31.57 129.02 31.72 130.02 31.67 131.02 31.82 132.02 31.97 133.02 31.93 134.02 32.09 135.02 32.25 136.02 32.22 137.02 32.39 138.02 32.56 139.02 32.73 140.02 32.70 141.02 32.87 142.02 33.05 143.02 33.23 144.02 33.40 145.02 33.58 146.02 33.76 147.02 33.93 148.02 34.11 149.02 34.49 150.02 34.66 151.02 34.84
30 Jun 2008 120.18 08.20 121.18 08.41 122.18 08.61 123.18 08.61 124.18 08.80 125.18 08.98 126.18 09.16 127.18 09.14 128.18 30.67 129.18 30.83 130.18 30.98 131.18 30.95 132.18 31.11 133.18 31.08 134.18 31.26 135.18 31.43 136.18 31.42 137.18 31.60 138.18 31.79 139.18 31.97 140.18 31.97 141.18 32.16 142.18 32.35 143.18 32.55 144.18 32.75 145.18 32.95 146.18 33.15 147.18 33.34 148.18 33.54 149.18 33.74 150.18 34.14
01 Jul 2008 119.34 06.91 120.34 07.11 121.34 07.10 122.34 07.28 123.34 07.46 124.34 07.43 125.34 07.60 126.34 07.76 127.34 07.71 128.34 07.85 129.34 07.99 130.34 08.12 131.34 29.90 132.34 30.07 133.34 30.25 134.34 30.24 135.34 30.43 136.34 30.62 137.34 30.62 138.34 30.83 139.34 31.03 140.34 31.04 141.34 31.26 142.34 31.47 143.34 31.69 144.34 31.91 145.34 31.93 146.34 32.16 147.34 32.58 148.34 32.80 149.34 33.03
02 Jul 2008 118.50 05.80 119.50 05.98 120.50 05.97 121.50 06.15 122.50 06.12 123.50 06.29 124.50 06.25 125.50 06.40 126.50 06.55 127.50 06.49 128.50 06.62 129.50 06.74 130.50 06.86 131.50 06.96 132.50 06.86 133.50 06.94 134.50 29.24 135.50 29.23 136.50 29.44 137.50 29.45 138.50 29.67 139.50 29.89 140.50 29.92 141.50 30.15 142.50 30.39 143.50 30.63 144.50 30.67 145.50 30.92 146.50 31.17 147.50 31.42 148.50 31.87
03 Jul 2008 117.66 04.82 118.66 05.01 119.66 04.99 120.66 05.16 121.66 05.14 122.66 05.30 123.66 05.26 124.66 05.42 125.66 05.36 126.66 05.51 127.66 05.44 128.66 05.57 129.66 05.68 130.66 05.60 131.66 05.70
04 Jul 2008 116.83 04.16 117.83 04.15 118.83 04.13 119.83 04.31 120.83 04.28 121.83 04.45 122.83 04.41 123.83 04.37 124.83 04.52 125.83 04.47 126.83 04.61 127.83 04.54 128.83 04.67 140.83 14.74 141.83 36.26 142.83 36.53 143.83 36.81 144.83 37.10 145.83 37.60 146.83 37.90
05 Jul 2008 116.00 03.59 117.00 03.78 118.00 03.76 119.00 03.75 120.00 03.92 121.00 03.90 122.00 03.86 123.00 04.03 124.00 03.99 125.00 03.94 126.00 04.08 127.00 04.03 128.00 04.16 129.00 04.09 130.00 04.21 131.00 04.13 132.00 52.11 133.00 52.11 134.00 52.11 135.00 52.11 136.00 52.11 137.00 52.11 138.00 52.11 139.00 52.11 140.00 52.11 141.00 52.11 142.00 52.11 143.00 52.11 144.00 52.11 145.00 52.11 146.00 52.11
06 Jul 2008 115.16 03.89 116.16 03.88 117.16 04.07 118.16 04.06 119.16 04.04 120.16 04.02 121.16 04.20 122.16 04.16 123.16 04.13 124.16 04.29 125.16 04.25 126.16 04.20 127.16 04.34 128.16 04.28 129.16 04.21 130.16 04.34 131.16 04.26 132.16 04.38 133.16 04.29 134.16 04.39 135.16 52.82 136.16 52.82 137.16 52.82 138.16 52.82 139.16 52.82 140.16 52.82 141.16 52.82 142.16 52.82 143.16 52.82 144.16 52.82 145.16 52.82
07 Jul 2008 114.33 04.64 115.33 04.64 116.33 04.64 117.33 04.83 118.33 04.82 119.33 04.80 120.33 04.78 121.33 04.96 122.33 04.93 123.33 04.90 124.33 04.87 125.33 05.03 126.33 04.98 127.33 04.93 128.33 05.08 129.33 05.02 130.33 04.95 131.33 05.08 132.33 05.00 133.33 04.92 134.33 05.03 135.33 04.93 136.33 05.03 137.33 53.95 138.33 53.95 139.33 53.95 140.33 53.95 141.33 53.95 142.33 53.95 143.33 53.95 144.33 53.95
08 Jul 2008 113.50 05.63 114.50 05.64 115.50 05.84 116.50 05.84 117.50 05.84 118.50 05.83 119.50 05.82 120.50 05.80 121.50 05.98 122.50 05.96 123.50 05.93 124.50 05.90 125.50 06.07 126.50 06.03 127.50 05.98 128.50 05.93 129.50 06.08 130.50 06.02 131.50 05.96 132.50 06.09 133.50 06.01 134.50 05.93 135.50 06.05 136.50 05.96 137.50 05.86 138.50 05.95 139.50 05.84 140.50 55.30 141.50 55.30 142.50 55.30 143.50 55.30
09 Jul 2008 112.67 05.72 113.67 05.73 114.67 05.74 115.67 05.74 116.67 05.75 117.67 05.75 118.67 05.74 119.67 05.94 120.67 05.92 121.67 05.91 122.67 05.89 123.67 05.87 124.67 06.05 125.67 06.02 126.67 05.98 127.67 05.95 128.67 05.90 129.67 06.06 130.67 06.01 131.67 05.95 132.67 05.89 133.67 06.03 134.67 05.95 135.67 05.88 136.67 06.00 137.67 05.91 138.67 05.82 139.67 05.92 140.67 05.81 141.67 05.90 142.67 55.52
10 Jul 2008 111.85 05.28 112.85 05.30 113.85 05.32 114.85 05.33 115.85 05.34 116.85 05.55 117.85 05.55 118.85 05.56 119.85 05.55 120.85 05.55 121.85 05.54 122.85 05.53 123.85 05.71 124.85 05.69 125.85 05.67 126.85 05.64 127.85 05.61 128.85 05.78 129.85 05.74 130.85 05.70 131.85 05.65 132.85 05.60 133.85 05.74 134.85 05.68 135.85 05.62 136.85 05.55 137.85 05.67 138.85 05.59 139.85 05.50 140.85 05.61 141.85 05.51
11 Jul 2008 111.02 04.92 112.02 05.14 113.02 05.17 114.02 05.19 115.02 05.21 116.02 05.22 117.02 05.24 118.02 05.25 119.02 05.25 120.02 05.26 121.02 05.46 122.02 05.46 123.02 05.45 124.02 05.44 125.02 05.43 126.02 05.41 127.02 05.39 128.02 05.57 129.02 05.54 130.02 05.51 131.02 05.48 132.02 05.44 133.02 05.60 134.02 05.55 135.02 05.50 136.02 05.45 137.02 05.39 138.02 05.52 139.02 05.45 140.02 05.38 141.02 05.50
12 Jul 2008 110.19 04.74 111.19 04.78 112.19 04.81 113.19 04.84 114.19 04.87 115.19 05.09 116.19 05.11 117.19 05.13 118.19 05.15 119.19 05.16 120.19 05.17 121.19 05.18 122.19 05.19 123.19 05.19 124.19 05.18 125.19 05.38 126.19 05.37 127.19 05.36 128.19 05.34 129.19 05.33 130.19 05.30 131.19 05.28 132.19 05.45 133.19 05.41 134.19 05.38 135.19 05.34 136.19 05.29 137.19 05.44 138.19 05.39 139.19 05.33 140.19 05.27
13 Jul 2008 109.37 04.55 110.37 04.59 111.37 04.63 112.37 04.67 113.37 04.71 114.37 04.75 115.37 04.78 116.37 04.81 117.37 04.83 118.37 04.86 119.37 05.08 120.37 05.09 121.37 05.11 122.37 05.12 123.37 05.13 124.37 05.13 125.37 05.14 126.37 05.14 127.37 05.13 128.37 05.12 129.37 05.31 130.37 05.30 131.37 05.28 132.37 05.26 133.37 05.24 134.37 05.21 135.37 05.38 136.37 05.34 137.37 05.30 138.37 05.26 139.37 05.21
14 Jul 2008 108.54 04.33 109.54 04.38 110.54 04.44 111.54 04.49 112.54 04.53 113.54 04.58 114.54 04.62 115.54 04.66 116.54 04.69 117.54 04.73 118.54 04.76 119.54 04.78 120.54 04.81 121.54 04.83 122.54 05.05 123.54 05.07 124.54 05.08 125.54 05.09 126.54 05.10 127.54 05.10 128.54 05.10 129.54 05.10 130.54 05.10 131.54 05.09 132.54 05.28 133.54 05.26 134.54 05.25 135.54 05.22 136.54 05.20 137.54 05.17 138.54 05.14
15 Jul 2008 107.72 04.20 108.72 04.14 109.72 04.20 110.72 04.26 111.72 04.32 112.72 04.38 113.72 04.43 114.72 04.48 115.72 04.52 116.72 04.57 117.72 04.61 118.72 04.65 119.72 04.68 120.72 04.72 121.72 04.75 122.72 04.77 123.72 04.80 124.72 04.82 125.72 04.84 126.72 05.06 127.72 05.07 128.72 05.08 129.72 05.09 130.72 05.09 131.72 05.09 132.72 05.09 133.72 05.08 134.72 05.07 135.72 05.26 136.72 05.25 137.72 05.23
16 Jul 2008 106.89 04.47 107.89 04.32 108.89 04.36 109.89 04.19 110.89 04.22 111.89 04.14 112.89 04.20 113.89 04.26 114.89 04.32 115.89 04.37 116.89 04.43 117.89 04.48 118.89 04.52 119.89 04.57 120.89 04.61 121.89 04.65 122.89 04.68 123.89 04.72 124.89 04.75 125.89 04.77 126.89 04.80 127.89 04.82 128.89 04.84 129.89 05.06 130.89 05.07 131.89 05.08 132.89 05.09 133.89 05.09 134.89 05.09 135.89 05.09 136.89 05.09
17 Jul 2008 106.07 04.86 107.07 04.73 108.07 04.60 109.07 04.67 110.07 04.52 111.07 04.57 112.07 04.41 113.07 04.25 114.07 04.27 115.07 04.14 116.07 04.20 117.07 04.26 118.07 04.32 119.07 04.38 120.07 04.43 121.07 04.48 122.07 04.53 123.07 04.57 124.07 04.62 125.07 04.66 126.07 04.69 127.07 04.73 128.07 04.76 129.07 04.79 130.07 04.81 131.07 04.84 132.07 05.06 133.07 05.07 134.07 05.09 135.07 05.10 136.07 05.11
18 Jul 2008 115.24 04.50 116.24 04.53 117.24 04.36 118.24 04.18 119.24 04.21 120.24 04.27 121.24 02.73 122.24 02.79 123.24 02.84 124.24 02.90 125.24 02.94
19 Jul 2008 114.42 05.00 115.42 04.87 116.42 04.93 117.42 04.78 118.42 04.62 119.42 04.65 120.42 04.48 121.42 04.50 122.42 04.31 123.42 04.31 124.42 04.35
20 Jul 2008 113.59 05.42 114.59 05.31 115.59 05.40 116.59 05.28 117.59 05.15 118.59 05.22 119.59 05.08 120.59 05.13 121.59 04.97 122.59 04.81 123.59 04.83
21 Jul 2008 112.77 05.80 113.77 05.72 114.77 05.84 115.77 05.74 116.77 05.65 117.77 05.74 118.77 05.63 119.77 05.51 120.77 05.59 121.77 05.46 122.77 05.52
22 Jul 2008 111.94 06.08 112.94 06.23 113.94 06.16 114.94 06.10 115.94 06.02 116.94 06.15 117.94 06.06 118.94 05.97 119.94 06.08 120.94 05.98 121.94 06.07
23 Jul 2008 111.11 06.60 112.11 06.57 113.11 06.53 114.11 06.48 115.11 06.64 116.11 06.58 117.11 06.52 118.11 06.66 119.11 06.59 120.11 06.52 121.11 06.64
24 Jul 2008 110.29 06.74 111.29 06.72 112.29 06.90 113.29 06.88 114.29 06.86 115.29 06.83 116.29 06.99 117.29 06.95 118.29 06.91 119.29 07.06 120.29 07.01
25 Jul 2008 109.46 07.18 110.46 07.19 111.46 07.19 112.46 07.19 113.46 07.39 114.46 07.38 115.46 07.37 116.46 07.35 117.46 07.53 118.46 07.50 119.46 07.47
26 Jul 2008 108.63 07.25 109.63 07.48 110.63 07.50 111.63 07.52 112.63 07.53 113.63 07.74 114.63 07.75 115.63 07.76 116.63 07.76 117.63 07.96 118.63 07.95
27 Jul 2008 107.80 07.65 108.80 07.69 109.80 07.93 110.80 07.97 111.80 08.00 112.80 08.04 113.80 08.06 114.80 08.29 115.80 08.31 116.80 08.33 117.80 08.34
28 Jul 2008 106.97 07.96 107.97 08.02 108.97 08.07 109.97 08.33 110.97 08.38 111.97 08.43 112.97 08.48 113.97 08.52 114.97 08.76 115.97 08.80 116.97 08.83
29 Jul 2008 106.13 08.19 107.13 08.27 108.13 08.34 109.13 08.41 110.13 08.68 111.13 08.75 112.13 08.81 113.13 08.87 114.13 08.93 115.13 08.99 116.13 09.04
30 Jul 2008 105.30 08.40 106.30 08.61 107.30 08.62 108.30 08.62 109.30 08.79 110.30 08.82 111.30 08.75 112.30 08.83 113.30 08.91 114.30 08.78 115.30 08.86
31 Jul 2008 104.46 08.25 105.46 08.27 106.46 08.29 107.46 08.51 108.46 08.52 109.46 08.53 110.46 08.70 111.46 08.75 112.46 08.69 113.46 08.78 114.46 08.67
01 Aug 2008 103.63 07.86 104.63 07.89 105.63 07.92 106.63 08.14 107.63 08.17 108.63 08.19 109.63 08.41 110.63 08.43 111.63 08.44 112.63 08.50 113.63 08.60
02 Aug 2008 102.79 07.86 103.79 07.90 104.79 07.94 105.79 08.17 106.79 08.20 107.79 08.24 108.79 08.47 109.79 08.50 110.79 08.52 111.79 08.75 112.79 08.75
03 Aug 2008 101.94 07.87 102.94 07.91 103.94 08.16 104.94 08.20 105.94 08.24 106.94 08.28 107.94 08.52 108.94 08.55 109.94 08.59 110.94 08.82 111.94 08.85
04 Aug 2008 101.10 08.27 102.10 08.32 103.10 08.57 104.10 08.62 105.10 08.67 106.10 08.71 107.10 08.96 108.10 09.00 109.10 09.04 110.10 09.28 111.10 09.32
05 Aug 2008 100.25 08.94 101.25 09.20 102.25 09.25 103.25 09.30 104.25 09.35 105.25 09.40 106.25 09.65 107.25 09.69 108.25 09.74 109.25 09.99 110.25 10.03
06 Aug 2008 099.41 10.29 100.41 10.34 101.41 10.40 102.41 10.45 103.41 10.51 104.41 10.56 105.41 10.81 106.41 10.86 107.41 10.91 108.41 11.16 109.41 11.20
07 Aug 2008 098.56 12.22 099.56 12.21 100.56 12.21 101.56 12.40 102.56 12.39 103.56 12.53 104.56 12.58 105.56 12.63 106.56 12.76 107.56 12.94 108.56 12.99
08 Aug 2008 097.70 14.99 098.70 15.00 099.70 15.00 100.70 15.21 101.70 15.21 102.70 15.42 103.70 15.42 104.70 15.63 105.70 15.63 106.70 15.84 107.70 15.85
09 Aug 2008 096.85 18.78 097.85 18.80 098.85 19.01 099.85 19.03 100.85 19.05 101.85 19.27 102.85 19.29 103.85 19.51 104.85 19.53 105.85 19.75 106.85 19.97
10 Aug 2008 095.99 23.86 096.99 24.09 097.99 24.12 098.99 24.15 099.99 24.38 100.99 24.41 101.99 24.65 102.99 24.68 103.99 24.92 104.99 25.15 105.99 25.39
11 Aug 2008 095.12 24.37 096.12 24.42 097.12 24.66 098.12 24.71 099.12 24.95 100.12 25.00 101.12 25.25 102.12 25.30 103.12 25.55 104.12 25.81 105.12 26.06
12 Aug 2008 094.26 24.19 095.26 24.25 096.26 24.51 097.26 24.57 098.26 24.63 099.26 24.90 100.26 24.96 101.26 25.23 102.26 25.50 103.26 25.77 104.26 26.05
13 Aug 2008 093.39 24.06 094.39 24.34 095.39 24.41 096.39 24.49 097.39 24.77 098.39 24.86 099.39 24.94 100.39 25.23 101.39 25.52 102.39 25.81 103.39 26.05
14 Aug 2008 092.52 23.89 093.52 23.98 094.52 24.27 095.52 24.37 096.52 24.47 097.52 24.57 098.52 24.87 099.52 24.98 100.52 25.29 101.52 25.61 102.52 25.93
15 Aug 2008 091.64 23.72 092.64 23.83 093.64 23.95 094.64 24.06 095.64 24.18 096.64 24.30 097.64 24.43 098.64 24.76 099.64 24.90 100.64 25.24 101.64 25.58
16 Aug 2008 090.77 23.17 091.77 23.30 092.77 23.42 093.77 23.56 094.77 23.50 095.77 23.64 096.77 23.99 097.77 24.15 098.77 24.31 099.77 24.48 100.77 24.85
17 Aug 2008 089.88 22.64 090.88 22.78 091.88 22.92 092.88 23.06 093.88 23.02 094.88 23.18 095.88 23.35 096.88 23.53 097.88 23.71 098.88 23.91 099.88 24.11
18 Aug 2008 089.00 22.11 090.00 22.16 091.00 22.41 092.00 22.46 093.00 22.52 094.00 22.77 095.00 22.82 096.00 23.08 097.00 23.14 098.00 23.20 099.00 23.46
19 Aug 2008 088.11 21.83 089.11 22.08 090.11 22.12 091.11 22.17 092.11 22.42 093.11 22.47 094.11 22.73 095.11 22.78 096.11 23.04 097.11 23.09 098.11 23.35
20 Aug 2008 087.22 21.55 088.22 21.79 089.22 21.84 090.22 22.08 091.22 22.13 092.22 22.37 093.22 22.42 094.22 22.67 095.22 22.72 096.22 22.84 097.22 22.93
21 Aug 2008 086.32 21.33 087.32 21.56 088.32 21.60 089.32 21.80 090.32 21.77 091.32 21.90 092.32 21.81 093.32 21.87 094.32 21.88 095.32 21.99 096.32 21.95
22 Aug 2008 085.42 20.34 086.42 20.35 087.42 20.51 088.42 20.41 089.42 20.43 090.42 20.54 091.42 20.47 092.42 20.48 093.42 20.57 094.42 20.59 095.42 20.66
23 Aug 2008 084.51 18.71 085.51 18.58 086.51 18.59 087.51 18.71 088.51 18.72 089.51 18.77 090.51 18.75 091.51 18.77 092.51 18.69 093.51 18.74 094.51 18.64
24 Aug 2008 083.60 17.16 084.60 17.20 085.60 17.19 086.60 17.10 087.60 17.13 088.60 17.03 089.60 17.17 090.60 17.05 091.60 17.24 092.60 17.19 093.60 17.21
25 Aug 2008 082.69 14.64 083.69 14.91 084.69 14.94 085.69 15.12 086.69 15.24 087.69 15.29 088.69 15.45 089.69 15.29 090.69 15.38 091.69 15.45 092.69 15.34
26 Aug 2008 081.77 12.56 082.77 12.47 083.77 12.56 084.77 12.61 085.77 12.82 086.77 12.79 087.77 12.91 088.77 12.97 089.77 12.95 090.77 13.05 091.77 13.04
27 Aug 2008 080.84 10.76 081.84 10.72 082.84 10.66 083.84 10.77 084.84 10.66 085.84 10.72 086.84 10.75 087.84 10.74 088.84 10.68 089.84 10.79 090.84 10.63
28 Aug 2008 079.91 09.39 080.91 09.38 081.91 09.37 082.91 09.33 083.91 09.28 084.91 09.20 085.91 09.30 086.91 09.18 087.91 09.23 088.91 09.06 089.91 09.05
29 Aug 2008 078.98 08.22 079.98 08.25 080.98 08.27 081.98 08.27 082.98 08.26 083.98 08.24 084.98 08.19 085.98 08.14 086.98 08.06 087.98 07.96 088.98 07.84
30 Aug 2008 078.04 07.53 079.04 07.59 080.04 07.44 081.04 07.47 082.04 07.50 083.04 07.32 084.04 07.32 085.04 07.31 086.04 07.28 087.04 07.24 088.04 07.18
31 Aug 2008 077.10 06.78 078.10 06.86 079.10 06.73 080.10 06.80 081.10 06.85 082.10 06.70 083.10 06.74 084.10 06.56 085.10 06.58 086.10 06.58 087.10 06.37
01 Sep 2008 076.15 06.31 077.15 06.41 078.15 06.31 079.15 06.19 080.15 06.27 081.15 06.15 082.15 06.21 083.15 06.07 084.15 06.11 085.15 05.95 086.15 05.98
02 Sep 2008 075.20 05.94 076.20 06.06 077.20 05.97 078.20 05.88 079.20 05.98 080.20 05.88 081.20 05.97 082.20 05.85 083.20 05.72 084.20 05.79 085.20 05.65
03 Sep 2008 074.24 05.74 075.24 05.67 076.24 05.80 077.24 05.73 078.24 05.65 079.24 05.56 080.24 05.67 081.24 05.58 082.24 05.47 083.24 05.56 084.24 05.45
04 Sep 2008 073.28 05.60 074.28 05.55 075.28 05.50 076.28 05.44 077.28 05.58 078.28 05.51 079.28 05.44 080.28 05.56 081.28 05.48 082.28 05.39 083.28 05.29
05 Sep 2008 072.31 05.46 073.31 05.42 074.31 05.38 075.31 05.34 076.31 05.49 077.31 05.44 078.31 05.38 079.31 05.32 080.31 05.26 081.31 05.39 082.31 05.31
06 Sep 2008 071.33 05.30 072.33 05.27 073.33 05.25 074.33 05.22 075.33 05.39 076.33 05.35 077.33 05.31 078.33 05.27 079.33 05.22 080.33 05.36
07 Sep 2008 070.35 05.11 071.35 05.10 072.35 05.29 073.35 05.28 074.35 05.26 075.35 05.23 076.35 05.21 077.35 05.18 078.35 05.35 079.35 05.31 080.35 05.27
08 Sep 2008 069.37 05.10 070.37 05.10 071.37 05.10 072.37 05.10 073.37 05.10 074.37 05.09 075.37 05.28 076.37 05.26 077.37 05.24 078.37 05.22 079.37 05.19
09 Sep 2008 068.38 04.85 069.38 04.87 070.38 04.88 071.38 04.89 072.38 04.90 073.38 04.90 074.38 04.91 075.38 04.90 076.38 04.90 077.38 04.89 078.38 04.88
10 Sep 2008 067.38 04.36 068.38 04.39 069.38 04.42 070.38 04.44 071.38 04.46 072.38 04.48 073.38 04.49 074.38 04.31 075.38 04.32 076.38 04.32 077.38 04.32
11 Sep 2008 066.38 03.83 067.38 03.87 068.38 03.91 069.38 03.94 070.38 03.98 071.38 03.81 072.38 03.84 073.38 03.86 074.38 03.89 075.38 03.90 076.38 03.92
12 Sep 2008 065.38 03.24 066.38 03.30 067.38 03.35 068.38 03.40 069.38 03.45 070.38 03.29 071.38 03.33 072.38 03.37 073.38 03.41 074.38 03.44 075.38 03.27
13 Sep 2008 064.36 02.81 065.36 02.68 066.36 02.74 067.36 02.81 068.36 02.67 069.36 02.72 070.36 02.78 071.36 02.83 072.36 02.88 073.36 02.73 074.36 02.77
22 Sep 2008 055.01 52.31 056.01 52.31 057.01 52.31
23 Sep 2008 053.95 52.49 054.95 52.49 055.95 52.49 056.95 52.49 057.95 52.49 058.95 52.49 059.95 52.49
24 Sep 2008 052.88 52.71 053.88 52.71 054.88 52.71 055.88 52.71 056.88 52.71 057.88 52.71 058.88 52.71 059.88 52.71 060.88 52.71 061.88 52.71
25 Sep 2008 051.80 52.97 052.80 52.97 053.80 52.97 054.80 52.97 055.80 52.97 056.80 52.97 057.80 52.97 058.80 52.97 059.80 52.97 060.80 52.97 061.80 52.97
26 Sep 2008 050.72 53.28 051.72 53.28 052.72 53.28 053.72 53.28 054.72 53.28 055.72 53.28 056.72 53.28 057.72 53.28 058.72 53.28 059.72 53.28 060.72 53.28
27 Sep 2008 049.64 53.65 050.64 53.65 051.64 53.65 052.64 53.65 053.64 53.65 054.64 53.65 055.64 53.65 056.64 53.65 057.64 53.65 058.64 53.65 059.64 53.65
28 Sep 2008 048.55 54.11 049.55 54.11 050.55 54.11 051.55 54.11 052.55 54.11 053.55 54.11 054.55 54.11 055.55 54.11 056.55 54.11 057.55 54.11 058.55 54.11
29 Sep 2008 047.45 54.66 048.45 54.66 049.45 54.66 050.45 54.66 051.45 54.66 052.45 54.66 053.45 54.66 054.45 54.66 055.45 54.66 056.45 54.66 057.45 54.66
30 Sep 2008 046.35 55.33 047.35 55.33 048.35 55.33 049.35 55.33 050.35 55.33 051.35 55.33 052.35 55.33 053.35 55.33 054.35 55.33 055.35 55.33 056.35 55.33
01 Oct 2008 045.25 56.14 046.25 56.14 047.25 56.14 048.25 56.14 049.25 56.14 050.25 56.14 051.25 56.14 052.25 56.14 053.25 56.14 054.25 56.14 055.25 56.14
02 Oct 2008 044.14 57.10 045.14 57.10 046.14 57.10 047.14 57.10 048.14 57.10 049.14 57.10 050.14 57.10 051.14 57.10 052.14 57.10 053.14 57.10 054.14 57.10
03 Oct 2008 043.03 57.91 044.03 57.91 045.03 57.91 046.03 57.91 047.03 57.91 048.03 57.91 049.03 57.91 050.03 57.91 051.03 57.91 052.03 57.91 053.03 57.91
04 Oct 2008 041.92 74.20 042.92 74.20 043.92 74.20 044.92 74.20 045.92 74.20 046.92 74.20 047.92 74.20 048.92 74.20 049.92 74.20 050.92 74.20 051.92 74.20
05 Oct 2008 040.80 86.80 041.80 86.80 042.80 86.80 043.80 86.80 044.80 86.80 045.80 86.80 046.80 86.80 047.80 86.80 048.80 86.80 049.80 86.80 050.80 86.80
06 Oct 2008 039.67 84.58 040.67 84.58 041.67 84.58 042.67 84.58 043.67 84.58 044.67 84.58 045.67 84.58 046.67 84.58 047.67 84.58 048.67 84.58 049.67 84.58
07 Oct 2008 038.55 82.05 039.55 23.38 040.55 23.45 041.55 23.51 042.55 23.78 043.55 23.85 044.55 23.91 045.55 24.18 046.55 24.24 047.55 24.51 048.55 24.57
08 Oct 2008 037.42 18.22 038.42 18.48 039.42 18.54 040.42 18.61 041.42 18.87 042.42 18.93 043.42 19.19 044.42 19.25 045.42 19.51 046.42 19.57 047.42 19.83
01 Nov 2008 009.95 51.55 010.95 51.55 011.95 51.55
02 Nov 2008 008.81 51.55 009.81 51.55 010.81 51.55 011.81 51.55 012.81 51.55 013.81 51.55 014.81 51.55 015.81 51.55
03 Nov 2008 007.68 51.54 008.68 51.54 009.68 51.54 010.68 51.54 011.68 51.54 012.68 51.54 013.68 51.54 014.68 51.54 015.68 51.54 016.68 51.54 017.68 51.54
04 Nov 2008 006.55 51.55 007.55 51.55 008.55 51.55 009.55 51.55 010.55 51.55 011.55 51.55 012.55 51.55 013.55 51.55 014.55 51.55 015.55 51.55 016.55 51.55
05 Nov 2008 005.42 51.56 006.42 51.56 007.42 51.56 008.42 51.56 009.42 51.56 010.42 51.56 011.42 51.56 012.42 51.56 013.42 51.56 014.42 51.56 015.42 51.56
06 Nov 2008 004.30 51.57 005.30 51.57 006.30 51.57 007.30 51.57 008.30 51.57 009.30 51.57 010.30 51.57 011.30 51.57 012.30 51.57 013.30 51.57 014.30 51.57
07 Nov 2008 003.18 51.59 004.18 51.59 005.18 51.59 006.18 51.59 007.18 51.59 008.18 51.59 009.18 51.59 010.18 51.59 011.18 51.59 012.18 51.59 013.18 51.59
08 Nov 2008 002.06 51.62 003.06 51.62 004.06 51.62 005.06 51.62 006.06 51.62 007.06 51.62 008.06 51.62 009.06 51.62 010.06 51.62 011.06 51.62 012.06 51.62
09 Nov 2008 000.95 51.66 001.95 51.66 002.95 51.66 003.95 51.66 004.95 51.66 005.95 51.66 006.95 51.66 007.95 51.66 008.95 51.66 009.95 51.66 010.95 51.66
10 Nov 2008 359.84 51.70 000.84 51.70 001.84 51.70 002.84 51.70 003.84 51.70 004.84 51.70 005.84 51.70 006.84 51.70 007.84 51.70 008.84 51.70 009.84 51.70
11 Nov 2008 358.73 53.96 359.73 53.96 000.73 53.96 001.73 53.96 002.73 53.96 003.73 53.96 004.73 53.96 005.73 53.96 006.73 53.96 007.73 53.96 008.73 53.96
12 Nov 2008 357.63 54.03 358.63 54.03 359.63 54.03 000.63 54.03 001.63 54.03 002.63 54.03 003.63 54.03 004.63 54.03 005.63 54.03 006.63 54.03 007.63 54.03
13 Nov 2008 356.53 54.11 357.53 54.11 358.53 54.11 359.53 54.11 000.53 54.11 001.53 54.11 002.53 54.11 003.53 54.11 004.53 54.11 005.53 54.11 006.53 54.11
14 Nov 2008 355.44 54.21 356.44 54.21 357.44 54.21 358.44 54.21 359.44 54.21 000.44 54.21 001.44 54.21 002.44 54.21 003.44 54.21 004.44 54.21 005.44 54.21
15 Nov 2008 354.35 54.54 355.35 54.54 356.35 54.54 357.35 54.54 358.35 54.54 359.35 54.54 000.35 54.54 001.35 54.54 002.35 54.54 003.35 54.54 004.35 54.54
16 Nov 2008 353.27 54.68 354.27 54.68 355.27 54.68 356.27 54.68 357.27 54.68 358.27 54.68 359.27 54.68 000.27 54.68 001.27 54.68 002.27 54.68 003.27 54.68
17 Nov 2008 352.19 55.06 353.19 55.06 354.19 55.06 355.19 55.06 356.19 55.06 357.19 55.06 358.19 55.06 359.19 55.06 000.19 55.06 001.19 55.06 002.19 55.06
18 Nov 2008 351.11 55.47 352.11 55.47 353.11 55.47 354.11 55.47 355.11 55.47 356.11 55.47 357.11 55.47 358.11 55.47 359.11 55.47 000.11 55.47 001.11 55.47
19 Nov 2008 350.04 55.72 351.04 55.72 352.04 55.72 353.04 55.72 354.04 55.72 355.04 55.72 356.04 55.72 357.04 55.72 358.04 55.72 359.04 55.72 000.04 55.72
20 Nov 2008 348.98 56.22 349.98 56.22 350.98 56.22 351.98 56.22 352.98 56.22 353.98 56.22 354.98 56.22 355.98 56.22 356.98 56.22 357.98 56.22 358.98 56.22
21 Nov 2008 347.91 56.98 348.91 56.98 349.91 56.98 350.91 56.98 351.91 56.98 352.91 56.98 353.91 56.98 354.91 56.98 355.91 56.98 356.91 56.98 357.91 56.98
22 Nov 2008 346.86 57.62 347.86 57.62 348.86 57.62 349.86 57.62 350.86 57.62 351.86 57.62 352.86 57.62 353.86 57.62 354.86 57.62 355.86 57.62 356.86 57.62
23 Nov 2008 345.81 58.55 346.81 58.55 347.81 58.55 348.81 58.55 349.81 58.55 350.81 58.55 351.81 58.55 352.81 58.55 353.81 58.55 354.81 58.55 355.81 58.55
24 Nov 2008 344.76 59.80 345.76 59.80 346.76 59.80 347.76 59.80 348.76 59.80 349.76 59.80 350.76 59.80 351.76 59.80 352.76 59.80 353.76 59.80 354.76 59.80
25 Nov 2008 343.72 61.19 344.72 61.19 345.72 61.19 346.72 61.19 347.72 61.19 348.72 61.19 349.72 61.19 350.72 61.19 351.72 61.19 352.72 61.19 353.72 61.19
26 Nov 2008 342.68 63.12 343.68 63.12 344.68 63.12 345.68 63.12 346.68 63.12 347.68 63.12 348.68 63.12 349.68 63.12 350.68 63.12 351.68 63.12 352.68 63.12
27 Nov 2008 341.65 65.40 342.65 65.40 343.65 65.40 344.65 65.40 345.65 65.40 346.65 65.40 347.65 65.40 348.65 65.40 349.65 65.40 350.65 65.40 351.65 65.40
28 Nov 2008 340.63 68.73 341.63 68.73 342.63 68.73 343.63 68.73 344.63 68.73 345.63 68.73 346.63 68.73 347.63 68.73 348.63 68.73 349.63 68.73 350.63 68.73
29 Nov 2008 339.60 74.71 340.60 74.71 341.60 74.71 342.60 74.71 343.60 74.71 344.60 74.71 345.60 74.71 346.60 74.71 347.60 74.71 348.60 74.71 349.60 74.71
30 Nov 2008 338.59 78.12 339.59 78.19 340.59 78.26 341.59 78.14 342.59 78.41 343.59 78.48 344.59 78.56 345.59 78.63 346.59 78.71 347.59 78.78 348.59 78.86
01 Dec 2008 337.58 58.91 338.58 58.91 339.58 58.91 340.58 58.91 341.58 58.91 342.58 58.91 343.58 58.91 344.58 58.91 345.58 58.91 346.58 58.91 347.58 58.91
02 Dec 2008 336.57 58.57 337.57 58.57 338.57 58.57 339.57 58.57 340.57 58.57 341.57 58.57 342.57 58.57 343.57 58.57 344.57 58.57 345.57 58.57 346.57 58.57
03 Dec 2008 335.57 58.08 336.57 58.08 337.57 58.08 338.57 58.08 339.57 58.08 340.57 58.08 341.57 58.08 342.57 58.08 343.57 58.08 344.57 58.08 345.57 58.08
04 Dec 2008 334.57 57.46 335.57 57.46 336.57 57.46 337.57 57.46 338.57 57.46 339.57 57.46 340.57 57.46 341.57 57.46 342.57 57.46 343.57 57.46 344.57 57.46
05 Dec 2008 333.58 56.45 334.58 56.45 335.58 56.45 336.58 56.45 337.58 56.45 338.58 56.45 339.58 56.45 340.58 56.45 341.58 56.45 342.58 56.45 343.58 56.45
06 Dec 2008 332.59 55.59 333.59 55.59 334.59 55.59 335.59 55.59 336.59 55.59 337.59 55.59 338.59 55.59 339.59 55.59 340.59 55.59 341.59 55.59 342.59 55.59
07 Dec 2008 331.61 54.87 332.61 54.87 333.61 54.87 334.61 54.87 335.61 54.87 336.61 54.87 337.61 54.87 338.61 54.87 339.61 54.87 340.61 54.87 341.61 54.87
08 Dec 2008 330.63 54.28 331.63 54.28 332.63 54.28 333.63 54.28 334.63 54.28 335.63 54.28 336.63 54.28 337.63 54.28 338.63 54.28 339.63 54.28 340.63 54.28
09 Dec 2008 329.65 53.80 330.65 53.80 331.65 53.80 332.65 53.80 333.65 53.80 334.65 53.80 335.65 53.80 336.65 53.80 337.65 53.80 338.65 53.80 339.65 53.80
10 Dec 2008 328.68 53.40 329.68 53.40 330.68 53.40 331.68 53.40 332.68 53.40 333.68 53.40 334.68 53.40 335.68 53.40 336.68 53.40 337.68 53.40 338.68 53.40
11 Dec 2008 327.72 53.07 328.72 53.07 329.72 53.07 330.72 53.07 331.72 53.07 332.72 53.07 333.72 53.07 334.72 53.07 335.72 53.07 336.72 53.07 337.72 53.07
12 Dec 2008 326.76 52.79 327.76 52.79 328.76 52.79 329.76 52.79 330.76 52.79 331.76 52.79 332.76 52.79 333.76 52.79 334.76 52.79 335.76 52.79 336.76 52.79
13 Dec 2008 325.80 52.56 326.80 52.56 327.80 52.56 328.80 52.56 329.80 52.56 330.80 52.56 331.80 52.56 332.80 52.56 333.80 52.56 334.80 52.56 335.80 52.56
14 Dec 2008 324.85 52.37 325.85 52.37 326.85 52.37 327.85 52.37 328.85 52.37 329.85 52.37 330.85 52.37 331.85 52.37 332.85 52.37 333.85 52.37 334.85 52.37
15 Dec 2008 323.90 52.21 324.90 52.21 325.90 52.21 326.90 52.21 327.90 52.21 328.90 52.21 329.90 52.21 330.90 52.21 331.90 52.21 332.90 52.21 333.90 52.21
16 Dec 2008 322.96 52.07 323.96 52.07 324.96 52.07 325.96 52.07 326.96 52.07 327.96 52.07 328.96 52.07 329.96 52.07 330.96 52.07 331.96 52.07 332.96 52.07
17 Dec 2008 322.02 51.96 323.02 51.96 324.02 51.96 325.02 51.96 326.02 51.96 327.02 51.96 328.02 51.96 329.02 51.96 330.02 51.96 331.02 51.96 332.02 51.96
18 Dec 2008 321.08 51.87 322.08 51.87 323.08 51.87 324.08 51.87 325.08 51.87 326.08 51.87 327.08 51.87 328.08 51.87 329.08 51.87 330.08 51.87 331.08 51.87
19 Dec 2008 320.15 51.79 321.15 51.79 322.15 51.79 323.15 51.79 324.15 51.79 325.15 51.79 326.15 51.79 327.15 51.79 328.15 51.79 329.15 51.79 330.15 51.79
20 Dec 2008 319.22 51.73 320.22 51.73 321.22 51.73 322.22 51.73 323.22 51.73 324.22 51.73 325.22 51.73 326.22 51.73 327.22 51.73 328.22 51.73 329.22 51.73
21 Dec 2008 318.29 51.68 319.29 51.68 320.29 51.68 321.29 51.68 322.29 51.68 323.29 51.68 324.29 51.68 325.29 51.68 326.29 51.68 327.29 51.68 328.29 51.68
22 Dec 2008 317.37 53.64 318.37 53.64 319.37 53.64 320.37 53.64 321.37 53.64 322.37 53.64 323.37 53.64 324.37 53.64 325.37 53.64 326.37 53.64 327.37 53.64
23 Dec 2008 316.45 53.60 317.45 53.60 318.45 53.60 319.45 53.60 320.45 53.60 321.45 53.60 322.45 53.60 323.45 53.60 324.45 53.60 325.45 53.60 326.45 53.60
24 Dec 2008 315.53 53.58 316.53 53.58 317.53 53.58 318.53 53.58 319.53 53.58 320.53 53.58 321.53 53.58 322.53 53.58 323.53 53.58 324.53 53.58 325.53 53.58
25 Dec 2008 314.62 53.56 315.62 53.56 316.62 53.56 317.62 53.56 318.62 53.56 319.62 53.56 320.62 53.56 321.62 53.56 322.62 53.56 323.62 53.56 324.62 53.56
26 Dec 2008 313.70 53.55 314.70 53.55 315.70 53.55 316.70 53.55 317.70 53.55 318.70 53.55 319.70 53.55 320.70 53.55 321.70 53.55 322.70 53.55 323.70 53.55
27 Dec 2008 312.80 53.54 313.80 53.54 314.80 53.54 315.80 53.54 316.80 53.54 317.80 53.54 318.80 53.54 319.80 53.54 320.80 53.54 321.80 53.54 322.80 53.54
28 Dec 2008 311.89 53.54 312.89 53.54 313.89 53.54 314.89 53.54 315.89 53.54 316.89 53.54 317.89 53.54 318.89 53.54 319.89 53.54 320.89 53.54 321.89 53.54