;;File created using SAA zone 5 
02 Jul 2007 101.88 04.52 102.88 04.43 103.88 04.54 104.88 04.64 105.88 04.74 106.88 04.63 107.88 04.72 108.88 04.80 109.88 04.88 110.88 04.95 111.88 04.82 112.88 04.88 113.88 04.94 114.88 04.99 115.88 05.04 116.88 04.89 117.88 04.93 118.88 04.97 119.88 05.01 120.88 05.04 121.88 05.07 122.88 05.09 123.88 04.91 124.88 04.93 125.88 04.94 126.88 04.96 127.88 04.96 128.88 04.97 129.88 04.97 130.88 04.97 131.88 04.96 132.88 04.76 133.88 04.75 134.88 04.73 135.88 04.72 136.88 04.70 137.88 04.68 138.88 04.65 139.88 04.62 140.88 04.59 141.88 04.56 142.88 04.52 143.88 04.48
03 Jul 2007 101.83 03.96 102.83 03.89 103.83 04.01 104.83 04.13 105.83 04.24 106.83 04.15 107.83 04.25 108.83 04.35 109.83 02.79 110.83 02.69 111.83 04.41 112.83 04.49 113.83 04.56 114.83 04.63 115.83 04.69 116.83 04.55 117.83 04.61 118.83 04.66 119.83 04.71 120.83 04.76 121.83 04.80 122.83 04.84 123.83 04.67 124.83 04.70 125.83 04.73 126.83 04.75 127.83 04.77 128.83 04.79 129.83 04.80 130.83 04.81 131.83 04.82 132.83 04.63 133.83 04.63 134.83 04.63 135.83 04.62 136.83 04.61 137.83 04.60 138.83 04.59 139.83 04.57 140.83 04.55 141.83 04.53 142.83 04.51 143.83 04.48
04 Jul 2007 101.76 03.51 102.76 03.44 103.76 03.37 104.76 03.46 105.76 03.59 106.76 03.51 107.76 03.62 108.76 03.73 109.76 03.84 110.76 03.74 111.76 03.83 112.76 03.93 113.76 04.01 114.76 04.09 115.76 04.17 116.76 04.04 117.76 04.11 118.76 04.18 119.76 04.24 120.76 04.30 121.76 04.35 122.76 04.20 123.76 04.25 124.76 04.29 125.76 04.33 126.76 04.37 127.76 04.40 128.76 04.43 129.76 04.45 130.76 04.48 131.76 04.49 132.76 04.31 133.76 04.32 134.76 04.33 135.76 04.34 136.76 04.34 137.76 04.34 138.76 04.34 139.76 04.34 140.76 04.33 141.76 04.32 142.76 04.30
05 Jul 2007 101.66 03.65 102.66 03.59 103.66 03.53 104.66 03.46 105.66 03.39 106.66 03.32 107.66 03.24 108.66 03.31 109.66 03.22 110.66 03.34 111.66 03.44 112.66 03.54 113.66 03.64 114.66 03.74 115.66 03.62 116.66 03.71 117.66 03.79 118.66 03.87 119.66 03.94 120.66 04.01 121.66 03.87 122.66 03.94 123.66 03.99 124.66 04.05 125.66 04.10 126.66 04.14 127.66 04.19 128.66 04.23 129.66 04.26 130.66 04.30 131.66 04.13 132.66 04.16 133.66 04.18 134.66 04.20 135.66 04.22 136.66 04.23 137.66 04.24 138.66 04.25 139.66 04.26 140.66 04.26 141.66 04.26 142.66 04.26 143.66 04.25
06 Jul 2007 101.43 03.78 102.43 03.73 103.43 03.68 104.43 03.62 105.43 03.56 106.43 03.49 107.43 03.43 108.43 03.35 109.43 03.28 110.43 03.20 111.43 03.12 112.43 03.24 113.43 03.15 114.43 03.18 115.43 03.28 116.43 03.38 117.43 03.47 118.43 03.56 119.43 03.64 120.43 03.52 121.43 03.60 122.43 03.67 123.43 03.74 124.43 03.80 125.43 03.86 126.43 03.92 127.43 03.97 128.43 04.02 129.43 04.07 130.43 03.92 131.43 03.96 132.43 03.99 133.43 04.03 134.43 04.06 135.43 04.09 136.43 04.11 137.43 04.13 138.43 04.15 139.43 04.17 140.43 04.18 141.43 04.19 142.43 04.20 143.43 04.20
07 Jul 2007 101.39 03.83 102.39 03.78 103.39 03.74 104.39 03.69 105.39 03.63 106.39 03.58 107.39 03.52 108.39 03.46 109.39 03.39 110.39 03.52 111.39 03.45 112.39 03.37 113.39 03.29 114.39 03.21 115.39 03.12 116.39 03.03 117.39 03.13 118.39 03.03 119.39 03.12 120.39 03.20 121.39 03.29 122.39 03.37 123.39 03.45 124.39 03.52 125.39 03.59 126.39 03.65 127.39 03.72 128.39 03.58 129.39 03.63 130.39 03.69 131.39 03.73 132.39 03.78 133.39 03.82 134.39 03.86 135.39 03.90 136.39 03.93 137.39 03.97 138.39 03.99 139.39 04.02 140.39 04.04 141.39 04.06 142.39 04.07
08 Jul 2007 100.91 04.02 101.91 03.98 102.91 03.94 103.91 03.90 104.91 03.86 105.91 03.81 106.91 03.76 107.91 03.91 108.91 03.85 109.91 03.79 110.91 03.73 111.91 03.66 112.91 03.59 113.91 03.52 114.91 03.44 115.91 03.36 116.91 03.27 117.91 03.38 118.91 03.29 119.91 03.19 120.91 03.11 121.91 03.20 122.91 03.29 123.91 03.37 124.91 03.45 125.91 03.32 126.91 03.39 127.91 03.46 128.91 03.53 129.91 03.59 130.91 03.65 131.91 03.70 132.91 03.75 133.91 03.80 134.91 03.85 135.91 03.89 136.91 03.93 137.91 03.97 138.91 04.00 139.91 04.03 140.91 04.06 141.91 04.09
09 Jul 2007 100.75 04.13 101.75 04.10 102.75 04.07 103.75 04.04 104.75 04.00 105.75 04.16 106.75 04.12 107.75 04.08 108.75 04.03 109.75 03.97 110.75 03.92 111.75 03.86 112.75 03.79 113.75 03.73 114.75 03.66 115.75 03.78 116.75 03.70 117.75 03.62 118.75 03.53 119.75 03.44 120.75 03.35 121.75 03.45 122.75 03.34 123.75 03.24 124.75 03.12 125.75 03.18 126.75 03.26 127.75 03.33 128.75 03.40 129.75 03.47 130.75 03.54 131.75 03.60 132.75 03.66 133.75 03.71 134.75 03.77 135.75 03.82 136.75 03.86 137.75 03.91 138.75 03.95 139.75 03.99 140.75 04.02 141.75 04.05 142.75 04.08
10 Jul 2007 100.57 04.26 101.57 04.24 102.57 04.41 103.57 04.39 104.57 04.36 105.57 04.33 106.57 04.29 107.57 04.25 108.57 04.21 109.57 04.16 110.57 04.11 111.57 04.06 112.57 04.20 113.57 04.14 114.57 04.08 115.57 04.01 116.57 03.93 117.57 03.86 118.57 03.78 119.57 03.89 120.57 03.80 121.57 03.71 122.57 03.61 123.57 03.51 124.57 03.60 125.57 03.49 126.57 03.37 127.57 03.25 128.57 03.32 129.57 03.39 130.57 03.46 131.57 03.53 132.57 03.60 133.57 03.66 134.57 03.72 135.57 03.77 136.57 03.83 137.57 03.88 138.57 03.92 139.57 03.97 140.57 04.01 141.57 04.05 142.57 04.09
11 Jul 2007 100.37 04.77 101.37 04.75 102.37 04.74 103.37 04.72 104.37 04.69 105.37 04.67 106.37 04.64 107.37 04.60 108.37 04.57 109.37 04.73 110.37 04.68 111.37 04.64 112.37 04.58 113.37 04.53 114.37 04.47 115.37 04.41 116.37 04.54 117.37 04.47 118.37 04.39 119.37 04.31 120.37 04.23 121.37 04.34 122.37 04.24 123.37 04.15 124.37 04.04 125.37 03.93 126.37 04.02 127.37 03.90 128.37 03.77 129.37 03.64 130.37 03.71 131.37 03.67 132.37 03.74 133.37 03.81 134.37 03.87 135.37 03.93 136.37 03.99 137.37 04.05 138.37 04.10 139.37 04.15 140.37 04.20 141.37 04.24
12 Jul 2007 100.15 04.95 101.15 04.94 102.15 04.93 103.15 04.92 104.15 04.90 105.15 04.88 106.15 05.06 107.15 05.03 108.15 05.00 109.15 04.96 110.15 04.92 111.15 04.88 112.15 04.83 113.15 04.98 114.15 04.93 115.15 04.87 116.15 04.81 117.15 04.74 118.15 04.87 119.15 04.79 120.15 04.71 121.15 04.63 122.15 04.74 123.15 04.64 124.15 04.54 125.15 04.43 126.15 04.52 127.15 04.40 128.15 04.28 129.15 04.15 130.15 04.21 131.15 04.07 132.15 03.92 133.15 03.96 134.15 03.93 135.15 03.99 136.15 04.06 137.15 04.12 138.15 04.17 139.15 04.23 140.15 04.28 141.15 04.33 142.15 04.38
13 Jul 2007 099.91 05.15 100.91 05.15 101.91 05.14 102.91 05.33 103.91 05.32 104.91 05.30 105.91 05.28 106.91 05.26 107.91 05.23 108.91 05.40 109.91 05.37 110.91 05.33 111.91 05.29 112.91 05.24 113.91 05.19 114.91 05.33 115.91 05.28 116.91 05.21 117.91 05.14 118.91 05.27 119.91 05.19 120.91 05.11 121.91 05.02 122.91 05.13 123.91 05.03 124.91 04.92 125.91 05.01 126.91 04.89 127.91 04.77 128.91 04.84 129.91 04.70 130.91 04.56 131.91 04.60 132.91 04.44 133.91 04.48 134.91 04.30 135.91 04.15 136.91 04.22 137.91 04.28 138.91 04.34 139.91 04.39 140.91 04.45 141.91 04.50
14 Jul 2007 099.67 05.57 100.67 05.57 101.67 05.56 102.67 05.56 103.67 05.55 104.67 05.53 105.67 05.72 106.67 05.70 107.67 05.67 108.67 05.65 109.67 05.62 110.67 05.78 111.67 05.74 112.67 05.70 113.67 05.65 114.67 05.60 115.67 05.74 116.67 05.68 117.67 05.61 118.67 05.74 119.67 05.66 120.67 05.58 121.67 05.49 122.67 05.60 123.67 05.50 124.67 05.39 125.67 05.48 126.67 05.36 127.67 05.43 128.67 05.30 129.67 05.16 130.67 05.21 131.67 05.05 132.67 05.09 133.67 04.91 134.67 04.93 135.67 04.74 136.67 04.74 137.67 04.52 138.67 04.50 139.67 04.53 140.67 04.59 141.67 04.65
15 Jul 2007 099.24 05.88 100.24 05.89 101.24 05.89 102.24 06.08 103.24 06.08 104.24 06.07 105.24 06.05 106.24 06.04 107.24 06.22 108.24 06.19 109.24 06.16 110.24 06.13 111.24 06.29 112.24 06.25 113.24 06.20 114.24 06.15 115.24 06.30 116.24 06.24 117.24 06.17 118.24 06.30 119.24 06.22 120.24 06.14 121.24 06.25 122.24 06.16 123.24 06.06 124.24 06.15 125.24 06.04 126.24 06.11 127.24 05.98 128.24 06.05 129.24 05.90 130.24 05.94 131.24 05.78 132.24 05.81 133.24 05.62 134.24 05.63 135.24 05.43 136.24 05.41 137.24 05.38 138.24 05.14 139.24 05.09 140.24 05.02 141.24 04.94
16 Jul 2007 098.99 06.46 099.99 06.46 100.99 06.46 101.99 06.46 102.99 06.66 103.99 06.65 104.99 06.64 105.99 06.62 106.99 06.60 107.99 06.78 108.99 06.75 109.99 06.71 110.99 06.88 111.99 06.83 112.99 06.79 113.99 06.74 114.99 06.88 115.99 06.82 116.99 06.95 117.99 06.88 118.99 06.80 119.99 06.91 120.99 06.82 121.99 06.92 122.99 06.81 123.99 06.70 124.99 06.78 125.99 06.65 126.99 06.71 127.99 06.76 128.99 06.61 129.99 06.64 130.99 06.46 131.99 06.47 132.99 06.47 133.99 06.26 134.99 06.24 135.99 06.20 136.99 06.15 137.99 06.08 138.99 05.99
17 Jul 2007 098.73 07.08 099.73 07.08 100.73 07.09 101.73 07.08 102.73 07.08 103.73 07.27 104.73 07.26 105.73 07.24 106.73 07.22 107.73 07.39 108.73 07.36 109.73 07.33 110.73 07.49 111.73 07.44 112.73 07.39 113.73 07.54 114.73 07.48 115.73 07.61 116.73 07.54 117.73 07.46 118.73 07.57 119.73 07.48 120.73 07.58 121.73 07.48 122.73 07.56 123.73 07.44 124.73 07.50 125.73 07.56 126.73 07.41 127.73 07.45 128.73 07.47 129.73 07.29 130.73 07.29 131.73 07.28 132.73 07.26 133.73 07.22 134.73 07.16 135.73 07.09 136.73 07.00 137.73 06.89 138.73 06.76
18 Jul 2007 098.46 07.38 099.46 07.59 100.46 07.59 101.46 07.58 102.46 07.57 103.46 07.76 104.46 07.74 105.46 07.72 106.46 07.90 107.46 07.87 108.46 07.84 109.46 08.00 110.46 07.95 111.46 07.90 112.46 08.05 113.46 07.99 114.46 08.12 115.46 08.04 116.46 08.16 117.46 08.08 118.46 08.18 119.46 08.08 120.46 08.17 121.46 08.24 122.46 08.12 123.46 08.18 124.46 08.23 125.46 08.07 126.46 08.09 127.46 08.11 128.46 08.11 129.46 08.10 130.46 07.87 131.46 07.83 132.46 07.96 133.46 07.89 134.46 07.79 135.46 07.66 136.46 07.52 137.46 07.55 138.46 07.35
19 Jul 2007 098.17 07.84 099.17 08.04 100.17 08.03 101.17 08.02 102.17 08.21 103.17 08.19 104.17 08.17 105.17 08.35 106.17 08.32 107.17 08.28 108.17 08.44 109.17 08.39 110.17 08.54 111.17 08.48 112.17 08.61 113.17 08.54 114.17 08.66 115.17 08.58 116.17 08.68 117.17 08.58 118.17 08.67 119.17 08.75 120.17 08.62 121.17 08.68 122.17 08.73 123.17 08.77 124.17 08.79 125.17 08.60 126.17 08.60 127.17 08.58 128.17 08.55 129.17 08.69 130.17 08.62 131.17 08.53 132.17 08.41 133.17 08.47 134.17 08.31 135.17 08.31 136.17 08.08 137.17 08.02
20 Jul 2007 097.88 08.49 098.88 08.48 099.88 08.47 100.88 08.66 101.88 08.63 102.88 08.61 103.88 08.78 104.88 08.74 105.88 08.90 106.88 08.86 107.88 09.00 108.88 08.94 109.88 09.08 110.88 09.01 111.88 09.13 112.88 09.04 113.88 09.14 114.88 09.24 115.88 09.12 116.88 09.20 117.88 09.27 118.88 09.32 119.88 09.16 120.88 09.19 121.88 09.21 122.88 09.21 123.88 09.20 124.88 09.17 125.88 09.32 126.88 09.25 127.88 09.16 128.88 09.24 129.88 09.10 130.88 09.13 131.88 08.93 132.88 08.90 133.88 08.82 134.88 08.71 135.88 08.74 136.88 08.52
21 Jul 2007 097.58 08.97 098.58 08.95 099.58 09.13 100.58 09.10 101.58 09.27 102.58 09.23 103.58 09.19 104.58 09.34 105.58 09.28 106.58 09.42 107.58 09.55 108.58 09.47 109.58 09.59 110.58 09.49 111.58 09.59 112.58 09.68 113.58 09.76 114.58 09.63 115.58 09.69 116.58 09.73 117.58 09.76 118.58 09.78 119.58 09.78 120.58 09.77 121.58 09.74 122.58 09.69 123.58 09.82 124.58 09.73 125.58 09.81 126.58 09.66 127.58 09.68 128.58 09.68 129.58 09.63 130.58 09.54 131.58 09.40 132.58 09.41 133.58 09.37 134.58 09.25 135.58 09.04 136.58 08.95
22 Jul 2007 097.28 09.19 098.28 09.35 099.28 09.32 100.28 09.47 101.28 09.42 102.28 09.57 103.28 09.50 104.28 09.63 105.28 09.76 106.28 09.67 107.28 09.78 108.28 09.88 109.28 09.77 110.28 09.84 111.28 09.91 112.28 09.97 113.28 10.01 114.28 10.04 115.28 10.05 116.28 10.05 117.28 10.04 118.28 10.00 119.28 09.95 120.28 10.07 121.28 09.97 122.28 10.04 123.28 09.89 124.28 09.90 125.28 09.87 126.28 09.81 127.28 09.90 128.28 09.74 129.28 09.73 130.28 09.64 131.28 09.48 132.28 09.42 133.28 09.25 134.28 09.15 135.28 08.86
23 Jul 2007 096.89 09.46 097.89 09.41 098.89 09.55 099.89 09.69 100.89 09.62 101.89 09.74 102.89 09.65 103.89 09.76 104.89 09.85 105.89 09.94 106.89 09.81 107.89 09.87 108.89 09.93 109.89 09.97 110.89 09.99 111.89 10.00 112.89 10.00 113.89 09.97 114.89 09.93 115.89 10.07 116.89 09.99 117.89 10.08 118.89 09.94 119.89 09.97 120.89 09.98 121.89 09.94 122.89 09.86 123.89 09.74 124.89 09.76 125.89 09.72 126.89 09.61 127.89 09.42 128.89 09.33 129.89 09.31 130.89 09.15 131.89 08.98 132.89 08.72 133.89 08.54 134.89 08.14
24 Jul 2007 096.58 09.57 097.58 09.49 098.58 09.60 099.58 09.51 100.58 09.61 101.58 09.70 102.58 09.78 103.58 09.65 104.58 09.70 105.58 09.75 106.58 09.78 107.58 09.80 108.58 09.80 109.58 09.79 110.58 09.75 111.58 09.90 112.58 09.83 113.58 09.74 114.58 09.82 115.58 09.67 116.58 09.69 117.58 09.68 118.58 09.63 119.58 09.53 120.58 09.59 121.58 09.40 122.58 09.34 123.58 09.22 124.58 09.20 125.58 09.09 126.58 08.86 127.58 08.68 128.58 08.49 129.58 08.21 130.58 08.02 131.58 07.97 132.58 08.01 133.58 08.04 134.58 08.07
25 Jul 2007 096.27 09.13 097.27 09.22 098.27 09.30 099.27 09.17 100.27 09.23 101.27 09.28 102.27 09.32 103.27 09.34 104.27 09.35 105.27 09.34 106.27 09.32 107.27 09.28 108.27 09.22 109.27 09.34 110.27 09.24 111.27 09.11 112.27 09.15 113.27 09.16 114.27 09.14 115.27 09.09 116.27 08.99 117.27 08.84 118.27 08.65 119.27 08.59 120.27 08.47 121.27 08.27 122.27 08.18 123.27 07.97 124.27 07.84 125.27 07.54 126.27 07.46 127.27 07.49 128.27 07.73 129.27 07.76 130.27 07.79 131.27 07.82 132.27 08.04 133.27 08.06 134.27 08.08
26 Jul 2007 095.95 08.78 096.95 08.84 097.95 08.88 098.95 08.71 099.95 08.73 100.95 08.73 101.95 08.72 102.95 08.69 103.95 08.64 104.95 08.58 105.95 08.69 106.95 08.58 107.95 08.45 108.95 08.49 109.95 08.31 110.95 08.29 111.95 08.23 112.95 08.14 113.95 08.01 114.95 07.83 115.95 07.80 116.95 07.51 117.95 07.35 118.95 07.32 119.95 07.14 120.95 07.18 121.95 07.22 122.95 07.26 123.95 07.29 124.95 07.32 125.95 07.55 126.95 07.57 127.95 07.60 128.95 07.61 129.95 07.83 130.95 07.84 131.95 07.85 132.95 07.85 133.95 08.06
27 Jul 2007 095.63 08.12 096.63 08.13 097.63 08.13 098.63 08.12 099.63 08.09 100.63 08.04 101.63 07.97 102.63 07.89 103.63 07.78 104.63 07.86 105.63 07.71 106.63 07.53 107.63 07.52 108.63 07.29 109.63 07.22 110.63 07.12 111.63 06.97 112.63 06.78 113.63 06.64 114.63 06.68 115.63 06.72 116.63 06.76 117.63 07.00 118.63 07.04 119.63 07.07 120.63 07.10 121.63 07.12 122.63 07.14 123.63 07.36 124.63 07.38 125.63 07.39 126.63 07.40 127.63 07.61 128.63 07.61 129.63 07.61 130.63 07.61 131.63 07.80 132.63 07.79 133.63 07.77
28 Jul 2007 095.30 07.31 096.30 07.28 097.30 07.24 098.30 07.18 099.30 07.10 100.30 07.01 101.30 06.89 102.30 06.76 103.30 06.80 104.30 06.62 105.30 06.41 106.30 06.38 107.30 06.11 108.30 06.12 109.30 06.37 110.30 06.41 111.30 06.45 112.30 06.49 113.30 06.52 114.30 06.56 115.30 06.59 116.30 06.81 117.30 06.84 118.30 06.86 119.30 06.88 120.30 06.89 121.30 06.90 122.30 07.11 123.30 07.12 124.30 07.12 125.30 07.11 126.30 07.31 127.30 07.30 128.30 07.29 129.30 07.27 130.30 07.45 131.30 07.42 132.30 07.39 133.30 07.55
29 Jul 2007 095.17 06.27 096.17 06.21 097.17 06.12 098.17 06.03 099.17 05.91 100.17 05.77 101.17 05.62 102.17 05.63 103.17 05.67 104.17 05.72 105.17 05.77 106.17 05.81 107.17 05.85 108.17 05.88 109.17 06.12 110.17 06.15 111.17 06.17 112.17 06.20 113.17 06.22 114.17 06.24 115.17 06.26 116.17 06.47 117.17 06.48 118.17 06.49 119.17 06.49 120.17 06.49 121.17 06.69 122.17 06.68 123.17 06.67 124.17 06.65 125.17 06.83
30 Jul 2007 094.79 05.17 095.79 04.95 096.79 05.01 097.79 05.06 098.79 05.31 099.79 05.35 100.79 05.40 101.79 05.44 102.79 05.48 103.79 05.51 104.79 05.55 105.79 05.58 106.79 05.60 107.79 05.63 108.79 05.85 109.79 05.87 110.79 05.88 111.79 05.90 112.79 05.91 113.79 05.91 114.79 05.91 115.79 06.11 116.79 06.11 117.79 06.10 118.79 06.09 119.79 06.08 120.79 06.26 121.79 06.24 122.79 06.21 123.79 06.18 124.79 06.35
31 Jul 2007 094.42 04.77 095.42 04.82 096.42 04.86 097.42 04.90 098.42 04.94 099.42 05.18 100.42 05.21 101.42 05.24 102.42 05.27 103.42 05.29 104.42 05.32 105.42 05.34 106.42 05.35 107.42 05.36 108.42 05.37 109.42 05.58 110.42 05.59 111.42 05.59 112.42 05.58 113.42 05.58 114.42 05.57 115.42 05.76 116.42 05.74 117.42 05.72 118.42 05.70 119.42 05.67 120.42 05.64 121.42 05.80 122.42 05.76 123.42 05.72 124.42 05.67
01 Aug 2007 094.05 04.71 095.05 04.74 096.05 04.78 097.05 04.81 098.05 04.84 099.05 04.86 100.05 05.09 101.05 05.11 102.05 05.13 103.05 05.14 104.05 05.15 105.05 05.16 106.05 05.17 107.05 05.17 108.05 05.17 109.05 05.16 110.05 05.36 111.05 05.35 112.05 05.33 113.05 05.32 114.05 05.30 115.05 05.27 116.05 05.44 117.05 05.41 118.05 05.38 119.05 05.34 120.05 05.29 121.05 05.25 122.05 05.39 123.05 05.34 124.05 05.28
02 Aug 2007 093.67 04.62 094.67 04.65 095.67 04.67 096.67 04.70 097.67 04.72 098.67 04.73 099.67 04.75 100.67 04.76 101.67 04.97 102.67 04.97 103.67 04.97 104.67 04.97 105.67 04.97 106.67 04.96 107.67 04.95 108.67 04.94 109.67 04.92 110.67 05.10 111.67 05.08 112.67 05.05 113.67 05.02 114.67 04.99 115.67 04.95 116.67 04.91 117.67 05.06 118.67 05.01 119.67 04.96 120.67 04.90 121.67 04.84 122.67 04.97 123.67 04.90
03 Aug 2007 093.30 04.52 094.30 04.54 095.30 04.55 096.30 04.57 097.30 04.58 098.30 04.59 099.30 04.60 100.30 04.60 101.30 04.60 102.30 04.60 103.30 04.79 104.30 04.78 105.30 04.77 106.30 04.75 118.30 04.50 119.30 04.63 120.30 04.57 121.30 04.50 122.30 04.42 123.30 04.34
04 Aug 2007 092.93 04.27 093.93 04.29 094.93 04.30 095.93 04.30 096.93 04.31 097.93 04.31 098.93 04.31 099.93 04.30 100.93 04.30 101.93 04.29 102.93 04.27 103.93 04.26 104.93 04.24 105.93 04.41 106.93 04.39 107.93 04.36 108.93 04.33 109.93 04.29 110.93 04.25 111.93 04.21 112.93 04.16 113.93 04.11 114.93 04.26 115.93 04.20 116.93 04.14 117.93 04.07 118.93 04.00 119.93 03.93 120.93 03.85 121.93 03.97 122.93 03.89
05 Aug 2007 092.56 04.22 093.56 04.22 094.56 04.23 095.56 04.23 096.56 04.23 097.56 04.22 098.56 04.22 099.56 04.21 100.56 04.19 101.56 04.18 102.56 04.16 103.56 04.13 104.56 04.11 105.56 04.08 106.56 04.05 107.56 04.21 108.56 04.17 109.56 04.13 110.56 04.08 111.56 04.04 112.56 03.98 113.56 03.93 114.56 03.87 115.56 03.81 116.56 03.74 117.56 03.87 118.56 03.80 119.56 03.72 120.56 03.64 121.56 03.55 122.56 03.46
06 Aug 2007 092.20 04.18 093.20 04.18 094.20 04.18 095.20 04.18 096.20 04.17 097.20 04.16 098.20 04.15 099.20 04.14 100.20 04.12 101.20 04.10 102.20 04.07 103.20 04.04 104.20 04.01 105.20 03.98 106.20 03.94 107.20 03.90 108.20 03.86 109.20 03.81 110.20 03.76 111.20 03.91 112.20 03.85 113.20 03.79 114.20 03.73 115.20 03.66 116.20 03.59 117.20 03.52 118.20 03.44 119.20 03.36 120.20 03.28 121.20 03.39 122.20 03.29
07 Aug 2007 091.83 04.11 092.83 04.10 093.83 04.10 094.83 04.09 095.83 04.08 096.83 04.07 097.83 04.05 098.83 04.03 099.83 04.01 100.83 03.98 101.83 03.96 102.83 03.92 103.83 03.89 104.83 03.85 105.83 03.81 106.83 03.77 107.83 03.72 108.83 03.67 109.83 03.62 110.83 03.56 111.83 03.50 112.83 03.44 113.83 03.58 114.83 03.51 115.83 03.43 116.83 03.36 117.83 03.28 118.83 03.19 119.83 03.11 120.83 03.02 121.83 02.92
08 Aug 2007 091.46 04.19 092.46 04.19 093.46 04.18 094.46 04.17 095.46 04.16 096.46 04.14 097.46 04.12 098.46 04.10 099.46 04.07 100.46 04.05 101.46 04.01 102.46 03.98 103.46 03.94 104.46 03.90 105.46 03.86 106.46 03.82 107.46 03.77 108.46 03.71 109.46 03.66 110.46 03.60 111.46 03.54 112.46 03.48 113.46 03.41 114.46 03.34 115.46 03.26 116.46 03.19 117.46 03.30 118.46 03.22 119.46 03.13 120.46 03.04 121.46 02.95
09 Aug 2007 091.09 04.24 092.09 04.24 093.09 04.23 094.09 04.22 095.09 04.20 096.09 04.18 097.09 04.16 098.09 04.14 099.09 04.11 100.09 04.08 101.09 04.05 102.09 04.01 103.09 03.97 104.09 03.93 105.09 03.89 106.09 03.84 107.09 03.79 108.09 03.74 109.09 03.68 110.09 03.62 111.09 03.56 112.09 03.49 113.09 03.42 114.09 03.35 115.09 03.28 116.09 03.20 117.09 03.12 118.09 03.04 119.09 02.95 120.09 02.86 121.09 02.77
10 Aug 2007 100.73 04.12 101.73 04.08 102.73 04.04 103.73 04.00 104.73 03.95 105.73 03.91 106.73 03.86 107.73 03.80 108.73 03.75 109.73 03.69 110.73 03.62
11 Aug 2007 100.36 04.39 101.36 04.36 102.36 04.32 103.36 04.28 104.36 04.23 105.36 04.19 106.36 04.14 107.36 04.08 108.36 04.03 109.36 03.97 110.36 03.91
12 Aug 2007 099.99 04.56 100.99 04.53 101.99 04.49 102.99 04.45 103.99 04.40 104.99 04.36 105.99 04.31 106.99 04.26 107.99 04.20 108.99 04.15 109.99 04.09
13 Aug 2007 099.62 04.73 100.62 04.70 101.62 04.66 102.62 04.63 103.62 04.59 104.62 04.54 105.62 04.50 106.62 04.45 107.62 04.40 108.62 04.34 109.62 04.28
14 Aug 2007 099.25 04.91 100.25 04.88 101.25 04.85 102.25 04.81 103.25 04.77 104.25 04.73 105.25 04.69 106.25 04.65 107.25 04.60 108.25 04.55 109.25 04.49
15 Aug 2007 098.88 05.28 099.88 05.26 100.88 05.23 101.88 05.20 102.88 05.17 103.88 04.93 104.88 04.90 105.88 04.85 106.88 04.81 107.88 04.77 108.88 04.72
16 Aug 2007 098.51 05.51 099.51 05.49 100.51 05.47 101.51 05.45 102.51 05.42 103.51 05.39 104.51 05.36 105.51 05.32 106.51 05.29 107.51 05.05 108.51 05.00
17 Aug 2007 098.13 05.85 099.13 05.84 100.13 05.83 101.13 05.81 102.13 05.59 103.13 05.57 104.13 05.55 105.13 05.52 106.13 05.49 107.13 05.45 108.13 05.42
18 Aug 2007 097.76 06.13 098.76 05.93 099.76 05.93 100.76 05.92 101.76 05.91 102.76 05.90 103.76 05.88 104.76 05.86 105.76 05.64 106.76 05.62 107.76 05.59
19 Aug 2007 097.38 06.13 098.38 06.15 099.38 06.15 100.38 06.16 101.38 06.16 102.38 05.96 103.38 05.95 104.38 05.95 105.38 05.93 106.38 05.92 107.38 05.90
20 Aug 2007 097.00 06.23 098.00 06.26 099.00 06.28 100.00 06.30 101.00 06.12 102.00 06.13 103.00 06.14 104.00 06.14 105.00 06.14 106.00 05.94 107.00 05.94
21 Aug 2007 096.62 06.22 097.62 06.26 098.62 06.30 099.62 06.14 100.62 06.17 101.62 06.20 102.62 06.22 103.62 06.04 104.62 06.06 105.62 06.07 106.62 06.08
22 Aug 2007 096.24 06.07 097.24 06.14 098.24 06.00 099.24 06.05 100.24 06.10 101.24 06.15 102.24 05.99 103.24 06.03 104.24 06.06 105.24 06.09 106.24 05.91
23 Aug 2007 095.85 05.75 096.85 05.64 097.85 05.72 098.85 05.80 099.85 05.67 100.85 05.73 101.85 05.79 102.85 05.85 103.85 05.70 104.85 05.75 105.85 05.79
24 Aug 2007 095.46 05.19 096.46 05.30 097.46 05.41 098.46 05.31 099.46 05.40 100.46 05.49 101.46 05.37 102.46 05.44 103.46 05.51 104.46 05.58 105.46 05.44
25 Aug 2007 095.07 04.74 096.07 04.68 097.07 04.81 098.07 04.93 099.07 04.84 100.07 04.95 101.07 05.05 102.07 05.15 103.07 05.04 104.07 05.13 105.07 05.21
26 Aug 2007 094.68 04.04 095.68 04.19 096.68 04.14 097.68 04.29 098.68 04.42 099.68 04.35 100.68 04.47 101.68 04.59 102.68 04.70 103.68 04.61 104.68 04.71
27 Aug 2007 094.28 04.02 095.28 03.96 096.28 03.90 097.28 03.83 098.28 03.76 099.28 03.71 100.28 03.85 101.28 03.98 102.28 04.11 103.28 04.04 104.28 04.16
28 Aug 2007 093.88 03.96 094.88 03.91 095.88 03.86 096.88 03.80 097.88 03.74 098.88 03.68 099.88 03.62 100.88 03.55 101.88 03.48 102.88 03.40 103.88 03.43
29 Aug 2007 093.47 04.04 094.47 04.00 095.47 03.96 096.47 03.91 097.47 03.86 098.47 03.81 099.47 03.76 100.47 03.70 101.47 03.64 102.47 03.58 103.47 03.52
30 Aug 2007 093.06 04.09 094.06 04.07 095.06 04.03 096.06 04.00 097.06 03.96 098.06 03.92 099.06 03.88 100.06 03.83 101.06 03.78 102.06 03.73 103.06 03.68
31 Aug 2007 092.64 04.14 093.64 04.12 094.64 04.10 095.64 04.07 096.64 04.05 097.64 04.02 098.64 03.98 099.64 03.95 100.64 03.91 101.64 03.86 102.64 03.82
01 Sep 2007 092.22 04.18 093.22 04.17 094.22 04.16 095.22 04.14 096.22 04.12 097.22 04.10 098.22 04.08 099.22 04.05 100.22 04.02 101.22 03.99 102.22 03.95
02 Sep 2007 091.80 04.22 092.80 04.22 093.80 04.22 094.80 04.21 095.80 04.20 096.80 04.19 097.80 04.17 098.80 04.16 099.80 04.13 100.80 04.11 101.80 04.08
03 Sep 2007 091.37 04.28 092.37 04.29 093.37 04.29 094.37 04.29 095.37 04.29 096.37 04.29 097.37 04.28 098.37 04.27 099.37 04.25 100.37 04.24 101.37 04.22
04 Sep 2007 090.94 04.52 091.94 04.54 092.94 04.55 093.94 04.56 094.94 04.56 095.94 04.56 096.94 04.56 097.94 04.56 098.94 04.55 099.94 04.54 100.94 04.53
05 Sep 2007 090.49 04.45 091.49 04.47 092.49 04.48 093.49 04.50 094.49 04.51 095.49 04.52 096.49 04.52 097.49 04.33 098.49 04.33 099.49 04.32 100.49 04.32
06 Sep 2007 090.05 04.19 091.05 04.22 092.05 04.24 093.05 04.26 094.05 04.28 095.05 04.29 096.05 04.30 097.05 04.31 098.05 04.32 099.05 04.32 100.05 04.32
07 Sep 2007 089.59 04.16 090.59 04.19 091.59 04.21 092.59 04.24 093.59 04.26 094.59 04.08 095.59 04.09 096.59 04.11 097.59 04.12 098.59 04.12 099.59 04.13
08 Sep 2007 089.13 04.23 090.13 04.26 091.13 04.29 092.13 04.32 093.13 04.15 094.13 04.17 095.13 04.19 096.13 04.20 097.13 04.22 098.13 04.23 099.13 04.23
09 Sep 2007 088.66 04.38 089.66 04.42 090.66 04.45 091.66 04.48 092.66 04.31 093.66 04.33 094.66 04.36 095.66 04.37 096.66 04.39 097.66 04.40 098.66 04.41
10 Sep 2007 088.19 04.58 089.19 04.62 090.19 04.65 091.19 04.69 092.19 04.71 093.19 04.74 094.19 04.76 095.19 04.58 096.19 04.60 097.19 04.61 098.19 04.62
11 Sep 2007 087.70 04.89 088.70 04.93 089.70 04.96 090.70 04.79 091.70 04.82 092.70 04.85 093.70 04.87 094.70 04.89 095.70 04.90 096.70 04.92 097.70 04.93
05 Jan 2008 294.59 54.48 295.59 54.48 296.59 54.48 297.59 54.48 298.59 54.48 299.59 54.48 300.59 54.48 301.59 54.48 302.59 54.48 303.59 54.48 304.59 54.48
06 Jan 2008 294.08 54.45 295.08 54.45 296.08 54.45 297.08 54.45 298.08 54.45 299.08 54.45 300.08 54.45 301.08 54.45 302.08 54.45 303.08 54.45 304.08 54.45
07 Jan 2008 293.58 54.20 294.58 54.20 295.58 54.20 296.58 54.20 297.58 54.20 298.58 54.20 299.58 54.20 300.58 54.20 301.58 54.20 302.58 54.20 303.58 54.20
08 Jan 2008 293.08 54.15 294.08 54.15 295.08 54.15 296.08 54.15 297.08 54.15 298.08 54.15 299.08 54.15 300.08 54.15 301.08 54.15 302.08 54.15 303.08 54.15
09 Jan 2008 292.60 54.08 293.60 54.08 294.60 54.08 295.60 54.08 296.60 54.08 297.60 54.08 298.60 54.08 299.60 54.08 300.60 54.08 301.60 54.08 302.60 54.08
10 Jan 2008 292.12 54.01 293.12 54.01 294.12 54.01 295.12 54.01 296.12 54.01 297.12 54.01 298.12 54.01 299.12 54.01 300.12 54.01 301.12 54.01 302.12 54.01
11 Jan 2008 291.65 53.93 292.65 53.93 293.65 53.93 294.65 53.93 295.65 53.93 296.65 53.93 297.65 53.93 298.65 53.93 299.65 53.93 300.65 53.93 301.65 53.93
12 Jan 2008 291.19 53.66 292.19 53.66 293.19 53.66 294.19 53.66 295.19 53.66 296.19 53.66 297.19 53.66 298.19 53.66 299.19 53.66 300.19 53.66 301.19 53.66
13 Jan 2008 290.73 53.60 291.73 53.60 292.73 53.60 293.73 53.60 294.73 53.60 295.73 53.60 296.73 53.60 297.73 53.60 298.73 53.60 299.73 53.60 300.73 53.60
14 Jan 2008 290.28 53.54 291.28 53.54 292.28 53.54 293.28 53.54 294.28 53.54 295.28 53.54 296.28 53.54 297.28 53.54 298.28 53.54 299.28 53.54 300.28 53.54
15 Jan 2008 289.83 53.49 290.83 53.49 291.83 53.49 292.83 53.49 293.83 53.49 294.83 53.49 295.83 53.49 296.83 53.49 297.83 53.49 298.83 53.49 299.83 53.49
16 Jan 2008 289.39 53.45 290.39 53.45 291.39 53.45 292.39 53.45 293.39 53.45 294.39 53.45 295.39 53.45 296.39 53.45 297.39 53.45 298.39 53.45 299.39 53.45
17 Jan 2008 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42
18 Jan 2008 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40
19 Jan 2008 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19 298.10 53.19
20 Jan 2008 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40
21 Jan 2008 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41
22 Jan 2008 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43
23 Jan 2008 286.43 53.45 287.43 53.45 288.43 53.45 289.43 53.45 290.43 53.45 291.43 53.45 292.43 53.45 293.43 53.45 294.43 53.45 295.43 53.45 296.43 53.45
24 Jan 2008 286.02 53.49 287.02 53.49 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49
25 Jan 2008 285.62 53.52 286.62 53.52 287.62 53.52 288.62 53.52 289.62 53.52 290.62 53.52 291.62 53.52 292.62 53.52 293.62 53.52 294.62 53.52 295.62 53.52
26 Jan 2008 285.21 53.56 286.21 53.56 287.21 53.56 288.21 53.56 289.21 53.56 290.21 53.56 291.21 53.56 292.21 53.56 293.21 53.56 294.21 53.56 295.21 53.56
27 Jan 2008 284.81 53.60 285.81 53.60 286.81 53.60 287.81 53.60 288.81 53.60 289.81 53.60 290.81 53.60 291.81 53.60 292.81 53.60 293.81 53.60 294.81 53.60
28 Jan 2008 284.42 53.64 285.42 53.64 286.42 53.64 287.42 53.64 288.42 53.64 289.42 53.64 290.42 53.64 291.42 53.64 292.42 53.64 293.42 53.64 294.42 53.64
29 Jan 2008 284.02 53.67 285.02 53.67 286.02 53.67 287.02 53.67 288.02 53.67 289.02 53.67 290.02 53.67 291.02 53.67 292.02 53.67 293.02 53.67 294.02 53.67
30 Jan 2008 283.62 53.69 284.62 53.69 285.62 53.69 286.62 53.69 287.62 53.69 288.62 53.69 289.62 53.69 290.62 53.69 291.62 53.69 292.62 53.69 293.62 53.69
31 Jan 2008 283.23 53.70 284.23 53.70 285.23 53.70 286.23 53.70 287.23 53.70 288.23 53.70 289.23 53.70 290.23 53.70 291.23 53.70 292.23 53.70 293.23 53.70
01 Feb 2008 282.84 53.71 283.84 53.71 284.84 53.71 285.84 53.71 286.84 53.71 287.84 53.71 288.84 53.71 289.84 53.71 290.84 53.71 291.84 53.71 292.84 53.71
02 Feb 2008 282.45 53.70 283.45 53.70 284.45 53.70 285.45 53.70 286.45 53.70 287.45 53.70 288.45 53.70 289.45 53.70 290.45 53.70 291.45 53.70 292.45 53.70
03 Feb 2008 282.06 53.68 283.06 53.68 284.06 53.68 285.06 53.68 286.06 53.68 287.06 53.68 288.06 53.68 289.06 53.68 290.06 53.68 291.06 53.68 292.06 53.68
04 Feb 2008 281.67 53.65 282.67 53.65 283.67 53.65 284.67 53.65 285.67 53.65 286.67 53.65 287.67 53.65 288.67 53.65 289.67 53.65 290.67 53.65 291.67 53.65
05 Feb 2008 281.28 53.62 282.28 53.62 283.28 53.62 284.28 53.62 285.28 53.62 286.28 53.62 287.28 53.62 288.28 53.62 289.28 53.62 290.28 53.62 291.28 53.62
06 Feb 2008 270.89 53.58 271.89 53.58 272.89 53.58 273.89 53.58 274.89 53.58 275.89 53.58 276.89 53.58 277.89 53.58 278.89 53.58 279.89 53.58 280.89 53.58 281.89 53.58 282.89 53.58 283.89 53.58 284.89 53.58 285.89 53.58 286.89 53.58 287.89 53.58 288.89 53.58 289.89 53.58 290.89 53.58 291.89 53.58 292.89 53.58 293.89 53.58 294.89 53.58 295.89 53.58 296.89 53.58 297.89 53.58 298.89 53.58 299.89 53.58 300.89 53.58
07 Feb 2008 270.50 53.54 271.50 53.54 272.50 53.54 273.50 53.54 274.50 53.54 275.50 53.54 276.50 53.54 277.50 53.54 278.50 53.54 279.50 53.54 280.50 53.54 281.50 53.54 282.50 53.54 283.50 53.54 284.50 53.54 285.50 53.54 286.50 53.54 287.50 53.54 288.50 53.54 289.50 53.54 290.50 53.54 291.50 53.54 292.50 53.54 293.50 53.54 294.50 53.54 295.50 53.54 296.50 53.54 297.50 53.54 298.50 53.54 299.50 53.54 300.50 53.54
08 Feb 2008 270.11 53.50 271.11 53.50 272.11 53.50 273.11 53.50 274.11 53.50 275.11 53.50 276.11 53.50 277.11 53.50 278.11 53.50 279.11 53.50 280.11 53.50 281.11 53.50 282.11 53.50 283.11 53.50 284.11 53.50 285.11 53.50 286.11 53.50 287.11 53.50 288.11 53.50 289.11 53.50 290.11 53.50 291.11 53.50 292.11 53.50 293.11 53.50 294.11 53.50 295.11 53.50 296.11 53.50 297.11 53.50 298.11 53.50 299.11 53.50 300.11 53.50
09 Feb 2008 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47 298.72 53.47 299.72 53.47
10 Feb 2008 269.33 53.44 270.33 53.44 271.33 53.44 272.33 53.44 273.33 53.44 274.33 53.44 275.33 53.44 276.33 53.44 277.33 53.44 278.33 53.44 279.33 53.44 280.33 53.44 281.33 53.44 282.33 53.44 283.33 53.44 284.33 53.44 285.33 53.44 286.33 53.44 287.33 53.44 288.33 53.44 289.33 53.44 290.33 53.44 291.33 53.44 292.33 53.44 293.33 53.44 294.33 53.44 295.33 53.44 296.33 53.44 297.33 53.44 298.33 53.44 299.33 53.44
11 Feb 2008 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 297.94 53.41 298.94 53.41
12 Feb 2008 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40
13 Feb 2008 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19 279.16 53.19 280.16 53.19 281.16 53.19 282.16 53.19 283.16 53.19 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19 291.16 53.19 292.16 53.19 293.16 53.19 294.16 53.19 295.16 53.19 296.16 53.19 297.16 53.19 298.16 53.19
14 Feb 2008 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40
15 Feb 2008 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41
16 Feb 2008 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44 272.97 53.44 273.97 53.44 274.97 53.44 275.97 53.44 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 282.97 53.44 283.97 53.44 284.97 53.44 285.97 53.44 286.97 53.44 287.97 53.44 288.97 53.44 289.97 53.44 290.97 53.44 291.97 53.44 292.97 53.44 293.97 53.44 294.97 53.44 295.97 53.44 296.97 53.44
17 Feb 2008 266.32 53.47 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47 280.32 53.47 281.32 53.47 282.32 53.47 283.32 53.47 284.32 53.47 285.32 53.47 286.32 53.47 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47 297.32 53.47 298.32 53.47 299.32 53.47 300.32 53.47 301.32 53.47 302.32 53.47 303.32 53.47 304.32 53.47
18 Feb 2008 265.87 53.52 266.87 53.52 267.87 53.52 268.87 53.52 269.87 53.52 270.87 53.52 271.87 53.52 272.87 53.52 273.87 53.52 274.87 53.52 275.87 53.52 276.87 53.52 277.87 53.52 278.87 53.52 279.87 53.52 280.87 53.52 281.87 53.52 282.87 53.52 283.87 53.52 284.87 53.52 285.87 53.52 286.87 53.52 287.87 53.52 288.87 53.52 289.87 53.52 290.87 53.52 291.87 53.52 292.87 53.52 293.87 53.52 294.87 53.52 295.87 53.52 296.87 53.52 297.87 53.52 298.87 53.52 299.87 53.52 300.87 53.52 301.87 53.52 302.87 53.52 303.87 53.52
19 Feb 2008 265.40 53.57 266.40 53.57 267.40 53.57 268.40 53.57 269.40 53.57 270.40 53.57 271.40 53.57 272.40 53.57 273.40 53.57 274.40 53.57 275.40 53.57 276.40 53.57 277.40 53.57 278.40 53.57 279.40 53.57 280.40 53.57 281.40 53.57 282.40 53.57 283.40 53.57 284.40 53.57 285.40 53.57 286.40 53.57 287.40 53.57 288.40 53.57 289.40 53.57 290.40 53.57 291.40 53.57 292.40 53.57 293.40 53.57 294.40 53.57 295.40 53.57 296.40 53.57 297.40 53.57 298.40 53.57 299.40 53.57 300.40 53.57 301.40 53.57 302.40 53.57 303.40 53.57
20 Feb 2008 264.93 53.63 265.93 53.63 266.93 53.63 267.93 53.63 268.93 53.63 269.93 53.63 270.93 53.63 271.93 53.63 272.93 53.63 273.93 53.63 274.93 53.63 275.93 53.63 276.93 53.63 277.93 53.63 278.93 53.63 279.93 53.63 280.93 53.63 281.93 53.63 282.93 53.63 283.93 53.63 284.93 53.63 285.93 53.63 286.93 53.63 287.93 53.63 288.93 53.63 289.93 53.63 290.93 53.63 291.93 53.63 292.93 53.63 293.93 53.63 294.93 53.63 295.93 53.63 296.93 53.63 297.93 53.63 298.93 53.63 299.93 53.63 300.93 53.63 301.93 53.63 302.93 53.63
21 Feb 2008 264.44 53.70 265.44 53.70 266.44 53.70 267.44 53.70 268.44 53.70 269.44 53.70 270.44 53.70 271.44 53.70 272.44 53.70 273.44 53.70 274.44 53.70 275.44 53.70 276.44 53.70 277.44 53.70 278.44 53.70 279.44 53.70 280.44 53.70 281.44 53.70 282.44 53.70 283.44 53.70 284.44 53.70 285.44 53.70 286.44 53.70 287.44 53.70 288.44 53.70 289.44 53.70 290.44 53.70 291.44 53.70 292.44 53.70 293.44 53.70 294.44 53.70 295.44 53.70 296.44 53.70 297.44 53.70 298.44 53.70 299.44 53.70 300.44 53.70 301.44 53.70 302.44 53.70
22 Feb 2008 263.94 53.97 264.94 53.97 265.94 53.97 266.94 53.97 267.94 53.97 268.94 53.97 269.94 53.97 270.94 53.97 271.94 53.97 272.94 53.97 273.94 53.97 274.94 53.97 275.94 53.97 276.94 53.97 277.94 53.97 278.94 53.97 279.94 53.97 280.94 53.97 281.94 53.97 282.94 53.97 283.94 53.97 284.94 53.97 285.94 53.97 286.94 53.97 287.94 53.97 288.94 53.97 289.94 53.97 290.94 53.97 291.94 53.97 292.94 53.97 293.94 53.97 294.94 53.97 295.94 53.97 296.94 53.97 297.94 53.97 298.94 53.97 299.94 53.97 300.94 53.97 301.94 53.97
23 Feb 2008 263.42 54.05 264.42 54.05 265.42 54.05 266.42 54.05 267.42 54.05 268.42 54.05 269.42 54.05 270.42 54.05 271.42 54.05 272.42 54.05 273.42 54.05 274.42 54.05 275.42 54.05 276.42 54.05 277.42 54.05 278.42 54.05 279.42 54.05 280.42 54.05 281.42 54.05 282.42 54.05 283.42 54.05 284.42 54.05 285.42 54.05 286.42 54.05 287.42 54.05 288.42 54.05 289.42 54.05 290.42 54.05 291.42 54.05 292.42 54.05 293.42 54.05 294.42 54.05 295.42 54.05 296.42 54.05 297.42 54.05 298.42 54.05 299.42 54.05 300.42 54.05 301.42 54.05 302.42 54.05
24 Feb 2008 262.90 54.12 263.90 54.12 264.90 54.12 265.90 54.12 266.90 54.12 267.90 54.12 268.90 54.12 269.90 54.12 270.90 54.12 271.90 54.12 272.90 54.12 273.90 54.12 274.90 54.12 275.90 54.12 276.90 54.12 277.90 54.12 278.90 54.12 279.90 54.12 280.90 54.12 281.90 54.12 282.90 54.12 283.90 54.12 284.90 54.12 285.90 54.12 286.90 54.12 287.90 54.12 288.90 54.12 289.90 54.12 290.90 54.12 291.90 54.12 292.90 54.12 293.90 54.12 294.90 54.12 295.90 54.12 296.90 54.12 297.90 54.12 298.90 54.12 299.90 54.12 300.90 54.12 301.90 54.12
25 Feb 2008 262.36 54.18 263.36 54.18 264.36 54.18 265.36 54.18 266.36 54.18 267.36 54.18 268.36 54.18 269.36 54.18 270.36 54.18 271.36 54.18 272.36 54.18 273.36 54.18 274.36 54.18 275.36 54.18 276.36 54.18 277.36 54.18 278.36 54.18 279.36 54.18 280.36 54.18 281.36 54.18 282.36 54.18 283.36 54.18 284.36 54.18 285.36 54.18 286.36 54.18 287.36 54.18 288.36 54.18 289.36 54.18 290.36 54.18 291.36 54.18 292.36 54.18 293.36 54.18 294.36 54.18 295.36 54.18 296.36 54.18 297.36 54.18 298.36 54.18 299.36 54.18 300.36 54.18 301.36 54.18
26 Feb 2008 261.82 54.23 262.82 54.23 263.82 54.23 264.82 54.23 265.82 54.23 266.82 54.23 267.82 54.23 268.82 54.23 269.82 54.23 270.82 54.23 271.82 54.23 272.82 54.23 273.82 54.23 274.82 54.23 275.82 54.23 276.82 54.23 277.82 54.23 278.82 54.23 279.82 54.23 280.82 54.23 281.82 54.23 282.82 54.23 283.82 54.23 284.82 54.23 285.82 54.23 286.82 54.23 287.82 54.23 288.82 54.23 289.82 54.23 290.82 54.23 291.82 54.23 292.82 54.23 293.82 54.23 294.82 54.23 295.82 54.23 296.82 54.23 297.82 54.23 298.82 54.23 299.82 54.23 300.82 54.23 301.82 54.23
27 Feb 2008 261.39 54.47 262.39 54.47 263.39 54.47 264.39 54.47 265.39 54.47 266.39 54.47 267.39 54.47 268.39 54.47 269.39 54.47 270.39 54.47 271.39 54.47 272.39 54.47 273.39 54.47 274.39 54.47 275.39 54.47 276.39 54.47 277.39 54.47 278.39 54.47 279.39 54.47 280.39 54.47 281.39 54.47 282.39 54.47 283.39 54.47 284.39 54.47 285.39 54.47 286.39 54.47 287.39 54.47 288.39 54.47 289.39 54.47 290.39 54.47 291.39 54.47 292.39 54.47 293.39 54.47 294.39 54.47 295.39 54.47 296.39 54.47 297.39 54.47 298.39 54.47 299.39 54.47 300.39 54.47 301.39 54.47
28 Feb 2008 260.80 54.48 261.80 54.48 262.80 54.48 263.80 54.48 264.80 54.48 265.80 54.48 266.80 54.48 267.80 54.48 268.80 54.48 269.80 54.48 270.80 54.48 271.80 54.48 272.80 54.48 273.80 54.48 274.80 54.48 275.80 54.48 276.80 54.48 277.80 54.48 278.80 54.48 279.80 54.48 280.80 54.48 281.80 54.48 282.80 54.48 283.80 54.48 284.80 54.48 285.80 54.48 286.80 54.48 287.80 54.48 288.80 54.48 289.80 54.48 290.80 54.48 291.80 54.48 292.80 54.48 293.80 54.48 294.80 54.48 295.80 54.48 296.80 54.48 297.80 54.48 298.80 54.48 299.80 54.48 300.80 54.48
29 Feb 2008 260.19 54.48 261.19 54.48 262.19 54.48 263.19 54.48 264.19 54.48 265.19 54.48 266.19 54.48 267.19 54.48 268.19 54.48 269.19 54.48 270.19 54.48 271.19 54.48 272.19 54.48 273.19 54.48 274.19 54.48 275.19 54.48 276.19 54.48 277.19 54.48 278.19 54.48 279.19 54.48 280.19 54.48 281.19 54.48 282.19 54.48 283.19 54.48 284.19 54.48 285.19 54.48 286.19 54.48 287.19 54.48 288.19 54.48 289.19 54.48 290.19 54.48 291.19 54.48 292.19 54.48 293.19 54.48 294.19 54.48 295.19 54.48 296.19 54.48 297.19 54.48 298.19 54.48 299.19 54.48 300.19 54.48
01 Mar 2008 259.57 54.46 260.57 54.46 261.57 54.46 262.57 54.46 263.57 54.46 264.57 54.46 265.57 54.46 266.57 54.46 267.57 54.46 268.57 54.46 269.57 54.46 270.57 54.46 271.57 54.46 272.57 54.46 273.57 54.46 274.57 54.46 275.57 54.46 276.57 54.46 277.57 54.46 278.57 54.46 279.57 54.46 280.57 54.46 281.57 54.46 282.57 54.46 283.57 54.46 284.57 54.46 285.57 54.46 286.57 54.46 287.57 54.46 288.57 54.46 289.57 54.46 290.57 54.46 291.57 54.46 292.57 54.46 293.57 54.46 294.57 54.46 295.57 54.46 296.57 54.46 297.57 54.46 298.57 54.46 299.57 54.46 300.57 54.46 301.57 54.46
02 Mar 2008 258.93 54.22 259.93 54.22 260.93 54.22 261.93 54.22 262.93 54.22 263.93 54.22 264.93 54.22 265.93 54.22 266.93 54.22 267.93 54.22 268.93 54.22 269.93 54.22 270.93 54.22 271.93 54.22 272.93 54.22 273.93 54.22 274.93 54.22 275.93 54.22 276.93 54.22 277.93 54.22 278.93 54.22 279.93 54.22 280.93 54.22 281.93 54.22 282.93 54.22 283.93 54.22 284.93 54.22 285.93 54.22 286.93 54.22 287.93 54.22 288.93 54.22 289.93 54.22 290.93 54.22 291.93 54.22 292.93 54.22 293.93 54.22 294.93 54.22 295.93 54.22 296.93 54.22 297.93 54.22 298.93 54.22 299.93 54.22 300.93 54.22
03 Mar 2008 258.27 54.16 259.27 54.16 260.27 54.16 261.27 54.16 262.27 54.16 263.27 54.16 264.27 54.16 265.27 54.16 266.27 54.16 267.27 54.16 268.27 54.16 269.27 54.16 270.27 54.16 271.27 54.16 272.27 54.16 273.27 54.16 274.27 54.16 275.27 54.16 276.27 54.16 277.27 54.16 278.27 54.16 279.27 54.16 280.27 54.16 281.27 54.16 282.27 54.16 283.27 54.16 284.27 54.16 285.27 54.16 286.27 54.16 287.27 54.16 288.27 54.16 289.27 54.16 290.27 54.16 291.27 54.16 292.27 54.16 293.27 54.16 294.27 54.16 295.27 54.16 296.27 54.16 297.27 54.16 298.27 54.16 299.27 54.16 300.27 54.16
04 Mar 2008 257.57 54.09 258.57 54.09 259.57 54.09 260.57 54.09 261.57 54.09 262.57 54.09 263.57 54.09 264.57 54.09 265.57 54.09 266.57 54.09 267.57 54.09 268.57 54.09 269.57 54.09 270.57 54.09 271.57 54.09 272.57 54.09 273.57 54.09 274.57 54.09 275.57 54.09 276.57 54.09 277.57 54.09 278.57 54.09 279.57 54.09 280.57 54.09 281.57 54.09 282.57 54.09 283.57 54.09 284.57 54.09 285.57 54.09 286.57 54.09 287.57 54.09 288.57 54.09 289.57 54.09 290.57 54.09 291.57 54.09 292.57 54.09 293.57 54.09 294.57 54.09 295.57 54.09 296.57 54.09 297.57 54.09 298.57 54.09
05 Mar 2008 256.85 54.02 257.85 54.02 258.85 54.02 259.85 54.02 260.85 54.02 261.85 54.02 262.85 54.02 263.85 54.02 264.85 54.02 265.85 54.02 266.85 54.02 267.85 54.02 268.85 54.02 269.85 54.02 270.85 54.02 271.85 54.02 272.85 54.02 273.85 54.02 274.85 54.02 275.85 54.02 276.85 54.02 277.85 54.02 278.85 54.02 279.85 54.02 280.85 54.02 281.85 54.02 282.85 54.02 283.85 54.02 284.85 54.02 285.85 54.02 286.85 54.02 287.85 54.02 288.85 54.02 289.85 54.02 290.85 54.02 291.85 54.02 292.85 54.02 293.85 54.02 294.85 54.02 295.85 54.02 296.85 54.02 297.85 54.02 298.85 54.02
06 Mar 2008 256.08 53.95 257.08 53.95 258.08 53.95 259.08 53.95 260.08 53.95 261.08 53.95 262.08 53.95 263.08 53.95 264.08 53.95 265.08 53.95 266.08 53.95 267.08 53.95 268.08 53.95 269.08 53.95 270.08 53.95 271.08 53.95 272.08 53.95 273.08 53.95 274.08 53.95 275.08 53.95 276.08 53.95 277.08 53.95 278.08 53.95 279.08 53.95 280.08 53.95 281.08 53.95 282.08 53.95 283.08 53.95 284.08 53.95 285.08 53.95 286.08 53.95 287.08 53.95 288.08 53.95 289.08 53.95 290.08 53.95 291.08 53.95 292.08 53.95 293.08 53.95 294.08 53.95 295.08 53.95 296.08 53.95 297.08 53.95 298.08 53.95
07 Mar 2008 255.29 53.68 256.29 53.68 257.29 53.68 258.29 53.68 259.29 53.68 260.29 53.68 261.29 53.68 262.29 53.68 263.29 53.68 264.29 53.68 265.29 53.68 266.29 53.68 267.29 53.68 268.29 53.68 269.29 53.68 270.29 53.68 271.29 53.68 272.29 53.68 273.29 53.68 274.29 53.68 275.29 53.68 276.29 53.68 277.29 53.68 278.29 53.68 279.29 53.68 280.29 53.68 281.29 53.68 282.29 53.68 283.29 53.68 284.29 53.68 285.29 53.68 286.29 53.68 287.29 53.68 288.29 53.68 289.29 53.68 290.29 53.68 291.29 53.68 292.29 53.68 293.29 53.68 294.29 53.68 295.29 53.68 296.29 53.68
08 Mar 2008 254.36 53.61 255.36 53.61 256.36 53.61 257.36 53.61 258.36 53.61 259.36 53.61 260.36 53.61 261.36 53.61 262.36 53.61 263.36 53.61 264.36 53.61 265.36 53.61 266.36 53.61 267.36 53.61 268.36 53.61 269.36 53.61 270.36 53.61 271.36 53.61 272.36 53.61 273.36 53.61 274.36 53.61 275.36 53.61 276.36 53.61 277.36 53.61 278.36 53.61 279.36 53.61 280.36 53.61 281.36 53.61 282.36 53.61 283.36 53.61 284.36 53.61 285.36 53.61 286.36 53.61 287.36 53.61 288.36 53.61 289.36 53.61 290.36 53.61 291.36 53.61 292.36 53.61 293.36 53.61 294.36 53.61 295.36 53.61 296.36 53.61
09 Mar 2008 253.85 53.55 254.85 53.55 255.85 53.55 256.85 53.55 257.85 53.55 258.85 53.55 259.85 53.55 260.85 53.55 261.85 53.55 262.85 53.55 263.85 53.55 264.85 53.55 265.85 53.55 266.85 53.55 267.85 53.55 268.85 53.55 269.85 53.55 270.85 53.55 271.85 53.55 272.85 53.55 273.85 53.55 274.85 53.55 275.85 53.55 276.85 53.55 277.85 53.55 278.85 53.55 279.85 53.55 280.85 53.55 281.85 53.55 282.85 53.55 283.85 53.55 284.85 53.55 285.85 53.55 286.85 53.55 287.85 53.55 288.85 53.55 289.85 53.55 290.85 53.55 291.85 53.55 292.85 53.55 293.85 53.55 294.85 53.55 295.85 53.55
10 Mar 2008 253.08 53.50 254.08 53.50 255.08 53.50 256.08 53.50 257.08 53.50 258.08 53.50 259.08 53.50 260.08 53.50 261.08 53.50 262.08 53.50 263.08 53.50 264.08 53.50 265.08 53.50 266.08 53.50 267.08 53.50 268.08 53.50 269.08 53.50 270.08 53.50 271.08 53.50 272.08 53.50 273.08 53.50 274.08 53.50 275.08 53.50 276.08 53.50 277.08 53.50 278.08 53.50 279.08 53.50 280.08 53.50 281.08 53.50 282.08 53.50 283.08 53.50 284.08 53.50 285.08 53.50 286.08 53.50 287.08 53.50 288.08 53.50 289.08 53.50 290.08 53.50 291.08 53.50 292.08 53.50 293.08 53.50 294.08 53.50 295.08 53.50
11 Mar 2008 252.15 53.46 253.15 53.46 254.15 53.46 255.15 53.46 256.15 53.46 257.15 53.46 258.15 53.46 259.15 53.46 260.15 53.46 261.15 53.46 262.15 53.46 263.15 53.46 264.15 53.46 265.15 53.46 266.15 53.46 267.15 53.46 268.15 53.46 269.15 53.46 270.15 53.46 271.15 53.46 272.15 53.46 273.15 53.46 274.15 53.46 275.15 53.46 276.15 53.46 277.15 53.46 278.15 53.46 279.15 53.46 280.15 53.46 281.15 53.46 282.15 53.46 283.15 53.46 284.15 53.46 285.15 53.46 286.15 53.46 287.15 53.46 288.15 53.46 289.15 53.46 290.15 53.46 291.15 53.46 292.15 53.46 293.15 53.46
12 Mar 2008 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43
13 Mar 2008 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40
14 Mar 2008 249.11 53.39 250.11 53.39 251.11 53.39 252.11 53.39 253.11 53.39 254.11 53.39 255.11 53.39 256.11 53.39 257.11 53.39 258.11 53.39 259.11 53.39 260.11 53.39 261.11 53.39 262.11 53.39 263.11 53.39 264.11 53.39 265.11 53.39 266.11 53.39 267.11 53.39 268.11 53.39 269.11 53.39 270.11 53.39 271.11 53.39 272.11 53.39 273.11 53.39 274.11 53.39 275.11 53.39 276.11 53.39 277.11 53.39 278.11 53.39 279.11 53.39 280.11 53.39 281.11 53.39 282.11 53.39 283.11 53.39 284.11 53.39 285.11 53.39 286.11 53.39 287.11 53.39 288.11 53.39 289.11 53.39 290.11 53.39 291.11 53.39
15 Mar 2008 247.98 53.39 248.98 53.39 249.98 53.39 250.98 53.39 251.98 53.39 252.98 53.39 253.98 53.39 254.98 53.39 255.98 53.39 256.98 53.39 257.98 53.39 258.98 53.39 259.98 53.39 260.98 53.39 261.98 53.39 262.98 53.39 263.98 53.39 264.98 53.39 265.98 53.39 266.98 53.39 267.98 53.39 268.98 53.39 269.98 53.39 270.98 53.39 271.98 53.39 272.98 53.39 273.98 53.39 274.98 53.39 275.98 53.39 276.98 53.39 277.98 53.39 278.98 53.39 279.98 53.39 280.98 53.39 281.98 53.39 282.98 53.39 283.98 53.39 284.98 53.39 285.98 53.39 286.98 53.39 287.98 53.39 288.98 53.39 289.98 53.39
16 Mar 2008 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40
17 Mar 2008 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42
18 Mar 2008 246.25 53.45 247.25 53.45 248.25 53.45 249.25 53.45 250.25 53.45 251.25 53.45 252.25 53.45 253.25 53.45 254.25 53.45 255.25 53.45 256.25 53.45 257.25 53.45 258.25 53.45 259.25 53.45 260.25 53.45 261.25 53.45 262.25 53.45 263.25 53.45 264.25 53.45 265.25 53.45 266.25 53.45 267.25 53.45 268.25 53.45 269.25 53.45 270.25 53.45 271.25 53.45 272.25 53.45 273.25 53.45 274.25 53.45 275.25 53.45 276.25 53.45 277.25 53.45 278.25 53.45 279.25 53.45 280.25 53.45 281.25 53.45 282.25 53.45 283.25 53.45 284.25 53.45 285.25 53.45 286.25 53.45 287.25 53.45
19 Mar 2008 245.63 53.48 246.63 53.48 247.63 53.48 248.63 53.48 249.63 53.48 250.63 53.48 251.63 53.48 252.63 53.48 253.63 53.48 254.63 53.48 255.63 53.48 256.63 53.48 257.63 53.48 258.63 53.48 259.63 53.48 260.63 53.48 261.63 53.48 262.63 53.48 263.63 53.48 264.63 53.48 265.63 53.48 266.63 53.48 267.63 53.48 268.63 53.48 269.63 53.48 270.63 53.48 271.63 53.48 272.63 53.48 273.63 53.48 274.63 53.48 275.63 53.48 276.63 53.48 277.63 53.48 278.63 53.48 279.63 53.48 280.63 53.48 281.63 53.48 282.63 53.48 283.63 53.48 284.63 53.48 285.63 53.48 286.63 53.48
20 Mar 2008 245.00 53.52 246.00 53.52 247.00 53.52 248.00 53.52 249.00 53.52 250.00 53.52 251.00 53.52 252.00 53.52 253.00 53.52 254.00 53.52 255.00 53.52 256.00 53.52 257.00 53.52 258.00 53.52 259.00 53.52 260.00 53.52 261.00 53.52 262.00 53.52 263.00 53.52 264.00 53.52 265.00 53.52 266.00 53.52 267.00 53.52 268.00 53.52 269.00 53.52 270.00 53.52 271.00 53.52 272.00 53.52 273.00 53.52 274.00 53.52 275.00 53.52 276.00 53.52 277.00 53.52 278.00 53.52 279.00 53.52 280.00 53.52 281.00 53.52 282.00 53.52 283.00 53.52 284.00 53.52 285.00 53.52 286.00 53.52
21 Mar 2008 245.05 53.56 246.05 53.56 247.05 53.56 248.05 53.56 249.05 53.56 250.05 53.56 251.05 53.56 252.05 53.56 253.05 53.56 254.05 53.56 255.05 53.56 256.05 53.56 257.05 53.56 258.05 53.56 259.05 53.56 260.05 53.56 261.05 53.56 262.05 53.56 263.05 53.56 264.05 53.56 265.05 53.56 266.05 53.56 267.05 53.56 268.05 53.56 269.05 53.56 270.05 53.56 271.05 53.56 272.05 53.56 273.05 53.56 274.05 53.56 275.05 53.56 276.05 53.56 277.05 53.56 278.05 53.56 279.05 53.56 280.05 53.56 281.05 53.56 282.05 53.56 283.05 53.56 284.05 53.56 285.05 53.56
22 Mar 2008 244.38 53.60 245.38 53.60 246.38 53.60 247.38 53.60 248.38 53.60 249.38 53.60 250.38 53.60 251.38 53.60 252.38 53.60 253.38 53.60 254.38 53.60 255.38 53.60 256.38 53.60 257.38 53.60 258.38 53.60 259.38 53.60 260.38 53.60 261.38 53.60 262.38 53.60 263.38 53.60 264.38 53.60 265.38 53.60 266.38 53.60 267.38 53.60 268.38 53.60 269.38 53.60 270.38 53.60 271.38 53.60 272.38 53.60 273.38 53.60 274.38 53.60 275.38 53.60 276.38 53.60 277.38 53.60 278.38 53.60 279.38 53.60 280.38 53.60 281.38 53.60 282.38 53.60 283.38 53.60 284.38 53.60
23 Mar 2008 243.70 53.63 244.70 53.63 245.70 53.63 246.70 53.63 247.70 53.63 248.70 53.63 249.70 53.63 250.70 53.63 251.70 53.63 252.70 53.63 253.70 53.63 254.70 53.63 255.70 53.63 256.70 53.63 257.70 53.63 258.70 53.63 259.70 53.63 260.70 53.63 261.70 53.63 262.70 53.63 263.70 53.63 264.70 53.63 265.70 53.63 266.70 53.63 267.70 53.63 268.70 53.63 269.70 53.63 270.70 53.63 271.70 53.63 272.70 53.63 273.70 53.63 274.70 53.63 275.70 53.63 276.70 53.63 277.70 53.63 278.70 53.63 279.70 53.63 280.70 53.63 281.70 53.63 282.70 53.63 283.70 53.63
24 Mar 2008 243.63 53.66 244.63 53.66 245.63 53.66 246.63 53.66 247.63 53.66 248.63 53.66 249.63 53.66 250.63 53.66 251.63 53.66 252.63 53.66 253.63 53.66 254.63 53.66 255.63 53.66 256.63 53.66 257.63 53.66 258.63 53.66 259.63 53.66 260.63 53.66 261.63 53.66 262.63 53.66 263.63 53.66 264.63 53.66 265.63 53.66 266.63 53.66 267.63 53.66 268.63 53.66 269.63 53.66 270.63 53.66 271.63 53.66 272.63 53.66 273.63 53.66 274.63 53.66 275.63 53.66 276.63 53.66 277.63 53.66 278.63 53.66 279.63 53.66 280.63 53.66 281.63 53.66 282.63 53.66
25 Mar 2008 242.91 53.69 243.91 53.69 244.91 53.69 245.91 53.69 246.91 53.69 247.91 53.69 248.91 53.69 249.91 53.69 250.91 53.69 251.91 53.69 252.91 53.69 253.91 53.69 254.91 53.69 255.91 53.69 256.91 53.69 257.91 53.69 258.91 53.69 259.91 53.69 260.91 53.69 261.91 53.69 262.91 53.69 263.91 53.69 264.91 53.69 265.91 53.69 266.91 53.69 267.91 53.69 268.91 53.69 269.91 53.69 270.91 53.69 271.91 53.69 272.91 53.69 273.91 53.69 274.91 53.69 275.91 53.69 276.91 53.69 277.91 53.69 278.91 53.69 279.91 53.69 280.91 53.69 281.91 53.69
26 Mar 2008 242.17 53.70 243.17 53.70 244.17 53.70 245.17 53.70 246.17 53.70 247.17 53.70 248.17 53.70 249.17 53.70 250.17 53.70 251.17 53.70 252.17 53.70 253.17 53.70 254.17 53.70 255.17 53.70 256.17 53.70 257.17 53.70 258.17 53.70 259.17 53.70 260.17 53.70 261.17 53.70 262.17 53.70 263.17 53.70 264.17 53.70 265.17 53.70 266.17 53.70 267.17 53.70 268.17 53.70 269.17 53.70 270.17 53.70 271.17 53.70 272.17 53.70 273.17 53.70 274.17 53.70 275.17 53.70 276.17 53.70 277.17 53.70 278.17 53.70 279.17 53.70 280.17 53.70 281.17 53.70
27 Mar 2008 241.40 53.71 242.40 53.71 243.40 53.71 244.40 53.71 245.40 53.71 246.40 53.71 247.40 53.71 248.40 53.71 249.40 53.71 250.40 53.71 251.40 53.71 252.40 53.71 253.40 53.71 254.40 53.71 255.40 53.71 256.40 53.71 257.40 53.71 258.40 53.71 259.40 53.71 260.40 53.71 261.40 53.71 262.40 53.71 263.40 53.71 264.40 53.71 265.40 53.71 266.40 53.71 267.40 53.71 268.40 53.71 269.40 53.71 270.40 53.71 271.40 53.71 272.40 53.71 273.40 53.71 274.40 53.71 275.40 53.71 276.40 53.71 277.40 53.71 278.40 53.71 279.40 53.71 280.40 53.71
28 Mar 2008 240.38 53.70 241.38 53.70 242.38 53.70 243.38 53.70 244.38 53.70 245.38 53.70 246.38 53.70 247.38 53.70 248.38 53.70 249.38 53.70 250.38 53.70 251.38 53.70 252.38 53.70 253.38 53.70 254.38 53.70 255.38 53.70 256.38 53.70 257.38 53.70 258.38 53.70 259.38 53.70 260.38 53.70 261.38 53.70 262.38 53.70 263.38 53.70 264.38 53.70 265.38 53.70 266.38 53.70 267.38 53.70 268.38 53.70 269.38 53.70 270.38 53.70 271.38 53.70 272.38 53.70 273.38 53.70 274.38 53.70 275.38 53.70 276.38 53.70 277.38 53.70 278.38 53.70 279.38 53.70
29 Mar 2008 239.57 53.68 240.57 53.68 241.57 53.68 242.57 53.68 243.57 53.68 244.57 53.68 245.57 53.68 246.57 53.68 247.57 53.68 248.57 53.68 249.57 53.68 250.57 53.68 251.57 53.68 252.57 53.68 253.57 53.68 254.57 53.68 255.57 53.68 256.57 53.68 257.57 53.68 258.57 53.68 259.57 53.68 260.57 53.68 261.57 53.68 262.57 53.68 263.57 53.68 264.57 53.68 265.57 53.68 266.57 53.68 267.57 53.68 268.57 53.68 269.57 53.68 270.57 53.68 271.57 53.68 272.57 53.68 273.57 53.68 274.57 53.68 275.57 53.68 276.57 53.68 277.57 53.68 278.57 53.68
30 Mar 2008 238.74 53.66 239.74 53.66 240.74 53.66 241.74 53.66 242.74 53.66 243.74 53.66 244.74 53.66 245.74 53.66 246.74 53.66 247.74 53.66 248.74 53.66 249.74 53.66 250.74 53.66 251.74 53.66 252.74 53.66 253.74 53.66 254.74 53.66 255.74 53.66 256.74 53.66 257.74 53.66 258.74 53.66 259.74 53.66 260.74 53.66 261.74 53.66 262.74 53.66 263.74 53.66 264.74 53.66 265.74 53.66 266.74 53.66 267.74 53.66 268.74 53.66 269.74 53.66 270.74 53.66 271.74 53.66 272.74 53.66 273.74 53.66 274.74 53.66 275.74 53.66 276.74 53.66 277.74 53.66
31 Mar 2008 237.69 53.62 238.69 53.62 239.69 53.62 240.69 53.62 241.69 53.62 242.69 53.62 243.69 53.62 244.69 53.62 245.69 53.62 246.69 53.62 247.69 53.62 248.69 53.62 249.69 53.62 250.69 53.62 251.69 53.62 252.69 53.62 253.69 53.62 254.69 53.62 255.69 53.62 256.69 53.62 257.69 53.62 258.69 53.62 259.69 53.62 260.69 53.62 261.69 53.62 262.69 53.62 263.69 53.62 264.69 53.62 265.69 53.62 266.69 53.62 267.69 53.62 268.69 53.62 269.69 53.62 270.69 53.62 271.69 53.62 272.69 53.62 273.69 53.62 274.69 53.62 275.69 53.62 276.69 53.62 277.69 53.62
01 Apr 2008 236.80 53.59 237.80 53.59 238.80 53.59 239.80 53.59 240.80 53.59 241.80 53.59 242.80 53.59 243.80 53.59 244.80 53.59 245.80 53.59 246.80 53.59 247.80 53.59 248.80 53.59 249.80 53.59 250.80 53.59 251.80 53.59 252.80 53.59 253.80 53.59 254.80 53.59 255.80 53.59 256.80 53.59 257.80 53.59 258.80 53.59 259.80 53.59 260.80 53.59 261.80 53.59 262.80 53.59 263.80 53.59 264.80 53.59 265.80 53.59 266.80 53.59 267.80 53.59 268.80 53.59 269.80 53.59 270.80 53.59 271.80 53.59 272.80 53.59 273.80 53.59 274.80 53.59 275.80 53.59 276.80 53.59
02 Apr 2008 235.89 53.55 236.89 53.55 237.89 53.55 238.89 53.55 239.89 53.55 240.89 53.55 241.89 53.55 242.89 53.55 243.89 53.55 244.89 53.55 245.89 53.55 246.89 53.55 247.89 53.55 248.89 53.55 249.89 53.55 250.89 53.55 251.89 53.55 252.89 53.55 253.89 53.55 254.89 53.55 255.89 53.55 256.89 53.55 257.89 53.55 258.89 53.55 259.89 53.55 260.89 53.55 261.89 53.55 262.89 53.55 263.89 53.55 264.89 53.55 265.89 53.55 266.89 53.55 267.89 53.55 268.89 53.55 269.89 53.55 270.89 53.55 271.89 53.55 272.89 53.55 273.89 53.55 274.89 53.55 275.89 53.55
03 Apr 2008 234.35 53.51 235.35 53.51 236.35 53.51 237.35 53.51 238.35 53.51 239.35 53.51 240.35 53.51 241.35 53.51 242.35 53.51 243.35 53.51 244.35 53.51 245.35 53.51 246.35 53.51 247.35 53.51 248.35 53.51 249.35 53.51 250.35 53.51 251.35 53.51 252.35 53.51 253.35 53.51 254.35 53.51 255.35 53.51 256.35 53.51 257.35 53.51 258.35 53.51 259.35 53.51 260.35 53.51 261.35 53.51 262.35 53.51 263.35 53.51 264.35 53.51 265.35 53.51 266.35 53.51 267.35 53.51 268.35 53.51 269.35 53.51 270.35 53.51 271.35 53.51 272.35 53.51 273.35 53.51 274.35 53.51 275.35 53.51
04 Apr 2008 233.38 53.47 234.38 53.47 235.38 53.47 236.38 53.47 237.38 53.47 238.38 53.47 239.38 53.47 240.38 53.47 241.38 53.47 242.38 53.47 243.38 53.47 244.38 53.47 245.38 53.47 246.38 53.47 247.38 53.47 248.38 53.47 249.38 53.47 250.38 53.47 251.38 53.47 252.38 53.47 253.38 53.47 254.38 53.47 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47 269.38 53.47 270.38 53.47 271.38 53.47 272.38 53.47 273.38 53.47 274.38 53.47
05 Apr 2008 232.36 53.44 233.36 53.44 234.36 53.44 235.36 53.44 236.36 53.44 237.36 53.44 238.36 53.44 239.36 53.44 240.36 53.44 241.36 53.44 242.36 53.44 243.36 53.44 244.36 53.44 245.36 53.44 246.36 53.44 247.36 53.44 248.36 53.44 249.36 53.44 250.36 53.44 251.36 53.44 252.36 53.44 253.36 53.44 254.36 53.44 255.36 53.44 256.36 53.44 257.36 53.44 258.36 53.44 259.36 53.44 260.36 53.44 261.36 53.44 262.36 53.44 263.36 53.44 264.36 53.44 265.36 53.44 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44
06 Apr 2008 231.32 53.42 232.32 53.42 233.32 53.42 234.32 53.42 235.32 53.42 236.32 53.42 237.32 53.42 238.32 53.42 239.32 53.42 240.32 53.42 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42
07 Apr 2008 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40
08 Apr 2008 228.21 53.19 229.21 53.19 230.21 53.19 231.21 53.19 232.21 53.19 233.21 53.19 234.21 53.19 235.21 53.19 236.21 53.19 237.21 53.19 238.21 53.19 239.21 53.19 240.21 53.19 241.21 53.19 242.21 53.19 243.21 53.19 244.21 53.19 245.21 53.19 246.21 53.19 247.21 53.19 248.21 53.19 249.21 53.19 250.21 53.19 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19
09 Apr 2008 227.05 53.40 228.05 53.40 229.05 53.40 230.05 53.40 231.05 53.40 232.05 53.40 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40
10 Apr 2008 225.84 53.01 226.84 53.01 227.84 53.01 228.84 53.01 229.84 53.01 230.84 53.01 231.84 53.01 232.84 53.01 233.84 53.01 234.84 53.01 235.84 53.01 236.84 53.01 237.84 53.01 238.84 53.01 239.84 53.01 240.84 53.01 241.84 53.01 242.84 53.01 243.84 53.01 244.84 53.01 245.84 53.01 246.84 53.01 247.84 53.01 248.84 53.01 249.84 53.01 250.84 53.01 251.84 53.01 252.84 53.01 253.84 53.01 254.84 53.01 255.84 53.01 256.84 53.01 257.84 53.01 258.84 53.01 259.84 53.01 260.84 53.01 261.84 53.01 262.84 53.01 263.84 53.01 264.84 53.01 265.84 53.01 266.84 53.01 267.84 53.01 268.84 53.01
11 Apr 2008 223.38 52.83 224.38 52.83 225.38 52.83 226.38 52.83 227.38 52.83 228.38 52.83 229.38 52.83 230.38 52.83 231.38 52.83 232.38 52.83 233.38 52.83 234.38 52.83 235.38 52.83 236.38 52.83 237.38 52.83 238.38 52.83 239.38 52.83 240.38 52.83 241.38 52.83 242.38 52.83 243.38 52.83 244.38 52.83 245.38 52.83 246.38 52.83 247.38 52.83 248.38 52.83 249.38 52.83 250.38 52.83 251.38 52.83 252.38 52.83 253.38 52.83 254.38 52.83 255.38 52.83 256.38 52.83 257.38 52.83 258.38 52.83 259.38 52.83 260.38 52.83 261.38 52.83 262.38 52.83 263.38 52.83 264.38 52.83 265.38 52.83 266.38 52.83 267.38 52.83 268.38 52.83
12 Apr 2008 222.08 52.67 223.08 52.67 224.08 52.67 225.08 52.67 226.08 52.67 227.08 52.67 228.08 52.67 229.08 52.67 230.08 52.67 231.08 52.67 232.08 52.67 233.08 52.67 234.08 52.67 235.08 52.67 236.08 52.67 237.08 52.67 238.08 52.67 239.08 52.67 240.08 52.67 241.08 52.67 242.08 52.67 243.08 52.67 244.08 52.67 245.08 52.67 246.08 52.67 247.08 52.67 248.08 52.67 249.08 52.67 250.08 52.67 251.08 52.67 252.08 52.67 253.08 52.67 254.08 52.67 255.08 52.67 256.08 52.67 257.08 52.67 258.08 52.67 259.08 52.67 260.08 52.67 261.08 52.67 262.08 52.67 263.08 52.67 264.08 52.67 265.08 52.67 266.08 52.67 267.08 52.67
13 Apr 2008 220.73 52.71 221.73 52.71 222.73 52.71 223.73 52.71 224.73 52.71 225.73 52.71 226.73 52.71 227.73 52.71 228.73 52.71 229.73 52.71 230.73 52.71 231.73 52.71 232.73 52.71 233.73 52.71 234.73 52.71 235.73 52.71 236.73 52.71 237.73 52.71 238.73 52.71 239.73 52.71 240.73 52.71 241.73 52.71 242.73 52.71 243.73 52.71 244.73 52.71 245.73 52.71 246.73 52.71 247.73 52.71 248.73 52.71 249.73 52.71 250.73 52.71 251.73 52.71 252.73 52.71 253.73 52.71 254.73 52.71 255.73 52.71 256.73 52.71 257.73 52.71 258.73 52.71 259.73 52.71 260.73 52.71 261.73 52.71 262.73 52.71 263.73 52.71 264.73 52.71 265.73 52.71
14 Apr 2008 219.33 52.56 220.33 52.56 221.33 52.56 222.33 52.56 223.33 52.56 224.33 52.56 225.33 52.56 226.33 52.56 227.33 52.56 228.33 52.56 229.33 52.56 230.33 52.56 231.33 52.56 232.33 52.56 233.33 52.56 234.33 52.56 235.33 52.56 236.33 52.56 237.33 52.56 238.33 52.56 239.33 52.56 240.33 52.56 241.33 52.56 242.33 52.56 243.33 52.56 244.33 52.56 245.33 52.56 246.33 52.56 247.33 52.56 248.33 52.56 249.33 52.56 250.33 52.56 251.33 52.56 252.33 52.56 253.33 52.56 254.33 52.56 255.33 52.56 256.33 52.56 257.33 52.56 258.33 52.56 259.33 52.56 260.33 52.56 261.33 52.56 262.33 52.56 263.33 52.56 264.33 52.56
15 Apr 2008 217.88 52.62 218.88 52.62 219.88 52.62 220.88 52.62 221.88 52.62 222.88 52.62 223.88 52.62 224.88 52.62 225.88 52.62 226.88 52.62 227.88 52.62 228.88 52.62 229.88 52.62 230.88 52.62 231.88 52.62 232.88 52.62 233.88 52.62 234.88 52.62 235.88 52.62 236.88 52.62 237.88 52.62 238.88 52.62 239.88 52.62 240.88 52.62 241.88 52.62 242.88 52.62 243.88 52.62 244.88 52.62 245.88 52.62 246.88 52.62 247.88 52.62 248.88 52.62 249.88 52.62 250.88 52.62 251.88 52.62 252.88 52.62 253.88 52.62 254.88 52.62 255.88 52.62 256.88 52.62 257.88 52.62 258.88 52.62 259.88 52.62 260.88 52.62 261.88 52.62 262.88 52.62
16 Apr 2008 214.69 52.69 215.69 52.69 216.69 52.69 217.69 52.69 218.69 52.69 219.69 52.69 220.69 52.69 221.69 52.69 222.69 52.69 223.69 52.69 224.69 52.69 225.69 52.69 226.69 52.69 227.69 52.69 228.69 52.69 229.69 52.69 230.69 52.69 231.69 52.69 232.69 52.69 233.69 52.69 234.69 52.69 235.69 52.69 236.69 52.69 237.69 52.69 238.69 52.69 239.69 52.69 240.69 52.69 241.69 52.69 242.69 52.69 243.69 52.69 244.69 52.69 245.69 52.69 246.69 52.69 247.69 52.69 248.69 52.69 249.69 52.69 250.69 52.69 251.69 52.69 252.69 52.69 253.69 52.69 254.69 52.69 255.69 52.69 256.69 52.69 257.69 52.69 258.69 52.69 259.69 52.69 260.69 52.69 261.69 52.69 262.69 52.69
17 Apr 2008 213.13 36.23 214.13 36.26 215.13 36.47 216.13 36.88 217.13 37.07 218.13 37.45 219.13 37.81 220.13 38.36 221.13 52.56 222.13 52.56 223.13 52.56 224.13 52.56 225.13 52.56 226.13 52.56 227.13 52.56 228.13 52.56 229.13 52.56 230.13 52.56 231.13 52.56 232.13 52.56 233.13 52.56 234.13 52.56 235.13 52.56 236.13 52.56 237.13 52.56 238.13 52.56 239.13 52.56 240.13 52.56 241.13 52.56 242.13 52.56 243.13 52.56 244.13 52.56 245.13 52.56 246.13 52.56 247.13 52.56 248.13 52.56 249.13 52.56 250.13 52.56 251.13 52.56 252.13 52.56 253.13 52.56 254.13 52.56 255.13 52.56 256.13 52.56 257.13 52.56 258.13 52.56 259.13 52.56 260.13 52.56 261.13 52.56
18 Apr 2008 211.51 36.19 212.51 36.36 213.51 36.73 214.51 36.88 215.51 37.22 216.51 37.56 217.51 38.08 218.51 38.58 219.51 39.08 220.51 39.56 221.51 40.04 222.51 40.50 223.51 40.94 224.51 41.38 225.51 41.80 226.51 42.22 227.51 42.62 228.51 43.01 229.51 43.39 230.51 43.75 231.51 52.64 232.51 52.64 233.51 52.64 234.51 52.64 235.51 52.64 236.51 52.64 237.51 52.64 238.51 52.64 239.51 52.64 240.51 52.64 241.51 52.64 242.51 52.64 243.51 52.64 244.51 52.64 245.51 52.64 246.51 52.64 247.51 52.64 248.51 52.64 249.51 52.64 250.51 52.64 251.51 52.64 252.51 52.64 253.51 52.64 254.51 52.64 255.51 52.64 256.51 52.64 257.51 52.64 258.51 52.64 259.51 52.64
19 Apr 2008 209.82 36.41 210.82 36.74 211.82 36.87 212.82 37.18 213.82 37.49 214.82 37.98 215.82 38.47 216.82 38.94 217.82 39.41 218.82 39.86 219.82 40.31 220.82 40.74 221.82 41.16 222.82 41.57 223.82 41.98 224.82 42.37 225.82 42.75 226.82 43.12 227.82 43.49 228.82 43.84 229.82 44.19 230.82 44.52 231.82 44.85 232.82 45.17 233.82 45.48 234.82 52.71 235.82 52.71 236.82 52.71 237.82 52.71 238.82 52.71 239.82 52.71 240.82 52.71 241.82 52.71 242.82 52.71 243.82 52.71 244.82 52.71 245.82 52.71 246.82 52.71 247.82 52.71 248.82 52.71 249.82 52.71 250.82 52.71 251.82 52.71 252.82 52.71 253.82 52.71 254.82 52.71 255.82 52.71 256.82 52.71 257.82 52.71
20 Apr 2008 208.07 36.69 209.07 36.99 210.07 37.28 211.07 37.56 212.07 38.04 213.07 38.50 214.07 38.96 215.07 39.41 216.07 39.84 217.07 40.27 218.07 40.69 219.07 41.10 220.07 41.50 221.07 41.90 222.07 42.28 223.07 42.65 224.07 43.02 225.07 43.38 226.07 43.72 227.07 44.06 228.07 44.40 229.07 44.72 230.07 45.04 231.07 45.35 232.07 45.65 233.07 45.94 234.07 52.37 235.07 52.97 236.07 52.97 237.07 52.97 238.07 52.97 239.07 52.97 240.07 52.97 241.07 52.97 242.07 52.97 243.07 52.97 244.07 52.97 245.07 52.97 246.07 52.97 247.07 52.97 248.07 52.97 249.07 52.97 250.07 52.97 251.07 52.97 252.07 52.97 253.07 52.97 254.07 52.97 255.07 52.97 256.07 52.97
21 Apr 2008 203.88 36.45 204.88 36.74 205.88 37.03 206.88 37.30 207.88 37.57 208.88 38.03 209.88 38.48 210.88 38.93 211.88 39.36 212.88 39.79 213.88 40.21 214.88 40.62 215.88 41.02 216.88 41.42 217.88 41.80 218.88 42.18 219.88 42.55 220.88 42.91 221.88 43.26 222.88 43.61 223.88 43.94 224.88 44.27 225.88 44.60 226.88 44.91 227.88 45.22 228.88 45.52 229.88 45.82 230.88 46.10 231.88 49.79 232.88 51.66 233.88 52.75 234.88 53.02 235.88 53.02 236.88 53.02 237.88 53.02 238.88 53.02 239.88 53.02 240.88 53.02 241.88 53.02 242.88 53.02 243.88 53.02 244.88 53.02 245.88 53.02 246.88 53.02 247.88 53.02 248.88 53.02 249.88 53.02 250.88 53.02 251.88 53.02 252.88 53.02 253.88 53.02 254.88 53.02 255.88 53.02 256.88 53.02
22 Apr 2008 202.01 36.85 203.01 37.12 204.01 37.38 205.01 37.83 206.01 38.28 207.01 38.72 208.01 39.15 209.01 39.58 210.01 39.99 211.01 40.40 212.01 40.80 213.01 41.19 214.01 41.58 215.01 41.96 216.01 42.32 217.01 42.68 218.01 43.04 219.01 43.38 220.01 43.72 221.01 44.05 222.01 44.38 223.01 44.69 224.01 45.00 225.01 45.31 226.01 45.61 227.01 45.90 228.01 46.18 229.01 47.85 230.01 50.37 231.01 51.67 232.01 52.59 233.01 53.06 234.01 53.06 235.01 53.06 236.01 53.06 237.01 53.06 238.01 53.06 239.01 53.06 240.01 53.06 241.01 53.06 242.01 53.06 243.01 53.06 244.01 53.06 245.01 53.06 246.01 53.06 247.01 53.06 248.01 53.06 249.01 53.06 250.01 53.06 251.01 53.06 252.01 53.06 253.01 53.06 254.01 53.06 255.01 53.06
23 Apr 2008 200.07 37.24 201.07 37.69 202.07 38.14 203.07 38.57 204.07 39.01 205.07 39.43 206.07 39.84 207.07 40.25 208.07 40.65 209.07 41.04 210.07 41.43 211.07 41.81 212.07 42.18 213.07 42.54 214.07 42.89 215.07 43.24 216.07 43.58 217.07 43.91 218.07 44.24 219.07 44.55 220.07 44.87 221.07 45.17 222.07 45.47 223.07 45.76 224.07 46.05 225.07 46.33 226.07 48.47 227.07 50.40 228.07 51.58 229.07 52.45 230.07 53.08 231.07 53.08 232.07 53.08 233.07 53.08 234.07 53.08 235.07 53.08 236.07 53.08 237.07 53.08 238.07 53.08 239.07 53.08 240.07 53.08 241.07 53.08 242.07 53.08 243.07 53.08 244.07 53.08 245.07 53.08 246.07 53.08 247.07 53.08 248.07 53.08 249.07 53.08 250.07 53.08 251.07 53.08 252.07 53.08 253.07 53.08
24 Apr 2008 198.06 38.01 199.06 38.45 200.06 38.88 201.06 39.31 202.06 39.73 203.06 40.14 204.06 40.54 205.06 40.93 206.06 41.32 207.06 41.70 208.06 42.07 209.06 42.44 210.06 42.79 211.06 43.14 212.06 43.48 213.06 43.82 214.06 44.14 215.06 44.47 216.06 44.78 217.06 45.09 218.06 45.39 219.06 45.68 220.06 45.97 221.06 46.25 222.06 47.49 223.06 49.97 224.06 51.28 225.06 52.22 226.06 52.96 227.06 53.28 228.06 53.28 229.06 53.28 230.06 53.28 231.06 53.28 232.06 53.28 233.06 53.28 234.06 53.28 235.06 53.28 236.06 53.28 237.06 53.28 238.06 53.28 239.06 53.28 240.06 53.28 241.06 53.28 242.06 53.28 243.06 53.28 244.06 53.28 245.06 53.28 246.06 53.28 247.06 53.28 248.06 53.28 249.06 53.28 250.06 53.28 251.06 53.28
25 Apr 2008 196.00 38.75 197.00 39.18 198.00 39.60 199.00 40.02 200.00 40.43 201.00 40.83 202.00 41.22 203.00 41.60 204.00 41.98 205.00 42.35 206.00 42.71 207.00 43.06 208.00 43.41 209.00 43.74 210.00 44.07 211.00 44.40 212.00 44.71 213.00 45.02 214.00 45.33 215.00 45.62 216.00 45.91 217.00 46.20 218.00 48.14 219.00 50.47 220.00 51.73 221.00 52.64 222.00 53.26 223.00 53.26 224.00 53.26 225.00 53.26 226.00 53.26 227.00 53.26 228.00 53.26 229.00 53.26 230.00 53.26 231.00 53.26 232.00 53.26 233.00 53.26 234.00 53.26 235.00 53.26 236.00 53.26 237.00 53.26 238.00 53.26 239.00 53.26 240.00 53.26 241.00 53.26 242.00 53.26 243.00 53.26 244.00 53.26 245.00 53.26 246.00 53.26 247.00 53.26 248.00 53.26 249.00 53.26
26 Apr 2008 193.86 39.43 194.86 39.86 195.86 40.28 196.86 40.69 197.86 41.09 198.86 41.48 199.86 41.86 200.86 42.24 201.86 42.61 202.86 42.97 203.86 43.32 204.86 43.66 205.86 44.00 206.86 44.33 207.86 44.65 208.86 44.96 209.86 45.27 210.86 45.57 211.86 45.86 212.86 46.15 213.86 50.21 214.86 51.87 215.86 52.90 216.86 53.22 217.86 53.22 218.86 53.22 219.86 53.22 220.86 53.22 221.86 53.22 222.86 53.22 223.86 53.22 224.86 53.22 225.86 53.22 226.86 53.22 227.86 53.22 228.86 53.22 229.86 53.22 230.86 53.22 231.86 53.22 232.86 53.22 233.86 53.22 234.86 53.22 235.86 53.22 236.86 53.22 237.86 53.22 238.86 53.22 239.86 53.22 240.86 53.22 241.86 53.22 242.86 53.22 243.86 53.22 244.86 53.22 245.86 53.22 246.86 53.22
27 Apr 2008 191.67 40.06 192.67 40.48 193.67 40.90 194.67 41.30 195.67 41.70 196.67 42.09 197.67 42.46 198.67 42.83 199.67 43.20 200.67 43.55 201.67 43.89 202.67 44.23 203.67 44.56 204.67 44.88 205.67 45.19 206.67 45.50 207.67 45.79 208.67 51.32 209.67 53.05 210.67 53.17 211.67 53.17 212.67 53.17 213.67 53.17 214.67 53.17 215.67 53.17 216.67 53.17 217.67 53.17 218.67 53.17 219.67 53.17 220.67 53.17 221.67 53.17 222.67 53.17 223.67 53.17 224.67 53.17 225.67 53.17 226.67 53.17 227.67 53.17 228.67 53.17 229.67 53.17 230.67 53.17 231.67 53.17 232.67 53.17 233.67 53.17 234.67 53.17 235.67 53.17 236.67 53.17 237.67 53.17 238.67 53.17 239.67 53.17 240.67 53.17 241.67 53.17 242.67 53.17 243.67 53.17 244.67 53.17
28 Apr 2008 186.25 39.18 187.25 39.64 188.25 40.09 189.25 40.53 190.25 40.96 191.25 41.38 192.25 41.78 193.25 42.18 194.25 42.57 195.25 42.95 196.25 43.31 197.25 43.67 198.25 44.02 199.25 44.36 200.25 44.69 201.25 45.02 202.25 45.33 203.25 45.64 204.25 53.11 205.25 53.11 206.25 53.11 207.25 53.11 208.25 53.11 209.25 53.11 210.25 53.11 211.25 53.11 212.25 53.11 213.25 53.11 214.25 53.11 215.25 53.11 216.25 53.11 217.25 53.11 218.25 53.11 219.25 53.11 220.25 53.11 221.25 53.11 222.25 53.11 223.25 53.11 224.25 53.11 225.25 53.11 226.25 53.11 227.25 53.11 228.25 53.11 229.25 53.11 230.25 53.11 231.25 53.11 232.25 53.11 233.25 53.11 234.25 53.11 235.25 53.11 236.25 53.11 237.25 53.11 238.25 53.11 239.25 53.11 240.25 53.11 241.25 53.11 242.25 53.11 243.25 53.11 244.25 53.11 245.25 53.11 246.25 53.11
29 Apr 2008 183.95 39.63 184.95 40.10 185.95 40.55 186.95 41.00 187.95 41.43 188.95 41.86 189.95 42.27 190.95 42.67 191.95 43.06 192.95 43.43 193.95 43.80 194.95 53.04 195.95 53.04 196.95 53.04 197.95 53.04 198.95 53.04 199.95 53.04 200.95 53.04 201.95 53.04 202.95 53.04 203.95 53.04 204.95 53.04 205.95 53.04 206.95 53.04 207.95 53.04 208.95 53.04 209.95 53.04 210.95 53.04 211.95 53.04 212.95 53.04 213.95 53.04 214.95 53.04 215.95 53.04 216.95 53.04 217.95 53.04 218.95 53.04 219.95 53.04 220.95 53.04 221.95 53.04 222.95 53.04 223.95 53.04 224.95 53.04 225.95 53.04 226.95 53.04 227.95 53.04 228.95 53.04 229.95 53.04 230.95 53.04 231.95 53.04 232.95 53.04 233.95 53.04 234.95 53.04 235.95 53.04 236.95 53.04 237.95 53.04 238.95 53.04 239.95 53.04 240.95 53.04 241.95 53.04 242.95 53.04 243.95 53.04
30 Apr 2008 181.60 52.96 182.60 52.96 183.60 52.96 184.60 52.96 185.60 52.96 186.60 52.96 187.60 52.96 188.60 52.96 189.60 52.96 190.60 52.96 191.60 52.96 192.60 52.96 193.60 52.96 194.60 52.96 195.60 52.96 196.60 52.96 197.60 52.96 198.60 52.96 199.60 52.96 200.60 52.96 201.60 52.96 202.60 52.96 203.60 52.96 204.60 52.96 205.60 52.96 206.60 52.96 207.60 52.96 208.60 52.96 209.60 52.96 210.60 52.96 211.60 52.96 212.60 52.96 213.60 52.96 214.60 52.96 215.60 52.96 216.60 52.96 217.60 52.96 218.60 52.96 219.60 52.96 220.60 52.96 221.60 52.96 222.60 52.96 223.60 52.96 224.60 52.96 225.60 52.96 226.60 52.96 227.60 52.96 228.60 52.96 229.60 52.96 230.60 52.96 231.60 52.96 232.60 52.96 233.60 52.96 234.60 52.96 235.60 52.96 236.60 52.96 237.60 52.96 238.60 52.96 239.60 52.96 240.60 52.96 241.60 52.96
01 May 2008 180.00 52.89 181.00 52.89 182.00 52.89 183.00 52.89 184.00 52.89 185.00 52.89 186.00 52.89 187.00 52.89 188.00 52.89 189.00 52.89 190.00 52.89 191.00 52.89 192.00 52.89 193.00 52.89 194.00 52.89 195.00 52.89 196.00 52.89 197.00 52.89 198.00 52.89 199.00 52.89 200.00 52.89 201.00 52.89 202.00 52.89 203.00 52.89 204.00 52.89 205.00 52.89 206.00 52.89 207.00 52.89 208.00 52.89 209.00 52.89 210.00 52.89 211.00 52.89 212.00 52.89 213.00 52.89 214.00 52.89 215.00 52.89 216.00 52.89 217.00 52.89 218.00 52.89 219.00 52.89 220.00 52.89 221.00 52.89 222.00 52.89 223.00 52.89 224.00 52.89 225.00 52.89 226.00 52.89 227.00 52.89 228.00 52.89 229.00 52.89 230.00 52.89 231.00 52.89 232.00 52.89 233.00 52.89 234.00 52.89 235.00 52.89 236.00 52.89 237.00 52.89 238.00 52.89 239.00 52.89 179.20 52.89
02 May 2008 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 208.00 52.82 209.00 52.82 210.00 52.82 211.00 52.82 212.00 52.82 213.00 52.82 214.00 52.82 215.00 52.82 216.00 52.82 217.00 52.82 218.00 52.82 219.00 52.82 220.00 52.82 221.00 52.82 222.00 52.82 223.00 52.82 224.00 52.82 225.00 52.82 226.00 52.82 227.00 52.82 228.00 52.82 229.00 52.82 230.00 52.82 231.00 52.82 232.00 52.82 233.00 52.82 234.00 52.82 235.00 52.82 236.00 52.82 176.76 52.82 177.76 52.82 178.76 52.82 179.76 52.82
03 May 2008 180.00 52.76 181.00 52.76 182.00 52.76 183.00 52.76 184.00 52.76 185.00 52.76 186.00 52.76 187.00 52.76 188.00 52.76 189.00 52.76 190.00 52.76 191.00 52.76 192.00 52.76 193.00 52.76 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 201.00 52.76 202.00 52.76 203.00 52.76 204.00 52.76 205.00 52.76 206.00 52.76 207.00 52.76 208.00 52.76 209.00 52.76 210.00 52.76 211.00 52.76 212.00 52.76 213.00 52.76 214.00 52.76 215.00 52.76 216.00 52.76 217.00 52.76 218.00 52.76 219.00 52.76 220.00 52.76 221.00 52.76 222.00 52.76 223.00 52.76 224.00 52.76 225.00 52.76 226.00 52.76 227.00 52.76 228.00 52.76 229.00 52.76 230.00 52.76 231.00 52.76 232.00 52.76 233.00 52.76 234.00 52.76 174.29 52.76 175.29 52.76 176.29 52.76 177.29 52.76 178.29 52.76 179.29 52.76
04 May 2008 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 209.00 52.51 210.00 52.51 211.00 52.51 212.00 52.51 213.00 52.51 214.00 52.51 215.00 52.51 216.00 52.51 217.00 52.51 218.00 52.51 219.00 52.51 220.00 52.51 221.00 52.51 222.00 52.51 223.00 52.51 224.00 52.51 225.00 52.51 226.00 52.51 227.00 52.51 228.00 52.51 229.00 52.51 230.00 52.51 231.00 52.51 171.80 52.51 172.80 52.51 173.80 52.51 174.80 52.51 175.80 52.51 176.80 52.51 177.80 52.51 178.80 52.51 179.80 52.51
05 May 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 214.00 52.47 215.00 52.47 216.00 52.47 217.00 52.47 218.00 52.47 219.00 52.47 220.00 52.47 221.00 52.47 222.00 52.47 223.00 52.47 224.00 52.47 225.00 52.47 226.00 52.47 227.00 52.47 228.00 52.47 229.00 52.47 169.28 52.47 170.28 52.47 171.28 52.47 172.28 52.47 173.28 52.47 174.28 52.47 175.28 52.47 176.28 52.47 177.28 52.47 178.28 52.47 179.28 52.47
06 May 2008 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43 207.00 52.43 208.00 52.43 209.00 52.43 210.00 52.43 211.00 52.43 212.00 52.43 213.00 52.43 214.00 52.43 215.00 52.43 216.00 52.43 217.00 52.43 218.00 52.43 219.00 52.43 220.00 52.43 221.00 52.43 222.00 52.43 223.00 52.43 224.00 52.43 225.00 52.43 226.00 52.43 166.76 52.43 167.76 52.43 168.76 52.43 169.76 52.43 170.76 52.43 171.76 52.43 172.76 52.43 173.76 52.43 174.76 52.43 175.76 52.43 176.76 52.43 177.76 52.43 178.76 52.43 179.76 52.43
07 May 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 214.00 52.21 215.00 52.21 216.00 52.21 217.00 52.21 218.00 52.21 219.00 52.21 220.00 52.21 221.00 52.21 222.00 52.21 223.00 52.21 224.00 52.21 164.24 52.21 165.24 52.21 166.24 52.21 167.24 52.21 168.24 52.21 169.24 52.21 170.24 52.21 171.24 52.21 172.24 52.21 173.24 52.21 174.24 52.21 175.24 52.21 176.24 52.21 177.24 52.21 178.24 52.21 179.24 52.21
08 May 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 220.00 52.20 221.00 52.20 161.72 52.20 162.72 52.20 163.72 52.20 164.72 52.20 165.72 52.20 166.72 52.20 167.72 52.20 168.72 52.20 169.72 52.20 170.72 52.20 171.72 52.20 172.72 52.20 173.72 52.20 174.72 52.20 175.72 52.20 176.72 52.20 177.72 52.20 178.72 52.20 179.72 52.20
09 May 2008 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 159.22 51.99 160.22 51.99 161.22 51.99 162.22 51.99 163.22 51.99 164.22 51.99 165.22 51.99 166.22 51.99 167.22 51.99 168.22 51.99 169.22 51.99 170.22 51.99 171.22 51.99 172.22 51.99 173.22 51.99 174.22 51.99 175.22 51.99 176.22 51.99 177.22 51.99 178.22 51.99 179.22 51.99
10 May 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 156.74 52.00 157.74 52.00 158.74 52.00 159.74 52.00 160.74 52.00 161.74 52.00 162.74 52.00 163.74 52.00 164.74 52.00 165.74 52.00 166.74 52.00 167.74 52.00 168.74 52.00 169.74 52.00 170.74 52.00 171.74 52.00 172.74 52.00 173.74 52.00 174.74 52.00 175.74 52.00 176.74 52.00 177.74 52.00 178.74 52.00 179.74 52.00
11 May 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 154.30 51.82 155.30 51.82 156.30 51.82 157.30 51.82 158.30 51.82 159.30 51.82 160.30 51.82 161.30 51.82 162.30 51.82 163.30 51.82 164.30 51.82 165.30 51.82 166.30 51.82 167.30 51.82 168.30 51.82 169.30 51.82 170.30 51.82 171.30 51.82 172.30 51.82 173.30 51.82 174.30 51.82 175.30 51.82 176.30 51.82 177.30 51.82 178.30 51.82 179.30 51.82
12 May 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 151.89 51.84 152.89 51.84 153.89 51.84 154.89 51.84 155.89 51.84 156.89 51.84 157.89 51.84 158.89 51.84 159.89 51.84 160.89 51.84 161.89 51.84 162.89 51.84 163.89 51.84 164.89 51.84 165.89 51.84 166.89 51.84 167.89 51.84 168.89 51.84 169.89 51.84 170.89 51.84 171.89 51.84 172.89 51.84 173.89 51.84 174.89 51.84 175.89 51.84 176.89 51.84 177.89 51.84 178.89 51.84 179.89 51.84
13 May 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 149.52 51.67 150.52 51.67 151.52 51.67 152.52 51.67 153.52 51.67 154.52 51.67 155.52 51.67 156.52 51.67 157.52 51.67 158.52 51.67 159.52 51.67 160.52 51.67 161.52 51.67 162.52 51.67 163.52 51.67 164.52 51.67 165.52 51.67 166.52 51.67 167.52 51.67 168.52 51.67 169.52 51.67 170.52 51.67 171.52 51.67 172.52 51.67 173.52 51.67 174.52 51.67 175.52 51.67 176.52 51.67 177.52 51.67 178.52 51.67 179.52 51.67
14 May 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 147.21 51.71 148.21 51.71 149.21 51.71 150.21 51.71 151.21 51.71 152.21 51.71 153.21 51.71 154.21 51.71 155.21 51.71 156.21 51.71 157.21 51.71 158.21 51.71 159.21 51.71 160.21 51.71 161.21 51.71 162.21 51.71 163.21 51.71 164.21 51.71 165.21 51.71 166.21 51.71 167.21 51.71 168.21 51.71 169.21 51.71 170.21 51.71 171.21 51.71 172.21 51.71 173.21 51.71 174.21 51.71 175.21 51.71 176.21 51.71 177.21 51.71 178.21 51.71 179.21 51.71
15 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 144.94 51.55 145.94 51.55 146.94 51.55 147.94 51.55 148.94 51.55 149.94 51.55 150.94 51.55 151.94 51.55 152.94 51.55 153.94 51.55 154.94 51.55 155.94 51.55 156.94 51.55 157.94 51.55 158.94 51.55 159.94 51.55 160.94 51.55 161.94 51.55 162.94 51.55 163.94 51.55 164.94 51.55 165.94 51.55 166.94 51.55 167.94 51.55 168.94 51.55 169.94 51.55 170.94 51.55 171.94 51.55 172.94 51.55 173.94 51.55 174.94 51.55 175.94 51.55 176.94 51.55 177.94 51.55 178.94 51.55 179.94 51.55
16 May 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 146.91 51.59 147.91 51.59 148.91 51.59 149.91 51.59 150.91 51.59 151.91 51.59 152.91 51.59 153.91 51.59 154.91 51.59 155.91 51.59 156.91 51.59 157.91 51.59 158.91 51.59 159.91 51.59 160.91 51.59 161.91 51.59 162.91 51.59 163.91 51.59 164.91 51.59 165.91 51.59 166.91 51.59 167.91 51.59 168.91 51.59 169.91 51.59 170.91 51.59 171.91 51.59 172.91 51.59 173.91 51.59 174.91 51.59 175.91 51.59 176.91 51.59 177.91 51.59 178.91 51.59 179.91 51.59
17 May 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 148.76 51.62 149.76 51.62 150.76 51.62 151.76 51.62 152.76 51.62 153.76 51.62 154.76 51.62 155.76 51.62 156.76 51.62 157.76 51.62 158.76 51.62 159.76 51.62 160.76 51.62 161.76 51.62 162.76 51.62 163.76 51.62 164.76 51.62 165.76 51.62 166.76 51.62 167.76 51.62 168.76 51.62 169.76 51.62 170.76 51.62 171.76 51.62 172.76 51.62 173.76 51.62 174.76 51.62 175.76 51.62 176.76 51.62 177.76 51.62 178.76 51.62 179.76 51.62
18 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 151.68 51.66 152.68 51.66 153.68 51.66 154.68 51.66 155.68 51.66 156.68 51.66 157.68 51.66 158.68 51.66 159.68 51.66 160.68 51.66 161.68 51.66 162.68 51.66 163.68 51.66 164.68 51.66 165.68 51.66 166.68 51.66 167.68 51.66 168.68 51.66 169.68 51.66 170.68 51.66 171.68 51.66 172.68 51.66 173.68 51.66 174.68 51.66 175.68 51.66 176.68 51.66 177.68 51.66 178.68 51.66 179.68 51.66
19 May 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 154.66 51.88 155.66 51.88 156.66 51.88 157.66 51.88 158.66 51.88 159.66 51.88 160.66 51.88 161.66 51.88 162.66 51.88 163.66 51.88 164.66 51.88 165.66 51.88 166.66 51.88 167.66 51.88 168.66 51.88 169.66 51.88 170.66 51.88 171.66 51.88 172.66 51.88 173.66 51.88 174.66 51.88 175.66 51.88 176.66 51.88 177.66 51.88 178.66 51.88 179.66 51.88
20 May 2008 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 158.70 52.30 159.70 52.30 160.70 52.30 161.70 52.30 162.70 52.30 163.70 52.30 164.70 52.30 165.70 52.30 166.70 52.30 167.70 52.30 168.70 52.30 169.70 52.30 170.70 52.30 171.70 52.30 172.70 52.30 173.70 52.30 174.70 52.30 175.70 52.30 176.70 52.30 177.70 52.30 178.70 52.30 179.70 52.30
21 May 2008 180.00 52.71 181.00 52.71 182.00 52.71 183.00 52.71 184.00 52.71 185.00 52.71 186.00 52.71 187.00 52.71 188.00 52.71 189.00 52.71 161.81 52.71 162.81 52.71 163.81 52.71 164.81 52.71 165.81 52.71 166.81 52.71 167.81 52.71 168.81 52.71 169.81 52.71 170.81 52.71 171.81 52.71 172.81 52.71 173.81 52.71 174.81 52.71 175.81 52.71 176.81 52.71 177.81 52.71 178.81 52.71 179.81 52.71
22 May 2008 180.00 53.10 181.00 53.10 182.00 53.10 183.00 53.10 184.00 53.10 185.00 53.10 186.00 53.10 187.00 53.10 164.98 53.10 165.98 53.10 166.98 53.10 167.98 53.10 168.98 53.10 169.98 53.10 170.98 53.10 171.98 53.10 172.98 53.10 173.98 53.10 174.98 53.10 175.98 53.10 176.98 53.10 177.98 53.10 178.98 53.10 179.98 53.10
23 May 2008 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 134.60 02.45 135.60 02.38 136.60 02.30 137.60 02.23 138.60 02.15 139.60 02.07 140.60 01.98 141.60 01.90 142.60 01.81 143.60 01.72 144.60 01.62 145.60 01.53 168.60 53.49 169.60 53.49 170.60 53.49 171.60 53.49 172.60 53.49 173.60 53.49 174.60 53.49 175.60 53.49 176.60 53.49 177.60 53.49 178.60 53.49 179.60 53.49
24 May 2008 180.00 54.06 181.00 54.06 132.90 03.33 133.90 03.27 134.90 03.21 135.90 03.15 136.90 03.08 137.90 03.01 138.90 02.94 139.90 02.87 140.90 02.80 141.90 02.72 142.90 02.64 143.90 02.56 144.90 02.47 145.90 02.38 146.90 02.29 147.90 02.20 148.90 02.11 149.90 02.01 150.90 01.91 151.90 01.81 171.90 54.06 172.90 54.06 173.90 54.06 174.90 54.06 175.90 54.06 176.90 54.06 177.90 54.06 178.90 54.06 179.90 54.06
25 May 2008 180.00 54.43 131.26 03.90 132.26 03.85 133.26 03.81 134.26 03.76 135.26 03.71 136.26 03.66 137.26 03.60 138.26 03.54 139.26 03.48 140.26 03.42 141.26 03.36 142.26 03.29 143.26 03.22 144.26 03.14 145.26 03.07 146.26 02.99 147.26 02.91 148.26 02.83 149.26 02.74 150.26 02.65 151.26 02.56 152.26 02.47 153.26 02.37 154.26 02.27 155.26 02.17 156.26 02.07 157.26 01.96 175.26 54.43 176.26 54.43 177.26 54.43 178.26 54.43 179.26 54.43
26 May 2008 129.68 04.56 130.68 04.53 131.68 04.30 132.68 04.27 133.68 04.24 134.68 04.20 135.68 04.16 136.68 04.12 137.68 04.07 138.68 04.02 139.68 03.97 140.68 03.92 141.68 03.86 142.68 03.80 143.68 03.74 144.68 03.68 145.68 03.61 146.68 03.54 147.68 03.47 148.68 03.40 149.68 03.32 150.68 03.24 151.68 03.16 152.68 03.08 153.68 02.99 154.68 02.90 155.68 02.81 156.68 02.71 157.68 02.62 158.68 02.52 159.68 02.41 160.68 02.31 161.68 02.20 162.68 02.09 163.68 01.98 177.68 54.79
27 May 2008 128.16 04.92 129.16 04.91 130.16 04.89 131.16 04.88 132.16 04.66 133.16 04.64 134.16 04.61 135.16 04.59 136.16 04.56 137.16 04.52 138.16 04.49 139.16 04.45 140.16 04.41 141.16 04.37 142.16 04.32 143.16 04.27 144.16 04.22 145.16 04.16 146.16 04.11 147.16 04.05 148.16 03.99 149.16 03.92 150.16 03.85 151.16 03.78 152.16 03.71 153.16 03.64 154.16 03.56 155.16 03.48 156.16 03.39 157.16 03.31 158.16 03.22 159.16 03.13 160.16 03.03 161.16 02.94 162.16 02.84 163.16 02.74 164.16 02.63 165.16 02.52 166.16 02.41
28 May 2008 128.38 04.98 129.38 04.98 130.38 04.98 131.38 04.98 132.38 04.97 133.38 04.76 134.38 04.75 135.38 04.73 136.38 04.71 137.38 04.69 138.38 04.67 139.38 04.64 140.38 04.61 141.38 04.58 142.38 04.54 143.38 04.50 144.38 04.46 145.38 04.42 146.38 04.37 147.38 04.32 148.38 04.27 149.38 04.22 150.38 04.16 151.38 04.10 152.38 04.03 153.38 03.97 154.38 03.90 155.38 03.83 156.38 03.76 157.38 03.68 158.38 03.60 159.38 03.52 160.38 03.43 161.38 03.35 162.38 03.26 163.38 03.16 164.38 03.07 165.38 02.97 166.38 02.87 167.38 02.76 168.38 02.66
29 May 2008 126.97 04.78 127.97 04.79 128.97 04.81 129.97 04.82 130.97 04.83 131.97 04.84 132.97 04.64 133.97 04.64 134.97 04.64 135.97 04.63 136.97 04.62 137.97 04.61 138.97 04.59 139.97 04.58 140.97 04.56 141.97 04.53 142.97 04.51 143.97 04.48 144.97 04.44 145.97 04.41 146.97 04.37 147.97 04.33 148.97 04.29 149.97 04.24 150.97 04.19 151.97 04.14 152.97 04.09 153.97 04.03 154.97 03.97 155.97 03.91 156.97 03.84 157.97 03.78 158.97 03.71 159.97 03.63 160.97 03.56 161.97 03.48 162.97 03.39 163.97 03.31 164.97 03.22 165.97 03.13 166.97 03.04 167.97 02.94 168.97 02.84 169.97 02.74 170.97 02.63
30 May 2008 125.61 04.35 126.61 04.38 127.61 04.41 128.61 04.44 129.61 04.47 130.61 04.49 131.61 04.51 132.61 04.32 133.61 04.34 134.61 04.34 135.61 04.35 136.61 04.35 137.61 04.35 138.61 04.35 139.61 04.35 140.61 04.34 141.61 04.32 142.61 04.31 143.61 04.29 144.61 04.27 145.61 04.25 146.61 04.22 147.61 04.19 148.61 04.16 149.61 04.13 150.61 04.09 151.61 04.05 152.61 04.01 153.61 03.96 154.61 03.91 155.61 03.86 156.61 03.81 157.61 03.75 158.61 03.69 159.61 03.63 160.61 03.56 161.61 03.49 162.61 03.42 163.61 03.35 164.61 03.27 165.61 03.19 166.61 03.10 167.61 03.02 168.61 02.93 169.61 02.84 170.61 02.74
31 May 2008 124.30 04.05 125.30 04.10 126.30 04.15 127.30 04.19 128.30 04.23 129.30 04.27 130.30 04.30 131.30 04.13 132.30 04.16 133.30 04.19 134.30 04.21 135.30 04.22 136.30 04.24 137.30 04.25 138.30 04.26 139.30 04.26 140.30 04.27 141.30 04.27 142.30 04.26 143.30 04.26 144.30 04.25 145.30 04.23 146.30 04.22 147.30 04.20 148.30 04.18 149.30 04.16 150.30 04.13 151.30 04.10 152.30 04.07 153.30 04.03 154.30 04.00 155.30 03.95 156.30 03.91 157.30 03.86 158.30 03.81 159.30 03.76 160.30 03.71 161.30 03.65 162.30 03.59 163.30 03.52 164.30 03.45 165.30 03.38 166.30 03.31 167.30 03.23 168.30 03.15 169.30 03.07
01 Jun 2008 124.25 03.81 125.25 03.87 126.25 03.93 127.25 03.98 128.25 04.03 129.25 04.08 130.25 03.92 131.25 03.96 132.25 04.00 133.25 04.04 134.25 04.07 135.25 04.09 136.25 04.12 137.25 04.14 138.25 04.16 139.25 04.17 140.25 04.19 141.25 04.20 142.25 04.20 143.25 04.21 144.25 04.21 145.25 04.20 146.25 04.20 147.25 04.19 148.25 04.18 149.25 04.16 150.25 04.15 151.25 04.13 152.25 04.10 153.25 04.08 154.25 04.05 155.25 04.02 156.25 03.98 157.25 03.95 158.25 03.91 159.25 03.86 160.25 03.82 161.25 03.77 162.25 03.71 163.25 03.66 164.25 03.60 165.25 03.54 166.25 03.47 167.25 03.41
02 Jun 2008 123.03 03.44 124.03 03.51 125.03 03.58 126.03 03.65 127.03 03.71 128.03 03.77 129.03 03.63 130.03 03.68 131.03 03.73 132.03 03.78 133.03 03.82 134.03 03.86 135.03 03.90 136.03 03.93 137.03 03.96 138.03 03.99 139.03 04.02 140.03 04.04 141.03 04.06 142.03 04.07 143.03 04.09 144.03 04.10 145.03 04.10 146.03 04.11 147.03 04.11 148.03 04.11 149.03 04.10 150.03 04.09 151.03 04.08 152.03 04.07 153.03 04.05 154.03 04.03 155.03 04.01 156.03 03.99 157.03 03.96 158.03 03.93 159.03 03.89 160.03 03.86 161.03 03.82 162.03 03.77 163.03 03.73 164.03 03.68 165.03 03.62 166.03 03.57
03 Jun 2008 121.86 03.21 122.86 03.30 123.86 03.38 124.86 03.46 125.86 03.33 126.86 03.40 127.86 03.47 128.86 03.53 129.86 03.60 130.86 03.65 131.86 03.71 132.86 03.76 133.86 03.81 134.86 03.85 135.86 03.90 136.86 03.94 137.86 03.97 138.86 04.01 139.86 04.04 140.86 04.06 141.86 04.09 142.86 04.11 143.86 04.13 144.86 04.14 145.86 04.16 146.86 04.17 147.86 04.17 148.86 04.18 149.86 04.18 150.86 04.18 151.86 04.17 152.86 04.16 153.86 04.15 154.86 04.14 155.86 04.12 156.86 04.10 157.86 04.08 158.86 04.05 159.86 04.02 160.86 03.99 161.86 03.96 162.86 03.92 163.86 03.88 164.86 03.83
04 Jun 2008 120.73 03.33 121.73 03.23 122.73 03.32 123.73 03.21 124.73 03.11 125.73 03.19 126.73 03.26 127.73 03.34 128.73 03.41 129.73 03.48 130.73 03.54 131.73 03.60 132.73 03.66 133.73 03.72 134.73 03.77 135.73 03.82 136.73 03.87 137.73 03.91 138.73 03.95 139.73 03.99 140.73 04.02 141.73 04.06 142.73 04.08 143.73 04.11 144.73 04.13 145.73 04.15 146.73 04.17 147.73 04.19 148.73 04.20 149.73 04.21 150.73 04.21 151.73 04.21 152.73 04.21 153.73 04.21 154.73 04.20 155.73 04.20 156.73 04.18 157.73 04.17 158.73 04.15 159.73 04.13 160.73 04.11 161.73 04.08 162.73 04.05 163.73 04.01
05 Jun 2008 119.64 03.86 120.64 03.77 121.64 03.68 122.64 03.58 123.64 03.48 124.64 03.57 125.64 03.45 126.64 03.34 127.64 03.25 128.64 03.33 129.64 03.40 130.64 03.47 131.64 03.54 132.64 03.60 133.64 03.66 134.64 03.72 135.64 03.78 136.64 03.83 137.64 03.88 138.64 03.93 139.64 03.97 140.64 04.01 141.64 04.05 142.64 04.09 143.64 04.12 144.64 04.15 145.64 04.18 146.64 04.20 147.64 04.22 148.64 04.24 149.64 04.25 150.64 04.27 151.64 04.28 152.64 04.28 153.64 04.29 154.64 04.29 155.64 04.28 156.64 04.28 157.64 04.27 158.64 04.26 159.64 04.25 160.64 04.23 161.64 04.21 162.64 04.38
06 Jun 2008 119.48 04.28 120.48 04.19 121.48 04.30 122.48 04.21 123.48 04.11 124.48 04.00 125.48 03.89 126.48 03.98 127.48 03.86 128.48 03.73 129.48 03.60 130.48 03.66 131.48 03.68 132.48 03.75 133.48 03.81 134.48 03.88 135.48 03.94 136.48 04.00 137.48 04.05 138.48 04.10 139.48 04.15 140.48 04.20 141.48 04.24 142.48 04.28 143.48 04.32 144.48 04.36 145.48 04.39 146.48 04.42 147.48 04.45 148.48 04.47 149.48 04.49 150.48 04.51 151.48 04.53 152.48 04.54 153.48 04.55 154.48 04.56 155.48 04.56 156.48 04.56 157.48 04.56 158.48 04.55 159.48 04.55 160.48 04.73
07 Jun 2008 118.47 04.82 119.47 04.74 120.47 04.66 121.47 04.57 122.47 04.68 123.47 04.58 124.47 04.48 125.47 04.37 126.47 04.46 127.47 04.34 128.47 04.21 129.47 04.08 130.47 04.14 131.47 04.00 132.47 03.85 133.47 03.89 134.47 03.94 135.47 04.00 136.47 04.07 137.47 04.12 138.47 04.18 139.47 04.23 140.47 04.29 141.47 04.33 142.47 04.38 143.47 04.42 144.47 04.46 145.47 04.50 146.47 04.53 147.47 04.57 148.47 04.60 149.47 04.62 150.47 04.64 151.47 04.67 152.47 04.68 153.47 04.70 154.47 04.71 155.47 04.72 156.47 04.92 157.47 04.93 158.47 04.93 159.47 04.92
08 Jun 2008 117.48 05.15 118.48 05.08 119.48 05.20 120.48 05.12 121.48 05.03 122.48 04.94 123.48 05.04 124.48 04.94 125.48 04.83 126.48 04.92 127.48 04.80 128.48 04.67 129.48 04.74 130.48 04.60 131.48 04.45 132.48 04.49 133.48 04.33 134.48 04.36 135.48 04.18 136.48 04.19 137.48 04.24 138.48 04.30 139.48 04.36 140.48 04.41 141.48 04.46 142.48 04.51 143.48 04.56 144.48 04.60 145.48 04.64 146.48 04.68 147.48 04.71 148.48 04.75 149.48 04.78 150.48 04.80 151.48 04.83 152.48 04.85 153.48 05.07 154.48 05.09 155.48 05.10 156.48 05.11 157.48 05.12 158.48 05.12
09 Jun 2008 116.53 05.66 117.53 05.60 118.53 05.52 119.53 05.65 120.53 05.57 121.53 05.48 122.53 05.59 123.53 05.49 124.53 05.38 125.53 05.47 126.53 05.35 127.53 05.23 128.53 05.30 129.53 05.16 130.53 05.21 131.53 05.06 132.53 05.09 133.53 04.92 134.53 04.74 135.53 04.75 136.53 04.75 137.53 04.54 138.53 04.52 139.53 04.51 140.53 04.57 141.53 04.62 142.53 04.67 143.53 04.72 144.53 04.77 145.53 04.81 146.53 04.85 147.53 04.89 148.53 04.93 149.53 05.16 150.53 05.19 151.53 05.22 152.53 05.24 153.53 05.26 154.53 05.28 155.53 05.30 156.53 05.31 157.53 05.32
10 Jun 2008 116.20 06.21 117.20 06.15 118.20 06.08 119.20 06.20 120.20 06.12 121.20 06.03 122.20 06.14 123.20 06.04 124.20 06.13 125.20 06.01 126.20 05.89 127.20 05.97 128.20 05.83 129.20 05.88 130.20 05.73 131.20 05.77 132.20 05.60 133.20 05.62 134.20 05.62 135.20 05.42 136.20 05.41 137.20 05.18 138.20 05.14 139.20 05.09 140.20 05.03 141.20 04.88 142.20 04.93 143.20 04.98 144.20 05.03 145.20 05.28 146.20 05.32 147.20 05.36 148.20 05.40 149.20 05.44 150.20 05.47 151.20 05.50 152.20 05.53 153.20 05.56 154.20 05.58 155.20 05.80 156.20 05.81
11 Jun 2008 115.31 06.84 116.31 06.77 117.31 06.70 118.31 06.83 119.31 06.75 120.31 06.86 121.31 06.77 122.31 06.67 123.31 06.76 124.31 06.64 125.31 06.72 126.31 06.59 127.31 06.65 128.31 06.50 129.31 06.54 130.31 06.57 131.31 06.40 132.31 06.41 133.31 06.40 134.31 06.19 135.31 06.16 136.31 06.12 137.31 06.07 138.31 06.00 139.31 05.71 140.31 05.61 141.31 05.49 142.31 05.50 143.31 05.55 144.31 05.60 145.31 05.65 146.31 05.70 147.31 05.74 148.31 05.78 149.31 05.81 150.31 05.85 151.31 06.08 152.31 06.11 153.31 06.13 154.31 06.15 155.31 06.17
12 Jun 2008 114.45 07.47 115.45 07.41 116.45 07.54 117.45 07.46 118.45 07.58 119.45 07.49 120.45 07.39 121.45 07.49 122.45 07.58 123.45 07.46 124.45 07.53 125.45 07.39 126.45 07.44 127.45 07.29 128.45 07.32 129.45 07.34 130.45 07.35 131.45 07.14 132.45 07.13 133.45 07.09 134.45 07.05 135.45 06.99 136.45 06.91 137.45 06.81 138.45 06.69 139.45 06.55 140.45 06.39 141.45 06.41 142.45 06.20 143.45 05.98 144.45 06.03 145.45 06.08 146.45 06.12 147.45 06.37 148.45 06.40 149.45 06.44 150.45 06.47 151.45 06.50 152.45 06.53 153.45 06.56 154.45 06.78
13 Jun 2008 113.61 07.96 114.61 08.09 115.61 08.01 116.61 08.13 117.61 08.05 118.61 08.15 119.61 08.05 120.61 08.14 121.61 08.02 122.61 08.09 123.61 08.15 124.61 08.00 125.61 08.04 126.61 08.07 127.61 08.08 128.61 07.89 129.61 07.88 130.61 07.85 131.61 07.81 132.61 07.75 133.61 07.67 134.61 07.58 135.61 07.66 136.61 07.52 137.61 07.35 138.61 07.36 139.61 07.14 140.61 07.09 141.61 07.00 142.61 06.88 143.61 06.52 144.61 06.57 145.61 06.61 146.61 06.66 147.61 06.70 148.61 06.73 149.61 06.97 150.61 07.00 151.61 07.03 152.61 07.05 153.61 07.08
14 Jun 2008 112.99 08.55 113.99 08.47 114.99 08.59 115.99 08.50 116.99 08.60 117.99 08.69 118.99 08.58 119.99 08.65 120.99 08.71 121.99 08.57 122.99 08.61 123.99 08.64 124.99 08.66 125.99 08.66 126.99 08.65 127.99 08.62 128.99 08.58 129.99 08.51 130.99 08.43 131.99 08.33 132.99 08.40 133.99 08.24 134.99 08.26 135.99 08.05 136.99 08.01 137.99 07.93 138.99 07.80 139.99 07.64 140.99 07.62 141.99 07.35 142.99 07.22 143.99 07.01 144.99 07.10 145.99 07.14 146.99 07.18 147.99 07.21 148.99 07.24 149.99 07.27 150.99 07.50 151.99 07.52
15 Jun 2008 112.21 09.10 113.21 09.01 114.21 09.11 115.21 09.21 116.21 09.09 117.21 09.17 118.21 09.24 119.21 09.09 120.21 09.13 121.21 09.16 122.21 09.18 123.21 09.18 124.21 09.17 125.21 09.14 126.21 09.09 127.21 09.22 128.21 09.13 129.21 09.01 130.21 09.07 131.21 08.90 132.21 08.90 133.21 08.87 134.21 08.79 135.21 08.68 136.21 08.72 137.21 08.50 138.21 08.42 139.21 08.28 140.21 08.05 141.21 07.93 142.21 07.70 143.21 07.54 144.21 07.40 145.21 07.43 146.21 07.47 147.21 07.70 148.21 07.73 149.21 07.76 150.21 07.78 151.21 08.00
16 Jun 2008 111.68 09.60 112.68 09.69 113.68 09.57 114.68 09.64 115.68 09.70 116.68 09.75 117.68 09.79 118.68 09.81 119.68 09.81 120.68 09.80 121.68 09.78 122.68 09.73 123.68 09.67 124.68 09.78 125.68 09.67 126.68 09.73 127.68 09.56 128.68 09.56 129.68 09.52 130.68 09.44 131.68 09.52 132.68 09.35 133.68 09.31 134.68 09.21 135.68 09.04 136.68 08.97 137.68 08.79 138.68 08.67 139.68 08.38 140.68 08.25 141.68 07.70 142.68 07.94 143.68 07.97 144.68 08.01 145.68 08.04 146.68 08.27 147.68 08.29 148.68 08.31 149.68 08.33 150.68 08.54
17 Jun 2008 110.94 09.80 111.94 09.86 112.94 09.91 113.94 09.95 114.94 09.98 115.94 09.99 116.94 09.98 117.94 09.96 118.94 09.92 119.94 10.06 120.94 09.97 121.94 10.07 122.94 09.93 123.94 09.97 124.94 09.97 125.94 09.93 126.94 09.86 127.94 09.73 128.94 09.76 129.94 09.72 130.94 09.62 131.94 09.43 132.94 09.34 133.94 09.14 134.94 08.98 135.94 08.83 136.94 08.60 137.94 07.76 138.94 08.00 139.94 08.04 140.94 08.07 141.94 08.11 142.94 08.34 143.94 08.36 144.94 08.39 145.94 08.41 146.94 08.62 147.94 08.64 148.94 08.65 149.94 08.85
18 Jun 2008 110.22 09.98 111.22 10.00 112.22 10.01 113.22 10.01 114.22 09.99 115.22 09.95 116.22 10.08 117.22 10.00 118.22 10.09 119.22 09.96 120.22 09.99 121.22 09.99 122.22 09.96 123.22 09.88 124.22 09.76 125.22 09.78 126.22 09.75 127.22 09.64 128.22 09.45 129.22 09.36 130.22 09.15 131.22 09.19 132.22 08.83 133.22 08.77 134.22 07.77 135.22 08.01 136.22 08.05 137.22 08.08 138.22 08.12 139.22 08.35 140.22 08.37 141.22 08.40 142.22 08.42 143.22 08.63 144.22 08.65 145.22 08.66 146.22 08.87 147.22 08.87 148.22 08.87 149.22 09.06
19 Jun 2008 109.52 09.89 110.52 09.87 111.52 09.83 112.52 09.77 113.52 09.88 114.52 09.77 115.52 09.84 116.52 09.87 117.52 09.67 118.52 09.64 119.52 09.56 120.52 09.64 121.52 09.47 122.52 09.44 123.52 09.34 124.52 09.17 125.52 09.10 126.52 08.91 127.52 08.79 128.52 08.69 129.52 08.33 130.52 07.72 131.52 07.96 132.52 08.00 133.52 08.03 134.52 08.07 135.52 08.29 136.52 08.32 137.52 08.34 138.52 08.36 139.52 08.58 140.52 08.59 141.52 08.60 142.52 08.60 143.52 08.80 144.52 08.80 145.52 08.79 146.52 08.98 147.52 08.97 148.52 09.15
20 Jun 2008 108.21 09.36 109.21 09.29 110.21 09.40 111.21 09.28 112.21 09.33 113.21 09.16 114.21 09.15 115.21 09.11 116.21 09.03 117.21 08.90 118.21 08.93 119.21 08.69 120.21 08.60 121.21 08.43 122.21 08.37 123.21 08.21 124.21 07.92 125.21 07.68 126.21 07.45 127.21 07.49 128.21 07.73 129.21 07.76 130.21 07.79 131.21 07.82 132.21 07.85 133.21 08.07 134.21 08.09 135.21 08.10 136.21 08.11 137.21 08.32 138.21 08.33 139.21 08.33 140.21 08.52 141.21 08.52 142.21 08.50 143.21 08.69 144.21 08.67 145.21 08.84 146.21 08.81 147.21 08.77 148.21 08.93
21 Jun 2008 107.54 08.54 108.54 08.60 109.54 08.43 110.54 08.44 111.54 08.41 112.54 08.35 113.54 08.24 114.54 08.10 115.54 07.90 116.54 07.85 117.54 07.74 118.54 07.56 119.54 07.30 120.54 07.17 121.54 07.21 122.54 07.25 123.54 07.28 124.54 07.32 125.54 07.55 126.54 07.57 127.54 07.60 128.54 07.62 129.54 07.64 130.54 07.85 131.54 07.86 132.54 07.87 133.54 07.88 134.54 08.08 135.54 08.07 136.54 08.07 137.54 08.25 138.54 08.24 139.54 08.22 140.54 08.39 141.54 08.36 142.54 08.53 143.54 08.49 144.54 08.44 145.54 08.59 146.54 08.54 147.54 08.67
22 Jun 2008 106.89 07.59 107.89 07.39 108.89 07.35 109.89 07.08 110.89 06.98 111.89 06.83 112.89 06.64 113.89 06.60 114.89 06.50 115.89 06.54 116.89 06.58 117.89 06.82 118.89 06.86 119.89 06.89 120.89 06.92 121.89 06.95 122.89 06.97 123.89 07.19 124.89 07.21 125.89 07.22 126.89 07.23 127.89 07.44 128.89 07.44 129.89 07.44 130.89 07.44 131.89 07.63 132.89 07.62 133.89 07.60 134.89 07.78 135.89 07.76 136.89 07.73 137.89 07.90 138.89 07.86 139.89 07.81 140.89 07.96 141.89 07.91 142.89 08.05 143.89 07.98 144.89 08.10 145.89 08.02 146.89 08.13
23 Jun 2008 106.26 06.20 107.26 05.94 108.26 05.85 109.26 05.81 110.26 06.05 111.26 06.10 112.26 06.14 113.26 06.17 114.26 06.21 115.26 06.24 116.26 06.27 117.26 06.49 118.26 06.51 119.26 06.53 120.26 06.55 121.26 06.56 122.26 06.77 123.26 06.78 124.26 06.78 125.26 06.78 126.26 06.98 127.26 06.97 128.26 06.96 129.26 06.94 130.26 07.12 131.26 07.10 132.26 07.07 133.26 07.24 134.26 07.20 135.26 07.16 136.26 07.31 137.26 07.26 138.26 07.20 139.26 07.33 140.26 07.26 141.26 07.39 142.26 07.30 143.26 07.41 144.26 55.65 145.26 55.65 146.26 55.65
24 Jun 2008 104.94 05.36 105.94 05.41 106.94 05.45 107.94 05.48 108.94 05.72 109.94 05.75 110.94 05.78 111.94 05.81 112.94 05.83 113.94 05.85 114.94 05.87 115.94 06.09 116.94 06.10 117.94 06.11 118.94 06.11 119.94 06.12 120.94 06.31 121.94 06.31 122.94 06.30 123.94 06.29 124.94 06.27 125.94 06.45 126.94 06.43 127.94 06.40 128.94 06.57 129.94 06.53 130.94 06.49 131.94 06.44 132.94 06.59 133.94 06.53 134.94 06.47 135.94 06.60 136.94 06.53 137.94 06.65 138.94 06.56 139.94 06.47 140.94 06.57 141.94 55.37 142.94 55.37 143.94 55.37 144.94 55.37 145.94 55.37
25 Jun 2008 104.34 05.06 105.34 05.09 106.34 05.12 107.34 05.15 108.34 05.37 109.34 05.39 110.34 05.41 111.34 05.42 112.34 05.44 113.34 05.45 114.34 05.45 115.34 05.65 116.34 05.65 117.34 05.65 118.34 05.64 119.34 05.63 120.34 05.82 121.34 05.80 122.34 05.78 123.34 05.75 124.34 05.72 125.34 05.88 126.34 05.84 127.34 05.80 128.34 05.75 129.34 05.90 130.34 05.84 131.34 05.78 132.34 05.91 133.34 05.84 134.34 05.76 135.34 05.87 136.34 05.78 137.34 05.88 138.34 05.78 139.34 05.66 140.34 55.10 141.34 55.10 142.34 55.10 143.34 55.10 144.34 55.10 145.34 55.10
26 Jun 2008 103.75 04.92 104.75 04.94 105.75 04.96 106.75 04.97 107.75 04.99 108.75 05.20 109.75 05.20 110.75 05.21 115.75 05.38 116.75 05.36 117.75 05.34 118.75 05.32 119.75 05.29 120.75 05.46 121.75 05.43 122.75 05.39 123.75 05.34 124.75 05.30 125.75 05.44 126.75 05.39 127.75 05.32 128.75 05.46 129.75 05.38 130.75 05.31 131.75 05.22 132.75 05.33 133.75 05.24 134.75 05.14 135.75 05.23 136.75 05.12 137.75 55.03 138.75 55.03 139.75 55.03 140.75 55.03 141.75 55.03 142.75 55.03 143.75 55.03 144.75 55.03
27 Jun 2008 102.52 04.75 103.52 04.76 104.52 04.77 105.52 04.78 106.52 04.79 107.52 04.79 108.52 04.79 109.52 04.98 110.52 04.98 111.52 04.97 112.52 04.95 113.52 04.93 114.52 04.91 115.52 04.89 116.52 05.06 117.52 05.03 118.52 04.99 119.52 04.95 120.52 04.91 121.52 05.06 122.52 05.01 123.52 04.95 124.52 04.89 125.52 04.82 126.52 04.95 127.52 04.87 128.52 04.79 129.52 04.91 130.52 04.82 131.52 04.72 132.52 04.62 133.52 04.71 134.52 04.59 135.52 04.47 136.52 54.97 137.52 54.97 138.52 54.97 139.52 54.97 140.52 54.97 141.52 54.97 142.52 54.97 143.52 54.97 144.52 54.97 145.52 54.97
28 Jun 2008 102.56 04.59 103.56 04.60 104.56 04.60 105.56 04.60 106.56 04.59 107.56 04.58 108.56 04.57 109.56 04.55 110.56 04.73 111.56 04.71 112.56 04.69 113.56 04.66 114.56 04.62 115.56 04.59 116.56 04.55 117.56 04.70 118.56 04.66 119.56 04.60 120.56 04.55 121.56 04.49 122.56 04.62 123.56 04.55 124.56 04.48 125.56 04.40 126.56 04.31 127.56 04.43 128.56 04.33 129.56 04.23 130.56 04.13 131.56 04.22 132.56 04.10 133.56 03.98 134.56 04.05 135.56 54.92 136.56 54.92 137.56 54.92 138.56 54.92 139.56 54.92 140.56 54.92 141.56 54.92 142.56 54.92 143.56 54.92 144.56 54.92
29 Jun 2008 102.01 04.44 103.01 04.64 104.01 04.63 105.01 04.62 106.01 04.60 107.01 04.59 108.01 04.57 109.01 04.54 110.01 04.52 111.01 04.49 112.01 04.45 113.01 04.61 114.01 04.57 115.01 04.53 116.01 04.48 117.01 04.43 118.01 04.37 119.01 04.51 120.01 04.45 121.01 04.38 122.01 04.31 123.01 04.23 124.01 04.15 125.01 04.26 126.01 04.17 127.01 04.07 128.01 03.97 129.01 04.07 130.01 03.95 131.01 03.84 132.01 03.72 133.01 03.79 134.01 03.65 135.01 55.07 136.01 55.07 137.01 55.07 138.01 55.07 139.01 55.07 140.01 55.07 141.01 55.07 142.01 55.07 143.01 55.07 144.01 55.07
30 Jun 2008 102.03 04.30 103.03 04.29 104.03 04.27 105.03 04.45 106.03 04.43 107.03 04.40 108.03 04.37 109.03 04.34 110.03 04.31 111.03 04.27 112.03 04.22 113.03 04.18 114.03 04.13 115.03 04.27 116.03 04.22 117.03 04.16 118.03 04.09 119.03 04.02 120.03 03.95 121.03 03.87 122.03 03.99 123.03 03.91 124.03 03.82 125.03 03.72 126.03 03.62 127.03 03.72 128.03 03.61 129.03 03.50 130.03 03.38 131.03 03.26 132.03 03.33 133.03 03.19 134.03 03.05 135.03 55.04 136.03 55.04 137.03 55.04 138.03 55.04 139.03 55.04 140.03 55.04 141.03 55.04 142.03 55.04 143.03 55.04 144.03 55.04
01 Jul 2008 102.01 04.18 103.01 04.16 104.01 04.13 105.01 04.11 106.01 04.08 107.01 04.04 108.01 04.21 109.01 04.17 110.01 04.13 111.01 04.08 112.01 04.03 113.01 03.98 114.01 03.92 115.01 03.86 116.01 03.80 117.01 03.93 118.01 03.86 119.01 03.78 120.01 03.70 121.01 03.62 122.01 03.53 123.01 03.44 124.01 03.55 125.01 03.45 126.01 03.34 127.01 03.23 128.01 03.12 129.01 03.00 130.01 03.08 131.01 02.95 132.01 02.82 133.01 02.68 134.01 55.01 135.01 55.01 136.01 55.01 137.01 55.01 138.01 55.01 139.01 55.01 140.01 55.01 141.01 55.01 142.01 55.01 143.01 55.01 144.01 55.01
02 Jul 2008 101.96 04.08 102.96 04.06 103.96 04.03 104.96 04.00 105.96 03.96 106.96 03.92 107.96 03.88 108.96 03.83 109.96 03.79 110.96 03.93 111.96 03.88 112.96 03.82 113.96 03.76 114.96 03.69 115.96 03.62 116.96 03.55 117.96 03.48 118.96 03.40 119.96 03.51 120.96 03.42 121.96 03.33 122.96 03.24 123.96 03.14 124.96 03.03 125.96 02.93 126.96 02.81 127.96 02.90 128.96 02.78 129.96 02.65 130.96 02.52 134.96 55.00 135.96 55.00 136.96 55.00 137.96 55.00 138.96 55.00 139.96 55.00 140.96 55.00 141.96 55.00 142.96 55.00 143.96 55.00
03 Jul 2008 101.88 03.96 102.88 03.93 103.88 03.89 104.88 03.86 105.88 03.82 106.88 03.77 107.88 03.73 108.88 03.68 109.88 03.62 110.88 03.57 111.88 03.51 112.88 03.45 113.88 03.58 114.88 03.51 115.88 03.44 116.88 03.36 117.88 03.28 118.88 03.20 119.88 03.11 120.88 03.02 121.88 02.93 122.88 02.83 123.88 02.93 124.88 02.82 125.88 02.71 126.88 02.60 134.88 54.93 135.88 54.93 136.88 54.93 137.88 54.93 138.88 54.93 139.88 54.93 140.88 54.93 141.88 54.93 142.88 54.93
04 Jul 2008 101.78 04.00 102.78 03.97 103.78 03.93 104.78 03.89 105.78 03.85 106.78 03.80 107.78 03.75 108.78 03.70 109.78 03.64 110.78 03.58 111.78 03.52 112.78 03.46 113.78 03.39 114.78 03.32 115.78 03.24 116.78 03.16 117.78 03.28 118.78 03.20 119.78 03.11 120.78 03.02 121.78 02.92 122.78 02.82 123.78 02.72 124.78 02.61 125.78 02.50 127.78 02.47 135.78 55.00 136.78 55.00 137.78 55.00 138.78 55.00 139.78 55.00 140.78 55.00 141.78 55.00 142.78 55.00 143.78 55.00
05 Jul 2008 101.55 04.03 102.55 03.99 103.55 03.95 104.55 03.91 105.55 03.86 106.55 03.81 107.55 03.76 108.55 03.71 109.55 03.65 110.55 03.59 111.55 03.53 112.55 03.46 113.55 03.39 114.55 03.32 115.55 03.24 116.55 03.16 117.55 03.08 118.55 03.00 119.55 02.91 120.55 02.82 121.55 02.92 122.55 02.82 123.55 02.72 124.55 02.62 125.55 02.51 136.55 55.01 137.55 55.01 138.55 55.01 139.55 55.01 140.55 55.01 141.55 55.01 142.55 55.01 143.55 55.01
06 Jul 2008 101.06 04.10 102.06 04.06 103.06 04.02 104.06 03.98 105.06 03.93 106.06 03.88 107.06 03.83 108.06 03.78 109.06 03.72 110.06 03.66 111.06 03.60 112.06 03.53 113.06 03.46 114.06 03.39 115.06 03.32 116.06 03.24 117.06 03.16 118.06 03.07 119.06 02.99 120.06 02.90 121.06 02.80 122.06 02.71 123.06 02.61 124.06 02.50 126.06 02.49 138.06 55.04 139.06 55.04 140.06 55.04 141.06 55.04 142.06 55.04 143.06 55.04
07 Jul 2008 101.03 04.36 102.03 04.32 103.03 04.28 104.03 04.24 105.03 04.19 106.03 04.14 107.03 04.09 108.03 04.03 109.03 03.98 110.03 03.92 111.03 03.85 112.03 03.79 113.03 03.72 114.03 03.65 115.03 03.57 116.03 03.49 117.03 03.41 118.03 03.33 119.03 03.25 120.03 03.16 121.03 03.06 122.03 02.97 123.03 02.87 124.03 02.77 125.03 02.67 140.03 55.24 141.03 55.24 142.03 55.24
08 Jul 2008 100.86 04.50 101.86 04.47 102.86 04.43 103.86 04.38 104.86 04.34 105.86 04.29 106.86 04.24 107.86 04.18 108.86 04.13 109.86 04.07 110.86 04.01 111.86 03.94 112.86 03.87 113.86 03.80 114.86 03.73 115.86 03.66 116.86 03.58 117.86 03.50 118.86 03.41 119.86 03.33 120.86 03.24 121.86 03.14 122.86 03.05 123.86 02.95 124.86 02.85 125.86 02.74 126.86 02.64 141.86 55.29 142.86 55.29
09 Jul 2008 100.68 04.67 101.68 04.64 102.68 04.60 103.68 04.56 104.68 04.51 105.68 04.46 106.68 04.42 107.68 04.36 108.68 04.31 109.68 04.25 110.68 04.19 111.68 04.13 112.68 04.06 113.68 04.00 114.68 03.92 115.68 03.85 116.68 03.78 117.68 03.70 118.68 03.62 119.68 03.53 120.68 03.45 121.68 03.36 122.68 03.26 123.68 03.17 124.68 03.07 125.68 02.97 126.68 02.87 127.68 02.76 128.68 02.65
10 Jul 2008 100.48 04.84 101.48 04.81 102.48 04.77 103.48 04.74 104.48 04.69 105.48 04.65 106.48 04.60 107.48 04.56 108.48 04.50 109.48 04.45 110.48 04.39 111.48 04.33 112.48 04.27 113.48 04.21 114.48 04.14 115.48 04.07 116.48 04.00 117.48 03.92 118.48 03.84 119.48 03.76 120.48 03.68 121.48 03.59 122.48 03.51 123.48 03.41 124.48 03.32 125.48 03.22 126.48 03.13 127.48 03.02 128.48 02.92 129.48 02.81 130.48 02.70 131.48 02.59
11 Jul 2008 100.26 05.22 101.26 05.19 102.26 05.16 103.26 04.93 104.26 04.89 105.26 04.85 106.26 04.81 107.26 04.76 108.26 04.71 109.26 04.66 110.26 04.61 111.26 04.55 112.26 04.50 113.26 04.44 114.26 04.37 115.26 04.31 116.26 04.24 117.26 04.17 118.26 04.09 119.26 04.02 120.26 03.94 121.26 03.86 122.26 03.77 123.26 03.69 124.26 03.60 125.26 03.51 126.26 03.41 127.26 03.32 128.26 03.22 129.26 03.12 130.26 03.01 131.26 02.91 132.26 02.80 133.26 02.69 134.26 02.57
12 Jul 2008 100.02 05.45 101.02 05.43 102.02 05.40 103.02 05.38 104.02 05.34 105.02 05.31 106.02 05.27 107.02 05.03 108.02 04.99 109.02 04.94 110.02 04.90 111.02 04.85 112.02 04.79 113.02 04.74 114.02 04.68 115.02 04.62 116.02 04.55 117.02 04.49 118.02 04.42 119.02 04.35 120.02 04.28 121.02 04.20 122.02 04.12 123.02 04.04 124.02 03.96 125.02 03.87 126.02 03.78 127.02 03.69 128.02 03.60 129.02 03.51 130.02 03.41 131.02 03.31 132.02 03.20 133.02 03.10 134.02 02.99 135.02 02.88 136.02 02.77 137.02 02.65
13 Jul 2008 099.58 05.81 100.58 05.80 101.58 05.58 102.58 05.56 103.58 05.53 104.58 05.51 105.58 05.48 106.58 05.44 107.58 05.41 108.58 05.37 109.58 05.33 110.58 05.28 111.58 05.04 112.58 04.99 113.58 04.94 114.58 04.88 115.58 04.83 116.58 04.77 117.58 04.71 118.58 04.64 119.58 04.58 120.58 04.51 121.58 04.43 122.58 04.36 123.58 04.28 124.58 04.21 125.58 04.12 126.58 04.04 127.58 03.95 128.58 03.87 129.58 03.77 130.58 03.68 131.58 03.59 132.58 03.49 133.58 03.39 134.58 03.28 135.58 03.18 136.58 03.07 137.58 02.96 138.58 02.85 139.58 02.73 140.58 02.61
14 Jul 2008 099.34 05.92 100.34 05.91 101.34 05.90 102.34 05.89 103.34 05.87 104.34 05.85 105.34 05.63 106.34 05.61 107.34 05.58 108.34 05.55 109.34 05.52 110.34 05.48 111.34 05.44 112.34 05.40 113.34 05.36 114.34 05.31 115.34 05.06 116.34 05.01 117.34 04.95 118.34 04.90 119.34 04.84 120.34 04.78 121.34 04.71 122.34 04.64 123.34 04.57 124.34 04.50 125.34 04.43 126.34 04.35 127.34 04.27 128.34 04.19 129.34 04.11 130.34 04.02 131.34 03.93 132.34 03.84 133.34 03.75 134.34 03.65 135.34 03.56 136.34 03.45 137.34 03.35 138.34 03.25 139.34 03.14 140.34 03.03 141.34 02.91
15 Jul 2008 099.09 06.15 100.09 06.16 101.09 06.16 102.09 05.96 103.09 05.95 104.09 05.94 105.09 05.93 106.09 05.91 107.09 05.90 108.09 05.88 109.09 05.65 110.09 05.62 111.09 05.59 112.09 05.56 113.09 05.53 114.09 05.49 115.09 05.45 116.09 05.41 117.09 05.36 118.09 05.31 119.09 05.06 120.09 05.01 121.09 04.95 122.09 04.89 123.09 04.83 124.09 04.77 125.09 04.70 126.09 04.63 127.09 04.56 128.09 04.49 129.09 04.41 130.09 04.34 131.09 04.25 132.09 04.17 133.09 04.09 134.09 04.00 135.09 03.91 136.09 03.82 137.09 03.72 138.09 03.62 139.09 03.52
16 Jul 2008 098.83 06.30 099.83 06.12 100.83 06.13 101.83 06.14 102.83 06.15 103.83 06.15 104.83 06.15 105.83 05.95 106.83 05.94 107.83 05.93 108.83 05.92 109.83 05.90 110.83 05.88 111.83 05.66 112.83 05.63 113.83 05.61 114.83 05.58 115.83 05.54 116.83 05.51 117.83 05.47 118.83 05.43 119.83 05.38 120.83 05.34 121.83 05.09 122.83 05.04 123.83 04.98 124.83 04.93 125.83 04.87 126.83 04.80 127.83 04.74 128.83 04.67 129.83 04.60 130.83 04.53 131.83 04.46 132.83 04.38 133.83 04.30 134.83 04.22 135.83 04.14 136.83 04.05 137.83 03.96 138.83 03.87
17 Jul 2008 098.56 06.13 099.56 06.17 100.56 06.20 101.56 06.22 102.56 06.24 103.56 06.06 104.56 06.08 105.56 06.09 106.56 06.09 107.56 06.10 108.56 05.90 109.56 05.89 110.56 05.89 111.56 05.88 112.56 05.86 113.56 05.85 114.56 05.83 115.56 05.61 116.56 05.58 117.56 05.56 118.56 05.52 119.56 05.49 120.56 05.46 121.56 05.42 122.56 05.38 123.56 05.33 124.56 05.09 125.56 05.04 126.56 04.99 127.56 04.93 128.56 04.87 129.56 04.82 130.56 04.75 131.56 04.69 132.56 04.62 133.56 04.55 134.56 04.48 135.56 04.41 136.56 04.33 137.56 04.25 138.56 04.17
18 Jul 2008 098.26 06.05 099.26 06.11 100.26 06.15 101.26 06.00 102.26 06.03 103.26 06.07 104.26 06.10 105.26 06.12 106.26 05.95 107.26 05.97 108.26 05.98 109.26 05.99 110.26 06.00 111.26 05.80 112.26 05.80 113.26 05.80 114.26 05.80 115.26 05.79 116.26 05.78 117.26 05.76 118.26 05.54 119.26 05.52 120.26 05.50 121.26 05.47 122.26 05.44 123.26 05.41 124.26 05.38 125.26 05.34 126.26 05.30 127.26 05.05 128.26 05.01 129.26 04.96 130.26 04.91 131.26 04.86 132.26 04.80 133.26 04.74 134.26 04.68 135.26 04.62 136.26 04.55 137.26 04.48
19 Jul 2008 097.98 05.86 098.98 05.93 099.98 05.80 100.98 05.86 101.98 05.92 102.98 05.97 103.98 05.82 104.98 05.86 105.98 05.90 106.98 05.93 107.98 05.77 108.98 05.79 109.98 05.82 110.98 05.84 111.98 05.85 112.98 05.66 113.98 05.67 114.98 05.68 115.98 05.68 116.98 05.68 117.98 05.68 118.98 05.67 119.98 05.46 120.98 05.44 121.98 05.43 122.98 05.41 123.98 05.39 124.98 05.36 125.98 05.33 126.98 05.30 127.98 05.27 128.98 05.23 129.98 04.99 130.98 04.95 131.98 04.91 132.98 04.86 133.98 04.81 134.98 04.76 135.98 04.70 136.98 04.65
20 Jul 2008 097.58 05.50 098.58 05.40 099.58 05.49 100.58 05.57 101.58 05.45 102.58 02.64 110.58 05.53 111.58 05.57 112.58 05.60 113.58 05.62 114.58 05.44 115.58 05.46 116.58 05.47 117.58 05.48 118.58 05.49 119.58 05.50 120.58 05.50 121.58 05.29 122.58 05.29 123.58 05.28 124.58 05.27 125.58 05.25 126.58 05.24 127.58 05.22 128.58 05.19 129.58 05.17 130.58 05.14 131.58 04.91 132.58 04.87 133.58 04.83 134.58 04.79 135.58 04.75 136.58 04.71
21 Jul 2008 097.28 04.93 098.28 05.04 099.28 04.95 100.28 05.06 101.28 05.16 102.28 05.05 103.28 05.14 104.28 05.22 105.28 05.30 106.28 05.17 107.28 05.24 108.28 05.30 109.28 05.36 110.28 05.41 111.28 05.26 112.28 05.31 113.28 05.35 114.28 05.39 115.28 05.42 116.28 05.25 117.28 05.27 118.28 05.30 119.28 05.32 120.28 05.33 121.28 05.34 122.28 05.35 123.28 05.16 124.28 05.16 125.28 05.16 126.28 05.15 127.28 05.15 128.28 05.14 129.28 05.12 130.28 05.11 131.28 05.09 132.28 04.87 133.28 04.84 134.28 04.82 135.28 04.79 136.28 04.75
22 Jul 2008 096.98 04.29 097.98 04.43 098.98 04.56 099.98 04.49 100.98 04.60 101.98 04.72 102.98 04.62 103.98 04.72 104.98 04.82 105.98 04.91 106.98 04.80 107.98 04.88 108.98 04.95 109.98 05.02 110.98 05.09 111.98 04.95 112.98 05.01 113.98 05.06 114.98 05.11 115.98 05.16 116.98 05.00 117.98 05.04 118.98 05.07 119.98 05.10 120.98 05.13 121.98 05.15 122.98 04.97 123.98 04.99 124.98 05.00 125.98 05.01 126.98 05.02 127.98 05.02 128.98 05.02 129.98 05.02 130.98 05.01 131.98 05.00 132.98 04.79 133.98 04.78 134.98 04.76
23 Jul 2008 096.67 03.85 097.67 03.78 098.67 03.92 099.67 03.86 100.67 04.00 101.67 04.13 102.67 04.25 103.67 04.17 104.67 04.29 105.67 04.39 106.67 04.30 107.67 04.39 108.67 04.49 109.67 04.57 110.67 04.66 111.67 04.53 112.67 04.61 113.67 04.68 114.67 04.74 115.67 04.80 116.67 04.66 117.67 04.71 118.67 04.76 119.67 04.81 120.67 04.85 121.67 04.89 122.67 04.92 123.67 04.75 124.67 04.78 125.67 04.80 126.67 04.82 127.67 04.84 128.67 04.85 129.67 04.86 130.67 04.87 131.67 04.87 132.67 04.67 133.67 04.67 134.67 04.67
24 Jul 2008 096.36 03.81 097.36 03.75 098.36 03.69 099.36 03.63 100.36 03.56 101.36 03.49 102.36 03.42 103.36 03.45 104.36 03.58 105.36 03.70 106.36 03.62 107.36 03.73 108.36 03.84 109.36 03.94 110.36 04.04 111.36 03.93 112.36 04.02 113.36 04.10 114.36 04.18 115.36 04.26 116.36 04.13 117.36 04.20 118.36 04.26 119.36 04.32 120.36 04.37 121.36 04.42 122.36 04.47 123.36 04.32 124.36 04.36 125.36 04.39 126.36 04.43 127.36 04.46 128.36 04.48 129.36 04.51 130.36 04.53 131.36 04.54 132.36 04.36 133.36 04.37 134.36 04.37
25 Jul 2008 096.05 03.92 097.05 03.87 098.05 03.82 099.05 03.77 100.05 03.71 101.05 03.65 102.05 03.59 103.05 03.52 104.05 03.45 105.05 03.38 106.05 03.31 107.05 03.25 108.05 03.37 109.05 03.49 110.05 03.40 111.05 03.51 112.05 03.61 113.05 03.70 114.05 03.80 115.05 03.89 116.05 03.77 117.05 03.85 118.05 03.92 119.05 04.00 120.05 04.06 121.05 04.13 122.05 03.99 123.05 04.04 124.05 04.10 125.05 04.15 126.05 04.19 127.05 04.23 128.05 04.27 129.05 04.31 130.05 04.34 131.05 04.37 132.05 04.19 133.05 04.22 134.05 04.24
26 Jul 2008 095.72 04.00 096.72 03.96 097.72 03.92 098.72 03.88 099.72 03.83 100.72 03.78 101.72 03.73 102.72 03.67 103.72 03.62 104.72 03.55 105.72 03.49 106.72 03.42 107.72 03.35 108.72 03.27 109.72 03.20 110.72 03.12 111.72 03.21 112.72 03.32 113.72 03.22 114.72 03.32 115.72 03.42 116.72 03.51 117.72 03.59 118.72 03.68 119.72 03.76 120.72 03.63 121.72 03.70 122.72 03.77 123.72 03.83 124.72 03.90 125.72 03.95 126.72 04.01 127.72 04.06 128.72 04.10 129.72 04.14 130.72 03.98 131.72 04.02 132.72 04.05 133.72 04.08
27 Jul 2008 095.39 04.07 096.39 04.04 097.39 04.01 098.39 03.98 099.39 03.94 100.39 03.90 101.39 03.86 102.39 03.81 103.39 03.76 104.39 03.71 105.39 03.65 106.39 03.59 107.39 03.53 108.39 03.47 109.39 03.40 110.39 03.33 111.39 03.45 112.39 03.37 113.39 03.29 114.39 03.21 115.39 03.12 116.39 03.19 117.39 03.28 118.39 03.38 119.39 03.27 120.39 03.35 121.39 03.43 122.39 03.51 123.39 03.58 124.39 03.65 125.39 03.72 126.39 03.78 127.39 03.84 128.39 03.90 129.39 03.75 130.39 03.80 131.39 03.85 132.39 03.89 133.39 03.93
28 Jul 2008 095.26 04.06 096.26 04.04 097.26 04.02 098.26 04.00 099.26 03.97 100.26 03.94 101.26 03.90 102.26 03.86 103.26 03.82 104.26 03.78 105.26 03.73 106.26 03.68 107.26 03.63 108.26 03.57 109.26 03.71 110.26 03.64 111.26 03.58 112.26 03.51 113.26 03.43 114.26 03.35 115.26 03.27 116.26 03.19 117.26 03.10 118.26 03.01 119.26 03.11 120.26 03.05 121.26 03.14 122.26 03.23 123.26 03.31 124.26 03.39 125.26 03.46
29 Jul 2008 094.89 04.20 095.89 04.19 096.89 04.17 097.89 04.16 098.89 04.14 099.89 04.11 100.89 04.09 101.89 04.06 102.89 04.03 103.89 03.99 104.89 03.95 105.89 03.91 106.89 04.06 107.89 04.02 108.89 03.96 109.89 03.91 110.89 03.85 111.89 03.79 112.89 03.72 113.89 03.65 114.89 03.58 115.89 03.70 116.89 03.62 117.89 03.53 118.89 03.44 119.89 03.35 120.89 03.25 121.89 03.15 122.89 03.25 123.89 03.14 124.89 03.15
30 Jul 2008 094.51 04.28 095.51 04.28 096.51 04.27 097.51 04.26 098.51 04.25 099.51 04.23 100.51 04.21 101.51 04.19 102.51 04.17 103.51 04.34 104.51 04.31 105.51 04.27 106.51 04.24 107.51 04.20 108.51 04.15 109.51 04.10 110.51 04.05 111.51 04.00 112.51 03.94 113.51 04.08 114.51 04.01 115.51 03.94 116.51 03.86 117.51 03.79 118.51 03.70 119.51 03.62 120.51 03.73 121.51 03.63 122.51 03.53 123.51 03.43 124.51 03.32
31 Jul 2008 094.14 04.37 095.14 04.38 096.14 04.38 097.14 04.38 098.14 04.37 099.14 04.36 100.14 04.35 101.14 04.54 102.14 04.52 103.14 04.50 104.14 04.48 105.14 04.45 106.14 04.42 107.14 04.38 108.14 04.35 109.14 04.30 110.14 04.46 111.14 04.41 112.14 04.36 113.14 04.30 114.14 04.24 115.14 04.18 116.14 04.11 117.14 04.24 118.14 04.16 119.14 04.08 120.14 04.00 121.14 03.91 122.14 04.02 123.14 03.92 124.14 03.81
01 Aug 2008 093.76 04.67 094.76 04.68 095.76 04.69 096.76 04.70 097.76 04.90 098.76 04.90 099.76 04.89 100.76 04.88 101.76 04.87 102.76 04.86 103.76 04.84 104.76 04.82 105.76 04.79 106.76 04.96 107.76 04.93 108.76 04.90 109.76 04.86 110.76 04.82 111.76 04.77 112.76 04.72 113.76 04.87 114.76 04.81 115.76 04.75 116.76 04.68 117.76 04.61 118.76 04.73 119.76 04.65 120.76 04.57 121.76 04.48 122.76 04.39 123.76 04.49
02 Aug 2008 093.39 04.85 094.39 05.07 095.39 05.08 096.39 05.09 097.39 05.10 098.39 05.10 099.39 05.10 100.39 05.10 101.39 05.09 102.39 05.08 103.39 05.27 104.39 05.25 105.39 05.24 106.39 05.21 107.39 05.19 108.39 05.16 109.39 05.12 110.39 05.29 111.39 05.25 112.39 05.20 113.39 05.15 114.39 05.10 115.39 05.24 116.39 05.18 117.39 05.11 118.39 05.04 119.39 05.17 120.39 05.08 121.39 05.00 122.39 04.91 123.39 05.01
03 Aug 2008 093.02 05.23 094.02 05.25 095.02 05.27 096.02 05.28 097.02 05.29 098.02 05.30 099.02 05.30 100.02 05.51 101.02 05.50 102.02 05.50 103.02 05.49 104.02 05.48 105.02 05.47 106.02 05.45 107.02 05.63 108.02 05.60 109.02 05.57 110.02 05.54 111.02 05.50 112.02 05.66 113.02 05.61 114.02 05.56 115.02 05.51 116.02 05.65 117.02 05.59 118.02 05.52 119.02 05.44 120.02 05.57 121.02 05.48 122.02 05.39 123.02 05.50
04 Aug 2008 092.65 05.51 093.65 05.53 094.65 05.55 095.65 05.77 096.65 05.78 097.65 05.79 098.65 05.80 099.65 05.81 100.65 05.81 101.65 05.81 102.65 06.00 103.65 06.00 104.65 05.98 105.65 05.97 106.65 05.95 107.65 06.13 108.65 06.10 109.65 06.07 110.65 06.04 111.65 06.00 112.65 06.15 113.65 06.11 114.65 06.05 115.65 06.00 116.65 06.13 117.65 06.07 118.65 05.99 119.65 06.12 120.65 06.03 121.65 05.94 122.65 06.05
05 Aug 2008 092.29 06.07 093.29 06.10 094.29 06.12 095.29 06.14 096.29 06.16 097.29 06.17 098.29 06.18 099.29 06.39 100.29 06.39 101.29 06.39 102.29 06.39 103.29 06.38 104.29 06.57 105.29 06.56 106.29 06.54 107.29 06.52 108.29 06.70 109.29 06.67 110.29 06.63 111.29 06.60 112.29 06.75 113.29 06.71 114.29 06.65 115.29 06.80 116.29 06.73 117.29 06.67 118.29 06.79 119.29 06.71 120.29 06.63 121.29 06.73 122.29 06.63
06 Aug 2008 091.92 06.47 092.92 06.50 093.92 06.53 094.92 06.75 095.92 06.76 096.92 06.78 097.92 06.79 098.92 06.80 099.92 07.00 100.92 07.00 101.92 07.00 102.92 07.00 103.92 06.99 104.92 07.17 105.92 07.16 106.92 07.13 107.92 07.31 108.92 07.28 109.92 07.24 110.92 07.21 111.92 07.36 112.92 07.31 113.92 07.26 114.92 07.40 115.92 07.33 116.92 07.46 117.92 07.38 118.92 07.30 119.92 07.41 120.92 07.31 121.92 07.40
07 Aug 2008 091.55 06.98 092.55 07.01 093.55 07.03 094.55 07.05 095.55 07.27 096.55 07.28 097.55 07.29 098.55 07.30 099.55 07.31 100.55 07.51 101.55 07.50 102.55 07.50 103.55 07.48 104.55 07.67 105.55 07.65 106.55 07.63 107.55 07.80 108.55 07.76 109.55 07.73 110.55 07.88 111.55 07.84 112.55 07.78 113.55 07.92 114.55 07.86 115.55 07.99 116.55 07.91 117.55 08.02 118.55 07.93 119.55 08.03 120.55 07.92 121.55 08.01
08 Aug 2008 091.18 07.27 092.18 07.50 093.18 07.52 094.18 07.54 095.18 07.55 096.18 07.76 097.18 07.77 098.18 07.77 099.18 07.78 100.18 07.97 101.18 07.97 102.18 07.95 103.18 08.14 104.18 08.12 105.18 08.10 106.18 08.27 107.18 08.23 108.18 08.19 109.18 08.35 110.18 08.30 111.18 08.45 112.18 08.38 113.18 08.52 114.18 08.44 115.18 08.56 116.18 08.47 117.18 08.57 118.18 08.47 119.18 08.55 120.18 08.63 121.18 08.50
09 Aug 2008 100.81 08.41 101.81 08.59 102.81 08.57 103.81 08.54 104.81 08.71 105.81 08.67 106.81 08.83 107.81 08.78 108.81 08.73 109.81 08.87 110.81 08.80
10 Aug 2008 100.45 09.09 101.45 09.06 102.45 09.03 103.45 09.19 104.45 09.15 105.45 09.30 106.45 09.24 107.45 09.38 108.45 09.31 109.45 09.43 110.45 09.55
11 Aug 2008 100.08 09.31 101.08 09.46 102.08 09.41 103.08 09.56 104.08 09.50 105.08 09.63 106.08 09.55 107.08 09.67 108.08 09.78 109.08 09.68 110.08 09.77
12 Aug 2008 099.71 09.57 100.71 09.51 101.71 09.64 102.71 09.76 103.71 09.68 104.71 09.78 105.71 09.88 106.71 09.77 107.71 09.84 108.71 09.91 109.71 09.96
13 Aug 2008 099.34 09.66 100.34 09.57 101.34 09.67 102.34 09.77 103.34 09.85 104.34 09.72 105.34 09.78 106.34 09.83 107.34 09.86 108.34 09.89 109.34 09.89
14 Aug 2008 098.97 09.41 099.97 09.28 100.97 09.35 101.97 09.40 102.97 09.44 103.97 09.47 104.97 09.48 105.97 09.48 106.97 09.47 107.97 09.43 108.97 09.38
15 Aug 2008 098.60 09.05 099.60 08.89 100.60 08.91 101.60 08.92 102.60 08.91 103.60 08.89 104.60 08.85 105.60 08.79 106.60 08.91 107.60 08.81 108.60 08.68
16 Aug 2008 098.22 08.30 099.22 08.29 100.22 08.27 101.22 08.23 102.22 08.17 103.22 08.09 104.22 05.87 105.22 05.94 106.22 06.01 107.22 06.07 108.22 06.14
17 Aug 2008 097.85 07.43 098.85 07.37 099.85 07.30 100.85 07.21 101.85 07.10 102.85 07.17 103.85 07.01 104.85 06.83 105.85 06.82 106.85 06.59 107.85 06.52
18 Aug 2008 097.47 06.36 098.47 06.27 099.47 06.15 100.47 06.02 101.47 05.87 102.47 05.70 103.47 05.70 104.47 05.75 105.47 05.80 106.47 05.84 107.47 05.88
19 Aug 2008 097.09 05.20 098.09 05.09 099.09 05.34 100.09 05.39 101.09 05.44 102.09 05.48 103.09 05.52 104.09 05.56 105.09 05.59 106.09 05.63 107.09 05.66
20 Aug 2008 096.71 04.95 097.71 04.99 098.71 05.03 099.71 05.27 100.71 05.31 101.71 05.34 102.71 02.75
21 Aug 2008 096.33 04.81 097.33 04.84 098.33 04.87 099.33 04.90 100.33 05.13 101.33 05.15 102.33 05.17 103.33 05.19 104.33 05.20 105.33 05.21 106.33 05.22
22 Aug 2008 095.95 04.71 096.95 04.74 097.95 04.76 098.95 04.78 099.95 04.79 100.95 05.01 101.95 05.02 102.95 05.02 103.95 05.03 104.95 05.03 105.95 05.03
23 Aug 2008 095.56 04.59 096.56 04.60 097.56 04.62 098.56 04.63 099.56 04.64 100.56 04.64 101.56 04.64 102.56 04.84 103.56 04.84 104.56 04.83 105.56 04.82
24 Aug 2008 095.17 04.32 096.17 04.33 097.17 04.34 098.17 04.34 099.17 04.34 100.17 04.34 101.17 04.33 102.17 04.32 103.17 04.31 104.17 04.29 105.17 04.48
25 Aug 2008 094.77 04.24 095.77 04.25 096.77 04.25 097.77 04.24 098.77 04.24 099.77 04.23 100.77 04.22 101.77 04.20 102.77 04.18 103.77 04.16 104.77 04.14
26 Aug 2008 094.37 04.19 095.37 04.19 096.37 04.18 097.37 04.18 098.37 04.16 099.37 04.15 100.37 04.13 101.37 04.11 102.37 04.09 103.37 04.06 104.37 04.03
27 Aug 2008 093.97 04.10 094.97 04.09 095.97 04.08 096.97 04.07 097.97 04.06 098.97 04.04 099.97 04.02 100.97 03.99 101.97 03.96 102.97 03.93 103.97 03.90
28 Aug 2008 093.57 04.17 094.57 04.16 095.57 04.15 096.57 04.14 097.57 04.12 098.57 04.10 099.57 04.07 100.57 04.04 101.57 04.01 102.57 03.98 103.57 03.94
29 Aug 2008 093.16 04.21 094.16 04.20 095.16 04.19 096.16 04.17 097.16 04.15 098.16 04.12 099.16 04.10 100.16 04.07 101.16 04.04 102.16 04.00 103.16 03.96
30 Aug 2008 092.75 04.28 093.75 04.27 094.75 04.25 095.75 04.23 096.75 04.21 097.75 04.19 098.75 04.16 099.75 04.13 100.75 04.10 101.75 04.06 102.75 04.02
31 Aug 2008 092.33 04.35 093.33 04.34 094.33 04.32 095.33 04.50 096.33 04.48 097.33 04.45 098.33 04.43 099.33 04.40 100.33 04.36 101.33 04.33 102.33 04.29
01 Sep 2008 091.90 04.29 092.90 04.28 093.90 04.26 094.90 04.44 095.90 04.42 096.90 04.40 097.90 04.37 098.90 04.34 099.90 04.31 100.90 04.28 101.90 04.44
02 Sep 2008 091.48 04.44 092.48 04.43 093.48 04.42 094.48 04.41 095.48 04.39 096.48 04.37 097.48 04.34 098.48 04.31 099.48 04.48 100.48 04.45 101.48 04.42
03 Sep 2008 091.04 04.39 092.04 04.38 093.04 04.38 094.04 04.36 095.04 04.55 096.04 04.53 097.04 04.51 098.04 04.48 099.04 04.46 100.04 04.43 101.04 04.40
04 Sep 2008 090.60 04.53 091.60 04.53 092.60 04.52 093.60 04.52 094.60 04.51 095.60 04.69 096.60 04.68 097.60 04.66 098.60 04.64 099.60 04.61 100.60 04.58
05 Sep 2008 090.16 04.71 091.16 04.71 092.16 04.71 093.16 04.91 094.16 04.91 095.16 04.90 096.16 04.89 097.16 04.88 098.16 04.86 099.16 04.84 100.16 04.82
06 Sep 2008 089.70 04.99 090.70 05.00 091.70 05.02 092.70 05.02 093.70 05.03 094.70 05.03 095.70 05.03 096.70 05.02 097.70 05.02 098.70 05.00 099.70 04.99
07 Sep 2008 089.24 05.20 090.24 05.23 091.24 05.25 092.24 05.27 093.24 05.29 094.24 05.30 095.24 05.31 096.24 05.31 097.24 05.31 098.24 05.31 099.24 05.31
08 Sep 2008 088.78 05.31 089.78 05.35 090.78 05.39 091.78 05.43 092.78 05.46 093.78 05.28 094.78 05.30 095.78 05.32 096.78 05.34 097.78 05.35 098.78 05.35
09 Sep 2008 088.30 05.50 089.30 05.36 090.30 05.42 091.30 05.47 092.30 05.52 093.30 05.56 094.30 05.40 095.30 05.43 096.30 05.46 097.30 05.48 098.30 05.50
10 Sep 2008 087.82 05.54 088.82 05.43 089.82 05.50 090.82 05.58 091.82 05.44 092.82 05.51 093.82 05.56 094.82 05.62 095.82 05.46 096.82 05.51 097.82 05.54