;;File created using SAA zone 5 
02 Jul 2007 119.52 07.45 120.52 07.58 121.52 07.50 122.52 07.62 123.52 07.53 124.52 07.63 125.52 07.53 126.52 07.62 127.52 07.50 128.52 07.57 129.52 07.43 130.52 07.48 131.52 07.52 132.52 07.36 133.52 07.38 134.52 07.38 135.52 07.38 136.52 07.16 137.52 07.13 138.52 07.08 139.52 07.01 140.52 06.93 141.52 06.83 142.52 06.70 143.52 06.76 144.52 06.60 145.52 06.41 146.52 06.39 147.52 06.14 148.52 06.07 149.52 06.11
03 Jul 2007 118.66 07.80 119.66 07.95 120.66 07.91 121.66 08.06 122.66 08.00 123.66 07.93 124.66 08.06 125.66 07.99 126.66 08.10 127.66 08.01 128.66 08.11 129.66 08.01 130.66 08.09 131.66 08.17 132.66 08.04 133.66 08.09 134.66 08.14 135.66 07.97 136.66 08.00 137.66 08.01 138.66 08.00 139.66 07.99 140.66 07.95 141.66 07.90 142.66 07.84 143.66 07.75 144.66 07.64 145.66 07.52 146.66 07.56 147.66 07.39 148.66 07.38
04 Jul 2007 117.80 08.24 118.80 08.23 119.80 08.21 120.80 08.38 121.80 08.35 122.80 08.32 123.80 08.48 124.80 08.43 125.80 08.58 126.80 08.53 127.80 08.66 128.80 08.59 129.80 08.72 130.80 08.63 131.80 08.74 132.80 08.64 133.80 08.73 134.80 08.81 135.80 08.69 136.80 08.75 137.80 08.80 138.80 08.84 139.80 08.67 140.80 08.68 141.80 08.68 142.80 08.67 143.80 08.64 144.80 08.59 145.80 08.72 146.80 08.63 147.80 08.52
05 Jul 2007 116.94 08.61 117.94 08.62 118.94 08.82 119.94 08.82 120.94 08.82 121.94 09.01 122.94 09.00 123.94 08.98 124.94 09.16 125.94 09.13 126.94 09.30 127.94 09.26 128.94 09.22 129.94 09.37 130.94 09.32 131.94 09.46 132.94 09.59 133.94 09.51 134.94 09.63 135.94 09.54 136.94 09.64 137.94 09.73 138.94 09.81 139.94 09.68 140.94 09.74 141.94 09.78 142.94 09.81 143.94 09.83 144.94 09.84 145.94 09.83 146.94 09.80
06 Jul 2007 116.08 08.85 117.08 09.08 118.08 09.11 119.08 09.13 120.08 09.35 121.08 09.36 122.08 09.38 123.08 09.59 124.08 09.59 125.08 09.59 126.08 09.79 127.08 09.78 128.08 09.77 129.08 09.95 130.08 09.93 131.08 10.10 132.08 10.07 133.08 10.23 134.08 10.19 135.08 10.34 136.08 10.48 137.08 10.41 138.08 10.54 139.08 10.66 140.08 10.57 141.08 10.67 142.08 10.76 143.08 10.84 144.08 10.90 145.08 10.96 146.08 11.00
07 Jul 2007 115.22 09.18 116.22 09.23 117.22 09.27 118.22 09.52 119.22 09.56 120.22 09.60 121.22 09.83 122.22 09.87 123.22 09.90 124.22 10.12 125.22 10.14 126.22 10.16 127.22 10.38 128.22 10.39 129.22 10.40 130.22 10.60 131.22 10.60 132.22 10.79 133.22 10.78 134.22 10.97 135.22 10.95 136.22 11.12 137.22 11.29 138.22 11.25 139.22 11.40 140.22 11.55 141.22 11.49 142.22 11.62 143.22 11.74 144.22 11.86 145.22 11.96
08 Jul 2007 114.36 09.60 115.36 09.67 116.36 09.73 117.36 09.80 118.36 10.06 119.36 10.12 120.36 10.17 121.36 10.23 122.36 10.48 123.36 10.53 124.36 10.58 125.36 10.82 126.36 10.86 127.36 10.90 128.36 11.13 129.36 11.16 130.36 11.39 131.36 11.41 132.36 11.43 133.36 11.65 134.36 11.66 135.36 11.87 136.36 11.87 137.36 12.07 138.36 12.27 139.36 12.25 140.36 12.44 141.36 12.41 142.36 12.38 143.36 12.35 144.36 12.30
09 Jul 2007 113.50 09.79 114.50 10.08 115.50 10.16 116.50 10.24 117.50 10.32 118.50 10.40 119.50 10.68 120.50 10.75 121.50 10.83 122.50 11.10 123.50 11.17 124.50 11.23 125.50 11.30 126.50 11.56 127.50 11.62 128.50 11.87 129.50 11.93 130.50 11.98 131.50 12.22 132.50 12.27 133.50 12.51 134.50 12.55 135.50 12.39 136.50 12.42 137.50 12.45 138.50 12.27 139.50 12.29 140.50 12.31 141.50 12.32 142.50 12.12 143.50 12.13
10 Jul 2007 112.65 10.27 113.65 10.38 114.65 10.68 115.65 10.78 116.65 10.88 117.65 10.97 118.65 11.07 119.65 11.36 120.65 11.45 121.65 11.54 122.65 11.63 123.65 11.92 124.65 12.00 125.65 12.09 126.65 12.37 127.65 12.45 128.65 12.52 129.65 12.60 130.65 12.47 131.65 12.54 132.65 12.41 133.65 12.48 134.65 12.34 135.65 12.41 136.65 12.27 137.65 12.32 138.65 12.18 139.65 12.23 140.65 12.07 141.65 12.12 142.65 12.16
11 Jul 2007 111.79 10.76 112.79 10.87 113.79 10.99 114.79 11.31 115.79 11.42 116.79 11.53 117.79 11.65 118.79 11.76 119.79 11.92 120.79 11.93 121.79 12.14 122.79 12.15 123.79 12.16 124.79 12.17 125.79 12.38 126.79 12.38 127.79 12.39 128.79 12.40 129.79 12.29 130.79 12.39 131.79 12.28 132.79 12.37 133.79 12.26 134.79 12.35 135.79 12.24 136.79 12.13 137.79 12.21 138.79 12.09 139.79 12.17 140.79 12.05 141.79 12.12
12 Jul 2007 110.93 10.96 111.93 11.20 112.93 11.43 113.93 11.46 114.93 11.69 115.93 11.72 116.93 11.74 117.93 11.77 118.93 11.79 119.93 11.82 120.93 11.84 121.93 12.06 122.93 12.08 123.93 12.09 124.93 12.11 125.93 12.33 126.93 12.34 127.93 12.36 128.93 12.44 129.93 12.55 130.93 12.47 131.93 12.38 132.93 12.50 133.93 12.41 134.93 12.32 135.93 12.43 136.93 12.34 137.93 12.45 138.93 12.36 139.93 12.27 140.93 12.37
13 Jul 2007 120.07 11.94 121.07 12.17 122.07 12.20 123.07 12.23 124.07 12.25 125.07 12.48 126.07 12.50 127.07 12.53 128.07 12.55 129.07 12.77 130.07 12.79
14 Jul 2007 119.22 12.16 120.22 12.40 121.22 12.43 122.22 12.47 123.22 12.50 124.22 12.54 125.22 12.77 126.22 12.80 127.22 12.83 128.22 12.86 129.22 13.09
15 Jul 2007 118.36 12.72 119.36 12.96 120.36 13.01 121.36 13.05 122.36 13.09 123.36 13.13 124.36 13.17 125.36 13.41 126.36 13.45 127.36 13.49 128.36 13.72
16 Jul 2007 117.50 13.88 118.50 13.93 119.50 14.18 120.50 14.23 121.50 14.27 122.50 14.32 123.50 14.36 124.50 14.61 125.50 14.65 126.50 14.70 127.50 14.74
17 Jul 2007 116.64 15.77 117.64 15.78 118.64 16.03 119.64 16.08 120.64 16.13 121.64 16.18 122.64 16.23 123.64 16.28 124.64 16.53 125.64 16.58 126.64 16.63
18 Jul 2007 115.79 19.08 116.79 19.10 117.79 19.11 118.79 19.14 119.79 19.35 120.79 19.37 121.79 19.39 122.79 19.61 123.79 19.63 124.79 19.85 125.79 19.87
19 Jul 2007 114.93 24.90 115.93 24.93 116.93 24.97 117.93 25.20 118.93 25.23 119.93 25.26 120.93 25.50 121.93 25.53 122.93 25.77 123.93 26.01 124.93 26.25
20 Jul 2007 114.07 25.04 115.07 25.29 116.07 25.33 117.07 25.38 118.07 25.63 119.07 25.68 120.07 25.93 121.07 26.18 122.07 26.43 123.07 26.69 124.07 26.94
21 Jul 2007 113.21 25.45 114.21 25.72 115.21 25.78 116.21 25.84 117.21 26.10 118.21 26.37 119.21 26.63 120.21 26.69 121.21 26.75 122.21 27.00 123.21 27.06
22 Jul 2007 112.34 25.61 113.34 25.89 114.34 25.97 115.34 26.25 116.34 26.42 117.34 26.48 118.34 26.54 119.34 26.61 120.34 26.67 121.34 26.93 122.34 26.99
23 Jul 2007 111.48 26.01 112.48 26.07 113.48 26.33 114.48 26.40 115.48 26.46 116.48 26.52 117.48 26.59 118.48 26.65 119.48 26.91 120.48 26.98 121.48 27.04
24 Jul 2007 110.62 26.10 111.62 26.37 112.62 26.43 113.62 26.49 114.62 26.56 115.62 26.62 116.62 26.69 117.62 26.76 118.62 27.02 119.62 27.09 120.62 27.15
25 Jul 2007 109.75 26.52 110.75 26.59 111.75 26.66 112.75 26.72 113.75 26.79 114.75 26.86 115.75 26.93 116.75 26.99 117.75 27.26 118.75 27.33 119.75 27.40
26 Jul 2007 108.89 27.23 109.89 27.30 110.89 27.37 111.89 27.44 112.89 27.51 113.89 27.58 114.89 27.65 115.89 27.72 116.89 27.99 117.89 28.06 118.89 28.14
27 Jul 2007 108.02 27.69 109.02 27.76 110.02 27.83 111.02 27.90 112.02 27.98 113.02 28.05 114.02 28.12 115.02 28.20 116.02 28.47 117.02 28.55 118.02 28.63
28 Jul 2007 107.15 27.69 108.15 27.76 109.15 27.84 110.15 27.91 111.15 27.99 112.15 28.07 113.15 28.15 114.15 28.23 115.15 28.51 116.15 28.59 117.15 28.67
29 Jul 2007 106.28 27.37 107.28 27.45 108.28 27.52 109.28 27.60 110.28 27.68 111.28 27.76 112.28 27.85 113.28 27.93 114.28 28.21 115.28 28.30 116.28 28.38
30 Jul 2007 105.41 26.24 106.41 26.46 107.41 26.88 108.41 27.05 109.41 27.13 110.41 27.21 111.41 27.30 112.41 27.38 113.41 27.67 114.41 27.76 115.41 27.85
31 Jul 2007 104.53 25.01 105.53 25.14 106.53 25.30 107.53 25.66 108.53 25.84 109.53 26.23 110.53 26.55 111.53 26.64 112.53 26.73 113.53 27.02 114.53 27.12
01 Aug 2007 103.65 23.55 104.65 23.65 105.65 23.83 106.65 23.87 107.65 24.15 108.65 24.27 109.65 24.41 110.65 24.75 111.65 25.10 112.65 25.63 113.65 26.21
02 Aug 2007 102.78 22.30 103.78 22.38 104.78 22.65 105.78 22.73 106.78 22.81 107.78 22.90 108.78 22.98 109.78 23.27 110.78 23.36 111.78 23.46 112.78 23.75
03 Aug 2007 101.90 21.77 102.90 21.84 103.90 21.91 104.90 21.98 105.90 22.06 106.90 22.34 107.90 22.42 108.90 22.50 109.90 22.79 110.90 22.87 111.90 22.97
04 Aug 2007 101.01 21.18 102.01 21.24 103.01 21.30 104.01 21.36 105.01 21.45 106.01 21.52 107.01 21.49 108.01 21.68 109.01 21.63 110.01 21.65 111.01 21.70
05 Aug 2007 100.13 20.64 101.13 20.53 102.13 20.56 103.13 20.58 104.13 20.67 105.13 20.55 106.13 20.57 107.13 20.72 108.13 20.75 109.13 20.67 110.13 20.67
06 Aug 2007 099.24 18.24 100.24 18.69 101.24 19.14 102.24 19.77 103.24 20.20 104.24 20.21 105.24 20.19 106.24 20.12 107.24 20.19 108.24 20.11 109.24 20.29
07 Aug 2007 098.35 14.21 099.35 14.25 100.35 14.26 101.35 14.43 102.35 14.55 103.35 14.60 104.35 14.57 105.35 14.64 106.35 14.76 107.35 14.70 108.35 14.78
08 Aug 2007 097.46 11.48 098.46 11.36 099.46 11.33 100.46 11.21 101.46 11.03 102.46 10.89 103.46 10.70 104.46 10.64 105.46 10.31 106.46 10.09 107.46 09.57
09 Aug 2007 096.57 09.66 097.57 09.50 098.57 09.44 099.57 09.27 100.57 09.16 101.57 08.87 102.57 08.73 103.57 08.56 104.57 08.22 105.57 08.03 106.57 08.07
10 Aug 2007 095.67 08.36 096.67 08.25 097.67 08.10 098.67 08.10 099.67 07.84 100.67 07.71 101.67 07.52 102.67 07.44 103.67 07.22 104.67 07.26 105.67 07.30
11 Aug 2007 094.77 07.72 095.77 07.54 096.77 07.54 097.77 07.31 098.77 07.25 099.77 07.15 100.77 07.01 101.77 06.83 102.77 06.62 103.77 06.66 104.77 06.70
12 Aug 2007 093.87 07.06 094.87 06.97 095.87 06.87 096.87 06.75 097.87 06.81 098.87 06.64 099.87 06.45 100.87 06.44 101.87 06.19 102.87 06.12 103.87 06.13
13 Aug 2007 092.96 06.69 093.96 06.66 094.96 06.43 095.96 06.38 096.96 06.31 097.96 06.23 098.96 06.13 099.96 06.01 100.96 05.87 101.96 05.71 102.96 05.73
14 Aug 2007 092.05 06.37 093.05 06.40 094.05 06.41 095.05 06.21 096.05 06.20 097.05 06.18 098.05 06.14 099.05 05.89 100.05 05.82 101.05 05.74 102.05 05.65
15 Aug 2007 091.14 06.28 092.14 06.14 093.14 06.19 094.14 06.03 095.14 06.06 096.14 05.88 097.14 05.90 098.14 05.90 099.14 05.69 100.14 05.66 101.14 05.63
16 Aug 2007 090.23 06.21 091.23 06.10 092.23 05.99 093.23 06.06 094.23 05.93 095.23 05.99 096.23 05.84 097.23 05.88 098.23 05.71 099.23 05.73 100.23 05.54
17 Aug 2007 089.31 06.10 090.31 06.02 091.31 06.12 092.31 06.03 093.31 05.92 094.31 06.01 095.31 05.89 096.31 05.97 097.31 05.83 098.31 05.69 099.31 05.74
18 Aug 2007 088.39 05.94 089.39 06.08 090.39 06.01 091.39 05.94 092.39 06.06 093.39 05.97 094.39 05.88 095.39 05.98 096.39 05.88 097.39 05.77 098.39 05.85
19 Aug 2007 087.46 05.94 088.46 06.09 089.46 06.05 090.46 05.99 091.46 05.93 092.46 06.07 093.46 06.00 094.46 05.93 095.46 06.05 096.46 05.97 097.46 05.88
20 Aug 2007 086.53 05.89 087.53 06.06 088.53 06.03 089.53 06.00 090.53 05.96 091.53 05.92 092.53 06.07 093.53 06.02 094.53 05.96 095.53 06.10 096.53 06.04
21 Aug 2007 085.60 06.00 086.60 05.99 087.60 05.97 088.60 05.96 089.60 05.94 090.60 06.11 091.60 06.09 092.60 06.05 093.60 06.02 094.60 05.98 095.60 06.13
22 Aug 2007 084.67 05.86 085.67 05.86 086.67 05.87 087.67 05.87 088.67 06.06 089.67 06.06 090.67 06.05 091.67 06.03 092.67 06.02 093.67 06.19 094.67 06.17
23 Aug 2007 083.73 05.87 084.73 05.89 085.73 05.91 086.73 05.93 087.73 05.94 088.73 05.95 089.73 05.96 090.73 06.16 091.73 06.16 092.73 06.16 093.73 06.15
24 Aug 2007 082.79 05.74 083.79 05.77 084.79 05.81 085.79 05.84 086.79 06.06 087.79 06.09 088.79 06.11 089.79 06.13 090.79 06.15 091.79 06.16 092.79 06.17
25 Aug 2007 081.84 05.64 082.84 05.69 083.84 05.54 084.84 05.58 085.84 05.63 086.84 05.67 087.84 05.70 088.84 05.74 089.84 05.57 090.84 05.60 091.84 05.63
26 Aug 2007 080.89 05.05 081.89 05.11 082.89 05.17 083.89 05.23 084.89 05.09 085.89 05.15 086.89 05.20 087.89 05.25 088.89 05.09 089.89 05.14 090.89 05.18
27 Aug 2007 079.94 04.49 080.94 04.57 081.94 04.45 082.94 04.52 083.94 04.59 084.94 04.46 085.94 04.52 086.94 04.59 087.94 04.65 088.94 04.51 089.94 04.56
28 Aug 2007 078.98 03.88 079.98 03.78 080.98 03.86 081.98 03.95 082.98 03.83 083.98 03.91 084.98 03.99 085.98 03.87 086.98 03.95 087.98 04.02 088.98 03.89
29 Aug 2007 078.02 03.17 079.02 03.33 080.02 03.43 081.02 03.32 082.02 03.42 083.02 03.31 084.02 03.41 085.02 03.50 086.02 03.38 087.02 03.47 088.02 03.55
30 Aug 2007 079.05 02.47 080.05 02.54 081.05 02.78 082.05 02.68 083.05 02.79 084.05 02.69 085.05 02.79 086.05 02.89 087.05 02.79
06 Sep 2007 070.19 60.46 071.19 60.46 072.19 60.46 073.19 60.46
07 Sep 2007 069.19 61.41 070.19 61.41 071.19 61.41 072.19 61.41 073.19 61.41 074.19 61.41 075.19 61.41
08 Sep 2007 068.19 62.94 069.19 62.94 070.19 62.94 071.19 62.94 072.19 62.94 073.19 62.94 074.19 62.94 075.19 62.94 076.19 62.94 077.19 62.94 078.19 62.94
09 Sep 2007 067.18 64.73 068.18 64.73 069.18 64.73 070.18 64.73 071.18 64.73 072.18 64.73 073.18 64.73 074.18 64.73 075.18 64.73 076.18 64.73 077.18 64.73
10 Sep 2007 066.17 67.14 067.17 67.14 068.17 67.14 069.17 67.14 070.17 67.14 071.17 67.14 072.17 67.14 073.17 67.14 074.17 67.14 075.17 67.14 076.17 67.14
11 Sep 2007 065.16 70.63 066.16 70.63 067.16 70.63 068.16 70.63 069.16 70.63 070.16 70.63 071.16 70.63 072.16 70.63 073.16 70.63 074.16 70.63 075.16 70.63
12 Sep 2007 064.14 75.91 065.14 75.91 066.14 75.91 067.14 75.91 068.14 75.91 069.14 75.91 070.14 75.91 071.14 75.91 072.14 75.91 073.14 75.91 074.14 75.91
13 Sep 2007 063.12 87.70 064.12 87.70 065.12 87.70 066.12 87.70 067.12 87.70 068.12 87.70 069.12 87.70 070.12 87.70 071.12 87.70 072.12 87.70 073.12 87.70
14 Sep 2007 062.10 85.92 063.10 85.92 064.10 85.92 065.10 85.92 066.10 85.92 067.10 85.92 068.10 85.92 069.10 85.92 070.10 85.92 071.10 85.92 072.10 85.92
15 Sep 2007 061.07 83.17 062.07 83.17 063.07 83.17 064.07 83.17 065.07 83.17 066.07 83.17 067.07 83.17 068.07 83.17 069.07 83.17 070.07 83.17 071.07 83.17
16 Sep 2007 060.03 79.37 061.03 79.37 062.03 79.37 063.03 79.37 064.03 79.37 065.03 79.37 066.03 79.37 067.03 79.37 068.03 24.58 069.03 24.64 070.03 24.91
17 Sep 2007 059.00 23.53 060.00 23.59 061.00 23.85 062.00 23.91 063.00 23.97 064.00 24.23 065.00 24.29 066.00 24.36 067.00 24.62 068.00 24.68 069.00 24.94
18 Sep 2007 057.96 23.52 058.96 23.78 059.96 23.83 060.96 23.89 061.96 23.95 062.96 24.21 063.96 24.27 064.96 24.53 065.96 24.58 066.96 24.84 067.96 24.90
19 Sep 2007 056.91 23.24 057.91 23.30 058.91 23.56 059.91 23.62 060.91 23.88 061.91 23.94 062.91 24.20 063.91 24.34 064.91 24.60 065.91 24.65 066.91 24.91
20 Sep 2007 055.87 22.73 056.87 22.78 057.87 23.03 058.87 23.09 059.87 23.35 060.87 23.41 061.87 23.67 062.87 23.74 063.87 24.00 064.87 24.27 065.87 24.55
21 Sep 2007 054.82 22.43 055.82 22.48 056.82 22.52 057.82 22.77 058.82 22.82 059.82 22.87 060.82 23.12 061.82 23.18 062.82 23.44 063.82 23.50 064.82 23.77
22 Sep 2007 053.76 19.96 054.76 20.09 055.76 20.13 056.76 20.37 057.76 20.41 058.76 20.65 059.76 20.89 060.76 20.93 061.76 21.18 062.76 21.42 063.76 21.46
23 Sep 2007 052.70 18.23 053.70 18.27 054.70 18.50 055.70 18.53 056.70 18.77 057.70 18.80 058.70 19.04 059.70 19.27 060.70 19.51 061.70 19.55 062.70 19.78
24 Sep 2007 051.64 16.78 052.64 16.80 053.64 17.03 054.64 17.26 055.64 17.28 056.64 17.51 057.64 17.74 058.64 17.72 059.64 17.90 060.64 17.88 061.64 17.86
25 Sep 2007 050.58 15.12 051.58 15.34 052.58 15.35 053.58 15.49 054.58 15.43 055.58 15.58 056.58 15.52 057.58 15.66 058.58 15.60 059.58 15.74 060.58 15.69
26 Sep 2007 049.51 13.74 050.51 13.85 051.51 13.76 052.51 13.87 053.51 13.78 054.51 13.89 055.51 14.00 056.51 13.91 057.51 14.01 058.51 13.92 059.51 14.02
27 Sep 2007 048.44 12.28 049.44 12.37 050.44 12.26 051.44 12.34 052.44 12.43 053.44 12.31 054.44 12.39 055.44 12.47 056.44 12.55 057.44 12.42 058.44 12.49
28 Sep 2007 047.37 10.99 048.37 10.86 049.37 10.93 050.37 11.00 051.37 11.07 052.37 10.93 053.37 10.99 054.37 11.05 055.37 11.10 056.37 11.15 057.37 11.00
29 Sep 2007 046.29 09.87 047.29 09.93 048.29 09.78 049.29 09.84 050.29 09.89 051.29 09.94 052.29 09.98 053.29 09.83 054.29 09.87 055.29 09.90 056.29 09.94
30 Sep 2007 045.21 08.79 046.21 08.65 047.21 08.70 048.21 08.74 049.21 08.79 050.21 08.83 051.21 08.87 052.21 08.70 053.21 08.73 054.21 08.76 055.21 08.78
01 Oct 2007 044.13 07.82 045.13 07.87 046.13 07.91 047.13 07.95 048.13 07.99 049.13 07.83 050.13 07.86 051.13 07.89 052.13 07.92 053.13 07.94 054.13 07.96
02 Oct 2007 043.05 07.00 044.05 07.05 045.05 06.89 046.05 06.93 047.05 06.97 048.05 07.01 049.05 07.04 050.05 07.07 051.05 07.09 052.05 06.92 053.05 06.94
03 Oct 2007 041.96 06.16 042.96 06.21 043.96 06.25 044.96 06.29 045.96 06.13 046.96 06.17 047.96 06.20 048.96 06.23 049.96 06.26 050.96 06.28 051.96 06.30
04 Oct 2007 040.87 05.37 041.87 05.42 042.87 05.47 043.87 05.51 044.87 05.55 045.87 05.39 046.87 05.43 047.87 05.46 048.87 05.49 049.87 05.52 050.87 05.54
05 Oct 2007 039.78 04.94 040.78 04.79 041.78 04.84 042.78 04.89 043.78 04.93 044.78 04.98 045.78 04.82 046.78 04.85 047.78 04.89 048.78 04.92 049.78 04.95
06 Oct 2007 038.69 04.34 039.69 04.40 040.69 04.25 041.69 04.30 042.69 04.35 043.69 04.40 044.69 04.45 045.69 04.29 046.69 04.33 047.69 04.37 048.69 04.40
07 Oct 2007 037.60 03.62 038.60 03.69 039.60 03.55 040.60 03.61 041.60 03.66 042.60 03.72 043.60 03.77 044.60 03.61 045.60 03.66 046.60 03.70 047.60 03.74
08 Oct 2007 036.50 03.07 037.50 03.14 038.50 03.01 039.50 03.08 040.50 03.14 041.50 03.20 042.50 03.06 043.50 03.11 044.50 03.17 045.50 03.22 046.50 03.26
09 Oct 2007 044.40 02.62
17 Oct 2007 026.60 51.70 027.60 51.70 028.60 51.70 029.60 51.70
18 Oct 2007 025.49 51.73 026.49 51.73 027.49 51.73 028.49 51.73 029.49 51.73 030.49 51.73 031.49 51.73 032.49 51.73 033.49 51.73
19 Oct 2007 024.39 51.76 025.39 51.76 026.39 51.76 027.39 51.76 028.39 51.76 029.39 51.76 030.39 51.76 031.39 51.76 032.39 51.76 033.39 51.76 034.39 51.76
20 Oct 2007 023.29 51.81 024.29 51.81 025.29 51.81 026.29 51.81 027.29 51.81 028.29 51.81 029.29 51.81 030.29 51.81 031.29 51.81 032.29 51.81 033.29 51.81
21 Oct 2007 022.19 51.87 023.19 51.87 024.19 51.87 025.19 51.87 026.19 51.87 027.19 51.87 028.19 51.87 029.19 51.87 030.19 51.87 031.19 51.87 032.19 51.87
22 Oct 2007 021.08 51.95 022.08 51.95 023.08 51.95 024.08 51.95 025.08 51.95 026.08 51.95 027.08 51.95 028.08 51.95 029.08 51.95 030.08 51.95 031.08 51.95
23 Oct 2007 019.98 52.03 020.98 52.03 021.98 52.03 022.98 52.03 023.98 52.03 024.98 52.03 025.98 52.03 026.98 52.03 027.98 52.03 028.98 52.03 029.98 52.03
24 Oct 2007 018.88 52.14 019.88 52.14 020.88 52.14 021.88 52.14 022.88 52.14 023.88 52.14 024.88 52.14 025.88 52.14 026.88 52.14 027.88 52.14 028.88 52.14
25 Oct 2007 017.78 52.27 018.78 52.27 019.78 52.27 020.78 52.27 021.78 52.27 022.78 52.27 023.78 52.27 024.78 52.27 025.78 52.27 026.78 52.27 027.78 52.27
26 Oct 2007 016.69 55.02 017.69 55.02 018.69 55.02 019.69 55.02 020.69 55.02 021.69 55.02 022.69 55.02 023.69 55.02 024.69 55.02 025.69 55.02 026.69 55.02
27 Oct 2007 015.59 55.20 016.59 55.20 017.59 55.20 018.59 55.20 019.59 55.20 020.59 55.20 021.59 55.20 022.59 55.20 023.59 55.20 024.59 55.20 025.59 55.20
28 Oct 2007 014.50 55.36 015.50 55.36 016.50 55.36 017.50 55.36 018.50 55.36 019.50 55.36 020.50 55.36 021.50 55.36 022.50 55.36 023.50 55.36 024.50 55.36
29 Oct 2007 013.40 56.08 014.40 56.08 015.40 56.08 016.40 56.08 017.40 56.08 018.40 56.08 019.40 56.08 020.40 56.08 021.40 56.08 022.40 56.08 023.40 56.08
30 Oct 2007 012.31 56.60 013.31 56.60 014.31 56.60 015.31 56.60 016.31 56.60 017.31 56.60 018.31 56.60 019.31 56.60 020.31 56.60 021.31 56.60 022.31 56.60
31 Oct 2007 011.22 57.19 012.22 57.19 013.22 57.19 014.22 57.19 015.22 57.19 016.22 57.19 017.22 57.19 018.22 57.19 019.22 57.19 020.22 57.19 021.22 57.19
01 Nov 2007 010.13 58.06 011.13 58.06 012.13 58.06 013.13 58.06 014.13 58.06 015.13 58.06 016.13 58.06 017.13 58.06 018.13 58.06 019.13 58.06 020.13 58.06
02 Nov 2007 009.05 59.06 010.05 59.06 011.05 59.06 012.05 59.06 013.05 59.06 014.05 59.06 015.05 59.06 016.05 59.06 017.05 59.06 018.05 59.06 019.05 59.06
03 Nov 2007 007.96 60.40 008.96 60.40 009.96 60.40 010.96 60.40 011.96 60.40 012.96 60.40 013.96 60.40 014.96 60.40 015.96 60.40 016.96 60.40 017.96 60.40
04 Nov 2007 006.88 62.35 007.88 62.35 008.88 62.35 009.88 62.35 010.88 62.35 011.88 62.35 012.88 62.35 013.88 62.35 014.88 62.35 015.88 62.35 016.88 62.35
05 Nov 2007 005.80 64.98 006.80 64.98 007.80 64.98 008.80 64.98 009.80 64.98 010.80 64.98 011.80 64.98 012.80 64.98 013.80 64.98 014.80 64.98 015.80 64.98
06 Nov 2007 004.73 69.59 005.73 69.59 006.73 69.59 007.73 69.59 008.73 69.59 009.73 69.59 010.73 69.59 011.73 69.59 012.73 69.59 013.73 69.59 014.73 69.59
07 Nov 2007 003.65 76.34 004.65 76.41 005.65 76.48 006.65 76.55 007.65 76.62 008.65 76.69 009.65 76.76 010.65 76.83 011.65 76.90 012.65 76.98 013.65 77.05
08 Nov 2007 002.58 91.75 003.58 91.75 004.58 91.75 005.58 91.75 006.58 91.75 007.58 91.75 008.58 91.75 009.58 91.75 010.58 91.75 011.58 91.75 012.58 91.75
09 Nov 2007 001.51 61.27 002.51 61.27 003.51 61.27 004.51 61.27 005.51 61.27 006.51 61.27 007.51 61.27 008.51 61.27 009.51 61.27 010.51 61.27 011.51 61.27
10 Nov 2007 000.45 61.61 001.45 61.61 002.45 61.61 003.45 61.61 004.45 61.61 005.45 61.61 006.45 61.61 007.45 61.61 008.45 61.61 009.45 61.61 010.45 61.61
11 Nov 2007 359.39 91.73 000.39 91.73 001.39 91.73 002.39 91.73 003.39 91.73 004.39 91.73 005.39 91.73 006.39 91.73 007.39 91.73 008.39 91.73 009.39 91.73
12 Nov 2007 358.33 88.58 359.33 88.58 000.33 88.58 001.33 88.58 002.33 88.58 003.33 88.58 004.33 88.58 005.33 88.58 006.33 88.58 007.33 88.58 008.33 88.58
13 Nov 2007 357.27 86.37 358.27 86.37 359.27 86.37 000.27 86.37 001.27 86.37 002.27 86.37 003.27 86.37 004.27 86.37 005.27 86.37 006.27 86.37 007.27 86.37
14 Nov 2007 356.22 73.50 357.22 73.50 358.22 73.50 359.22 73.50 000.22 73.50 001.22 73.50 002.22 73.50 003.22 13.59 004.22 13.66 005.22 13.93 006.22 14.00
15 Nov 2007 355.17 09.51 356.17 09.71 357.17 09.82 358.17 09.90 359.17 10.11 000.17 10.24 001.17 10.31 002.17 10.38 003.17 10.65 004.17 10.71 005.17 10.98
16 Nov 2007 354.12 07.39 355.12 07.58 356.12 07.57 357.12 07.76 358.12 07.96 359.12 07.95 000.12 08.14 001.12 08.33 002.12 08.52 003.12 08.71 004.12 08.91
17 Nov 2007 353.08 05.52 354.08 05.70 355.08 05.88 356.08 05.87 357.08 06.05 358.08 06.23 359.08 06.21 000.08 06.40 001.08 06.58 002.08 06.76 003.08 06.94
18 Nov 2007 352.04 04.11 353.04 04.08 354.04 04.26 355.04 04.43 356.04 04.40 357.04 04.58 358.04 04.75 359.04 04.72 000.04 04.90 001.04 05.07 002.04 05.24
19 Nov 2007 351.00 02.84 352.00 03.00 353.00 02.97 354.00 03.14 355.00 03.30 356.00 03.27 357.00 03.44 358.00 03.60 359.00 03.56 000.00 03.73 001.00 03.89
20 Nov 2007 359.97 02.62
26 Nov 2007 343.84 56.81 344.84 56.81
27 Nov 2007 342.84 52.12 343.84 52.12 344.84 52.12 345.84 52.12 346.84 52.12
28 Nov 2007 341.83 52.02 342.83 52.02 343.83 52.02 344.83 52.02 345.83 52.02 346.83 52.02 347.83 52.02 348.83 52.02 349.83 52.02
29 Nov 2007 340.83 51.93 341.83 51.93 342.83 51.93 343.83 51.93 344.83 51.93 345.83 51.93 346.83 51.93 347.83 51.93 348.83 51.93 349.83 51.93 350.83 51.93
30 Nov 2007 339.83 51.86 340.83 51.86 341.83 51.86 342.83 51.86 343.83 51.86 344.83 51.86 345.83 51.86 346.83 51.86 347.83 51.86 348.83 51.86 349.83 51.86
01 Dec 2007 338.83 51.81 339.83 51.81 340.83 51.81 341.83 51.81 342.83 51.81 343.83 51.81 344.83 51.81 345.83 51.81 346.83 51.81 347.83 51.81 348.83 51.81
02 Dec 2007 337.84 51.76 338.84 51.76 339.84 51.76 340.84 51.76 341.84 51.76 342.84 51.76 343.84 51.76 344.84 51.76 345.84 51.76 346.84 51.76 347.84 51.76
03 Dec 2007 336.85 51.72 337.85 51.72 338.85 51.72 339.85 51.72 340.85 51.72 341.85 51.72 342.85 51.72 343.85 51.72 344.85 51.72 345.85 51.72 346.85 51.72
04 Dec 2007 335.87 51.70 336.87 51.70 337.87 51.70 338.87 51.70 339.87 51.70 340.87 51.70 341.87 51.70 342.87 51.70 343.87 51.70 344.87 51.70 345.87 51.70
05 Dec 2007 334.89 51.68 335.89 51.68 336.89 51.68 337.89 51.68 338.89 51.68 339.89 51.68 340.89 51.68 341.89 51.68 342.89 51.68 343.89 51.68 344.89 51.68
06 Dec 2007 333.91 51.66 334.91 51.66 335.91 51.66 336.91 51.66 337.91 51.66 338.91 51.66 339.91 51.66 340.91 51.66 341.91 51.66 342.91 51.66 343.91 51.66
07 Dec 2007 332.93 53.65 333.93 53.65 334.93 53.65 335.93 53.65 336.93 53.65 337.93 53.65 338.93 53.65 339.93 53.65 340.93 53.65 341.93 53.65 342.93 53.65
08 Dec 2007 331.96 53.65 332.96 53.65 333.96 53.65 334.96 53.65 335.96 53.65 336.96 53.65 337.96 53.65 338.96 53.65 339.96 53.65 340.96 53.65 341.96 53.65
09 Dec 2007 330.99 53.66 331.99 53.66 332.99 53.66 333.99 53.66 334.99 53.66 335.99 53.66 336.99 53.66 337.99 53.66 338.99 53.66 339.99 53.66 340.99 53.66
10 Dec 2007 330.02 53.67 331.02 53.67 332.02 53.67 333.02 53.67 334.02 53.67 335.02 53.67 336.02 53.67 337.02 53.67 338.02 53.67 339.02 53.67 340.02 53.67
11 Dec 2007 329.06 53.69 330.06 53.69 331.06 53.69 332.06 53.69 333.06 53.69 334.06 53.69 335.06 53.69 336.06 53.69 337.06 53.69 338.06 53.69 339.06 53.69
12 Dec 2007 328.09 53.92 329.09 53.92 330.09 53.92 331.09 53.92 332.09 53.92 333.09 53.92 334.09 53.92 335.09 53.92 336.09 53.92 337.09 53.92 338.09 53.92
13 Dec 2007 327.14 53.96 328.14 53.96 329.14 53.96 330.14 53.96 331.14 53.96 332.14 53.96 333.14 53.96 334.14 53.96 335.14 53.96 336.14 53.96 337.14 53.96
14 Dec 2007 326.18 54.00 327.18 54.00 328.18 54.00 329.18 54.00 330.18 54.00 331.18 54.00 332.18 54.00 333.18 54.00 334.18 54.00 335.18 54.00 336.18 54.00
15 Dec 2007 325.23 54.06 326.23 54.06 327.23 54.06 328.23 54.06 329.23 54.06 330.23 54.06 331.23 54.06 332.23 54.06 333.23 54.06 334.23 54.06 335.23 54.06
16 Dec 2007 324.28 54.13 325.28 54.13 326.28 54.13 327.28 54.13 328.28 54.13 329.28 54.13 330.28 54.13 331.28 54.13 332.28 54.13 333.28 54.13 334.28 54.13
17 Dec 2007 323.33 54.21 324.33 54.21 325.33 54.21 326.33 54.21 327.33 54.21 328.33 54.21 329.33 54.21 330.33 54.21 331.33 54.21 332.33 54.21 333.33 54.21
18 Dec 2007 322.38 54.51 323.38 54.51 324.38 54.51 325.38 54.51 326.38 54.51 327.38 54.51 328.38 54.51 329.38 54.51 330.38 54.51 331.38 54.51 332.38 54.51
19 Dec 2007 321.44 54.63 322.44 54.63 323.44 54.63 324.44 54.63 325.44 54.63 326.44 54.63 327.44 54.63 328.44 54.63 329.44 54.63 330.44 54.63 331.44 54.63
20 Dec 2007 320.50 54.98 321.50 54.98 322.50 54.98 323.50 54.98 324.50 54.98 325.50 54.98 326.50 54.98 327.50 54.98 328.50 54.98 329.50 54.98 330.50 54.98
21 Dec 2007 319.56 55.15 320.56 55.15 321.56 55.15 322.56 55.15 323.56 55.15 324.56 55.15 325.56 55.15 326.56 55.15 327.56 55.15 328.56 55.15 329.56 55.15
22 Dec 2007 318.62 55.56 319.62 55.56 320.62 55.56 321.62 55.56 322.62 55.56 323.62 55.56 324.62 55.56 325.62 55.56 326.62 55.56 327.62 55.56 328.62 55.56
23 Dec 2007 317.69 56.01 318.69 56.01 319.69 56.01 320.69 56.01 321.69 56.01 322.69 56.01 323.69 56.01 324.69 56.01 325.69 56.01 326.69 56.01 327.69 56.01
24 Dec 2007 316.75 56.52 317.75 56.52 318.75 56.52 319.75 56.52 320.75 56.52 321.75 56.52 322.75 56.52 323.75 56.52 324.75 56.52 325.75 56.52 326.75 56.52
25 Dec 2007 315.82 57.09 316.82 57.09 317.82 57.09 318.82 57.09 319.82 57.09 320.82 57.09 321.82 57.09 322.82 57.09 323.82 57.09 324.82 57.09 325.82 57.09
26 Dec 2007 314.89 57.94 315.89 57.94 316.89 57.94 317.89 57.94 318.89 57.94 319.89 57.94 320.89 57.94 321.89 57.94 322.89 57.94 323.89 57.94 324.89 57.94
27 Dec 2007 313.96 58.73 314.96 58.76 315.96 58.79 316.96 58.82 317.96 58.85 318.96 58.90 319.96 58.90 320.96 58.90 321.96 58.90 322.96 58.90 323.96 58.90
28 Dec 2007 313.04 58.45 314.04 58.69 315.04 58.72 316.04 58.76 317.04 58.80 318.04 58.83 319.04 58.87 320.04 59.10 321.04 59.14 322.04 59.17 323.04 59.21
29 Dec 2007 312.11 58.59 313.11 58.63 314.11 58.67 315.11 58.71 316.11 58.96 317.11 59.00 318.11 59.04 319.11 59.08 320.11 59.12 321.11 59.16 322.11 59.41
30 Dec 2007 311.19 59.03 312.19 59.08 313.19 59.13 314.19 59.18 315.19 59.22 316.19 59.27 317.19 59.32 318.19 59.56 319.19 59.61 320.19 59.66 321.19 59.71
31 Dec 2007 310.27 59.73 311.27 59.98 312.27 60.03 313.27 60.08 314.27 60.13 315.27 60.19 316.27 60.24 317.27 60.29 318.27 60.34 319.27 60.59 320.27 60.65
01 Jan 2008 309.34 61.40 310.34 61.45 311.34 61.51 312.34 61.57 313.34 61.82 314.34 61.88 315.34 61.93 316.34 61.99 317.34 62.05 318.34 62.10 319.34 62.36
02 Jan 2008 308.42 63.83 309.42 63.89 310.42 63.95 311.42 64.01 312.42 64.07 313.42 64.12 314.42 64.38 315.42 64.44 316.42 64.50 317.42 64.56 318.42 64.62
03 Jan 2008 307.50 67.18 308.50 67.25 309.50 67.31 310.50 67.37 311.50 67.43 312.50 67.49 313.50 67.55 314.50 67.81 315.50 67.88 316.50 67.94 317.50 68.00
04 Jan 2008 306.59 71.08 307.59 71.14 308.59 71.21 309.59 71.27 310.59 71.33 311.59 71.40 312.59 71.46 313.59 71.53 314.59 71.79 315.59 71.86 316.59 71.92
05 Jan 2008 305.67 89.46 306.67 89.46 307.67 89.46 308.67 89.46 309.67 89.46 310.67 89.46 311.67 89.46 312.67 89.46 313.67 89.46 314.67 89.46
06 Jan 2008 304.75 92.15 305.75 92.15 306.75 92.15 307.75 92.15 308.75 92.15 309.75 92.15 310.75 92.15 311.75 92.15 312.75 92.15 313.75 92.15 314.75 92.15
07 Jan 2008 303.83 93.73 304.83 93.73 305.83 93.73 306.83 93.73 307.83 93.73 308.83 93.73 309.83 93.73 310.83 93.73 311.83 93.73 312.83 93.73 313.83 93.73
08 Jan 2008 302.92 69.60 303.92 69.60 304.92 69.60 305.92 69.60 306.92 69.60 307.92 69.60 308.92 69.60 309.92 69.60 310.92 69.60 311.92 69.60 312.92 69.60
09 Jan 2008 302.00 64.99 303.00 64.99 304.00 64.99 305.00 64.99 306.00 64.99 307.00 64.99 308.00 64.99 309.00 64.99 310.00 64.99 311.00 64.99 312.00 64.99
10 Jan 2008 301.09 57.16 302.09 57.16 303.09 57.16 304.09 57.16 305.09 57.16 306.09 57.16 307.09 57.16 308.09 57.16 309.09 57.16 310.09 57.16 311.09 57.16
11 Jan 2008 290.17 56.71 291.17 56.71 292.17 56.71 293.17 56.71 294.17 56.71 295.17 56.71 296.17 56.71 297.17 56.71 298.17 56.71 299.17 56.71 300.17 56.71 301.17 56.71 302.17 56.71 303.17 56.71 304.17 56.71 305.17 56.71 306.17 56.71 307.17 56.71 308.17 56.71 309.17 56.71 310.17 56.71 311.17 56.71 312.17 56.71 313.17 56.71 314.17 56.71 315.17 56.71 316.17 56.71 317.17 56.71 318.17 56.71 319.17 56.71 320.17 56.71
12 Jan 2008 289.25 56.35 290.25 56.35 291.25 56.35 292.25 56.35 293.25 56.35 294.25 56.35 295.25 56.35 296.25 56.35 297.25 56.35 298.25 56.35 299.25 56.35 300.25 56.35 301.25 56.35 302.25 56.35 303.25 56.35 304.25 56.35 305.25 56.35 306.25 56.35 307.25 56.35 308.25 56.35 309.25 56.35 310.25 56.35 311.25 56.35 312.25 56.35 313.25 56.35 314.25 56.35 315.25 56.35 316.25 56.35 317.25 56.35 318.25 56.35 319.25 56.35
13 Jan 2008 288.34 56.07 289.34 56.07 290.34 56.07 291.34 56.07 292.34 56.07 293.34 56.07 294.34 56.07 295.34 56.07 296.34 56.07 297.34 56.07 298.34 56.07 299.34 56.07 300.34 56.07 301.34 56.07 302.34 56.07 303.34 56.07 304.34 56.07 305.34 56.07 306.34 56.07 307.34 56.07 308.34 56.07 309.34 56.07 310.34 56.07 311.34 56.07 312.34 56.07 313.34 56.07 314.34 56.07 315.34 56.07 316.34 56.07 317.34 56.07
14 Jan 2008 287.42 55.84 288.42 55.84 289.42 55.84 290.42 55.84 291.42 55.84 292.42 55.84 293.42 55.84 294.42 55.84 295.42 55.84 296.42 55.84 297.42 55.84 298.42 55.84 299.42 55.84 300.42 55.84 301.42 55.84 302.42 55.84 303.42 55.84 304.42 55.84 305.42 55.84 306.42 55.84 307.42 55.84 308.42 55.84 309.42 55.84 310.42 55.84 311.42 55.84 312.42 55.84 313.42 55.84 314.42 55.84 315.42 55.84 316.42 55.84 317.42 55.84
15 Jan 2008 286.51 56.60 287.51 56.60 288.51 56.60 289.51 56.60 290.51 56.60 291.51 56.60 292.51 56.60 293.51 56.60 294.51 56.60 295.51 56.60 296.51 56.60 297.51 56.60 298.51 56.60 299.51 56.60 300.51 56.60 301.51 56.60 302.51 56.60 303.51 56.60 304.51 56.60 305.51 56.60 306.51 56.60 307.51 56.60 308.51 56.60 309.51 56.60 310.51 56.60 311.51 56.60 312.51 56.60 313.51 56.60 314.51 56.60 315.51 56.60 316.51 56.60
16 Jan 2008 285.59 56.08 286.59 56.08 287.59 56.08 288.59 56.08 289.59 56.08 290.59 56.08 291.59 56.08 292.59 56.08 293.59 56.08 294.59 56.08 295.59 56.08 296.59 56.08 297.59 56.08 298.59 56.08 299.59 56.08 300.59 56.08 301.59 56.08 302.59 56.08 303.59 56.08 304.59 56.08 305.59 56.08 306.59 56.08 307.59 56.08 308.59 56.08 309.59 56.08 310.59 56.08 311.59 56.08 312.59 56.08 313.59 56.08 314.59 56.08 315.59 56.08
17 Jan 2008 284.67 55.62 285.67 55.62 286.67 55.62 287.67 55.62 288.67 55.62 289.67 55.62 290.67 55.62 291.67 55.62 292.67 55.62 293.67 55.62 294.67 55.62 295.67 55.62 296.67 55.62 297.67 55.62 298.67 55.62 299.67 55.62 300.67 55.62 301.67 55.62 302.67 55.62 303.67 55.62 304.67 55.62 305.67 55.62 306.67 55.62 307.67 55.62 308.67 55.62 309.67 55.62 310.67 55.62 311.67 55.62 312.67 55.62 313.67 55.62 314.67 55.62
18 Jan 2008 283.75 55.20 284.75 55.20 285.75 55.20 286.75 55.20 287.75 55.20 288.75 55.20 289.75 55.20 290.75 55.20 291.75 55.20 292.75 55.20 293.75 55.20 294.75 55.20 295.75 55.20 296.75 55.20 297.75 55.20 298.75 55.20 299.75 55.20 300.75 55.20 301.75 55.20 302.75 55.20 303.75 55.20 304.75 55.20 305.75 55.20 306.75 55.20 307.75 55.20 308.75 55.20 309.75 55.20 310.75 55.20 311.75 55.20 312.75 55.20 313.75 55.20
19 Jan 2008 282.83 55.02 283.83 55.02 284.83 55.02 285.83 55.02 286.83 55.02 287.83 55.02 288.83 55.02 289.83 55.02 290.83 55.02 291.83 55.02 292.83 55.02 293.83 55.02 294.83 55.02 295.83 55.02 296.83 55.02 297.83 55.02 298.83 55.02 299.83 55.02 300.83 55.02 301.83 55.02 302.83 55.02 303.83 55.02 304.83 55.02 305.83 55.02 306.83 55.02 307.83 55.02 308.83 55.02 309.83 55.02 310.83 55.02 311.83 55.02 312.83 55.02
20 Jan 2008 281.92 54.67 282.92 54.67 283.92 54.67 284.92 54.67 285.92 54.67 286.92 54.67 287.92 54.67 288.92 54.67 289.92 54.67 290.92 54.67 291.92 54.67 292.92 54.67 293.92 54.67 294.92 54.67 295.92 54.67 296.92 54.67 297.92 54.67 298.92 54.67 299.92 54.67 300.92 54.67 301.92 54.67 302.92 54.67 303.92 54.67 304.92 54.67 305.92 54.67 306.92 54.67 307.92 54.67 308.92 54.67 309.92 54.67 310.92 54.67 311.92 54.67
21 Jan 2008 281.00 54.54 282.00 54.54 283.00 54.54 284.00 54.54 285.00 54.54 286.00 54.54 287.00 54.54 288.00 54.54 289.00 54.54 290.00 54.54 291.00 54.54 292.00 54.54 293.00 54.54 294.00 54.54 295.00 54.54 296.00 54.54 297.00 54.54 298.00 54.54 299.00 54.54 300.00 54.54 301.00 54.54 302.00 54.54 303.00 54.54 304.00 54.54 305.00 54.54 306.00 54.54 307.00 54.54 308.00 54.54 309.00 54.54 310.00 54.54 311.00 54.54
22 Jan 2008 280.07 54.23 281.07 54.23 282.07 54.23 283.07 54.23 284.07 54.23 285.07 54.23 286.07 54.23 287.07 54.23 288.07 54.23 289.07 54.23 290.07 54.23 291.07 54.23 292.07 54.23 293.07 54.23 294.07 54.23 295.07 54.23 296.07 54.23 297.07 54.23 298.07 54.23 299.07 54.23 300.07 54.23 301.07 54.23 302.07 54.23 303.07 54.23 304.07 54.23 305.07 54.23 306.07 54.23 307.07 54.23 308.07 54.23 309.07 54.23 310.07 54.23
23 Jan 2008 279.15 54.15 280.15 54.15 281.15 54.15 282.15 54.15 283.15 54.15 284.15 54.15 285.15 54.15 286.15 54.15 287.15 54.15 288.15 54.15 289.15 54.15 290.15 54.15 291.15 54.15 292.15 54.15 293.15 54.15 294.15 54.15 295.15 54.15 296.15 54.15 297.15 54.15 298.15 54.15 299.15 54.15 300.15 54.15 301.15 54.15 302.15 54.15 303.15 54.15 304.15 54.15 305.15 54.15 306.15 54.15 307.15 54.15 308.15 54.15
24 Jan 2008 278.23 54.07 279.23 54.07 280.23 54.07 281.23 54.07 282.23 54.07 283.23 54.07 284.23 54.07 285.23 54.07 286.23 54.07 287.23 54.07 288.23 54.07 289.23 54.07 290.23 54.07 291.23 54.07 292.23 54.07 293.23 54.07 294.23 54.07 295.23 54.07 296.23 54.07 297.23 54.07 298.23 54.07 299.23 54.07 300.23 54.07 301.23 54.07 302.23 54.07 303.23 54.07 304.23 54.07 305.23 54.07 306.23 54.07 307.23 54.07 308.23 54.07
25 Jan 2008 277.30 54.01 278.30 54.01 279.30 54.01 280.30 54.01 281.30 54.01 282.30 54.01 283.30 54.01 284.30 54.01 285.30 54.01 286.30 54.01 287.30 54.01 288.30 54.01 289.30 54.01 290.30 54.01 291.30 54.01 292.30 54.01 293.30 54.01 294.30 54.01 295.30 54.01 296.30 54.01 297.30 54.01 298.30 54.01 299.30 54.01 300.30 54.01 301.30 54.01 302.30 54.01 303.30 54.01 304.30 54.01 305.30 54.01 306.30 54.01 307.30 54.01
26 Jan 2008 276.38 53.97 277.38 53.97 278.38 53.97 279.38 53.97 280.38 53.97 281.38 53.97 282.38 53.97 283.38 53.97 284.38 53.97 285.38 53.97 286.38 53.97 287.38 53.97 288.38 53.97 289.38 53.97 290.38 53.97 291.38 53.97 292.38 53.97 293.38 53.97 294.38 53.97 295.38 53.97 296.38 53.97 297.38 53.97 298.38 53.97 299.38 53.97 300.38 53.97 301.38 53.97 302.38 53.97 303.38 53.97 304.38 53.97 305.38 53.97 306.38 53.97
27 Jan 2008 275.45 53.93 276.45 53.93 277.45 53.93 278.45 53.93 279.45 53.93 280.45 53.93 281.45 53.93 282.45 53.93 283.45 53.93 284.45 53.93 285.45 53.93 286.45 53.93 287.45 53.93 288.45 53.93 289.45 53.93 290.45 53.93 291.45 53.93 292.45 53.93 293.45 53.93 294.45 53.93 295.45 53.93 296.45 53.93 297.45 53.93 298.45 53.93 299.45 53.93 300.45 53.93 301.45 53.93 302.45 53.93 303.45 53.93 304.45 53.93 305.45 53.93
28 Jan 2008 274.52 53.70 275.52 53.70 276.52 53.70 277.52 53.70 278.52 53.70 279.52 53.70 280.52 53.70 281.52 53.70 282.52 53.70 283.52 53.70 284.52 53.70 285.52 53.70 286.52 53.70 287.52 53.70 288.52 53.70 289.52 53.70 290.52 53.70 291.52 53.70 292.52 53.70 293.52 53.70 294.52 53.70 295.52 53.70 296.52 53.70 297.52 53.70 298.52 53.70 299.52 53.70 300.52 53.70 301.52 53.70 302.52 53.70 303.52 53.70 304.52 53.70
29 Jan 2008 273.59 53.68 274.59 53.68 275.59 53.68 276.59 53.68 277.59 53.68 278.59 53.68 279.59 53.68 280.59 53.68 281.59 53.68 282.59 53.68 283.59 53.68 284.59 53.68 285.59 53.68 286.59 53.68 287.59 53.68 288.59 53.68 289.59 53.68 290.59 53.68 291.59 53.68 292.59 53.68 293.59 53.68 294.59 53.68 295.59 53.68 296.59 53.68 297.59 53.68 298.59 53.68 299.59 53.68 300.59 53.68 301.59 53.68 302.59 53.68 303.59 53.68
30 Jan 2008 272.66 53.66 273.66 53.66 274.66 53.66 275.66 53.66 276.66 53.66 277.66 53.66 278.66 53.66 279.66 53.66 280.66 53.66 281.66 53.66 282.66 53.66 283.66 53.66 284.66 53.66 285.66 53.66 286.66 53.66 287.66 53.66 288.66 53.66 289.66 53.66 290.66 53.66 291.66 53.66 292.66 53.66 293.66 53.66 294.66 53.66 295.66 53.66 296.66 53.66 297.66 53.66 298.66 53.66 299.66 53.66 300.66 53.66 301.66 53.66 302.66 53.66
31 Jan 2008 271.72 53.66 272.72 53.66 273.72 53.66 274.72 53.66 275.72 53.66 276.72 53.66 277.72 53.66 278.72 53.66 279.72 53.66 280.72 53.66 281.72 53.66 282.72 53.66 283.72 53.66 284.72 53.66 285.72 53.66 286.72 53.66 287.72 53.66 288.72 53.66 289.72 53.66 290.72 53.66 291.72 53.66 292.72 53.66 293.72 53.66 294.72 53.66 295.72 53.66 296.72 53.66 297.72 53.66 298.72 53.66 299.72 53.66 300.72 53.66 301.72 53.66
01 Feb 2008 270.79 53.65 271.79 53.65 272.79 53.65 273.79 53.65 274.79 53.65 275.79 53.65 276.79 53.65 277.79 53.65 278.79 53.65 279.79 53.65 280.79 53.65 281.79 53.65 282.79 53.65 283.79 53.65 284.79 53.65 285.79 53.65 286.79 53.65 287.79 53.65 288.79 53.65 289.79 53.65 290.79 53.65 291.79 53.65 292.79 53.65 293.79 53.65 294.79 53.65 295.79 53.65 296.79 53.65 297.79 53.65 298.79 53.65 299.79 53.65 300.79 53.65
02 Feb 2008 269.85 53.66 270.85 53.66 271.85 53.66 272.85 53.66 273.85 53.66 274.85 53.66 275.85 53.66 276.85 53.66 277.85 53.66 278.85 53.66 279.85 53.66 280.85 53.66 281.85 53.66 282.85 53.66 283.85 53.66 284.85 53.66 285.85 53.66 286.85 53.66 287.85 53.66 288.85 53.66 289.85 53.66 290.85 53.66 291.85 53.66 292.85 53.66 293.85 53.66 294.85 53.66 295.85 53.66 296.85 53.66 297.85 53.66 298.85 53.66 299.85 53.66
03 Feb 2008 268.66 53.67 269.66 53.67 270.66 53.67 271.66 53.67 272.66 53.67 273.66 53.67 274.66 53.67 275.66 53.67 276.66 53.67 277.66 53.67 278.66 53.67 279.66 53.67 280.66 53.67 281.66 53.67 282.66 53.67 283.66 53.67 284.66 53.67 285.66 53.67 286.66 53.67 287.66 53.67 288.66 53.67 289.66 53.67 290.66 53.67 291.66 53.67 292.66 53.67 293.66 53.67 294.66 53.67 295.66 53.67 296.66 53.67 297.66 53.67 298.66 53.67 299.66 53.67 300.66 53.67 301.66 53.67 302.66 53.67 303.66 53.67 304.66 53.67 305.66 53.67 306.66 53.67
04 Feb 2008 267.71 53.69 268.71 53.69 269.71 53.69 270.71 53.69 271.71 53.69 272.71 53.69 273.71 53.69 274.71 53.69 275.71 53.69 276.71 53.69 277.71 53.69 278.71 53.69 279.71 53.69 280.71 53.69 281.71 53.69 282.71 53.69 283.71 53.69 284.71 53.69 285.71 53.69 286.71 53.69 287.71 53.69 288.71 53.69 289.71 53.69 290.71 53.69 291.71 53.69 292.71 53.69 293.71 53.69 294.71 53.69 295.71 53.69 296.71 53.69 297.71 53.69 298.71 53.69 299.71 53.69 300.71 53.69 301.71 53.69 302.71 53.69 303.71 53.69 304.71 53.69 305.71 53.69
05 Feb 2008 266.72 53.71 267.72 53.71 268.72 53.71 269.72 53.71 270.72 53.71 271.72 53.71 272.72 53.71 273.72 53.71 274.72 53.71 275.72 53.71 276.72 53.71 277.72 53.71 278.72 53.71 279.72 53.71 280.72 53.71 281.72 53.71 282.72 53.71 283.72 53.71 284.72 53.71 285.72 53.71 286.72 53.71 287.72 53.71 288.72 53.71 289.72 53.71 290.72 53.71 291.72 53.71 292.72 53.71 293.72 53.71 294.72 53.71 295.72 53.71 296.72 53.71 297.72 53.71 298.72 53.71 299.72 53.71 300.72 53.71 301.72 53.71 302.72 53.71 303.72 53.71 304.72 53.71
06 Feb 2008 265.77 53.95 266.77 53.95 267.77 53.95 268.77 53.95 269.77 53.95 270.77 53.95 271.77 53.95 272.77 53.95 273.77 53.95 274.77 53.95 275.77 53.95 276.77 53.95 277.77 53.95 278.77 53.95 279.77 53.95 280.77 53.95 281.77 53.95 282.77 53.95 283.77 53.95 284.77 53.95 285.77 53.95 286.77 53.95 287.77 53.95 288.77 53.95 289.77 53.95 290.77 53.95 291.77 53.95 292.77 53.95 293.77 53.95 294.77 53.95 295.77 53.95 296.77 53.95 297.77 53.95 298.77 53.95 299.77 53.95 300.77 53.95 301.77 53.95 302.77 53.95 303.77 53.95
07 Feb 2008 264.82 53.99 265.82 53.99 266.82 53.99 267.82 53.99 268.82 53.99 269.82 53.99 270.82 53.99 271.82 53.99 272.82 53.99 273.82 53.99 274.82 53.99 275.82 53.99 276.82 53.99 277.82 53.99 278.82 53.99 279.82 53.99 280.82 53.99 281.82 53.99 282.82 53.99 283.82 53.99 284.82 53.99 285.82 53.99 286.82 53.99 287.82 53.99 288.82 53.99 289.82 53.99 290.82 53.99 291.82 53.99 292.82 53.99 293.82 53.99 294.82 53.99 295.82 53.99 296.82 53.99 297.82 53.99 298.82 53.99 299.82 53.99 300.82 53.99 301.82 53.99 302.82 53.99
08 Feb 2008 263.81 54.05 264.81 54.05 265.81 54.05 266.81 54.05 267.81 54.05 268.81 54.05 269.81 54.05 270.81 54.05 271.81 54.05 272.81 54.05 273.81 54.05 274.81 54.05 275.81 54.05 276.81 54.05 277.81 54.05 278.81 54.05 279.81 54.05 280.81 54.05 281.81 54.05 282.81 54.05 283.81 54.05 284.81 54.05 285.81 54.05 286.81 54.05 287.81 54.05 288.81 54.05 289.81 54.05 290.81 54.05 291.81 54.05 292.81 54.05 293.81 54.05 294.81 54.05 295.81 54.05 296.81 54.05 297.81 54.05 298.81 54.05 299.81 54.05 300.81 54.05 301.81 54.05
09 Feb 2008 262.85 54.11 263.85 54.11 264.85 54.11 265.85 54.11 266.85 54.11 267.85 54.11 268.85 54.11 269.85 54.11 270.85 54.11 271.85 54.11 272.85 54.11 273.85 54.11 274.85 54.11 275.85 54.11 276.85 54.11 277.85 54.11 278.85 54.11 279.85 54.11 280.85 54.11 281.85 54.11 282.85 54.11 283.85 54.11 284.85 54.11 285.85 54.11 286.85 54.11 287.85 54.11 288.85 54.11 289.85 54.11 290.85 54.11 291.85 54.11 292.85 54.11 293.85 54.11 294.85 54.11 295.85 54.11 296.85 54.11 297.85 54.11 298.85 54.11 299.85 54.11 300.85 54.11
10 Feb 2008 261.83 54.19 262.83 54.19 263.83 54.19 264.83 54.19 265.83 54.19 266.83 54.19 267.83 54.19 268.83 54.19 269.83 54.19 270.83 54.19 271.83 54.19 272.83 54.19 273.83 54.19 274.83 54.19 275.83 54.19 276.83 54.19 277.83 54.19 278.83 54.19 279.83 54.19 280.83 54.19 281.83 54.19 282.83 54.19 283.83 54.19 284.83 54.19 285.83 54.19 286.83 54.19 287.83 54.19 288.83 54.19 289.83 54.19 290.83 54.19 291.83 54.19 292.83 54.19 293.83 54.19 294.83 54.19 295.83 54.19 296.83 54.19 297.83 54.19 298.83 54.19 299.83 54.19
11 Feb 2008 260.87 53.34 261.87 53.88 262.87 54.35 263.87 54.49 264.87 54.49 265.87 54.49 266.87 54.49 267.87 54.49 268.87 54.49 269.87 54.49 270.87 54.49 271.87 54.49 272.87 54.49 273.87 54.49 274.87 54.49 275.87 54.49 276.87 54.49 277.87 54.49 278.87 54.49 279.87 54.49 280.87 54.49 281.87 54.49 282.87 54.49 283.87 54.49 284.87 54.49 285.87 54.49 286.87 54.49 287.87 54.49 288.87 54.49 289.87 54.49 290.87 54.49 291.87 54.49 292.87 54.49 293.87 54.49 294.87 54.49 295.87 54.49 296.87 54.49 297.87 54.49 298.87 54.49
12 Feb 2008 259.90 49.44 260.90 49.51 261.90 49.57 262.90 49.63 263.90 50.52 264.90 51.31 265.90 51.98 266.90 52.56 267.90 53.08 268.90 53.54 269.90 53.96 270.90 54.34 271.90 54.61 272.90 54.61 273.90 54.61 274.90 54.61 275.90 54.61 276.90 54.61 277.90 54.61 278.90 54.61 279.90 54.61 280.90 54.61 281.90 54.61 282.90 54.61 283.90 54.61 284.90 54.61 285.90 54.61 286.90 54.61 287.90 54.61 288.90 54.61 289.90 54.61 290.90 54.61 291.90 54.61 292.90 54.61 293.90 54.61 294.90 54.61 295.90 54.61 296.90 54.61 297.90 54.61
13 Feb 2008 258.86 48.60 259.86 48.69 260.86 48.77 261.86 48.84 262.86 48.91 263.86 48.98 264.86 49.04 265.86 49.10 266.86 49.35 267.86 49.40 268.86 49.59 269.86 50.32 270.86 50.97 271.86 51.55 272.86 52.08 273.86 52.55 274.86 52.99 275.86 53.40 276.86 53.78 277.86 54.14 278.86 54.47 279.86 54.75 280.86 54.75 281.86 54.75 282.86 54.75 283.86 54.75 284.86 54.75 285.86 54.75 286.86 54.75 287.86 54.75 288.86 54.75 289.86 54.75 290.86 54.75 291.86 54.75 292.86 54.75 293.86 54.75 294.86 54.75 295.86 54.75 296.86 54.75
14 Feb 2008 257.89 47.59 258.89 47.68 259.89 47.78 260.89 47.87 261.89 47.96 262.89 48.04 263.89 48.11 264.89 48.19 265.89 48.26 266.89 48.52 267.89 48.58 268.89 48.64 269.89 48.70 270.89 48.95 271.89 48.99 272.89 49.04 273.89 49.28 274.89 49.75 275.89 50.35 276.89 50.89 277.89 51.40 278.89 51.86 279.89 52.30 280.89 52.71 281.89 53.10 282.89 53.46 283.89 53.80 284.89 54.13 285.89 54.44 286.89 54.74 287.89 55.03 288.89 55.12 289.89 55.12 290.89 55.12 291.89 55.12 292.89 55.12 293.89 55.12 294.89 55.12 295.89 55.12
15 Feb 2008 256.92 46.81 257.92 46.92 258.92 46.83 259.92 46.93 260.92 47.02 261.92 47.12 262.92 47.21 263.92 47.29 264.92 47.37 265.92 47.45 266.92 47.53 267.92 47.80 268.92 47.87 269.92 47.93 270.92 47.99 271.92 48.25 272.92 48.30 273.92 48.55 274.92 48.60 275.92 48.85 276.92 48.89 277.92 49.13 278.92 49.17 279.92 49.44 280.92 49.98 281.92 50.49 282.92 50.96 283.92 51.41 284.92 51.83 285.92 52.23 286.92 52.61 287.92 52.97 288.92 53.32 289.92 53.65 290.92 53.97 291.92 54.27 292.92 54.57 293.92 54.85 294.92 55.13
16 Feb 2008 255.86 45.89 256.86 46.01 257.86 46.12 258.86 46.03 259.86 46.13 260.86 46.23 261.86 46.33 262.86 46.42 263.86 46.52 264.86 46.60 265.86 46.69 266.86 46.77 267.86 47.05 268.86 47.12 269.86 47.19 270.86 47.26 271.86 47.53 272.86 47.59 273.86 47.65 274.86 47.91 275.86 47.96 276.86 48.21 277.86 48.26 278.86 48.51 279.86 48.75 280.86 48.80 281.86 49.03 282.86 49.27 283.86 49.50 284.86 49.74 285.86 49.97 286.86 50.25 287.86 50.70 288.86 51.12 289.86 51.52 290.86 51.91 291.86 52.28 292.86 52.63 293.86 52.97
17 Feb 2008 254.89 45.11 255.89 45.23 256.89 45.34 257.89 45.25 258.89 45.36 259.89 45.46 260.89 45.56 261.89 45.66 262.89 45.76 263.89 45.85 264.89 45.94 265.89 46.03 266.89 46.12 267.89 46.20 268.89 46.48 269.89 46.55 270.89 46.63 271.89 46.70 272.89 46.97 273.89 47.04 274.89 47.30 275.89 47.36 276.89 47.62 277.89 47.68 278.89 47.93 279.89 47.98 280.89 48.23 281.89 48.48 282.89 48.72 283.89 48.96 284.89 49.20 285.89 49.44 286.89 49.68 287.89 49.91 288.89 50.15 289.89 50.38 290.89 50.61 291.89 50.83 292.89 51.06
18 Feb 2008 253.81 44.44 254.81 44.55 255.81 44.66 256.81 44.57 257.81 44.68 258.81 44.79 259.81 44.89 260.81 44.99 261.81 45.09 262.81 45.18 263.81 45.28 264.81 45.37 265.81 45.46 266.81 45.54 267.81 45.63 268.81 45.71 269.81 45.99 270.81 46.07 271.81 46.14 272.81 46.41 273.81 46.48 274.81 46.55 275.81 46.82 276.81 46.88 277.81 47.14 278.81 47.40 279.81 47.46 280.81 47.72 281.81 47.97 282.81 48.22 283.81 48.47 284.81 48.72 285.81 48.97 286.81 49.21 287.81 49.45 288.81 49.69 289.81 49.93 290.81 50.17 291.81 50.40 292.81 50.64
19 Feb 2008 252.82 43.96 253.82 43.87 254.82 43.98 255.82 44.09 256.82 44.19 257.82 44.29 258.82 44.19 259.82 44.29 260.82 44.39 261.82 44.49 262.82 44.58 263.82 44.67 264.82 44.76 265.82 44.85 266.82 45.13 267.82 45.22 268.82 45.30 269.82 45.38 270.82 45.46 271.82 45.73 272.82 45.81 273.82 46.08 274.82 46.15 275.82 46.42 276.82 46.49 277.82 46.75 278.82 46.82 279.82 47.08 280.82 47.34 281.82 47.60 282.82 47.85 283.82 48.11 284.82 48.36 285.82 48.61 286.82 48.86 287.82 49.11 288.82 49.36 289.82 49.60 290.82 49.85 291.82 50.09
20 Feb 2008 251.84 43.48 252.84 43.58 253.84 43.69 254.84 43.59 255.84 43.69 256.84 43.78 257.84 43.88 258.84 43.98 259.84 44.07 260.84 44.16 261.84 44.26 262.84 44.35 263.84 44.43 264.84 44.52 265.84 44.61 266.84 44.69 267.84 44.77 268.84 45.05 269.84 45.13 270.84 45.21 271.84 45.29 272.84 45.56 273.84 45.63 274.84 45.91 275.84 45.98 276.84 46.24 277.84 46.51 278.84 46.58 279.84 46.84 280.84 47.10 281.84 47.36 282.84 47.62 283.84 47.88 284.84 48.14 285.84 48.39 286.84 48.65 287.84 48.90 288.84 49.15 289.84 49.40 290.84 49.65
21 Feb 2008 250.75 43.19 251.75 43.29 252.75 43.39 253.75 43.48 254.75 43.57 255.75 43.47 256.75 43.56 257.75 43.65 258.75 43.74 259.75 43.83 260.75 43.92 261.75 44.01 262.75 44.09 263.75 44.18 264.75 44.26 265.75 44.54 266.75 44.62 267.75 44.70 268.75 44.78 269.75 44.86 270.75 45.13 271.75 45.21 272.75 45.48 273.75 45.56 274.75 45.83 275.75 45.90 276.75 46.17 277.75 46.23 278.75 46.50 279.75 46.76 280.75 47.03 281.75 47.29 282.75 47.55 283.75 47.81 284.75 48.07 285.75 48.33 286.75 48.59 287.75 48.84 288.75 49.10 289.75 49.35
22 Feb 2008 249.75 43.21 250.75 43.30 251.75 43.39 252.75 43.47 253.75 43.56 254.75 43.65 255.75 43.74 256.75 43.62 257.75 43.71 258.75 43.79 259.75 43.88 260.75 43.96 261.75 44.04 262.75 44.32 263.75 44.41 264.75 44.48 265.75 44.56 266.75 44.64 267.75 44.72 268.75 44.99 269.75 45.07 270.75 45.14 271.75 45.41 272.75 45.49 273.75 45.76 274.75 45.83 275.75 46.10 276.75 46.36 277.75 46.43 278.75 46.70 279.75 46.96 280.75 47.23 281.75 47.49 282.75 47.75 283.75 48.01 284.75 48.27 285.75 48.53 286.75 48.79 287.75 49.05 288.75 49.31
23 Feb 2008 248.76 43.36 249.76 43.65 250.76 43.73 251.76 43.81 252.76 43.90 253.76 43.98 254.76 44.06 255.76 44.14 256.76 44.02 257.76 44.10 258.76 44.18 259.76 44.46 260.76 44.54 261.76 44.62 262.76 44.69 263.76 44.77 264.76 44.85 265.76 44.92 266.76 45.20 267.76 45.27 268.76 45.34 269.76 45.61 270.76 45.68 271.76 45.75 272.76 46.02 273.76 46.09 274.76 46.36 275.76 46.63 276.76 46.70 277.76 46.96 278.76 47.23 279.76 47.49 280.76 47.75 281.76 48.02 282.76 48.28 283.76 48.54 284.76 48.80 285.76 49.06 286.76 49.32 287.76 49.58
24 Feb 2008 247.64 44.14 248.64 44.42 249.64 44.50 250.64 44.57 251.64 44.65 252.64 44.73 253.64 44.81 254.64 44.88 255.64 44.96 256.64 45.04 257.64 45.11 258.64 45.19 259.64 45.26 260.64 45.34 261.64 45.41 262.64 45.48 263.64 45.55 264.64 45.63 265.64 45.90 266.64 45.97 267.64 46.04 268.64 46.31 269.64 46.38 270.64 46.65 271.64 46.71 272.64 46.98 273.64 47.05 274.64 47.31 275.64 47.38 276.64 47.65 277.64 47.91 278.64 48.17 279.64 48.44 280.64 48.70 281.64 48.96 282.64 49.22 283.64 49.49 284.64 49.75 285.64 50.01 286.64 50.27
25 Feb 2008 246.63 45.36 247.63 45.64 248.63 45.91 249.63 45.99 250.63 46.06 251.63 46.13 252.63 46.01 253.63 46.08 254.63 46.15 255.63 46.42 256.63 46.49 257.63 46.57 258.63 46.64 259.63 46.71 260.63 46.78 261.63 46.85 262.63 46.92 263.63 47.19 264.63 47.25 265.63 47.32 266.63 47.39 267.63 47.66 268.63 47.72 269.63 47.99 270.63 48.06 271.63 48.32 272.63 48.39 273.63 48.65 274.63 48.72 275.63 48.98 276.63 49.25 277.63 49.51 278.63 49.77 279.63 50.03 280.63 50.30 281.63 50.56 282.63 50.82 283.63 51.08 284.63 51.34 285.63 51.60
26 Feb 2008 245.63 47.60 246.63 47.87 247.63 47.94 248.63 48.01 249.63 48.08 250.63 48.15 251.63 48.22 252.63 48.29 253.63 48.36 254.63 48.42 255.63 48.49 256.63 48.56 257.63 48.83 258.63 48.90 259.63 48.96 260.63 49.03 261.63 49.10 262.63 49.16 263.63 49.43 264.63 49.50 265.63 49.56 266.63 49.83 267.63 49.89 268.63 50.16 269.63 50.22 270.63 50.48 271.63 50.55 272.63 50.81 273.63 50.87 274.63 51.14 275.63 51.40 276.63 51.66 277.63 51.92 278.63 52.19 279.63 52.45 280.63 52.71 281.63 52.97 282.63 53.23 283.63 53.49 284.63 53.75
27 Feb 2008 244.51 50.72 245.51 50.99 246.51 51.06 247.51 51.13 248.51 51.19 249.51 51.26 250.51 51.33 251.51 51.39 252.51 51.46 253.51 51.53 254.51 51.59 255.51 51.66 256.51 51.72 257.51 51.99 258.51 52.05 259.51 52.12 260.51 52.18 261.51 52.25 262.51 52.51 263.51 52.57 264.51 52.64 265.51 52.90 266.51 52.96 267.51 53.23 268.51 53.29 269.51 53.55 270.51 53.62 271.51 53.88 272.51 53.94 273.51 54.20 274.51 54.46 275.51 54.73 276.51 54.99 277.51 55.25 278.51 55.51 279.51 55.77 280.51 56.03 281.51 56.29 282.51 56.55 283.51 56.81 284.51 57.07
28 Feb 2008 243.50 54.56 244.50 54.82 245.50 54.89 246.50 54.95 247.50 55.01 248.50 55.08 249.50 55.14 250.50 55.21 251.50 55.27 252.50 55.33 253.50 55.40 254.50 55.46 255.50 55.52 256.50 55.59 257.50 55.65 258.50 55.91 259.50 55.98 260.50 56.04 261.50 56.10 262.50 56.36 263.50 56.42 264.50 56.69 265.50 56.75 266.50 56.81 267.50 57.07 268.50 57.13 269.50 57.39 270.50 57.66 271.50 57.72 272.50 57.98 273.50 58.24 274.50 58.50 275.50 58.76 276.50 59.02 277.50 59.28 278.50 59.54 279.50 59.81 280.50 60.07 281.50 60.33 282.50 60.59 283.50 60.85
29 Feb 2008 242.48 58.27 243.48 58.33 244.48 58.39 245.48 58.45 246.48 58.52 247.48 58.58 248.48 58.64 249.48 58.70 250.48 58.76 251.48 58.82 252.48 58.89 253.48 58.95 254.48 59.21 255.48 59.27 256.48 59.33 257.48 59.39 258.48 59.65 259.48 59.71 260.48 59.78 261.48 60.04 262.48 60.10 263.48 60.16 264.48 60.42 265.48 60.48 266.48 60.74 267.48 60.80 268.48 61.06 269.48 61.32 270.48 61.38 271.48 61.64 272.48 61.90 273.48 62.16 274.48 62.43 275.48 62.69 276.48 62.95 277.48 63.21 278.48 63.47 279.48 63.73 280.48 63.99 281.48 64.25 282.48 64.51
01 Mar 2008 241.46 60.89 242.46 60.95 243.46 61.01 244.46 61.06 245.46 61.12 246.46 61.18 247.46 61.24 248.46 61.30 249.46 61.36 250.46 61.62 251.46 61.68 252.46 61.74 253.46 61.80 254.46 61.86 255.46 62.12 256.46 62.18 257.46 62.24 258.46 62.30 259.46 62.56 260.46 62.62 261.46 62.88 262.46 62.94 263.46 63.00 264.46 63.26 265.46 63.52 266.46 63.58 267.46 63.84 268.46 63.90 269.46 64.16 270.46 64.42 271.46 64.68 272.46 64.94 273.46 65.20 274.46 65.46 275.46 65.72 276.46 65.98 277.46 66.25 278.46 66.51 279.46 66.77 280.46 67.03 281.46 67.29
02 Mar 2008 240.29 62.40 241.29 62.46 242.29 62.52 243.29 62.57 244.29 62.63 245.29 62.69 246.29 62.94 247.29 63.00 248.29 63.06 249.29 63.12 250.29 63.17 251.29 63.23 252.29 63.49 253.29 63.55 254.29 63.60 255.29 63.66 256.29 63.92 257.29 63.98 258.29 64.04 259.29 64.29 260.29 64.35 261.29 64.61 262.29 64.67 263.29 64.93 264.29 64.99 265.29 65.25 266.29 65.51 267.29 65.57 268.29 65.83 269.29 66.09 270.29 66.35 271.29 66.61 272.29 66.87 273.29 67.13 274.29 67.39 275.29 67.66 276.29 67.92 277.29 68.18 278.29 68.44 279.29 68.71 280.29 68.97
03 Mar 2008 239.26 63.12 240.26 63.17 241.26 63.22 242.26 63.28 243.26 63.33 244.26 63.39 245.26 63.64 246.26 63.70 247.26 63.75 248.26 63.80 249.26 63.86 250.26 64.11 251.26 64.17 252.26 64.22 253.26 64.28 254.26 64.54 255.26 64.59 256.26 64.85 257.26 64.90 258.26 64.96 259.26 65.22 260.26 65.28 261.26 65.53 262.26 65.59 263.26 65.85 264.26 66.11 265.26 66.17 266.26 66.43 267.26 66.69 268.26 66.95 269.26 67.21 270.26 67.47 271.26 67.73 272.26 67.99 273.26 68.25 274.26 68.51 275.26 68.78 276.26 69.04 277.26 69.30 278.26 69.57 279.26 69.83
04 Mar 2008 238.23 63.26 239.23 63.31 240.23 63.36 241.23 63.41 242.23 63.46 243.23 63.51 244.23 63.56 245.23 63.81 246.23 63.86 247.23 63.91 248.23 63.96 249.23 64.21 250.23 64.27 251.23 64.32 252.23 64.57 253.23 64.62 254.23 64.68 255.23 64.93 256.23 64.99 257.23 65.24 258.23 65.29 259.23 65.55 260.23 65.81 261.23 65.86 262.23 65.94 263.23 65.94 264.23 65.94 265.23 65.94 266.23 65.94 267.23 65.94 268.23 65.94 269.23 65.94 270.23 65.94 271.23 65.94 272.23 65.94 273.23 65.94 274.23 65.94 275.23 65.94 276.23 65.94 277.23 65.94 278.23 65.94
05 Mar 2008 237.04 62.78 238.04 62.83 239.04 62.83 240.04 62.83 241.04 62.83 242.04 62.83 243.04 62.83 244.04 62.83 245.04 62.83 246.04 62.83 247.04 62.83 248.04 62.83 249.04 62.83 250.04 62.83 251.04 62.83 252.04 62.83 253.04 62.83 254.04 62.83 255.04 62.83 256.04 62.83 257.04 62.83 258.04 62.83 259.04 62.83 260.04 62.83 261.04 62.83 262.04 62.83 263.04 62.83 264.04 62.83 265.04 62.83 266.04 62.83 267.04 62.83 268.04 62.83 269.04 62.83 270.04 62.83 271.04 62.83 272.04 62.83 273.04 62.83 274.04 62.83 275.04 62.83 276.04 62.83 277.04 62.83
06 Mar 2008 236.00 60.81 237.00 60.81 238.00 60.81 239.00 60.81 240.00 60.81 241.00 60.81 242.00 60.81 243.00 60.81 244.00 60.81 245.00 60.81 246.00 60.81 247.00 60.81 248.00 60.81 249.00 60.81 250.00 60.81 251.00 60.81 252.00 60.81 253.00 60.81 254.00 60.81 255.00 60.81 256.00 60.81 257.00 60.81 258.00 60.81 259.00 60.81 260.00 60.81 261.00 60.81 262.00 60.81 263.00 60.81 264.00 60.81 265.00 60.81 266.00 60.81 267.00 60.81 268.00 60.81 269.00 60.81 270.00 60.81 271.00 60.81 272.00 60.81 273.00 60.81 274.00 60.81 275.00 60.81 276.00 60.81
07 Mar 2008 234.96 59.42 235.96 59.42 236.96 59.42 237.96 59.42 238.96 59.42 239.96 59.42 240.96 59.42 241.96 59.42 242.96 59.42 243.96 59.42 244.96 59.42 245.96 59.42 246.96 59.42 247.96 59.42 248.96 59.42 249.96 59.42 250.96 59.42 251.96 59.42 252.96 59.42 253.96 59.42 254.96 59.42 255.96 59.42 256.96 59.42 257.96 59.42 258.96 59.42 259.96 59.42 260.96 59.42 261.96 59.42 262.96 59.42 263.96 59.42 264.96 59.42 265.96 59.42 266.96 59.42 267.96 59.42 268.96 59.42 269.96 59.42 270.96 59.42 271.96 59.42 272.96 59.42 273.96 59.42 274.96 59.42
08 Mar 2008 233.92 58.40 234.92 58.40 235.92 58.40 236.92 58.40 237.92 58.40 238.92 58.40 239.92 58.40 240.92 58.40 241.92 58.40 242.92 58.40 243.92 58.40 244.92 58.40 245.92 58.40 246.92 58.40 247.92 58.40 248.92 58.40 249.92 58.40 250.92 58.40 251.92 58.40 252.92 58.40 253.92 58.40 254.92 58.40 255.92 58.40 256.92 58.40 257.92 58.40 258.92 58.40 259.92 58.40 260.92 58.40 261.92 58.40 262.92 58.40 263.92 58.40 264.92 58.40 265.92 58.40 266.92 58.40 267.92 58.40 268.92 58.40 269.92 58.40 270.92 58.40 271.92 58.40 272.92 58.40 273.92 58.40
09 Mar 2008 232.71 57.50 233.71 57.50 234.71 57.50 235.71 57.50 236.71 57.50 237.71 57.50 238.71 57.50 239.71 57.50 240.71 57.50 241.71 57.50 242.71 57.50 243.71 57.50 244.71 57.50 245.71 57.50 246.71 57.50 247.71 57.50 248.71 57.50 249.71 57.50 250.71 57.50 251.71 57.50 252.71 57.50 253.71 57.50 254.71 57.50 255.71 57.50 256.71 57.50 257.71 57.50 258.71 57.50 259.71 57.50 260.71 57.50 261.71 57.50 262.71 57.50 263.71 57.50 264.71 57.50 265.71 57.50 266.71 57.50 267.71 57.50 268.71 57.50 269.71 57.50 270.71 57.50 271.71 57.50 272.71 57.50 273.71 57.50
10 Mar 2008 231.66 56.69 232.66 56.69 233.66 56.69 234.66 56.69 235.66 56.69 236.66 56.69 237.66 56.69 238.66 56.69 239.66 56.69 240.66 56.69 241.66 56.69 242.66 56.69 243.66 56.69 244.66 56.69 245.66 56.69 246.66 56.69 247.66 56.69 248.66 56.69 249.66 56.69 250.66 56.69 251.66 56.69 252.66 56.69 253.66 56.69 254.66 56.69 255.66 56.69 256.66 56.69 257.66 56.69 258.66 56.69 259.66 56.69 260.66 56.69 261.66 56.69 262.66 56.69 263.66 56.69 264.66 56.69 265.66 56.69 266.66 56.69 267.66 56.69 268.66 56.69 269.66 56.69 270.66 56.69 271.66 56.69 272.66 56.69 273.66 56.69
11 Mar 2008 230.61 56.15 231.61 56.15 232.61 56.15 233.61 56.15 234.61 56.15 235.61 56.15 236.61 56.15 237.61 56.15 238.61 56.15 239.61 56.15 240.61 56.15 241.61 56.15 242.61 56.15 243.61 56.15 244.61 56.15 245.61 56.15 246.61 56.15 247.61 56.15 248.61 56.15 249.61 56.15 250.61 56.15 251.61 56.15 252.61 56.15 253.61 56.15 254.61 56.15 255.61 56.15 256.61 56.15 257.61 56.15 258.61 56.15 259.61 56.15 260.61 56.15 261.61 56.15 262.61 56.15 263.61 56.15 264.61 56.15 265.61 56.15 266.61 56.15 267.61 56.15 268.61 56.15 269.61 56.15 270.61 56.15 271.61 56.15 272.61 56.15
12 Mar 2008 229.55 55.68 230.55 55.68 231.55 55.68 232.55 55.68 233.55 55.68 234.55 55.68 235.55 55.68 236.55 55.68 237.55 55.68 238.55 55.68 239.55 55.68 240.55 55.68 241.55 55.68 242.55 55.68 243.55 55.68 244.55 55.68 245.55 55.68 246.55 55.68 247.55 55.68 248.55 55.68 249.55 55.68 250.55 55.68 251.55 55.68 252.55 55.68 253.55 55.68 254.55 55.68 255.55 55.68 256.55 55.68 257.55 55.68 258.55 55.68 259.55 55.68 260.55 55.68 261.55 55.68 262.55 55.68 263.55 55.68 264.55 55.68 265.55 55.68 266.55 55.68 267.55 55.68 268.55 55.68 269.55 55.68 270.55 55.68 271.55 55.68
13 Mar 2008 228.31 55.24 229.31 55.24 230.31 55.24 231.31 55.24 232.31 55.24 233.31 55.24 234.31 55.24 235.31 55.24 236.31 55.24 237.31 55.24 238.31 55.24 239.31 55.24 240.31 55.24 241.31 55.24 242.31 55.24 243.31 55.24 244.31 55.24 245.31 55.24 246.31 55.24 247.31 55.24 248.31 55.24 249.31 55.24 250.31 55.24 251.31 55.24 252.31 55.24 253.31 55.24 254.31 55.24 255.31 55.24 256.31 55.24 257.31 55.24 258.31 55.24 259.31 55.24 260.31 55.24 261.31 55.24 262.31 55.24 263.31 55.24 264.31 55.24 265.31 55.24 266.31 55.24 267.31 55.24 268.31 55.24 269.31 55.24 270.31 55.24
14 Mar 2008 227.25 55.05 228.25 55.05 229.25 55.05 230.25 55.05 231.25 55.05 232.25 55.05 233.25 55.05 234.25 55.05 235.25 55.05 236.25 55.05 237.25 55.05 238.25 55.05 239.25 55.05 240.25 55.05 241.25 55.05 242.25 55.05 243.25 55.05 244.25 55.05 245.25 55.05 246.25 55.05 247.25 55.05 248.25 55.05 249.25 55.05 250.25 55.05 251.25 55.05 252.25 55.05 253.25 55.05 254.25 55.05 255.25 55.05 256.25 55.05 257.25 55.05 258.25 55.05 259.25 55.05 260.25 55.05 261.25 55.05 262.25 55.05 263.25 55.05 264.25 55.05 265.25 55.05 266.25 55.05 267.25 55.05 268.25 55.05 269.25 55.05
15 Mar 2008 226.18 54.69 227.18 54.69 228.18 54.69 229.18 54.69 230.18 54.69 231.18 54.69 232.18 54.69 233.18 54.69 234.18 54.69 235.18 54.69 236.18 54.69 237.18 54.69 238.18 54.69 239.18 54.69 240.18 54.69 241.18 54.69 242.18 54.69 243.18 54.69 244.18 54.69 245.18 54.69 246.18 54.69 247.18 54.69 248.18 54.69 249.18 54.69 250.18 54.69 251.18 54.69 252.18 54.69 253.18 54.69 254.18 54.69 255.18 54.69 256.18 54.69 257.18 54.69 258.18 54.69 259.18 54.69 260.18 54.69 261.18 54.69 262.18 54.69 263.18 54.69 264.18 54.69 265.18 54.69 266.18 54.69 267.18 54.69 268.18 54.69
16 Mar 2008 225.12 54.56 226.12 54.56 227.12 54.56 228.12 54.56 229.12 54.56 230.12 54.56 231.12 54.56 232.12 54.56 233.12 54.56 234.12 54.56 235.12 54.56 236.12 54.56 237.12 54.56 238.12 54.56 239.12 54.56 240.12 54.56 241.12 54.56 242.12 54.56 243.12 54.56 244.12 54.56 245.12 54.56 246.12 54.56 247.12 54.56 248.12 54.56 249.12 54.56 250.12 54.56 251.12 54.56 252.12 54.56 253.12 54.56 254.12 54.56 255.12 54.56 256.12 54.56 257.12 54.56 258.12 54.56 259.12 54.56 260.12 54.56 261.12 54.56 262.12 54.56 263.12 54.56 264.12 54.56 265.12 54.56 266.12 54.56 267.12 54.56
17 Mar 2008 224.05 54.45 225.05 54.45 226.05 54.45 227.05 54.45 228.05 54.45 229.05 54.45 230.05 54.45 231.05 54.45 232.05 54.45 233.05 54.45 234.05 54.45 235.05 54.45 236.05 54.45 237.05 54.45 238.05 54.45 239.05 54.45 240.05 54.45 241.05 54.45 242.05 54.45 243.05 54.45 244.05 54.45 245.05 54.45 246.05 54.45 247.05 54.45 248.05 54.45 249.05 54.45 250.05 54.45 251.05 54.45 252.05 54.45 253.05 54.45 254.05 54.45 255.05 54.45 256.05 54.45 257.05 54.45 258.05 54.45 259.05 54.45 260.05 54.45 261.05 54.45 262.05 54.45 263.05 54.45 264.05 54.45 265.05 54.45 266.05 54.45
18 Mar 2008 222.78 54.16 223.78 54.16 224.78 54.16 225.78 54.16 226.78 54.16 227.78 54.16 228.78 54.16 229.78 54.16 230.78 54.16 231.78 54.16 232.78 54.16 233.78 54.16 234.78 54.16 235.78 54.16 236.78 54.16 237.78 54.16 238.78 54.16 239.78 54.16 240.78 54.16 241.78 54.16 242.78 54.16 243.78 54.16 244.78 54.16 245.78 54.16 246.78 54.16 247.78 54.16 248.78 54.16 249.78 54.16 250.78 54.16 251.78 54.16 252.78 54.16 253.78 54.16 254.78 54.16 255.78 54.16 256.78 54.16 257.78 54.16 258.78 54.16 259.78 54.16 260.78 54.16 261.78 54.16 262.78 54.16 263.78 54.16 264.78 54.16
19 Mar 2008 221.71 54.08 222.71 54.08 223.71 54.08 224.71 54.08 225.71 54.08 226.71 54.08 227.71 54.08 228.71 54.08 229.71 54.08 230.71 54.08 231.71 54.08 232.71 54.08 233.71 54.08 234.71 54.08 235.71 54.08 236.71 54.08 237.71 54.08 238.71 54.08 239.71 54.08 240.71 54.08 241.71 54.08 242.71 54.08 243.71 54.08 244.71 54.08 245.71 54.08 246.71 54.08 247.71 54.08 248.71 54.08 249.71 54.08 250.71 54.08 251.71 54.08 252.71 54.08 253.71 54.08 254.71 54.08 255.71 54.08 256.71 54.08 257.71 54.08 258.71 54.08 259.71 54.08 260.71 54.08 261.71 54.08 262.71 54.08 263.71 54.08
20 Mar 2008 220.63 54.02 221.63 54.02 222.63 54.02 223.63 54.02 224.63 54.02 225.63 54.02 226.63 54.02 227.63 54.02 228.63 54.02 229.63 54.02 230.63 54.02 231.63 54.02 232.63 54.02 233.63 54.02 234.63 54.02 235.63 54.02 236.63 54.02 237.63 54.02 238.63 54.02 239.63 54.02 240.63 54.02 241.63 54.02 242.63 54.02 243.63 54.02 244.63 54.02 245.63 54.02 246.63 54.02 247.63 54.02 248.63 54.02 249.63 54.02 250.63 54.02 251.63 54.02 252.63 54.02 253.63 54.02 254.63 54.02 255.63 54.02 256.63 54.02 257.63 54.02 258.63 54.02 259.63 54.02 260.63 54.02 261.63 54.02 262.63 54.02
21 Mar 2008 219.56 53.97 220.56 53.97 221.56 53.97 222.56 53.97 223.56 53.97 224.56 53.97 225.56 53.97 226.56 53.97 227.56 53.97 228.56 53.97 229.56 53.97 230.56 53.97 231.56 53.97 232.56 53.97 233.56 53.97 234.56 53.97 235.56 53.97 236.56 53.97 237.56 53.97 238.56 53.97 239.56 53.97 240.56 53.97 241.56 53.97 242.56 53.97 243.56 53.97 244.56 53.97 245.56 53.97 246.56 53.97 247.56 53.97 248.56 53.97 249.56 53.97 250.56 53.97 251.56 53.97 252.56 53.97 253.56 53.97 254.56 53.97 255.56 53.97 256.56 53.97 257.56 53.97 258.56 53.97 259.56 53.97 260.56 53.97 261.56 53.97
22 Mar 2008 218.48 53.93 219.48 53.93 220.48 53.93 221.48 53.93 222.48 53.93 223.48 53.93 224.48 53.93 225.48 53.93 226.48 53.93 227.48 53.93 228.48 53.93 229.48 53.93 230.48 53.93 231.48 53.93 232.48 53.93 233.48 53.93 234.48 53.93 235.48 53.93 236.48 53.93 237.48 53.93 238.48 53.93 239.48 53.93 240.48 53.93 241.48 53.93 242.48 53.93 243.48 53.93 244.48 53.93 245.48 53.93 246.48 53.93 247.48 53.93 248.48 53.93 249.48 53.93 250.48 53.93 251.48 53.93 252.48 53.93 253.48 53.93 254.48 53.93 255.48 53.93 256.48 53.93 257.48 53.93 258.48 53.93 259.48 53.93 260.48 53.93
23 Mar 2008 217.40 53.70 218.40 53.70 219.40 53.70 220.40 53.70 221.40 53.70 222.40 53.70 223.40 53.70 224.40 53.70 225.40 53.70 226.40 53.70 227.40 53.70 228.40 53.70 229.40 53.70 230.40 53.70 231.40 53.70 232.40 53.70 233.40 53.70 234.40 53.70 235.40 53.70 236.40 53.70 237.40 53.70 238.40 53.70 239.40 53.70 240.40 53.70 241.40 53.70 242.40 53.70 243.40 53.70 244.40 53.70 245.40 53.70 246.40 53.70 247.40 53.70 248.40 53.70 249.40 53.70 250.40 53.70 251.40 53.70 252.40 53.70 253.40 53.70 254.40 53.70 255.40 53.70 256.40 53.70 257.40 53.70 258.40 53.70 259.40 53.70
24 Mar 2008 216.31 53.68 217.31 53.68 218.31 53.68 219.31 53.68 220.31 53.68 221.31 53.68 222.31 53.68 223.31 53.68 224.31 53.68 225.31 53.68 226.31 53.68 227.31 53.68 228.31 53.68 229.31 53.68 230.31 53.68 231.31 53.68 232.31 53.68 233.31 53.68 234.31 53.68 235.31 53.68 236.31 53.68 237.31 53.68 238.31 53.68 239.31 53.68 240.31 53.68 241.31 53.68 242.31 53.68 243.31 53.68 244.31 53.68 245.31 53.68 246.31 53.68 247.31 53.68 248.31 53.68 249.31 53.68 250.31 53.68 251.31 53.68 252.31 53.68 253.31 53.68 254.31 53.68 255.31 53.68 256.31 53.68 257.31 53.68 258.31 53.68
25 Mar 2008 215.00 53.67 216.00 53.67 217.00 53.67 218.00 53.67 219.00 53.67 220.00 53.67 221.00 53.67 222.00 53.67 223.00 53.67 224.00 53.67 225.00 53.67 226.00 53.67 227.00 53.67 228.00 53.67 229.00 53.67 230.00 53.67 231.00 53.67 232.00 53.67 233.00 53.67 234.00 53.67 235.00 53.67 236.00 53.67 237.00 53.67 238.00 53.67 239.00 53.67 240.00 53.67 241.00 53.67 242.00 53.67 243.00 53.67 244.00 53.67 245.00 53.67 246.00 53.67 247.00 53.67 248.00 53.67 249.00 53.67 250.00 53.67 251.00 53.67 252.00 53.67 253.00 53.67 254.00 53.67 255.00 53.67 256.00 53.67
26 Mar 2008 213.91 53.66 214.91 53.66 215.91 53.66 216.91 53.66 217.91 53.66 218.91 53.66 219.91 53.66 220.91 53.66 221.91 53.66 222.91 53.66 223.91 53.66 224.91 53.66 225.91 53.66 226.91 53.66 227.91 53.66 228.91 53.66 229.91 53.66 230.91 53.66 231.91 53.66 232.91 53.66 233.91 53.66 234.91 53.66 235.91 53.66 236.91 53.66 237.91 53.66 238.91 53.66 239.91 53.66 240.91 53.66 241.91 53.66 242.91 53.66 243.91 53.66 244.91 53.66 245.91 53.66 246.91 53.66 247.91 53.66 248.91 53.66 249.91 53.66 250.91 53.66 251.91 53.66 252.91 53.66 253.91 53.66 254.91 53.66
27 Mar 2008 212.83 53.65 213.83 53.65 214.83 53.65 215.83 53.65 216.83 53.65 217.83 53.65 218.83 53.65 219.83 53.65 220.83 53.65 221.83 53.65 222.83 53.65 223.83 53.65 224.83 53.65 225.83 53.65 226.83 53.65 227.83 53.65 228.83 53.65 229.83 53.65 230.83 53.65 231.83 53.65 232.83 53.65 233.83 53.65 234.83 53.65 235.83 53.65 236.83 53.65 237.83 53.65 238.83 53.65 239.83 53.65 240.83 53.65 241.83 53.65 242.83 53.65 243.83 53.65 244.83 53.65 245.83 53.65 246.83 53.65 247.83 53.65 248.83 53.65 249.83 53.65 250.83 53.65 251.83 53.65 252.83 53.65 253.83 53.65
28 Mar 2008 211.74 53.66 212.74 53.66 213.74 53.66 214.74 53.66 215.74 53.66 216.74 53.66 217.74 53.66 218.74 53.66 219.74 53.66 220.74 53.66 221.74 53.66 222.74 53.66 223.74 53.66 224.74 53.66 225.74 53.66 226.74 53.66 227.74 53.66 228.74 53.66 229.74 53.66 230.74 53.66 231.74 53.66 232.74 53.66 233.74 53.66 234.74 53.66 235.74 53.66 236.74 53.66 237.74 53.66 238.74 53.66 239.74 53.66 240.74 53.66 241.74 53.66 242.74 53.66 243.74 53.66 244.74 53.66 245.74 53.66 246.74 53.66 247.74 53.66 248.74 53.66 249.74 53.66 250.74 53.66 251.74 53.66 252.74 53.66
29 Mar 2008 210.65 53.67 211.65 53.67 212.65 53.67 213.65 53.67 214.65 53.67 215.65 53.67 216.65 53.67 217.65 53.67 218.65 53.67 219.65 53.67 220.65 53.67 221.65 53.67 222.65 53.67 223.65 53.67 224.65 53.67 225.65 53.67 226.65 53.67 227.65 53.67 228.65 53.67 229.65 53.67 230.65 53.67 231.65 53.67 232.65 53.67 233.65 53.67 234.65 53.67 235.65 53.67 236.65 53.67 237.65 53.67 238.65 53.67 239.65 53.67 240.65 53.67 241.65 53.67 242.65 53.67 243.65 53.67 244.65 53.67 245.65 53.67 246.65 53.67 247.65 53.67 248.65 53.67 249.65 53.67 250.65 53.67 251.65 53.67
30 Mar 2008 209.56 53.69 210.56 53.69 211.56 53.69 212.56 53.69 213.56 53.69 214.56 53.69 215.56 53.69 216.56 53.69 217.56 53.69 218.56 53.69 219.56 53.69 220.56 53.69 221.56 53.69 222.56 53.69 223.56 53.69 224.56 53.69 225.56 53.69 226.56 53.69 227.56 53.69 228.56 53.69 229.56 53.69 230.56 53.69 231.56 53.69 232.56 53.69 233.56 53.69 234.56 53.69 235.56 53.69 236.56 53.69 237.56 53.69 238.56 53.69 239.56 53.69 240.56 53.69 241.56 53.69 242.56 53.69 243.56 53.69 244.56 53.69 245.56 53.69 246.56 53.69 247.56 53.69 248.56 53.69 249.56 53.69 250.56 53.69
31 Mar 2008 208.47 53.71 209.47 53.71 210.47 53.71 211.47 53.71 212.47 53.71 213.47 53.71 214.47 53.71 215.47 53.71 216.47 53.71 217.47 53.71 218.47 53.71 219.47 53.71 220.47 53.71 221.47 53.71 222.47 53.71 223.47 53.71 224.47 53.71 225.47 53.71 226.47 53.71 227.47 53.71 228.47 53.71 229.47 53.71 230.47 53.71 231.47 53.71 232.47 53.71 233.47 53.71 234.47 53.71 235.47 53.71 236.47 53.71 237.47 53.71 238.47 53.71 239.47 53.71 240.47 53.71 241.47 53.71 242.47 53.71 243.47 53.71 244.47 53.71 245.47 53.71 246.47 53.71 247.47 53.71 248.47 53.71 249.47 53.71
01 Apr 2008 207.37 40.28 208.37 40.34 209.37 40.59 210.37 40.63 211.37 40.66 212.37 49.30 213.37 49.46 214.37 53.74 215.37 53.74 216.37 53.74 217.37 53.74 218.37 53.74 219.37 53.74 220.37 53.74 221.37 53.74 222.37 53.74 223.37 53.74 224.37 53.74 225.37 53.74 226.37 53.74 227.37 53.74 228.37 53.74 229.37 53.74 230.37 53.74 231.37 53.74 232.37 53.74 233.37 53.74 234.37 53.74 235.37 53.74 236.37 53.74 237.37 53.74 238.37 53.74 239.37 53.74 240.37 53.74 241.37 53.74 242.37 53.74 243.37 53.74 244.37 53.74 245.37 53.74 246.37 53.74 247.37 53.74 248.37 53.74
02 Apr 2008 206.28 38.88 207.28 39.13 208.28 39.17 209.28 39.21 210.28 39.25 211.28 39.48 212.28 39.50 213.28 39.71 214.28 39.71 215.28 39.90 216.28 40.08 217.28 40.24 218.28 40.40 219.28 40.53 220.28 40.66 221.28 40.77 222.28 41.07 223.28 41.35 224.28 52.78 225.28 52.78 226.28 52.78 227.28 52.78 228.28 52.78 229.28 52.78 230.28 52.78 231.28 52.78 232.28 52.78 233.28 52.78 234.28 52.78 235.28 52.78 236.28 52.78 237.28 52.78 238.28 52.78 239.28 52.78 240.28 52.78 241.28 52.78 242.28 52.78 243.28 52.78 244.28 52.78 245.28 52.78 246.28 52.78 247.28 52.78
03 Apr 2008 205.19 52.04 206.19 52.04 207.19 52.04 210.19 38.08 211.19 38.08 212.19 38.29 213.19 38.29 214.19 38.48 215.19 38.47 216.19 38.65 217.19 38.82 218.19 38.99 219.19 39.14 220.19 39.28 221.19 39.41 222.19 39.73 223.19 39.84 224.19 40.13 225.19 40.41 226.19 40.69 227.19 40.94 228.19 41.19 229.19 41.42 230.19 41.85 231.19 42.26 232.19 42.66 233.19 43.04 234.19 43.42 235.19 43.79 236.19 52.04 237.19 52.04 238.19 52.04 239.19 52.04 240.19 52.04 241.19 52.04 242.19 52.04 243.19 52.04 244.19 52.04 245.19 52.04 246.19 52.04
04 Apr 2008 204.09 51.90 205.09 51.90 206.09 51.90 207.09 51.90 208.09 51.90 209.09 51.90 210.09 51.90 211.09 51.90 212.09 51.90 215.09 37.23 216.09 37.39 217.09 37.55 218.09 37.71 219.09 37.86 220.09 38.00 221.09 38.13 222.09 38.26 223.09 38.37 224.09 38.68 225.09 38.98 226.09 39.07 227.09 39.34 228.09 39.81 229.09 40.06 230.09 40.31 231.09 40.74 232.09 41.17 233.09 41.58 234.09 41.99 235.09 42.38 236.09 42.76 237.09 43.14 238.09 43.50 239.09 43.85 240.09 44.20 241.09 44.54 242.09 44.86 243.09 45.18 244.09 45.50 245.09 51.90
05 Apr 2008 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 211.00 51.98 212.00 51.98 213.00 51.98 214.00 51.98 215.00 51.98 216.00 51.98 217.00 51.98 218.00 51.98 221.00 36.80 222.00 36.92 223.00 37.23 224.00 37.34 225.00 37.63 226.00 37.72 227.00 38.01 228.00 38.28 229.00 38.55 230.00 39.01 231.00 39.25 232.00 39.69 233.00 40.12 234.00 40.54 235.00 40.96 236.00 41.36 237.00 41.75 238.00 42.14 239.00 42.51 240.00 42.88 241.00 43.24 242.00 43.59 243.00 43.93 244.00 44.27
06 Apr 2008 201.90 41.28 202.90 41.71 203.90 42.35 204.90 42.40 205.90 42.45 206.90 42.51 207.90 42.58 208.90 42.65 209.90 42.72 210.90 42.81 211.90 42.89 212.90 42.98 213.90 43.07 214.90 43.16 215.90 43.45 216.90 43.55 217.90 43.64 218.90 35.27 219.90 35.57 220.90 35.67 221.90 35.77 222.90 35.86 223.90 36.15 224.90 36.24 225.90 36.52 226.90 36.80 227.90 37.07 228.90 37.33 229.90 37.59 230.90 37.84 231.90 38.29 232.90 38.73 233.90 39.15 234.90 39.58 235.90 39.99 236.90 40.40 237.90 40.80 238.90 41.19 239.90 41.57 240.90 41.94 241.90 42.31 242.90 42.67
07 Apr 2008 200.81 06.21 201.81 06.30 202.81 31.00 203.81 31.39 204.81 31.79 205.81 32.40 206.81 32.81 207.81 33.23 208.81 33.46 209.81 33.49 210.81 33.53 211.81 33.58 212.81 33.63 213.81 33.88 214.81 33.94 215.81 34.01 216.81 34.07 217.81 34.14 218.81 34.41 219.81 34.48 220.81 34.55 221.81 34.62 222.81 34.89 223.81 34.96 224.81 35.23 225.81 35.49 226.81 35.55 227.81 35.81 228.81 36.07 229.81 36.32 230.81 36.76 231.81 37.00 232.81 37.43 233.81 37.86 234.81 38.29 235.81 38.70 236.81 39.11 237.81 39.52 238.81 39.92 239.81 40.31 240.81 40.69 241.81 41.07
08 Apr 2008 199.47 06.83 200.47 06.98 201.47 06.92 202.47 07.05 203.47 07.17 204.47 07.29 205.47 31.28 206.47 31.66 207.47 32.25 208.47 32.44 209.47 32.64 210.47 32.65 211.47 32.66 212.47 32.87 213.47 32.89 214.47 32.92 215.47 33.14 216.47 33.18 217.47 33.21 218.47 33.45 219.47 33.49 220.47 33.53 221.47 33.77 222.47 33.81 223.47 34.05 224.47 34.10 225.47 34.34 226.47 34.58 227.47 34.82 228.47 35.06 229.47 35.29 230.47 35.53 231.47 35.75 232.47 36.18 233.47 36.60 234.47 37.02 235.47 37.43 236.47 37.84 237.47 38.24 238.47 38.64 239.47 39.04 240.47 39.42 241.47 39.81
09 Apr 2008 198.37 07.51 199.37 07.50 200.37 07.68 201.37 07.86 202.37 07.83 203.37 08.00 204.37 08.15 205.37 08.30 206.37 08.25 207.37 31.50 208.37 31.67 209.37 31.84 210.37 31.82 211.37 32.00 212.37 31.99 213.37 31.98 214.37 32.17 215.37 32.17 216.37 32.37 217.37 32.38 218.37 32.59 219.37 32.60 220.37 32.81 221.37 32.82 222.37 33.04 223.37 33.06 224.37 33.27 225.37 33.49 226.37 33.71 227.37 33.93 228.37 34.14 229.37 34.36 230.37 34.57 231.37 34.79 232.37 35.20 233.37 35.60 234.37 36.01 235.37 36.41 236.37 36.81 237.37 37.21 238.37 37.60 239.37 37.98 240.37 38.37
10 Apr 2008 197.28 27.24 198.28 08.11 199.28 08.33 200.28 08.35 201.28 08.56 202.28 08.57 203.28 08.78 204.28 08.97 205.28 09.17 206.28 09.16 207.28 09.34 208.28 09.51 209.28 31.16 210.28 31.12 211.28 31.27 212.28 31.24 213.28 31.40 214.28 31.37 215.28 31.55 216.28 31.72 217.28 31.70 218.28 31.88 219.28 31.87 220.28 32.05 221.28 32.24 222.28 32.23 223.28 32.43 224.28 32.62 225.28 32.81 226.28 32.81 227.28 33.00 228.28 33.40 229.28 33.60 230.28 33.79 231.28 33.98 232.28 34.38 233.28 34.77 234.28 35.16 235.28 35.55 236.28 35.93 237.28 36.31 238.28 36.70 239.28 37.07
11 Apr 2008 196.44 26.36 197.44 26.49 198.44 26.62 199.44 26.56 200.44 26.73 201.44 26.76 202.44 27.20 203.44 27.51 204.44 27.83 205.44 28.15 206.44 10.03 207.44 10.26 208.44 10.47 209.44 10.69 210.44 30.60 211.44 30.74 212.44 30.68 213.44 30.83 214.44 30.78 215.44 30.93 216.44 31.09 217.44 31.05 218.44 31.21 219.44 31.37 220.44 31.54 221.44 31.50 222.44 31.67 223.44 31.84 224.44 32.02 225.44 32.19 226.44 32.36 227.44 32.54 228.44 32.71 229.44 32.89 230.44 33.26 231.44 33.44 232.44 33.81 233.44 34.19 234.44 34.56 235.44 34.93 236.44 35.30 237.44 35.67
12 Apr 2008 195.35 26.00 196.35 26.04 197.35 26.04 198.35 25.99 199.35 26.08 200.35 26.29 201.35 26.49 202.35 26.79 203.35 27.09 204.35 27.60 205.35 27.90 206.35 28.22 207.35 28.33 208.35 28.45 209.35 28.37 210.35 29.89 211.35 30.21 212.35 30.14 213.35 30.27 214.35 30.41 215.35 30.54 216.35 30.48 217.35 30.62 218.35 30.76 219.35 30.91 220.35 30.85 221.35 31.00 222.35 31.15 223.35 31.31 224.35 31.46 225.35 31.61 226.35 31.77 227.35 31.92 228.35 32.28 229.35 32.44 230.35 32.59 231.35 32.95 232.35 33.31 233.35 33.67 234.35 34.02 235.35 34.38 236.35 34.73
13 Apr 2008 194.26 25.69 195.26 25.75 196.26 25.82 197.26 25.88 198.26 25.93 199.26 25.99 200.26 26.27 201.26 26.56 202.26 26.85 203.26 27.14 204.26 27.44 205.26 27.94 206.26 28.04 207.26 28.14 208.26 28.05 209.26 28.16 210.26 29.43 211.26 29.98 212.26 30.10 213.26 30.02 214.26 30.14 215.26 30.26 216.26 30.38 217.26 30.51 218.26 30.44 219.26 30.57 220.26 30.70 221.26 30.83 222.26 30.96 223.26 31.10 224.26 31.24 225.26 31.37 226.26 31.71 227.26 31.85 228.26 31.99 229.26 32.33 230.26 32.47 231.26 32.81 232.26 33.16 233.26 33.50 234.26 33.84 235.26 34.18
14 Apr 2008 193.17 25.51 194.17 25.64 195.17 25.64 196.17 25.74 197.17 25.74 198.17 25.86 199.17 26.14 200.17 26.42 201.17 26.71 202.17 26.99 203.17 27.28 204.17 27.77 205.17 27.86 206.17 27.96 207.17 28.05 208.17 27.95 209.17 28.73 210.17 29.75 211.17 29.85 212.17 29.96 213.17 30.07 214.17 29.98 215.17 30.09 216.17 30.20 217.17 30.31 218.17 30.43 219.17 30.55 220.17 30.66 221.17 30.78 222.17 30.90 223.17 31.03 224.17 31.15 225.17 31.47 226.17 31.60 227.17 31.72 228.17 32.05 229.17 32.18 230.17 32.50 231.17 32.83 232.17 33.16 233.17 33.49 234.17 33.81
15 Apr 2008 192.08 25.62 193.08 25.77 194.08 25.74 195.08 25.74 196.08 25.76 197.08 26.02 198.08 26.12 199.08 26.40 200.08 26.87 201.08 27.15 202.08 27.44 203.08 27.72 204.08 27.80 205.08 27.89 206.08 27.98 207.08 28.07 208.08 28.88 209.08 29.65 210.08 29.75 211.08 29.84 212.08 29.94 213.08 30.04 214.08 30.14 215.08 30.24 216.08 30.35 217.08 30.45 218.08 30.56 219.08 30.66 220.08 30.77 221.08 30.88 222.08 30.99 223.08 31.10 224.08 31.41 225.08 31.52 226.08 31.64 227.08 31.95 228.08 32.06 229.08 32.38 230.08 32.69 231.08 33.01 232.08 33.33 233.08 33.64
16 Apr 2008 191.00 25.86 192.00 25.95 193.00 25.86 194.00 25.99 195.00 26.12 196.00 26.28 197.00 26.43 198.00 26.71 199.00 26.98 200.00 27.26 201.00 27.53 202.00 27.81 203.00 27.89 204.00 27.97 205.00 28.15 206.00 28.80 207.00 29.44 208.00 29.71 209.00 29.80 210.00 29.89 211.00 29.98 212.00 30.07 213.00 30.17 214.00 30.26 215.00 30.35 216.00 30.45 217.00 30.55 218.00 30.64 219.00 30.74 220.00 31.04 221.00 31.14 222.00 31.24 223.00 31.34 224.00 31.65 225.00 31.75 226.00 32.05 227.00 32.16 228.00 32.46 229.00 32.76 230.00 33.07 231.00 33.37 232.00 33.68
17 Apr 2008 189.91 25.98 190.91 26.04 191.91 26.10 192.91 26.38 193.91 26.46 194.91 26.54 195.91 26.64 196.91 26.80 197.91 27.07 198.91 27.35 199.91 27.62 200.91 27.90 201.91 27.98 202.91 28.49 203.91 29.02 204.91 29.56 205.91 29.69 206.91 29.78 207.91 29.86 208.91 29.94 209.91 30.03 210.91 30.11 211.91 30.20 212.91 30.29 213.91 30.38 214.91 30.47 215.91 30.75 216.91 30.85 217.91 30.94 218.91 31.03 219.91 31.12 220.91 31.41 221.91 31.51 222.91 31.60 223.91 31.90 224.91 32.19 225.91 32.29 226.91 32.58 227.91 32.88 228.91 33.17 229.91 33.47 230.91 33.77
18 Apr 2008 188.83 26.44 189.83 26.46 190.83 26.49 191.83 26.72 192.83 26.76 193.83 27.01 194.83 27.05 195.83 27.30 196.83 27.43 197.83 27.70 198.83 28.08 199.83 28.55 200.83 29.01 201.83 29.48 202.83 29.88 203.83 29.95 204.83 29.83 205.83 29.91 206.83 29.99 207.83 30.07 208.83 30.15 209.83 30.23 210.83 30.32 211.83 30.60 212.83 30.68 213.83 30.77 214.83 30.85 215.83 30.93 216.83 31.02 217.83 31.31 218.83 31.39 219.83 31.48 220.83 31.77 221.83 31.85 222.83 32.14 223.83 32.23 224.83 32.52 225.83 32.81 226.83 33.10 227.83 33.39 228.83 33.68 229.83 33.96
19 Apr 2008 187.75 26.88 188.75 27.07 189.75 27.08 190.75 27.28 191.75 27.49 192.75 27.69 193.75 27.91 194.75 28.12 195.75 28.54 196.75 28.95 197.75 29.37 198.75 29.79 199.75 30.05 200.75 30.12 201.75 30.00 202.75 30.07 203.75 30.15 204.75 30.23 205.75 30.30 206.75 30.38 207.75 30.46 208.75 30.74 209.75 30.82 210.75 30.90 211.75 30.98 212.75 31.06 213.75 31.14 214.75 31.22 215.75 31.50 216.75 31.58 217.75 31.66 218.75 31.94 219.75 32.03 220.75 32.31 221.75 32.39 222.75 32.68 223.75 32.96 224.75 33.24 225.75 33.53 226.75 33.81 227.75 34.09 228.75 34.38
20 Apr 2008 186.67 28.33 187.67 28.51 188.67 28.69 189.67 28.87 190.67 29.05 191.67 29.43 192.67 29.82 193.67 30.20 194.67 30.59 195.67 30.89 196.67 30.96 197.67 30.84 198.67 30.91 199.67 30.99 200.67 31.06 201.67 31.13 202.67 31.21 203.67 31.28 204.67 31.36 205.67 31.44 206.67 31.51 207.67 31.79 208.67 31.86 209.67 31.94 210.67 32.02 211.67 32.10 212.67 32.37 213.67 32.45 214.67 32.53 215.67 32.81 216.67 32.89 217.67 32.96 218.67 33.24 219.67 33.52 220.67 33.60 221.67 33.88 222.67 34.16 223.67 34.44 224.67 34.72 225.67 35.00 226.67 35.27 227.67 35.55
21 Apr 2008 185.60 30.66 186.60 30.93 187.60 31.20 188.60 31.47 189.60 31.74 190.60 32.01 191.60 32.28 192.60 32.55 193.60 32.63 194.60 32.70 195.60 32.77 196.60 32.84 197.60 32.92 198.60 32.99 199.60 33.06 200.60 33.14 201.60 33.21 202.60 33.29 203.60 33.36 204.60 33.44 205.60 33.71 206.60 33.78 207.60 33.86 208.60 33.93 209.60 34.01 210.60 34.28 211.60 34.36 212.60 34.44 213.60 34.71 214.60 34.79 215.60 34.86 216.60 35.14 217.60 35.41 218.60 35.49 219.60 35.76 220.60 36.04 221.60 36.32 222.60 36.59 223.60 36.87 224.60 37.14 225.60 37.42 226.60 37.69
22 Apr 2008 184.52 33.76 185.52 34.03 186.52 34.30 187.52 34.57 188.52 34.85 189.52 35.12 190.52 35.39 191.52 35.46 192.52 35.53 193.52 35.61 194.52 35.68 195.52 35.75 196.52 35.82 197.52 35.90 198.52 35.97 199.52 36.04 200.52 36.12 201.52 36.19 202.52 36.26 203.52 36.34 204.52 36.61 205.52 36.68 206.52 36.76 207.52 36.83 208.52 36.90 209.52 37.18 210.52 37.25 211.52 37.52 212.52 37.60 213.52 37.67 214.52 37.94 215.52 38.22 216.52 38.29 217.52 38.56 218.52 38.84 219.52 39.11 220.52 39.38 221.52 39.65 222.52 39.93 223.52 40.20 224.52 40.47 225.52 40.74
23 Apr 2008 183.45 37.61 184.45 37.88 185.45 38.16 186.45 38.43 187.45 38.70 188.45 38.97 189.45 39.04 190.45 39.12 191.45 39.19 192.45 39.26 193.45 39.33 194.45 39.41 195.45 39.48 196.45 39.55 197.45 39.62 198.45 39.70 199.45 39.77 200.45 39.84 201.45 39.91 202.45 39.98 203.45 40.26 204.45 40.33 205.45 40.40 206.45 40.47 207.45 40.74 208.45 40.81 209.45 40.89 210.45 41.16 211.45 41.23 212.45 41.50 213.45 41.77 214.45 41.84 215.45 42.11 216.45 42.38 217.45 42.65 218.45 42.92 219.45 43.19 220.45 43.46 221.45 43.73 222.45 44.00 223.45 44.27 224.45 44.54
24 Apr 2008 182.38 41.51 183.38 41.78 184.38 42.05 185.38 42.33 186.38 42.60 187.38 42.67 188.38 42.54 189.38 42.61 190.38 42.69 191.38 42.76 192.38 42.83 193.38 42.90 194.38 42.97 195.38 43.24 196.38 43.32 197.38 43.39 198.38 43.46 199.38 43.53 200.38 43.60 201.38 43.67 202.38 43.94 203.38 44.01 204.38 44.08 205.38 44.35 206.38 44.42 207.38 44.49 208.38 44.76 209.38 44.83 210.38 45.10 211.38 45.37 212.38 45.44 213.38 45.71 214.38 45.97 215.38 46.24 216.38 46.51 217.38 46.78 218.38 47.04 219.38 47.31 220.38 47.58 221.38 47.85 222.38 48.11 223.38 48.38
25 Apr 2008 181.55 44.69 182.55 44.96 183.55 45.23 184.55 45.31 185.55 45.38 186.55 45.45 187.55 45.52 188.55 45.59 189.55 45.66 190.55 45.73 191.55 45.80 192.55 45.87 193.55 45.94 194.55 46.02 195.55 46.08 196.55 46.15 197.55 46.42 198.55 46.49 199.55 46.56 200.55 46.63 201.55 46.90 202.55 46.97 203.55 47.04 204.55 47.30 205.55 47.37 206.55 47.64 207.55 47.71 208.55 47.97 209.55 48.04 210.55 48.31 211.55 48.57 212.55 48.84 213.55 49.10 214.55 49.37 215.55 49.63 216.55 49.90 217.55 50.16 218.55 50.43 219.55 50.69 220.55 50.96 221.55 51.22 222.55 51.48 223.55 51.75
26 Apr 2008 180.48 46.75 181.48 47.03 182.48 47.10 183.48 47.17 184.48 47.24 185.48 47.31 186.48 47.38 187.48 47.45 188.48 47.52 189.48 47.59 190.48 47.66 191.48 47.73 192.48 47.80 193.48 47.87 194.48 47.94 195.48 48.00 196.48 48.27 197.48 48.34 198.48 48.40 199.48 48.47 200.48 48.74 201.48 48.80 202.48 49.07 203.48 49.13 204.48 49.40 205.48 49.46 206.48 49.73 207.48 49.79 208.48 50.06 209.48 50.32 210.48 50.58 211.48 50.85 212.48 51.11 213.48 51.37 214.48 51.63 215.48 51.90 216.48 52.16 217.48 52.42 218.48 52.68 219.48 52.94 220.48 53.20 221.48 53.46 222.48 53.72
27 Apr 2008 180.00 47.91 181.00 47.98 182.00 48.06 183.00 48.13 184.00 48.20 185.00 48.27 186.00 48.34 187.00 48.40 188.00 48.47 189.00 48.54 190.00 48.61 191.00 48.68 192.00 48.74 193.00 49.01 194.00 49.08 195.00 49.14 196.00 49.21 197.00 49.47 198.00 49.53 199.00 49.60 200.00 49.86 201.00 49.93 202.00 50.19 203.00 50.25 204.00 50.51 205.00 50.77 206.00 50.83 207.00 51.09 208.00 51.35 209.00 51.61 210.00 51.87 211.00 52.13 212.00 52.39 213.00 52.65 214.00 52.91 215.00 53.17 216.00 53.42 217.00 53.68 218.00 53.94 219.00 54.20 220.00 54.45 221.00 54.71 179.42 47.76
28 Apr 2008 180.00 48.21 181.00 48.28 182.00 48.35 183.00 48.42 184.00 48.69 185.00 48.76 186.00 48.83 187.00 48.90 188.00 48.96 189.00 49.03 190.00 49.09 191.00 49.16 192.00 49.42 193.00 49.49 194.00 49.55 195.00 49.61 196.00 49.87 197.00 49.94 198.00 50.20 199.00 50.26 200.00 50.52 201.00 50.58 202.00 50.83 203.00 51.09 204.00 51.15 205.00 51.41 206.00 51.66 207.00 51.92 208.00 52.18 209.00 52.43 210.00 52.69 211.00 52.94 212.00 53.20 213.00 53.45 214.00 53.70 215.00 53.96 216.00 54.21 217.00 54.46 218.00 54.72 219.00 54.97 220.00 55.22 178.36 48.17 179.36 48.24
29 Apr 2008 180.00 48.33 181.00 48.40 182.00 48.47 183.00 48.53 184.00 48.80 185.00 48.87 186.00 48.93 187.00 49.00 188.00 49.06 189.00 49.13 190.00 49.39 191.00 49.45 192.00 49.51 193.00 49.58 194.00 49.83 195.00 49.89 196.00 50.15 197.00 50.21 198.00 50.47 199.00 50.52 200.00 50.78 201.00 51.04 202.00 51.09 203.00 51.34 204.00 51.60 205.00 51.85 206.00 52.10 207.00 52.35 208.00 52.61 209.00 52.86 210.00 53.11 211.00 53.36 212.00 53.61 213.00 53.85 214.00 54.10 215.00 54.35 216.00 54.60 217.00 54.85 218.00 55.09 219.00 55.34 177.31 48.20 178.31 48.27 179.31 48.34
30 Apr 2008 180.00 48.19 181.00 48.26 182.00 48.53 183.00 48.59 184.00 48.66 185.00 48.73 186.00 48.79 187.00 48.85 188.00 49.11 189.00 49.18 190.00 49.24 191.00 49.30 192.00 49.55 193.00 49.61 194.00 49.87 195.00 49.92 196.00 50.18 197.00 50.23 198.00 50.49 199.00 50.74 200.00 50.79 201.00 51.04 202.00 51.29 203.00 51.54 204.00 51.79 205.00 52.04 206.00 52.28 207.00 52.53 208.00 52.78 209.00 53.02 210.00 53.27 211.00 53.51 212.00 53.75 213.00 54.00 214.00 54.24 215.00 54.48 216.00 54.72 217.00 54.97 218.00 55.21 176.26 47.97 177.26 48.05 178.26 48.12 179.26 48.19
01 May 2008 180.00 48.08 181.00 48.15 182.00 48.22 183.00 48.29 184.00 48.35 185.00 48.41 186.00 48.68 187.00 48.74 188.00 48.80 189.00 49.06 190.00 49.12 191.00 49.17 192.00 49.43 193.00 49.48 194.00 49.74 195.00 49.79 196.00 50.04 197.00 50.29 198.00 50.34 199.00 50.59 200.00 50.83 201.00 51.08 202.00 51.32 203.00 51.57 204.00 51.81 205.00 52.05 206.00 52.30 207.00 52.54 208.00 52.78 209.00 53.02 210.00 53.26 211.00 53.50 212.00 53.73 213.00 53.97 214.00 54.21 215.00 54.44 216.00 54.68 217.00 54.91 175.21 47.58 176.21 47.65 177.21 47.73 178.21 47.80 179.21 47.87
02 May 2008 180.00 47.66 181.00 47.73 182.00 47.80 183.00 48.06 184.00 48.13 185.00 48.19 186.00 48.25 187.00 48.51 188.00 48.57 189.00 48.63 190.00 48.88 191.00 48.94 192.00 49.19 193.00 49.24 194.00 49.49 195.00 49.74 196.00 49.79 197.00 50.03 198.00 50.28 199.00 50.52 200.00 50.76 201.00 51.01 202.00 51.25 203.00 51.49 204.00 51.72 205.00 51.96 206.00 52.20 207.00 52.43 208.00 52.67 209.00 52.90 210.00 53.14 211.00 53.37 212.00 53.60 213.00 53.83 214.00 54.06 215.00 54.29 216.00 54.52 174.36 47.31 175.36 47.39 176.36 47.47 177.36 47.54 178.36 47.62 179.36 47.69
03 May 2008 180.00 47.35 181.00 47.42 182.00 47.49 183.00 47.76 184.00 47.82 185.00 47.88 186.00 47.95 187.00 48.20 188.00 48.26 189.00 48.52 190.00 48.57 191.00 48.82 192.00 48.87 193.00 49.12 194.00 49.37 195.00 49.42 196.00 49.66 197.00 49.90 198.00 50.14 199.00 50.38 200.00 50.62 201.00 50.86 202.00 51.10 203.00 51.33 204.00 51.56 205.00 51.80 206.00 52.03 207.00 52.26 208.00 52.49 209.00 52.71 210.00 52.94 211.00 53.17 212.00 53.39 213.00 53.62 214.00 53.84 215.00 54.06 173.32 46.70 174.32 46.78 175.32 46.86 176.32 46.94 177.32 47.02 178.32 47.09 179.32 47.37
04 May 2008 180.00 46.98 181.00 47.05 182.00 47.12 183.00 47.39 184.00 47.46 185.00 47.52 186.00 47.78 187.00 47.84 188.00 47.90 189.00 48.15 190.00 48.21 191.00 48.46 192.00 48.71 193.00 48.75 194.00 49.00 195.00 49.24 196.00 49.48 197.00 49.72 198.00 49.96 199.00 50.20 200.00 50.43 201.00 50.66 202.00 50.90 203.00 51.13 204.00 51.35 205.00 51.58 206.00 51.81 207.00 52.03 208.00 52.25 209.00 52.48 210.00 52.70 211.00 52.92 212.00 53.14 213.00 53.35 214.00 53.65 172.29 46.20 173.29 46.29 174.29 46.38 175.29 46.46 176.29 46.55 177.29 46.63 178.29 46.71 179.29 46.78
05 May 2008 180.00 46.55 181.00 46.63 182.00 46.70 183.00 46.97 184.00 47.04 185.00 47.11 186.00 47.37 187.00 47.43 188.00 47.69 189.00 47.75 190.00 48.00 191.00 48.25 192.00 48.30 193.00 48.54 194.00 48.79 195.00 49.03 196.00 49.27 197.00 49.51 198.00 49.74 199.00 49.97 200.00 50.21 201.00 50.44 202.00 50.66 203.00 50.89 204.00 51.11 205.00 51.34 206.00 51.72 207.00 52.08 208.00 52.43 209.00 52.76 210.00 53.09 211.00 53.41 212.00 53.72 213.00 54.02 171.25 45.81 172.25 45.72 173.25 45.81 174.25 45.91 175.25 46.00 176.25 46.09 177.25 46.18 178.25 46.26 179.25 46.54
06 May 2008 180.00 46.08 181.00 46.16 182.00 46.44 183.00 46.52 184.00 46.59 185.00 46.86 186.00 46.92 187.00 47.19 188.00 47.25 189.00 47.50 190.00 47.76 191.00 47.81 192.00 48.06 193.00 48.30 194.00 48.55 195.00 48.79 196.00 49.03 197.00 49.26 198.00 49.50 199.00 49.73 200.00 49.99 201.00 50.46 202.00 50.90 203.00 51.31 204.00 51.71 205.00 52.09 206.00 52.46 207.00 52.81 208.00 53.15 209.00 53.48 210.00 53.79 211.00 54.10 212.00 54.39 170.22 45.14 171.22 45.26 172.22 45.37 173.22 45.48 174.22 45.58 175.22 45.69 176.22 45.78 177.22 45.88 178.22 45.97 179.22 46.06
07 May 2008 180.00 45.76 181.00 45.85 182.00 45.93 183.00 46.22 184.00 46.29 185.00 46.37 186.00 46.64 187.00 46.71 188.00 46.97 189.00 47.23 190.00 47.29 191.00 47.54 192.00 47.79 193.00 48.04 194.00 48.28 195.00 48.53 196.00 48.76 197.00 49.20 198.00 49.77 199.00 50.30 200.00 50.79 201.00 51.26 202.00 51.69 203.00 52.10 204.00 52.50 205.00 52.87 206.00 53.22 207.00 53.56 208.00 53.88 209.00 54.20 210.00 54.50 211.00 54.78 169.38 44.64 170.38 44.77 171.38 44.70 172.38 44.82 173.38 44.94 174.38 45.06 175.38 45.17 176.38 45.28 177.38 45.38 178.38 45.48 179.38 45.58
08 May 2008 180.00 45.18 181.00 45.48 182.00 45.58 183.00 45.67 184.00 45.95 185.00 46.04 186.00 46.11 187.00 46.39 188.00 46.66 189.00 46.72 190.00 46.99 191.00 47.24 192.00 47.50 193.00 47.75 194.00 48.00 195.00 48.66 196.00 49.38 197.00 50.03 198.00 50.62 199.00 51.16 200.00 51.65 201.00 52.11 202.00 52.54 203.00 52.94 204.00 53.32 205.00 53.68 206.00 54.01 207.00 54.34 208.00 54.64 209.00 54.93 210.00 55.09 168.36 43.94 169.36 44.10 170.36 44.25 171.36 44.19 172.36 44.33 173.36 44.47 174.36 44.60 175.36 44.73 176.36 44.85 177.36 44.97 178.36 45.08 179.36 45.19
09 May 2008 180.00 44.74 181.00 44.86 182.00 44.97 183.00 45.27 184.00 45.37 185.00 45.66 186.00 45.75 187.00 46.03 188.00 46.11 189.00 46.38 190.00 46.65 191.00 46.91 192.00 47.17 193.00 47.52 194.00 48.63 195.00 49.53 196.00 50.31 197.00 50.98 198.00 51.58 199.00 52.12 200.00 52.60 201.00 53.05 202.00 53.46 203.00 53.84 204.00 54.20 205.00 54.54 206.00 54.73 207.00 54.73 208.00 54.73 209.00 54.73 167.34 43.29 168.34 43.47 169.34 43.45 170.34 43.63 171.34 43.60 172.34 43.76 173.34 43.91 174.34 44.06 175.34 44.21 176.34 44.15 177.34 44.28 178.34 44.41 179.34 44.73
10 May 2008 180.00 44.23 181.00 44.36 182.00 44.48 183.00 44.80 184.00 44.91 185.00 45.02 186.00 45.32 187.00 45.62 188.00 45.71 189.00 45.99 190.00 46.27 191.00 46.54 192.00 46.81 193.00 48.27 194.00 49.61 195.00 50.61 196.00 51.42 197.00 52.10 198.00 52.69 199.00 53.21 200.00 53.67 201.00 54.09 202.00 54.48 203.00 54.59 204.00 54.59 205.00 54.59 206.00 54.59 207.00 54.59 208.00 54.59 166.32 42.64 167.32 42.66 168.32 42.87 169.32 42.88 170.32 42.88 171.32 43.08 172.32 43.27 173.32 43.25 174.32 43.42 175.32 43.59 176.32 43.75 177.32 43.71 178.32 43.86 179.32 44.00
11 May 2008 180.00 43.62 181.00 43.77 182.00 43.92 183.00 44.05 184.00 44.39 185.00 44.51 186.00 44.83 187.00 44.94 188.00 45.24 189.00 45.54 190.00 45.83 191.00 46.12 192.00 46.40 193.00 49.40 194.00 50.97 195.00 52.02 196.00 52.82 197.00 53.47 198.00 54.01 199.00 54.47 200.00 54.47 201.00 54.47 202.00 54.47 203.00 54.47 204.00 54.47 205.00 54.47 206.00 54.47 207.00 54.47 165.31 41.74 166.31 42.00 167.31 42.06 168.31 42.11 169.31 42.15 170.31 42.19 171.31 42.42 172.31 42.44 173.31 42.65 174.31 42.66 175.31 42.86 176.31 43.05 177.31 43.23 178.31 43.40 179.31 43.57
12 May 2008 180.00 42.88 181.00 43.06 182.00 43.24 183.00 43.40 184.00 43.76 185.00 43.91 186.00 44.25 187.00 44.38 188.00 44.70 189.00 45.02 190.00 45.33 191.00 45.63 192.00 45.92 193.00 51.56 194.00 53.05 195.00 53.97 196.00 54.18 197.00 54.18 198.00 54.18 199.00 54.18 200.00 54.18 201.00 54.18 202.00 54.18 203.00 54.18 204.00 54.18 205.00 54.18 164.47 41.02 165.47 41.13 166.47 41.03 167.47 41.13 168.47 41.23 169.47 41.31 170.47 41.59 171.47 41.66 172.47 41.71 173.47 41.97 174.47 42.01 175.47 42.24 176.47 42.26 177.47 42.48 178.47 42.68 179.47 42.88
13 May 2008 180.00 41.99 181.00 42.21 182.00 42.42 183.00 42.82 184.00 43.00 185.00 43.18 186.00 43.55 187.00 43.71 188.00 44.06 189.00 44.40 190.00 44.73 191.00 45.05 192.00 45.37 193.00 53.30 194.00 53.30 195.00 53.30 196.00 53.30 197.00 53.30 198.00 53.30 199.00 53.30 200.00 53.30 201.00 53.30 202.00 53.30 203.00 53.30 204.00 53.30 163.47 39.86 164.47 40.02 165.47 40.18 166.47 40.13 167.47 40.28 168.47 40.42 169.47 40.56 170.47 40.68 171.47 40.80 172.47 40.91 173.47 41.00 174.47 41.09 175.47 41.37 176.47 41.43 177.47 41.69 178.47 41.73 179.47 41.97
14 May 2008 180.00 41.11 181.00 41.37 182.00 41.63 183.00 41.86 184.00 42.09 185.00 42.31 186.00 42.71 187.00 42.90 188.00 43.28 189.00 43.65 190.00 44.02 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 162.47 38.92 163.47 38.93 164.47 38.93 165.47 39.14 166.47 39.14 167.47 39.34 168.47 39.34 169.47 39.53 170.47 39.51 171.47 39.68 172.47 39.84 173.47 39.99 174.47 40.13 175.47 40.26 176.47 40.38 177.47 40.68 178.47 40.78 179.47 41.06
15 May 2008 180.00 39.99 181.00 40.31 182.00 40.41 183.00 40.70 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 161.47 51.79 162.47 51.79 163.47 51.79 166.47 38.05 167.47 38.09 168.47 38.14 169.47 38.38 170.47 38.42 171.47 38.65 172.47 38.67 173.47 38.88 174.47 38.88 175.47 39.07 176.47 39.25 177.47 39.42 178.47 39.77 179.47 39.91
16 May 2008 180.00 47.75 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 160.63 51.74 161.63 51.74 162.63 51.74 163.63 51.74 164.63 51.74 165.63 51.74 166.63 51.74 169.63 37.03 170.63 37.11 171.63 37.20 172.63 37.47 173.63 37.55 174.63 37.61 175.63 37.86 176.63 38.11 177.63 38.14 178.63 47.39 179.63 47.55
17 May 2008 180.00 46.23 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 159.65 51.71 160.65 51.71 161.65 51.71 162.65 51.71 163.65 51.71 164.65 51.71 165.65 51.71 166.65 51.71 167.65 51.71 168.65 51.71 169.65 51.71 170.65 51.71 171.65 51.71 174.65 44.76 175.65 45.03 176.65 45.30 177.65 45.55 178.65 45.79 179.65 46.21
18 May 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 158.66 51.69 159.66 51.69 160.66 51.69 161.66 51.69 162.66 51.69 163.66 51.69 164.66 51.69 165.66 51.69 166.66 51.69 167.66 51.69 168.66 51.69 169.66 51.69 170.66 51.69 171.66 51.69 172.66 51.69 173.66 51.69 174.66 51.69 175.66 51.69 176.66 51.69 177.66 51.69 179.66 44.36
19 May 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 157.83 51.67 158.83 51.67 159.83 51.67 160.83 51.67 161.83 51.67 162.83 51.67 163.83 51.67 164.83 51.67 165.83 51.67 166.83 51.67 167.83 51.67 168.83 51.67 169.83 51.67 170.83 51.67 171.83 51.67 172.83 51.67 173.83 51.67 174.83 51.67 175.83 51.67 176.83 51.67 177.83 51.67 178.83 51.67 179.83 51.67
20 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 156.85 01.94 157.85 02.03 158.85 51.66 159.85 51.66 160.85 51.66 161.85 51.66 162.85 51.66 163.85 51.66 164.85 51.66 165.85 51.66 166.85 51.66 167.85 51.66 168.85 51.66 169.85 51.66 170.85 51.66 171.85 51.66 172.85 51.66 173.85 51.66 174.85 51.66 175.85 51.66 176.85 51.66 177.85 51.66 178.85 51.66 179.85 51.66
21 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 155.88 02.14 156.88 02.05 157.88 01.96 158.88 02.06 159.88 01.95 160.88 01.84 161.88 51.66 162.88 51.66 163.88 51.66 164.88 51.66 165.88 51.66 166.88 51.66 167.88 51.66 168.88 51.66 169.88 51.66 170.88 51.66 171.88 51.66 172.88 51.66 173.88 51.66 174.88 51.66 175.88 51.66 176.88 51.66 177.88 51.66 178.88 51.66 179.88 51.66
22 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 154.91 02.06 155.91 02.20 156.91 02.13 157.91 02.06 158.91 02.18 159.91 02.09 160.91 02.00 161.91 02.10 162.91 02.00 163.91 01.89 164.91 01.97 165.91 51.66 166.91 51.66 167.91 51.66 168.91 51.66 169.91 51.66 170.91 51.66 171.91 51.66 172.91 51.66 173.91 51.66 174.91 51.66 175.91 51.66 176.91 51.66 177.91 51.66 178.91 51.66 179.91 51.66
23 May 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 154.05 02.73 155.05 02.89 156.05 02.84 157.05 02.79 158.05 02.74 159.05 02.88 160.05 02.81 161.05 02.74 162.05 02.86 163.05 02.78 164.05 02.69 165.05 02.80 166.05 02.70 167.05 02.60 168.05 02.68 169.05 52.27 170.05 52.27 171.05 52.27 172.05 52.27 173.05 52.27 174.05 52.27 175.05 52.27 176.05 52.27 177.05 52.27 178.05 52.27 179.05 52.27
24 May 2008 180.00 53.28 181.00 53.28 182.00 53.28 183.00 53.28 184.00 53.28 185.00 53.28 186.00 53.28 187.00 53.28 188.00 53.28 189.00 53.28 190.00 53.28 191.00 53.28 192.00 53.28 153.09 03.73 154.09 03.90 155.09 03.88 156.09 03.85 157.09 03.81 158.09 03.97 159.09 03.93 160.09 03.88 161.09 03.83 162.09 03.97 163.09 03.91 164.09 03.84 165.09 03.97 166.09 03.89 167.09 03.81 168.09 03.92 169.09 03.82 170.09 03.72 171.09 03.81 172.09 53.28 173.09 53.28 174.09 53.28 175.09 53.28 176.09 53.28 177.09 53.28 178.09 53.28 179.09 53.28
25 May 2008 180.00 54.50 181.00 54.50 182.00 54.50 183.00 54.50 184.00 54.50 185.00 54.50 186.00 54.50 187.00 54.50 188.00 54.50 189.00 54.50 190.00 54.50 191.00 54.50 152.13 05.06 153.13 05.06 154.13 05.05 155.13 05.04 156.13 05.22 157.13 05.21 158.13 05.18 159.13 05.16 160.13 05.13 161.13 05.29 162.13 05.25 163.13 05.21 164.13 05.36 165.13 05.31 166.13 05.25 167.13 05.18 168.13 05.31 169.13 05.24 170.13 05.16 171.13 05.27 172.13 05.18 173.13 05.28 174.13 05.18 175.13 05.06 176.13 54.50 177.13 54.50 178.13 54.50 179.13 54.50
26 May 2008 180.00 55.54 181.00 55.54 182.00 55.54 183.00 55.54 184.00 55.54 185.00 55.54 186.00 55.54 187.00 55.54 188.00 55.54 189.00 55.54 190.00 55.54 151.30 05.95 152.30 05.96 153.30 06.17 154.30 06.17 155.30 06.18 156.30 06.18 157.30 06.17 158.30 06.36 159.30 06.35 160.30 06.34 161.30 06.32 162.30 06.29 163.30 06.47 164.30 06.43 165.30 06.40 166.30 06.36 167.30 06.51 168.30 06.46 169.30 06.41 170.30 06.55 171.30 06.48 172.30 06.41 173.30 06.54 174.30 06.45 175.30 06.57 176.30 06.47 177.30 06.37 178.30 06.46 179.30 55.54
27 May 2008 180.00 07.05 181.00 06.95 182.00 55.78 183.00 55.78 184.00 55.78 185.00 55.78 186.00 55.78 187.00 55.78 188.00 55.78 189.00 55.78 150.35 06.18 151.35 06.20 152.35 06.23 153.35 06.25 154.35 06.27 155.35 06.49 156.35 06.50 157.35 06.51 158.35 06.52 159.35 06.52 160.35 06.52 161.35 06.72 162.35 06.71 163.35 06.70 164.35 06.69 165.35 06.87 166.35 06.84 167.35 06.82 168.35 06.79 169.35 06.95 170.35 06.91 171.35 06.87 172.35 07.02 173.35 06.96 174.35 06.90 175.35 07.03 176.35 06.96 177.35 06.89 178.35 07.00 179.35 06.91
28 May 2008 180.00 07.54 181.00 07.47 182.00 07.58 183.00 07.49 184.00 07.60 185.00 55.98 186.00 55.98 187.00 55.98 188.00 55.98 149.40 06.11 150.40 06.35 151.40 06.39 152.40 06.43 153.40 06.46 154.40 06.50 155.40 06.53 156.40 06.55 157.40 06.78 158.40 06.80 159.40 06.82 160.40 06.83 161.40 06.84 162.40 07.05 163.40 07.06 164.40 07.06 165.40 07.06 166.40 07.05 167.40 07.24 168.40 07.23 169.40 07.21 170.40 07.19 171.40 07.36 172.40 07.33 173.40 07.30 174.40 07.46 175.40 07.42 176.40 07.37 177.40 07.51 178.40 07.45 179.40 07.38
29 May 2008 180.00 07.87 181.00 07.82 182.00 07.96 183.00 07.90 184.00 08.03 185.00 07.95 186.00 08.07 187.00 07.98 148.55 07.25 149.55 07.01 150.55 06.94 151.55 06.83 152.55 06.69 153.55 06.54 154.55 06.58 155.55 06.63 156.55 06.67 157.55 06.70 158.55 06.74 159.55 06.97 160.55 07.00 161.55 07.03 162.55 07.05 163.55 07.07 164.55 07.28 165.55 07.30 166.55 07.31 167.55 07.32 168.55 07.32 169.55 07.52 170.55 07.51 171.55 07.51 172.55 07.70 173.55 07.68 174.55 07.66 175.55 07.64 176.55 07.81 177.55 07.77 178.55 07.73 179.55 07.89
30 May 2008 180.00 08.14 181.00 08.31 182.00 08.28 183.00 08.44 184.00 08.40 185.00 08.35 186.00 08.49 147.61 08.42 148.61 08.49 149.61 08.32 150.61 08.33 151.61 08.10 152.61 08.04 153.61 07.94 154.61 07.80 155.61 07.81 156.61 07.57 157.61 07.47 158.61 07.30 159.61 07.06 160.61 07.13 161.61 07.17 162.61 07.21 163.61 07.24 164.61 07.27 165.61 07.50 166.61 07.53 167.61 07.55 168.61 07.57 169.61 07.59 170.61 07.80 171.61 07.81 172.61 07.82 173.61 07.82 174.61 08.02 175.61 08.01 176.61 08.00 177.61 08.19 178.61 08.17 179.61 08.15
31 May 2008 180.00 08.76 181.00 08.76 182.00 08.95 183.00 08.93 184.00 08.91 185.00 09.09 146.68 09.72 147.68 09.67 148.68 09.80 149.68 09.71 150.68 09.79 151.68 09.65 152.68 09.67 153.68 09.66 154.68 09.61 155.68 09.53 156.68 09.39 157.68 09.40 158.68 09.36 159.68 09.24 160.68 09.04 161.68 08.95 162.68 08.74 163.68 08.59 164.68 08.45 165.68 08.04 166.68 07.80 167.68 07.95 168.68 07.98 169.68 08.02 170.68 08.05 171.68 08.27 172.68 08.30 173.68 08.32 174.68 08.33 175.68 08.55 176.68 08.56 177.68 08.56 178.68 08.77 179.68 08.77
01 Jun 2008 180.00 09.29 181.00 09.30 182.00 09.31 183.00 09.52 184.00 09.52 145.85 10.91 146.85 10.94 147.85 10.95 148.85 10.94 149.85 10.91 150.85 11.06 151.85 10.99 152.85 11.09 153.85 11.17 154.85 11.02 155.85 11.03 156.85 11.20 157.85 11.12 158.85 11.20 159.85 11.01 160.85 11.16 161.85 11.02 162.85 10.99 163.85 11.03 164.85 10.90 165.85 10.76 166.85 10.68 167.85 10.53 168.85 10.51 169.85 10.36 170.85 10.15 171.85 09.89 172.85 09.55 173.85 08.73 174.85 08.76 175.85 08.79 176.85 09.02 177.85 09.04 178.85 09.07 179.85 09.28
02 Jun 2008 180.00 09.53 181.00 09.77 182.00 09.80 183.00 09.83 144.92 11.67 145.92 11.76 146.92 11.84 147.92 11.91 148.92 12.16 149.92 12.20 150.92 12.22 151.92 12.22 152.92 12.40 153.92 12.36 154.92 12.50 155.92 12.61 156.92 12.69 157.92 12.73 158.92 12.73 159.92 12.89 160.92 12.99 161.92 13.03 162.92 12.99 163.92 13.06 164.92 13.21 165.92 13.20 166.92 13.18 167.92 13.22 168.92 13.38 169.92 13.44 170.92 13.47 171.92 13.47 172.92 13.43 173.92 13.34 174.92 13.40 175.92 13.38 176.92 13.27 177.92 13.25 178.92 13.09 179.92 09.53
03 Jun 2008 180.00 18.68 181.00 18.70 182.00 18.63 143.99 12.82 144.99 12.76 145.99 12.90 146.99 13.03 147.99 13.15 148.99 13.26 149.99 13.36 150.99 13.44 151.99 13.71 152.99 13.77 153.99 13.80 154.99 14.02 155.99 14.02 156.99 14.20 157.99 14.35 158.99 14.47 159.99 14.56 160.99 14.80 161.99 14.81 162.99 14.96 163.99 15.24 164.99 15.25 165.99 15.55 166.99 15.73 167.99 15.92 168.99 16.05 169.99 16.29 170.99 16.39 171.99 16.58 172.99 16.80 173.99 17.21 174.99 17.41 175.99 17.79 176.99 18.16 177.99 18.50 178.99 18.81 179.99 18.68
04 Jun 2008 180.00 18.53 181.00 18.56 143.15 13.60 144.15 13.80 145.15 13.98 146.15 13.97 147.15 14.14 148.15 14.31 149.15 14.47 150.15 14.62 151.15 14.76 152.15 14.89 153.15 15.01 154.15 15.32 155.15 15.42 156.15 15.50 157.15 15.76 158.15 16.01 159.15 16.03 160.15 16.23 161.15 16.41 162.15 16.75 163.15 16.86 164.15 17.13 165.15 17.35 166.15 17.51 167.15 17.79 168.15 18.18 169.15 18.43 170.15 18.71 171.15 18.89 172.15 18.92 173.15 18.80 174.15 18.81 175.15 18.84 176.15 18.69 177.15 18.77 178.15 18.67 179.15 18.61
05 Jun 2008 180.00 18.55 181.00 18.56 142.23 14.64 143.23 14.67 144.23 14.90 145.23 15.13 146.23 15.15 147.23 15.37 148.23 15.58 149.23 15.79 150.23 15.99 151.23 16.19 152.23 16.38 153.23 16.56 154.23 16.73 155.23 16.89 156.23 17.05 157.23 17.39 158.23 17.52 159.23 17.84 160.23 17.95 161.23 18.24 162.23 18.51 163.23 18.75 164.23 18.98 165.23 19.17 166.23 19.14 167.23 19.06 168.23 19.14 169.23 18.95 170.23 18.89 171.23 18.93 172.23 18.83 173.23 18.91 174.23 18.81 175.23 18.68 176.23 18.71 177.23 18.74 178.23 18.60 179.23 18.51
06 Jun 2008 180.00 18.69 141.31 15.60 142.31 15.67 143.31 15.94 144.31 16.00 145.31 16.27 146.31 16.53 147.31 16.58 148.31 16.84 149.31 17.09 150.31 17.34 151.31 17.38 152.31 17.62 153.31 17.85 154.31 18.08 155.31 18.31 156.31 18.53 157.31 18.94 158.31 19.15 159.31 19.35 160.31 19.34 161.31 19.32 162.31 19.30 163.31 19.26 164.31 19.21 165.31 19.14 166.31 19.06 167.31 19.16 168.31 19.04 169.31 19.10 170.31 18.92 171.31 18.91 172.31 18.85 173.31 18.93 174.31 18.93 175.31 18.83 176.31 18.76 177.31 18.62 178.31 18.65 179.31 18.68
07 Jun 2008 140.48 16.61 141.48 16.72 142.48 17.02 143.48 17.12 144.48 17.41 145.48 17.51 146.48 17.81 147.48 18.10 148.48 18.19 149.48 18.48 150.48 18.77 151.48 18.86 152.48 19.14 153.48 19.43 154.48 19.51 155.48 19.59 156.48 19.46 157.48 19.54 158.48 19.41 159.48 19.47 160.48 19.34 161.48 19.40 162.48 19.26 163.48 19.31 164.48 19.36 165.48 19.20 166.48 19.24 167.48 19.27 168.48 19.29 169.48 19.11 170.48 19.11 171.48 19.10 172.48 19.09 173.48 19.05 174.48 19.00 175.48 18.93 176.48 19.03 177.48 18.89 178.48 18.91
08 Jun 2008 139.57 17.67 140.57 17.89 141.57 18.10 142.57 18.32 143.57 18.53 144.57 18.75 145.57 18.96 146.57 19.18 147.57 19.39 148.57 19.61 149.57 19.82 150.57 20.03 151.57 19.95 152.57 19.88 153.57 19.80 154.57 19.93 155.57 19.86 156.57 19.78 157.57 19.91 158.57 19.83 159.57 19.76 160.57 19.88 161.57 19.81 162.57 19.73 163.57 19.66 164.57 19.78 165.57 19.71 166.57 19.63 167.57 19.76 168.57 19.68 169.57 19.61 170.57 19.74 171.57 19.66 172.57 19.59 173.57 19.72 174.57 19.64 175.57 19.57 176.57 19.70 177.57 19.63
09 Jun 2008 138.66 18.03 139.66 18.26 140.66 18.48 141.66 18.70 142.66 18.93 143.66 19.15 144.66 19.37 145.66 19.60 146.66 19.82 147.66 20.04 148.66 20.27 149.66 20.37 150.66 20.33 151.66 20.29 152.66 20.26 153.66 20.42 154.66 20.39 155.66 20.35 156.66 20.32 157.66 20.29 158.66 20.26 159.66 20.43 160.66 20.41 161.66 20.38 162.66 20.36 163.66 20.35 164.66 20.33 165.66 20.32 166.66 20.31 167.66 20.30 168.66 20.30 169.66 20.30 170.66 20.51 171.66 20.52 172.66 20.54 173.66 20.56 174.66 20.59 175.66 20.62 176.66 20.67
10 Jun 2008 137.83 19.16 138.83 19.33 139.83 19.51 140.83 19.49 141.83 19.65 142.83 19.88 143.83 20.11 144.83 20.34 145.83 20.57 146.83 20.80 147.83 21.03 148.83 21.06 149.83 21.10 150.83 21.13 151.83 21.14 152.83 21.13 153.83 21.13 154.83 21.13 155.83 21.13 156.83 21.34 157.83 21.34 158.83 21.35 159.83 21.36 160.83 21.38 161.83 21.40 162.83 21.42 163.83 21.45 164.83 21.48 165.83 21.51 166.83 21.55 167.83 21.59 168.83 21.64 169.83 21.70 170.83 21.76 171.83 21.82 172.83 21.89 173.83 21.97 174.83 22.26 175.83 22.56
11 Jun 2008 136.92 20.59 137.92 20.59 138.92 20.59 139.92 20.59 140.92 20.72 141.92 20.96 142.92 21.20 143.92 21.44 144.92 21.68 145.92 21.91 146.92 21.95 147.92 21.99 148.92 22.03 149.92 22.27 150.92 22.30 151.92 22.34 152.92 22.38 153.92 22.42 154.92 22.46 155.92 22.50 156.92 22.54 157.92 22.70 158.92 22.74 159.92 22.79 160.92 22.83 161.92 22.89 162.92 22.94 163.92 23.00 164.92 23.06 165.92 23.13 166.92 23.41 167.92 23.49 168.92 23.77 169.92 23.90 170.92 24.15 171.92 24.19 172.92 24.44 173.92 24.69 174.92 24.74
12 Jun 2008 136.09 22.61 137.09 22.62 138.09 22.64 139.09 22.66 140.09 22.68 141.09 22.86 142.09 23.10 143.09 23.35 144.09 23.59 145.09 23.83 146.09 23.88 147.09 23.92 148.09 23.97 149.09 24.01 150.09 24.06 151.09 24.10 152.09 24.15 153.09 24.19 154.09 24.24 155.09 24.48 156.09 24.53 157.09 24.57 158.09 24.62 159.09 24.67 160.09 24.91 161.09 24.96 162.09 25.01 163.09 25.06 164.09 25.31 165.09 25.36 166.09 25.41 167.09 25.66 168.09 25.71 169.09 25.97 170.09 26.28 171.09 26.60 172.09 26.92 173.09 27.25 174.09 27.58
13 Jun 2008 135.19 24.63 136.19 24.67 137.19 24.70 138.19 24.74 139.19 24.78 140.19 24.82 141.19 25.05 142.19 25.30 143.19 25.55 144.19 25.60 145.19 25.65 146.19 25.70 147.19 25.75 148.19 25.80 149.19 25.85 150.19 25.90 151.19 25.95 152.19 26.20 153.19 26.25 154.19 26.30 155.19 26.35 156.19 26.40 157.19 26.45 158.19 26.71 159.19 26.76 160.19 26.92 161.19 27.21 162.19 27.51 163.19 27.81 164.19 28.11 165.19 28.42 166.19 28.73 167.19 29.05 168.19 29.37 169.19 29.69 170.19 29.96 171.19 30.01 172.19 30.27 173.19 30.53
14 Jun 2008 134.30 24.90 135.30 24.95 136.30 25.00 137.30 25.06 138.30 25.11 139.30 25.17 140.30 25.28 141.30 25.53 142.30 25.58 143.30 25.64 144.30 25.69 145.30 25.75 146.30 25.80 147.30 26.05 148.30 26.11 149.30 26.16 150.30 26.22 151.30 26.27 152.30 26.33 153.30 26.60 154.30 26.89 155.30 27.19 156.30 27.48 157.30 27.78 158.30 28.08 159.30 28.39 160.30 28.69 161.30 28.84 162.30 29.10 163.30 29.15 164.30 29.21 165.30 29.47 166.30 29.53 167.30 29.79 168.30 30.05 169.30 30.11 170.30 30.37 171.30 30.63 172.30 30.90
15 Jun 2008 133.46 25.27 134.46 25.34 135.46 25.41 136.46 25.48 137.46 25.35 138.46 25.43 139.46 25.50 140.46 25.70 141.46 25.76 142.46 25.94 143.46 26.03 144.46 26.11 145.46 26.20 146.46 26.29 147.46 26.38 148.46 26.68 149.46 26.97 150.46 27.27 151.46 27.57 152.46 27.87 153.46 28.17 154.46 28.32 155.46 28.38 156.46 28.44 157.46 28.71 158.46 28.77 159.46 28.83 160.46 29.09 161.46 29.15 162.46 29.41 163.46 29.48 164.46 29.74 165.46 29.80 166.46 30.06 167.46 30.13 168.46 30.39 169.46 30.66 170.46 30.92 171.46 31.19
16 Jun 2008 132.57 25.70 133.57 25.78 134.57 25.87 135.57 25.96 136.57 26.05 137.57 26.14 138.57 26.23 139.57 26.32 140.57 26.42 141.57 26.52 142.57 26.62 143.57 26.72 144.57 27.02 145.57 27.32 146.57 27.63 147.57 27.93 148.57 28.13 149.57 28.19 150.57 28.25 151.57 28.31 152.57 28.38 153.57 28.44 154.57 28.70 155.57 28.77 156.57 28.83 157.57 29.10 158.57 29.16 159.57 29.23 160.57 29.49 161.57 29.56 162.57 29.82 163.57 29.89 164.57 30.15 165.57 30.22 166.57 30.49 167.57 30.75 168.57 31.02 169.57 31.29 170.57 31.55
17 Jun 2008 131.68 26.03 132.68 26.23 133.68 26.33 134.68 26.43 135.68 26.54 136.68 26.65 137.68 26.75 138.68 26.86 139.68 26.97 140.68 27.29 141.68 27.60 142.68 27.91 143.68 27.99 144.68 28.06 145.68 28.12 146.68 28.19 147.68 28.25 148.68 28.32 149.68 28.39 150.68 28.65 151.68 28.72 152.68 28.78 153.68 28.85 154.68 29.12 155.68 29.19 156.68 29.25 157.68 29.52 158.68 29.59 159.68 29.66 160.68 29.92 161.68 29.99 162.68 30.26 163.68 30.53 164.68 30.60 165.68 30.87 166.68 31.14 167.68 31.41 168.68 31.67 169.68 31.94
18 Jun 2008 131.05 26.99 132.05 27.26 133.05 27.45 134.05 27.57 135.05 27.69 136.05 28.01 137.05 28.14 138.05 28.45 139.05 28.52 140.05 28.59 141.05 28.65 142.05 28.72 143.05 28.79 144.05 28.86 145.05 29.12 146.05 29.19 147.05 29.26 148.05 29.33 149.05 29.40 150.05 29.47 151.05 29.54 152.05 29.81 153.05 29.88 154.05 29.94 155.05 30.01 156.05 30.28 157.05 30.35 158.05 30.62 159.05 30.69 160.05 30.97 161.05 31.04
19 Jun 2008 130.17 30.22 131.17 30.49 132.17 30.76 133.17 31.03 134.17 31.30 135.17 31.56 136.17 31.63 137.17 31.70 138.17 31.77 139.17 31.84 140.17 31.91 141.17 31.98 142.17 32.05 143.17 32.12 144.17 32.20 145.17 32.27 146.17 32.34 147.17 32.61 148.17 32.68 149.17 32.75 150.17 32.82 151.17 32.90 152.17 33.17 153.17 33.24 154.17 33.31 155.17 33.39 156.17 33.66 157.17 33.73 158.17 34.00 159.17 34.08 160.17 34.35
20 Jun 2008 129.29 21.79 130.29 22.06 131.29 22.33 132.29 22.60 133.29 23.08 134.29 23.35 135.29 23.63 136.29 23.91 137.29 33.97 138.29 34.05 139.29 34.12 140.29 34.19 141.29 34.27 142.29 34.34 143.29 34.42 144.29 34.49 145.29 34.56 146.29 34.64 147.29 34.91 148.29 34.99 149.29 35.06 150.29 35.14 151.29 35.21 152.29 35.49 153.29 35.56 154.29 35.64 155.29 35.91 156.29 35.99 157.29 36.26 158.29 36.34 159.29 36.61
21 Jun 2008 128.41 33.84 129.41 34.12 130.41 34.39 131.41 34.67 132.41 34.94 133.41 35.02 134.41 35.10 135.41 35.17 136.41 35.25 137.41 35.33 138.41 35.41 139.41 35.48 140.41 35.56 141.41 35.64 142.41 35.72 143.41 35.80 144.41 35.87 145.41 35.95 146.41 36.03 147.41 36.31 148.41 36.39 149.41 36.47 150.41 36.54 151.41 36.82 152.41 36.90 153.41 36.98 154.41 37.26 155.41 37.34 156.41 37.61 157.41 37.69 158.41 37.97
22 Jun 2008 127.53 34.42 128.53 34.70 129.53 34.98 130.53 35.26 131.53 35.54 132.53 35.63 133.53 35.71 134.53 35.79 135.53 35.87 136.53 35.95 137.53 36.04 138.53 36.12 139.53 36.20 140.53 36.28 141.53 36.37 142.53 36.45 143.53 36.53 144.53 36.61 145.53 36.70 146.53 36.98 147.53 37.06 148.53 37.15 149.53 37.23 150.53 37.31 151.53 37.59 152.53 37.68 153.53 37.96 154.53 38.04 155.53 38.32 156.53 38.40 157.53 38.68
23 Jun 2008 126.66 34.55 127.66 34.83 128.66 35.12 129.66 35.40 130.66 35.69 131.66 35.98 132.66 36.06 133.66 36.15 134.66 36.24 135.66 36.13 136.66 36.22 137.66 36.31 138.66 36.39 139.66 36.48 140.66 36.57 141.66 36.66 142.66 36.75 143.66 36.84 144.66 37.13 145.66 37.21 146.66 37.30 147.66 37.39 148.66 37.48 149.66 37.77 150.66 37.85 151.66 37.94 152.66 38.23 153.66 38.31 154.66 38.60 155.66 38.68 156.66 38.97
24 Jun 2008 125.79 34.54 126.79 34.83 127.79 35.13 128.79 35.42 129.79 35.71 130.79 35.81 131.79 35.90 132.79 36.00 133.79 36.09 134.79 36.19 135.79 36.28 136.79 36.38 137.79 36.47 138.79 36.57 139.79 36.66 140.79 36.76 141.79 36.85 142.79 36.95 143.79 37.05 144.79 37.14 145.79 37.24 146.79 37.33 147.79 37.43 148.79 37.72 149.79 37.81 150.79 37.91 151.79 38.20 152.79 38.29 153.79 38.58 154.79 38.67 155.79 38.96
25 Jun 2008 124.92 34.29 125.92 34.59 126.92 34.89 127.92 35.19 128.92 35.49 129.92 35.59 130.92 35.69 131.92 35.79 132.92 35.90 133.92 35.80 134.92 35.90 135.92 36.01 136.92 36.11 137.92 36.22 138.92 36.32 139.92 36.42 140.92 36.53 141.92 36.63 142.92 36.74 143.92 36.84 144.92 36.94 145.92 37.05 146.92 37.15 147.92 37.45 148.92 37.55 149.92 37.65 150.92 37.95 151.92 38.05 152.92 38.35 153.92 38.45 154.92 38.75
26 Jun 2008 124.05 33.63 125.05 33.93 126.05 34.24 127.05 34.55 128.05 34.86 129.05 35.17 130.05 35.28 131.05 35.19 132.05 35.30 133.05 35.42 134.05 35.53 135.05 35.64 136.05 35.76 137.05 35.87 138.05 35.79 139.05 35.90 140.05 36.01 141.05 36.13 142.05 36.24 143.05 36.36 144.05 36.47 145.05 36.78 146.05 36.89 147.05 37.01 148.05 37.12 149.05 37.23 150.05 37.54 151.05 37.65 152.05 37.96 153.05 38.06 154.05 38.37
27 Jun 2008 123.18 32.99 124.18 33.30 125.18 33.62 126.18 33.93 127.18 34.25 128.18 34.57 129.18 34.69 130.18 34.61 131.18 34.73 132.18 34.85 133.18 34.98 134.18 35.10 135.18 35.03 136.18 35.15 137.18 35.28 138.18 35.40 139.18 35.53 140.18 35.65 141.18 35.78 142.18 35.91 143.18 36.03 144.18 36.16 145.18 36.28 146.18 36.41 147.18 36.53 148.18 36.85 149.18 36.97 150.18 37.09 151.18 37.41 152.18 37.53 153.18 37.85
28 Jun 2008 122.32 32.18 123.32 32.50 124.32 32.82 125.32 33.14 126.32 33.47 127.32 33.80 128.32 33.93 129.32 33.86 130.32 33.99 131.32 34.12 132.32 34.26 133.32 34.19 134.32 34.33 135.32 34.47 136.32 34.60 137.32 34.74 138.32 34.88 139.32 34.82 140.32 34.96 141.32 35.10 142.32 35.24 143.32 35.38 144.32 35.51 145.32 35.85 146.32 35.99 147.32 36.13 148.32 36.26 149.32 36.60 150.32 36.73 151.32 36.86 152.32 37.20
29 Jun 2008 121.45 31.22 122.45 31.54 123.45 31.87 124.45 32.20 125.45 32.53 126.45 32.86 127.45 33.00 128.45 33.14 129.45 33.08 130.45 33.22 131.45 33.37 132.45 33.31 133.45 33.46 134.45 33.61 135.45 33.76 136.45 33.91 137.45 33.86 138.45 34.02 139.45 34.17 140.45 34.33 141.45 34.48 142.45 34.63 143.45 34.79 144.45 34.94 145.45 35.10 146.45 35.25 147.45 35.60 148.45 35.76 149.45 35.91 150.45 36.26 151.45 36.40
30 Jun 2008 120.59 30.11 121.59 30.44 122.59 30.77 123.59 31.10 124.59 31.43 125.59 31.77 126.59 31.91 127.59 32.06 128.59 32.20 129.59 32.16 130.59 32.31 131.59 32.46 132.59 32.42 133.59 32.58 134.59 32.74 135.59 32.91 136.59 32.87 137.59 33.04 138.59 33.21 139.59 33.38 140.59 33.55 141.59 33.72 142.59 33.89 143.59 34.07 144.59 34.24 145.59 34.41 146.59 34.58 147.59 34.75 148.59 34.92 149.59 35.29 150.59 35.46
01 Jul 2008 119.73 28.89 120.73 08.94 121.73 08.95 122.73 09.15 123.73 09.34 124.73 09.53 125.73 09.72 126.73 30.83 127.73 30.97 128.73 30.93 129.73 31.09 130.73 31.25 131.73 31.41 132.73 31.38 133.73 31.55 134.73 31.73 135.73 31.70 136.73 31.88 137.73 32.07 138.73 32.25 139.73 32.24 140.73 32.43 141.73 32.61 142.73 32.80 143.73 33.00 144.73 33.19 145.73 33.38 146.73 33.57 147.73 33.96 148.73 34.15 149.73 34.34
02 Jul 2008 118.86 07.44 119.86 07.45 120.86 07.64 121.86 07.64 122.86 07.82 123.86 08.00 124.86 08.18 125.86 08.15 126.86 08.31 127.86 08.46 128.86 08.60 129.86 29.88 130.86 30.04 131.86 30.01 132.86 30.19 133.86 30.37 134.86 30.35 135.86 30.54 136.86 30.73 137.86 30.93 138.86 30.93 139.86 31.13 140.86 31.34 141.86 31.54 142.86 31.75 143.86 31.96 144.86 32.17 145.86 32.39 146.86 32.60 147.86 32.81 148.86 33.23
03 Jul 2008 118.00 06.14 119.00 06.34 120.00 06.33 121.00 06.52 122.00 06.70 123.00 06.68 124.00 06.85 125.00 06.82 126.00 06.98 127.00 07.13 128.00 07.08 129.00 07.21 130.00 07.34 131.00 07.46 132.00 07.57 133.00 07.67 134.00 28.84 135.00 29.03 136.00 29.22 137.00 29.43 138.00 29.43 139.00 29.64 140.00 29.86 141.00 30.07 142.00 30.30 143.00 30.52 144.00 30.75 145.00 30.98 146.00 31.22 147.00 31.46 148.00 31.69
04 Jul 2008 117.14 05.17 118.14 05.37 119.14 05.36 120.14 05.55 121.14 05.53 122.14 05.71 123.14 05.69 124.14 05.86 125.14 05.82 126.14 05.98 127.14 05.93 128.14 06.07 129.14 06.21 130.14 06.14 131.14 06.25 132.14 06.37 133.14 06.47 134.14 06.56 135.14 06.44 136.14 06.51 137.14 06.56 138.14 06.60 139.14 06.83 140.14 28.41 141.14 28.64 142.14 28.87 143.14 28.91 144.14 29.16 145.14 29.41 146.14 29.66 147.14 30.12
05 Jul 2008 116.28 04.51 117.28 04.51 118.28 04.50 119.28 04.70 120.28 04.69 121.28 04.87 122.28 04.85 123.28 04.82 124.28 04.99 125.28 04.95 126.28 05.11 127.28 05.06 128.28 05.21 129.28 05.15 141.28 35.89 142.28 36.14 143.28 36.39 144.28 36.85 145.28 37.12 146.28 37.39
06 Jul 2008 115.43 04.13 116.43 04.33 117.43 04.33 118.43 04.33 119.43 04.32 120.43 04.51 121.43 04.50 122.43 04.68 123.43 04.65 124.43 04.63 125.43 04.79 126.43 04.75 127.43 04.91 128.43 04.86 129.43 04.80 130.43 04.94 131.43 04.87 132.43 04.99 133.43 52.40 134.43 52.40 135.43 52.40 136.43 52.40 137.43 52.40 138.43 52.40 139.43 52.40 140.43 52.40 141.43 52.40 142.43 52.40 143.43 52.40 144.43 52.40 145.43 15.07
07 Jul 2008 114.57 04.41 115.57 04.42 116.57 04.62 117.57 04.63 118.57 04.63 119.57 04.62 120.57 04.81 121.57 04.80 122.57 04.79 123.57 04.77 124.57 04.94 125.57 04.91 126.57 05.08 127.57 05.04 128.57 04.99 129.57 05.14 130.57 05.09 131.57 05.23 132.57 05.16 133.57 05.08 134.57 05.20 135.57 05.11 136.57 53.11 137.57 53.11 138.57 53.11 139.57 53.11 140.57 53.11 141.57 53.11 142.57 53.11 143.57 53.11 144.57 53.11
08 Jul 2008 113.71 05.33 114.71 05.35 115.71 05.36 116.71 05.57 117.71 05.58 118.71 05.58 119.71 05.58 120.71 05.78 121.71 05.77 122.71 05.76 123.71 05.74 124.71 05.92 125.71 05.90 126.71 05.87 127.71 06.03 128.71 06.00 129.71 05.95 130.71 06.11 131.71 06.05 132.71 05.99 133.71 06.13 134.71 06.06 135.71 06.18 136.71 06.10 137.71 06.01 138.71 54.45 139.71 54.45 140.71 54.45 141.71 54.45 142.71 54.45 143.71 54.45
09 Jul 2008 112.85 06.28 113.85 06.31 114.85 06.33 115.85 06.54 116.85 06.56 117.85 06.57 118.85 06.58 119.85 06.58 120.85 06.78 121.85 06.78 122.85 06.77 123.85 06.76 124.85 06.95 125.85 06.93 126.85 06.91 127.85 06.88 128.85 07.05 129.85 07.02 130.85 06.98 131.85 07.13 132.85 07.08 133.85 07.03 134.85 07.17 135.85 07.10 136.85 07.03 137.85 07.15 138.85 07.07 139.85 07.18 140.85 07.08 141.85 55.79 142.85 55.79
10 Jul 2008 112.00 05.85 113.00 06.08 114.00 06.11 115.00 06.13 116.00 06.16 117.00 06.17 118.00 06.19 119.00 06.20 120.00 06.41 121.00 06.42 122.00 06.42 123.00 06.42 124.00 06.42 125.00 06.61 126.00 06.60 127.00 06.58 128.00 06.57 129.00 06.74 130.00 06.72 131.00 06.68 132.00 06.65 133.00 06.81 134.00 06.76 135.00 06.72 136.00 06.86 137.00 06.80 138.00 06.74 139.00 06.87 140.00 06.79 141.00 06.71 142.00 06.82
11 Jul 2008 111.14 05.52 112.14 05.56 113.14 05.59 114.14 05.63 115.14 05.66 116.14 05.68 117.14 05.91 118.14 05.93 119.14 05.95 120.14 05.96 121.14 05.98 122.14 05.99 123.14 05.99 124.14 06.19 125.14 06.19 126.14 06.19 127.14 06.18 128.14 06.17 129.14 06.36 130.14 06.34 131.14 06.32 132.14 06.29 133.14 06.46 134.14 06.42 135.14 06.39 136.14 06.34 137.14 06.49 138.14 06.44 139.14 06.38 140.14 06.52 141.14 06.45
12 Jul 2008 120.28 05.62 121.28 05.84 122.28 05.85 123.28 05.87 124.28 05.88 125.28 05.88 126.28 05.89 127.28 06.09 128.28 06.09 129.28 06.08 130.28 06.07
13 Jul 2008 119.42 05.45 120.42 05.48 121.42 05.51 122.42 05.53 123.42 05.55 124.42 05.77 125.42 05.79 126.42 05.80 127.42 05.81 128.42 05.81 129.42 05.81
14 Jul 2008 118.57 05.27 119.57 05.31 120.57 05.35 121.57 05.38 122.57 05.41 123.57 05.44 124.57 05.47 125.57 05.49 126.57 05.51 127.57 05.53 128.57 05.74
15 Jul 2008 117.71 04.87 118.71 04.92 119.71 04.96 120.71 05.01 121.71 05.25 122.71 05.29 123.71 05.33 124.71 05.36 125.71 05.39 126.71 05.42 127.71 05.45
16 Jul 2008 116.85 04.88 117.85 04.84 118.85 04.78 119.85 04.81 120.85 04.86 121.85 04.91 122.85 04.96 123.85 05.00 124.85 05.05 125.85 05.29 126.85 05.32
17 Jul 2008 115.99 05.43 116.99 05.24 117.99 05.23 118.99 05.21 119.99 04.98 120.99 04.94 121.99 04.88 122.99 04.81 123.99 04.87 124.99 04.92 125.99 04.97
18 Jul 2008 115.13 05.85 116.13 05.69 117.13 05.73 118.13 05.75 119.13 05.57 120.13 05.58 121.13 05.37 122.13 05.36 123.13 03.73 124.13 03.49 125.13 03.43
19 Jul 2008 114.27 06.14 115.27 06.23 116.27 06.10 117.27 06.16 118.27 06.02 119.27 06.07 120.27 05.90 121.27 05.93 122.27 05.75 123.27 05.76 124.27 05.76
20 Jul 2008 113.41 06.64 114.41 06.55 115.41 06.66 116.41 06.55 117.41 06.65 118.41 06.53 119.41 06.61 120.41 06.47 121.41 06.53 122.41 06.38 123.41 06.42
21 Jul 2008 112.55 06.93 113.55 06.87 114.55 07.00 115.55 06.93 116.55 06.85 117.55 06.97 118.55 06.88 119.55 06.98 120.55 06.88 121.55 06.96 122.55 06.84
22 Jul 2008 111.69 07.29 112.69 07.25 113.69 07.41 114.69 07.36 115.69 07.31 116.69 07.46 117.69 07.40 118.69 07.33 119.69 07.46 120.69 07.38 121.69 07.49
23 Jul 2008 110.83 07.45 111.83 07.44 112.83 07.62 113.83 07.60 114.83 07.58 115.83 07.75 116.83 07.71 117.83 07.67 118.83 07.83 119.83 07.78 120.83 07.72
24 Jul 2008 109.96 07.75 110.96 07.76 111.96 07.76 112.96 07.76 113.96 07.96 114.96 07.95 115.96 07.94 116.96 08.13 117.96 08.11 118.96 08.08 119.96 08.26
25 Jul 2008 109.10 07.82 110.10 07.85 111.10 07.87 112.10 08.09 113.10 08.11 114.10 08.13 115.10 08.34 116.10 08.35 117.10 08.35 118.10 08.35 119.10 08.55
26 Jul 2008 108.23 08.12 109.23 08.17 110.23 08.21 111.23 08.25 112.23 08.29 113.23 08.53 114.23 08.56 115.23 08.59 116.23 08.62 117.23 08.84 118.23 08.86
27 Jul 2008 107.36 08.22 108.36 08.29 109.36 08.55 110.36 08.61 111.36 08.66 112.36 08.72 113.36 08.97 114.36 09.02 115.36 09.06 116.36 09.11 117.36 09.35
28 Jul 2008 106.49 08.54 107.49 08.62 108.49 08.69 109.49 08.97 110.49 09.04 111.49 08.91 112.49 08.98 113.49 09.05 114.49 09.12 115.49 08.98 116.49 09.04
29 Jul 2008 105.62 08.23 106.62 08.24 107.62 08.25 108.62 08.46 109.62 08.47 110.62 08.61 111.62 08.49 112.62 08.58 113.62 08.66 114.62 08.54 115.62 08.62
30 Jul 2008 104.74 07.70 105.74 07.72 106.74 07.94 107.74 07.96 108.74 07.98 109.74 08.19 110.74 08.21 111.74 08.40 112.74 08.29 113.74 08.39 114.74 08.29
31 Jul 2008 103.87 07.32 104.87 07.55 105.87 07.59 106.87 07.62 107.87 07.85 108.87 07.87 109.87 07.90 110.87 08.12 111.87 08.15 112.87 08.17 113.87 08.29
01 Aug 2008 102.99 07.14 103.99 07.19 104.99 07.23 105.99 07.28 106.99 07.52 107.99 07.55 108.99 07.59 109.99 07.82 110.99 07.86 111.99 08.09 112.99 08.12
02 Aug 2008 102.11 06.87 103.11 06.93 104.11 06.98 105.11 07.23 106.11 07.28 107.11 07.32 108.11 07.37 109.11 07.61 110.11 07.65 111.11 07.89 112.11 07.93
03 Aug 2008 101.23 06.95 102.23 07.01 103.23 07.27 104.23 07.33 105.23 07.38 106.23 07.44 107.23 07.69 108.23 07.74 109.23 07.79 110.23 08.03 111.23 08.08
04 Aug 2008 100.34 07.57 101.34 07.63 102.34 07.69 103.34 07.75 104.34 07.81 105.34 07.87 106.34 08.12 107.34 08.18 108.34 08.23 109.34 08.49 110.34 08.54
05 Aug 2008 099.46 08.65 100.46 08.63 101.46 08.82 102.46 08.80 103.46 08.78 104.46 08.96 105.46 08.96 106.46 09.13 107.46 09.31 108.46 09.33 109.46 09.48
06 Aug 2008 098.57 10.36 099.57 10.55 100.57 10.55 101.57 10.74 102.57 10.73 103.57 10.93 104.57 10.92 105.57 11.12 106.57 11.31 107.57 11.30 108.57 11.50
07 Aug 2008 097.68 13.28 098.68 13.49 099.68 13.49 100.68 13.70 101.68 13.70 102.68 13.91 103.68 14.11 104.68 14.12 105.68 14.32 106.68 14.53 107.68 14.74
08 Aug 2008 096.78 18.91 097.78 18.93 098.78 19.14 099.78 19.16 100.78 19.38 101.78 19.39 102.78 19.61 103.78 19.83 104.78 20.05 105.78 20.27 106.78 20.43
09 Aug 2008 095.89 24.78 096.89 24.81 097.89 25.04 098.89 25.27 099.89 25.30 100.89 25.53 101.89 25.71 102.89 25.97 103.89 26.04 104.89 26.10 105.89 26.16
10 Aug 2008 094.99 25.09 095.99 25.13 096.99 25.37 097.99 25.41 098.99 25.63 099.99 25.69 100.99 25.75 101.99 26.01 102.99 26.07 103.99 26.13 104.99 26.39
11 Aug 2008 094.09 25.00 095.09 25.16 096.09 25.30 097.09 25.49 098.09 25.55 099.09 25.61 100.09 25.67 101.09 25.93 102.09 25.99 103.09 26.05 104.09 26.31
12 Aug 2008 093.18 24.97 094.18 25.03 095.18 25.30 096.18 25.36 097.18 25.42 098.18 25.48 099.18 25.54 100.18 25.80 101.18 25.86 102.18 25.92 103.18 26.18
13 Aug 2008 092.27 24.89 093.27 24.96 094.27 25.02 095.27 25.29 096.27 25.35 097.27 25.41 098.27 25.47 099.27 25.73 100.27 25.79 101.27 25.85 102.27 25.92
14 Aug 2008 091.36 24.78 092.36 24.84 093.36 24.90 094.36 24.96 095.36 25.22 096.36 25.29 097.36 25.35 098.36 25.41 099.36 25.67 100.36 25.74 101.36 25.80
15 Aug 2008 090.45 24.41 091.45 24.73 092.45 24.79 093.45 24.86 094.45 24.92 095.45 25.18 096.45 25.24 097.45 25.31 098.45 25.57 099.45 25.63 100.45 25.70
16 Aug 2008 089.53 24.26 090.53 24.41 091.53 24.56 092.53 24.71 093.53 24.87 094.53 24.95 095.53 25.22 096.53 25.28 097.53 25.34 098.53 25.61 099.53 25.68
17 Aug 2008 088.61 23.52 089.61 23.69 090.61 23.86 091.61 24.04 092.61 24.23 093.61 24.41 094.61 24.61 095.61 24.96 096.61 25.02 097.61 25.09 098.61 25.35
18 Aug 2008 087.69 22.84 088.69 23.03 089.69 23.22 090.69 23.22 091.69 23.43 092.69 23.65 093.69 23.87 094.69 24.10 095.69 24.34 096.69 24.78 097.69 25.08
19 Aug 2008 086.76 22.03 087.76 22.01 088.76 22.21 089.76 22.41 090.76 22.43 091.76 22.66 092.76 22.70 093.76 22.95 094.76 23.02 095.76 23.29 096.76 23.58
20 Aug 2008 085.83 21.46 086.83 21.71 087.83 21.77 088.83 22.02 089.83 22.08 090.83 22.13 091.83 22.39 092.83 22.45 093.83 22.71 094.83 22.78 095.83 23.04
21 Aug 2008 084.89 21.45 085.89 21.50 086.89 21.54 087.89 21.79 088.89 21.84 089.89 22.09 090.89 22.15 091.89 22.40 092.89 22.46 093.89 22.71 094.89 22.77
22 Aug 2008 083.96 21.16 084.96 21.39 085.96 21.43 086.96 21.67 087.96 21.68 088.96 21.85 089.96 21.79 090.96 21.89 091.96 21.94 092.96 21.90 093.96 21.92
23 Aug 2008 083.01 20.81 084.01 20.87 085.01 20.86 086.01 20.80 087.01 20.86 088.01 21.02 089.01 21.02 090.01 20.92 091.01 21.06 092.01 21.08 093.01 20.98
24 Aug 2008 082.07 18.74 083.07 18.87 084.07 18.95 085.07 18.96 086.07 18.88 087.07 18.88 088.07 18.89 089.07 18.97 090.07 18.85 091.07 18.94 092.07 18.86
25 Aug 2008 081.12 17.13 082.12 17.25 083.12 17.12 084.12 17.15 085.12 17.11 086.12 17.18 087.12 17.14 088.12 17.15 089.12 17.12 090.12 17.25 091.12 17.25
26 Aug 2008 080.17 15.45 081.17 15.60 082.17 15.51 083.17 15.59 084.17 15.43 085.17 15.42 086.17 15.54 087.17 15.59 088.17 15.54 089.17 15.56 090.17 15.40
27 Aug 2008 079.21 13.30 080.21 13.28 081.21 13.45 082.21 13.59 083.21 13.70 084.21 13.77 085.21 13.81 086.21 14.01 087.21 13.96 088.21 14.04 089.21 14.05
28 Aug 2008 078.25 11.46 079.25 11.48 080.25 11.69 081.25 11.68 082.25 11.64 083.25 11.79 084.25 11.71 085.25 11.80 086.25 11.86 087.25 11.89 088.25 11.88
29 Aug 2008 077.29 10.04 078.29 10.10 079.29 10.14 080.29 10.17 081.29 10.18 082.29 10.38 083.29 10.36 084.29 10.32 085.29 10.26 086.29 10.38 087.29 10.27
30 Aug 2008 076.32 09.13 077.32 09.01 078.32 09.08 079.32 09.14 080.32 09.19 081.32 09.23 082.32 09.25 083.32 09.06 084.32 09.06 085.32 09.24 086.32 09.20
31 Aug 2008 075.35 08.38 076.35 08.29 077.35 08.38 078.35 08.27 079.35 08.35 080.35 08.42 081.35 08.28 082.35 08.33 083.35 08.36 084.35 08.39 085.35 08.40
01 Sep 2008 074.37 07.69 075.37 07.82 076.37 07.73 077.37 07.84 078.37 07.75 079.37 07.84 080.37 07.73 081.37 07.81 082.37 07.67 083.37 07.73 084.37 07.78
02 Sep 2008 073.39 07.09 074.39 07.23 075.39 07.16 076.39 07.09 077.39 07.22 078.39 07.13 079.39 07.24 080.39 07.15 081.39 07.24 082.39 07.13 083.39 07.21
03 Sep 2008 072.41 06.86 073.41 06.82 074.41 06.77 075.41 06.92 076.41 06.86 077.41 06.80 078.41 06.93 079.41 06.85 080.41 06.77 081.41 06.88 082.41 06.79
04 Sep 2008 071.42 06.44 072.42 06.61 073.42 06.58 074.42 06.54 075.42 06.50 076.42 06.65 077.42 06.60 078.42 06.54 079.42 06.68 080.42 06.62 081.42 06.54
05 Sep 2008 070.43 06.09 071.43 06.08 072.43 06.26 073.43 06.24 074.43 06.21 075.43 06.18 076.43 06.34 077.43 06.30 078.43 06.26 079.43 06.21 080.43 06.36
06 Sep 2008 069.43 05.84 070.43 06.04 071.43 06.03 072.43 06.02 073.43 06.01 074.43 05.99 075.43 05.97 076.43 06.15 077.43 06.12 078.43 06.09 079.43 06.05
07 Sep 2008 068.43 05.77 069.43 05.78 070.43 05.78 071.43 05.79 072.43 05.79 073.43 05.78 074.43 05.98 075.43 05.97 076.43 05.96 077.43 05.94 078.43 05.92
08 Sep 2008 067.43 05.47 068.43 05.49 069.43 05.51 070.43 05.53 071.43 05.54 072.43 05.55 073.43 05.36 074.43 05.36 075.43 05.36 076.43 05.36 077.43 05.35
09 Sep 2008 066.42 04.94 067.42 04.97 068.42 05.00 069.42 05.03 070.42 05.06 071.42 04.88 072.42 04.90 073.42 04.92 074.42 04.94 075.42 04.95 076.42 04.96
10 Sep 2008 065.40 04.37 066.40 04.42 067.40 04.46 068.40 04.50 069.40 04.34 070.40 04.38 071.40 04.41 072.40 04.44 073.40 04.47 074.40 04.50 075.40 04.52
11 Sep 2008 064.39 03.77 065.39 03.83 066.39 03.88 067.39 03.94 068.39 03.79 069.39 03.84 070.39 03.88 071.39 03.93 072.39 03.97 073.39 03.81 074.39 03.84
12 Sep 2008 063.37 03.12 064.37 03.19 065.37 03.26 066.37 03.32 067.37 03.19 068.37 03.25 069.37 03.31 070.37 03.37 071.37 03.22 072.37 03.27 073.37 03.32
13 Sep 2008 062.34 02.73 063.34 02.61 064.34 02.69 065.34 02.77 066.34 02.65 067.34 02.72 068.34 02.79 069.34 02.66 070.34 02.73 071.34 02.79 072.34 02.85
20 Sep 2008 055.07 52.24
21 Sep 2008 054.02 52.39 055.02 52.39 056.02 52.39 057.02 52.39 058.02 52.39
22 Sep 2008 052.96 52.57 053.96 52.57 054.96 52.57 055.96 52.57 056.96 52.57 057.96 52.57 058.96 52.57 059.96 52.57 060.96 52.57
23 Sep 2008 051.90 52.78 052.90 52.78 053.90 52.78 054.90 52.78 055.90 52.78 056.90 52.78 057.90 52.78 058.90 52.78 059.90 52.78 060.90 52.78 061.90 52.78
24 Sep 2008 050.84 53.04 051.84 53.04 052.84 53.04 053.84 53.04 054.84 53.04 055.84 53.04 056.84 53.04 057.84 53.04 058.84 53.04 059.84 53.04 060.84 53.04
25 Sep 2008 049.77 53.35 050.77 53.35 051.77 53.35 052.77 53.35 053.77 53.35 054.77 53.35 055.77 53.35 056.77 53.35 057.77 53.35 058.77 53.35 059.77 53.35
26 Sep 2008 048.70 53.72 049.70 53.72 050.70 53.72 051.70 53.72 052.70 53.72 053.70 53.72 054.70 53.72 055.70 53.72 056.70 53.72 057.70 53.72 058.70 53.72
27 Sep 2008 047.63 54.18 048.63 54.18 049.63 54.18 050.63 54.18 051.63 54.18 052.63 54.18 053.63 54.18 054.63 54.18 055.63 54.18 056.63 54.18 057.63 54.18
28 Sep 2008 046.55 54.75 047.55 54.75 048.55 54.75 049.55 54.75 050.55 54.75 051.55 54.75 052.55 54.75 053.55 54.75 054.55 54.75 055.55 54.75 056.55 54.75
29 Sep 2008 045.47 55.47 046.47 55.47 047.47 55.47 048.47 55.47 049.47 55.47 050.47 55.47 051.47 55.47 052.47 55.47 053.47 55.47 054.47 55.47 055.47 55.47
30 Sep 2008 044.39 56.38 045.39 56.38 046.39 56.38 047.39 56.38 048.39 56.38 049.39 56.38 050.39 56.38 051.39 56.38 052.39 56.38 053.39 56.38 054.39 56.38
01 Oct 2008 043.31 57.56 044.31 57.56 045.31 57.56 046.31 57.56 047.31 57.56 048.31 57.56 049.31 57.56 050.31 57.56 051.31 57.56 052.31 57.56 053.31 57.56
02 Oct 2008 042.22 58.32 043.22 58.32 044.22 58.32 045.22 58.32 046.22 58.32 047.22 58.32 048.22 58.32 049.22 58.32 050.22 58.32 051.22 58.32 052.22 58.32
03 Oct 2008 041.14 59.19 042.14 59.19 043.14 59.19 044.14 59.19 045.14 59.19 046.14 59.19 047.14 59.19 048.14 59.19 049.14 59.19 050.14 59.19 051.14 59.19
04 Oct 2008 040.05 91.98 041.05 91.98 042.05 91.98 043.05 91.98 044.05 91.98 045.05 91.98 046.05 91.98 047.05 91.98 048.05 91.98 049.05 91.98 050.05 91.98
05 Oct 2008 038.96 89.53 039.96 89.53 040.96 89.53 041.96 89.53 042.96 89.53 043.96 89.53 044.96 89.53 045.96 89.53 046.96 89.53 047.96 89.53 048.96 89.53
06 Oct 2008 037.86 86.19 038.86 86.19 039.86 86.19 040.86 86.19 041.86 86.19 042.86 86.19 043.86 86.19 044.86 86.19 045.86 86.19 046.86 86.19 047.86 86.19
07 Oct 2008 036.77 82.46 037.77 82.46 038.77 82.46 039.77 82.46 040.77 82.46 041.77 82.46 042.77 82.46 043.77 82.46 044.77 82.46 045.77 82.46 046.77 82.46
08 Oct 2008 035.67 23.38 036.67 23.44 037.67 23.51 038.67 23.57 039.67 23.83 040.67 23.89 041.67 23.96 042.67 24.22 043.67 24.28 044.67 24.54 045.67 24.61
09 Oct 2008 034.57 23.49 035.57 23.63 036.57 23.69 037.57 23.75 038.57 24.01 039.57 24.07 040.57 24.33 041.57 24.39 042.57 24.44 043.57 24.70 044.57 24.96
10 Oct 2008 033.47 22.26 034.47 22.49 035.47 22.51 036.47 22.74 037.47 22.97 038.47 23.00 039.47 23.23 040.47 23.46 041.47 23.69 042.47 23.86 043.47 24.11
11 Oct 2008 032.37 17.99 033.37 18.21 034.37 18.22 035.37 18.44 036.37 18.46 037.37 18.68 038.37 18.90 039.37 18.92 040.37 19.14 041.37 19.36 042.37 19.59
12 Oct 2008 031.27 15.31 032.27 15.31 033.27 15.51 034.27 15.51 035.27 15.71 036.27 15.71 037.27 15.92 038.27 15.92 039.27 16.13 040.27 16.34 041.27 16.42
13 Oct 2008 030.17 13.24 031.17 13.28 032.17 13.52 033.17 13.56 034.17 13.80 035.17 13.84 036.17 14.08 037.17 14.32 038.17 14.36 039.17 14.60 040.17 14.83
14 Oct 2008 029.07 11.73 030.07 11.76 031.07 12.00 032.07 12.23 033.07 12.27 034.07 12.50 035.07 12.73 036.07 12.77 037.07 13.00 038.07 13.23 039.07 13.46
15 Oct 2008 027.97 10.41 028.97 10.65 029.97 10.88 030.97 10.91 031.97 11.13 032.97 11.36 033.97 11.39 034.97 11.61 035.97 11.75 036.97 11.90 037.97 11.85
16 Oct 2008 026.86 09.31 027.86 09.34 028.86 09.57 029.86 09.79 030.86 10.01 031.86 09.99 032.86 10.13 033.86 10.26 034.86 10.19 035.86 10.32 036.86 10.24
17 Oct 2008 025.76 08.23 026.76 08.46 027.76 08.66 028.76 08.78 029.76 08.90 030.76 08.82 031.76 08.94 032.76 08.85 033.76 08.97 034.76 09.08 035.76 08.99
18 Oct 2008 024.66 07.37 025.66 07.55 026.66 07.66 027.66 07.57 028.66 07.67 029.66 07.78 030.66 07.69 031.66 07.79 032.66 07.89 033.66 07.80 034.66 07.90
19 Oct 2008 023.55 06.48 024.55 06.41 025.55 06.52 026.55 06.62 027.55 06.52 028.55 06.62 029.55 06.72 030.55 06.61 031.55 06.71 032.55 06.80 033.55 06.69
20 Oct 2008 022.45 05.58 023.45 05.48 024.45 05.58 025.45 05.68 026.45 05.57 027.45 05.67 028.45 05.76 029.45 05.65 030.45 05.74 031.45 05.82 032.45 05.71
21 Oct 2008 021.35 04.84 022.35 04.74 023.35 04.83 024.35 04.93 025.35 04.82 026.35 04.91 027.35 05.00 028.35 04.88 029.35 04.97 030.35 05.05 031.35 04.93
22 Oct 2008 020.25 03.86 021.25 03.95 022.25 04.05 023.25 03.94 024.25 04.03 025.25 04.12 026.25 04.01 027.25 04.09 028.25 04.18 029.25 04.26 030.25 04.14
23 Oct 2008 019.15 03.17 020.15 03.27 021.15 03.17 022.15 03.26 023.15 03.35 024.15 03.24 025.15 03.33 026.15 03.41 027.15 03.50 028.15 03.38 029.15 03.46
24 Oct 2008 021.05 02.63 023.05 02.62 024.05 02.71 025.05 02.59 026.05 02.68 027.05 02.76 028.05 02.84
01 Nov 2008 009.31 51.66 010.31 51.66 011.31 51.66 012.31 51.66
02 Nov 2008 008.23 51.66 009.23 51.66 010.23 51.66 011.23 51.66 012.23 51.66 013.23 51.66 014.23 51.66 015.23 51.66 016.23 51.66
03 Nov 2008 007.14 51.66 008.14 51.66 009.14 51.66 010.14 51.66 011.14 51.66 012.14 51.66 013.14 51.66 014.14 51.66 015.14 51.66 016.14 51.66 017.14 51.66
04 Nov 2008 006.06 51.66 007.06 51.66 008.06 51.66 009.06 51.66 010.06 51.66 011.06 51.66 012.06 51.66 013.06 51.66 014.06 51.66 015.06 51.66 016.06 51.66
05 Nov 2008 004.99 51.67 005.99 51.67 006.99 51.67 007.99 51.67 008.99 51.67 009.99 51.67 010.99 51.67 011.99 51.67 012.99 51.67 013.99 51.67 014.99 51.67
06 Nov 2008 003.91 51.69 004.91 51.69 005.91 51.69 006.91 51.69 007.91 51.69 008.91 51.69 009.91 51.69 010.91 51.69 011.91 51.69 012.91 51.69 013.91 51.69
07 Nov 2008 002.84 51.72 003.84 51.72 004.84 51.72 005.84 51.72 006.84 51.72 007.84 51.72 008.84 51.72 009.84 51.72 010.84 51.72 011.84 51.72 012.84 51.72
08 Nov 2008 001.77 51.75 002.77 51.75 003.77 51.75 004.77 51.75 005.77 51.75 006.77 51.75 007.77 51.75 008.77 51.75 009.77 51.75 010.77 51.75 011.77 51.75
09 Nov 2008 000.71 51.80 001.71 51.80 002.71 51.80 003.71 51.80 004.71 51.80 005.71 51.80 006.71 51.80 007.71 51.80 008.71 51.80 009.71 51.80 010.71 51.80
10 Nov 2008 359.64 54.05 000.64 54.05 001.64 54.05 002.64 54.05 003.64 54.05 004.64 54.05 005.64 54.05 006.64 54.05 007.64 54.05 008.64 54.05 009.64 54.05
11 Nov 2008 358.58 54.12 359.58 54.12 000.58 54.12 001.58 54.12 002.58 54.12 003.58 54.12 004.58 54.12 005.58 54.12 006.58 54.12 007.58 54.12 008.58 54.12
12 Nov 2008 357.53 54.20 358.53 54.20 359.53 54.20 000.53 54.20 001.53 54.20 002.53 54.20 003.53 54.20 004.53 54.20 005.53 54.20 006.53 54.20 007.53 54.20
13 Nov 2008 356.47 54.50 357.47 54.50 358.47 54.50 359.47 54.50 000.47 54.50 001.47 54.50 002.47 54.50 003.47 54.50 004.47 54.50 005.47 54.50 006.47 54.50
14 Nov 2008 355.42 54.62 356.42 54.62 357.42 54.62 358.42 54.62 359.42 54.62 000.42 54.62 001.42 54.62 002.42 54.62 003.42 54.62 004.42 54.62 005.42 54.62
15 Nov 2008 354.38 54.96 355.38 54.96 356.38 54.96 357.38 54.96 358.38 54.96 359.38 54.96 000.38 54.96 001.38 54.96 002.38 54.96 003.38 54.96 004.38 54.96
16 Nov 2008 353.33 55.13 354.33 55.13 355.33 55.13 356.33 55.13 357.33 55.13 358.33 55.13 359.33 55.13 000.33 55.13 001.33 55.13 002.33 55.13 003.33 55.13
17 Nov 2008 352.29 55.54 353.29 55.54 354.29 55.54 355.29 55.54 356.29 55.54 357.29 55.54 358.29 55.54 359.29 55.54 000.29 55.54 001.29 55.54 002.29 55.54
18 Nov 2008 351.25 55.99 352.25 55.99 353.25 55.99 354.25 55.99 355.25 55.99 356.25 55.99 357.25 55.99 358.25 55.99 359.25 55.99 000.25 55.99 001.25 55.99
19 Nov 2008 350.22 56.49 351.22 56.49 352.22 56.49 353.22 56.49 354.22 56.49 355.22 56.49 356.22 56.49 357.22 56.49 358.22 56.49 359.22 56.49 000.22 56.49
20 Nov 2008 349.19 57.05 350.19 57.05 351.19 57.05 352.19 57.05 353.19 57.05 354.19 57.05 355.19 57.05 356.19 57.05 357.19 57.05 358.19 57.05 359.19 57.05
21 Nov 2008 348.16 57.69 349.16 57.69 350.16 57.69 351.16 57.69 352.16 57.69 353.16 57.69 354.16 57.69 355.16 57.69 356.16 57.69 357.16 57.69 358.16 57.69
22 Nov 2008 347.14 58.84 348.14 58.84 349.14 58.84 350.14 58.84 351.14 58.84 352.14 58.84 353.14 58.84 354.14 58.84 355.14 58.84 356.14 58.84 357.14 58.84
23 Nov 2008 346.12 59.93 347.12 59.93 348.12 59.93 349.12 59.93 350.12 59.93 351.12 59.93 352.12 59.93 353.12 59.93 354.12 59.93 355.12 59.93 356.12 59.93
24 Nov 2008 345.10 61.61 346.10 61.61 347.10 61.61 348.10 61.61 349.10 61.61 350.10 61.61 351.10 61.61 352.10 61.61 353.10 61.61 354.10 61.61 355.10 61.61
25 Nov 2008 344.09 63.93 345.09 63.93 346.09 63.93 347.09 63.93 348.09 63.93 349.09 63.93 350.09 63.93 351.09 63.93 352.09 63.93 353.09 63.93 354.09 63.93
26 Nov 2008 343.08 67.60 344.08 67.60 345.08 67.60 346.08 67.60 347.08 67.60 348.08 67.60 349.08 67.60 350.08 67.60 351.08 67.60 352.08 67.60 353.08 67.60
27 Nov 2008 342.07 70.04 343.07 70.10 344.07 70.16 345.07 70.22 346.07 70.28 347.07 70.35 348.07 70.41 349.07 70.47 350.07 70.53 351.07 70.60 352.07 70.86
28 Nov 2008 341.07 72.21 342.07 72.28 343.07 72.34 344.07 72.41 345.07 72.47 346.07 72.53 347.07 72.60 348.07 72.66 349.07 72.73 350.07 73.00 351.07 73.06
29 Nov 2008 340.07 75.30 341.07 75.37 342.07 75.44 343.07 75.50 344.07 75.57 345.07 75.64 346.07 75.71 347.07 75.97 348.07 76.04 349.07 76.11 350.07 76.18
30 Nov 2008 339.07 92.77 340.07 92.77 341.07 92.77 342.07 92.77 343.07 92.77 344.07 92.77 345.07 92.77 346.07 92.77 347.07 92.77 348.07 92.77 349.07 92.77
01 Dec 2008 338.08 61.38 339.08 61.38 340.08 61.38 341.08 61.38 342.08 61.38 343.08 61.38 344.08 61.38 345.08 61.38 346.08 61.38 347.08 61.38 348.08 61.38
02 Dec 2008 337.09 60.54 338.09 60.54 339.09 60.54 340.09 60.54 341.09 60.54 342.09 60.54 343.09 60.54 344.09 60.54 345.09 60.54 346.09 60.54 347.09 60.54
03 Dec 2008 336.11 93.09 337.11 93.09 338.11 93.09 339.11 93.09 340.11 93.09 341.11 93.09 342.11 93.09 343.11 93.09 344.11 93.09 345.11 93.09 346.11 93.09
04 Dec 2008 335.12 75.91 336.12 75.91 337.12 75.91 338.12 75.91 339.12 75.91 340.12 75.91 341.12 75.91 342.12 75.91 343.12 75.91 344.12 75.91 345.12 75.91
05 Dec 2008 334.14 70.63 335.14 70.63 336.14 70.63 337.14 70.63 338.14 70.63 339.14 70.63 340.14 70.63 341.14 70.63 342.14 70.63 343.14 70.63 344.14 70.63
06 Dec 2008 333.17 67.14 334.17 67.14 335.17 67.14 336.17 67.14 337.17 67.14 338.17 67.14 339.17 67.14 340.17 67.14 341.17 67.14 342.17 67.14 343.17 67.14
07 Dec 2008 332.19 64.73 333.19 64.73 334.19 64.73 335.19 64.73 336.19 64.73 337.19 64.73 338.19 64.73 339.19 64.73 340.19 64.73 341.19 64.73 342.19 64.73
08 Dec 2008 331.22 62.94 332.22 62.94 333.22 62.94 334.22 62.94 335.22 62.94 336.22 62.94 337.22 62.94 338.22 62.94 339.22 62.94 340.22 62.94 341.22 62.94
09 Dec 2008 330.25 61.41 331.25 61.41 332.25 61.41 333.25 61.41 334.25 61.41 335.25 61.41 336.25 61.41 337.25 61.41 338.25 61.41 339.25 61.41 340.25 61.41
10 Dec 2008 329.29 60.46 330.29 60.46 331.29 60.46 332.29 60.46 333.29 60.46 334.29 60.46 335.29 60.46 336.29 60.46 337.29 60.46 338.29 60.46 339.29 60.46
11 Dec 2008 328.33 59.45 329.33 59.45 330.33 59.45 331.33 59.45 332.33 59.45 333.33 59.45 334.33 59.45 335.33 59.45 336.33 59.45 337.33 59.45 338.33 59.45
12 Dec 2008 327.37 53.13 328.37 53.13 329.37 53.13 330.37 53.13 331.37 53.13 332.37 53.13 333.37 53.13 334.37 53.13 335.37 53.13 336.37 53.13 337.37 53.13
13 Dec 2008 326.41 52.86 327.41 52.86 328.41 52.86 329.41 52.86 330.41 52.86 331.41 52.86 332.41 52.86 333.41 52.86 334.41 52.86 335.41 52.86 336.41 52.86
14 Dec 2008 325.46 52.64 326.46 52.64 327.46 52.64 328.46 52.64 329.46 52.64 330.46 52.64 331.46 52.64 332.46 52.64 333.46 52.64 334.46 52.64 335.46 52.64
15 Dec 2008 324.51 52.45 325.51 52.45 326.51 52.45 327.51 52.45 328.51 52.45 329.51 52.45 330.51 52.45 331.51 52.45 332.51 52.45 333.51 52.45 334.51 52.45
16 Dec 2008 323.56 52.29 324.56 52.29 325.56 52.29 326.56 52.29 327.56 52.29 328.56 52.29 329.56 52.29 330.56 52.29 331.56 52.29 332.56 52.29 333.56 52.29
17 Dec 2008 322.61 52.16 323.61 52.16 324.61 52.16 325.61 52.16 326.61 52.16 327.61 52.16 328.61 52.16 329.61 52.16 330.61 52.16 331.61 52.16 332.61 52.16
18 Dec 2008 321.67 52.05 322.67 52.05 323.67 52.05 324.67 52.05 325.67 52.05 326.67 52.05 327.67 52.05 328.67 52.05 329.67 52.05 330.67 52.05 331.67 52.05
19 Dec 2008 320.73 51.96 321.73 51.96 322.73 51.96 323.73 51.96 324.73 51.96 325.73 51.96 326.73 51.96 327.73 51.96 328.73 51.96 329.73 51.96 330.73 51.96
20 Dec 2008 319.79 51.89 320.79 51.89 321.79 51.89 322.79 51.89 323.79 51.89 324.79 51.89 325.79 51.89 326.79 51.89 327.79 51.89 328.79 51.89 329.79 51.89
21 Dec 2008 318.85 54.02 319.85 54.02 320.85 54.02 321.85 54.02 322.85 54.02 323.85 54.02 324.85 54.02 325.85 54.02 326.85 54.02 327.85 54.02 328.85 54.02
22 Dec 2008 317.91 53.97 318.91 53.97 319.91 53.97 320.91 53.97 321.91 53.97 322.91 53.97 323.91 53.97 324.91 53.97 325.91 53.97 326.91 53.97 327.91 53.97
23 Dec 2008 316.98 53.93 317.98 53.93 318.98 53.93 319.98 53.93 320.98 53.93 321.98 53.93 322.98 53.93 323.98 53.93 324.98 53.93 325.98 53.93 326.98 53.93
24 Dec 2008 316.05 53.70 317.05 53.70 318.05 53.70 319.05 53.70 320.05 53.70 321.05 53.70 322.05 53.70 323.05 53.70 324.05 53.70 325.05 53.70 326.05 53.70
25 Dec 2008 315.12 53.68 316.12 53.68 317.12 53.68 318.12 53.68 319.12 53.68 320.12 53.68 321.12 53.68 322.12 53.68 323.12 53.68 324.12 53.68 325.12 53.68
26 Dec 2008 314.19 53.66 315.19 53.66 316.19 53.66 317.19 53.66 318.19 53.66 319.19 53.66 320.19 53.66 321.19 53.66 322.19 53.66 323.19 53.66 324.19 53.66
27 Dec 2008 313.26 53.66 314.26 53.66 315.26 53.66 316.26 53.66 317.26 53.66 318.26 53.66 319.26 53.66 320.26 53.66 321.26 53.66 322.26 53.66 323.26 53.66
28 Dec 2008 312.34 53.65 313.34 53.65 314.34 53.65 315.34 53.65 316.34 53.65 317.34 53.65 318.34 53.65 319.34 53.65 320.34 53.65 321.34 53.65 322.34 53.65