;;File created using SAA zone 5 02 Jul 2007 129.61 10.92 130.61 11.04 131.61 11.16 132.61 11.27 133.61 11.37 134.61 11.26 135.61 11.33 136.61 11.40 137.61 11.45 138.61 11.69 139.61 11.71 03 Jul 2007 128.71 11.19 129.71 11.36 130.71 11.33 131.71 11.48 132.71 11.63 133.71 11.57 134.71 11.70 135.71 11.83 136.71 11.94 137.71 12.05 138.71 12.14 04 Jul 2007 127.80 11.49 128.80 11.70 129.80 11.70 130.80 11.89 131.80 11.88 132.80 12.06 133.80 12.24 134.80 12.21 135.80 12.38 136.80 12.53 137.80 12.68 05 Jul 2007 126.90 11.80 127.90 11.83 128.90 12.06 129.90 12.09 130.90 12.11 131.90 12.33 132.90 12.54 133.90 12.55 134.90 12.75 135.90 12.75 136.90 12.95 06 Jul 2007 125.99 11.95 126.99 12.21 127.99 12.27 128.99 12.52 129.99 12.57 130.99 12.62 131.99 12.86 132.99 12.90 133.99 13.14 134.99 13.17 135.99 13.00 07 Jul 2007 125.08 12.04 126.08 12.21 127.08 12.40 128.08 12.40 129.08 12.59 130.08 12.59 131.08 12.58 132.08 12.76 133.08 12.62 134.08 12.69 135.08 12.55 08 Jul 2007 124.18 11.71 125.18 11.91 126.18 11.92 127.18 11.92 128.18 12.12 129.18 12.12 130.18 12.12 131.18 12.32 132.18 12.23 133.18 12.31 134.18 12.20 09 Jul 2007 123.27 11.04 124.27 11.25 125.27 11.27 126.27 11.28 127.27 11.50 128.27 11.51 129.27 11.52 130.27 11.73 131.27 11.74 132.27 11.75 133.27 11.86 10 Jul 2007 122.36 10.73 123.36 10.76 124.36 10.78 125.36 11.01 126.36 11.03 127.36 11.05 128.36 11.08 129.36 11.30 130.36 11.32 131.36 11.53 132.36 11.55 11 Jul 2007 121.45 10.28 122.45 10.32 123.45 10.35 124.45 10.59 125.45 10.62 126.45 10.65 127.45 10.88 128.45 10.92 129.45 10.94 130.45 11.17 131.45 11.20 12 Jul 2007 120.53 09.97 121.53 10.22 122.53 10.27 123.53 10.31 124.53 10.35 125.53 10.39 126.53 10.63 127.53 10.67 128.53 10.71 129.53 10.95 130.53 10.99 13 Jul 2007 119.62 09.92 120.62 09.98 121.62 10.03 122.62 10.08 123.62 10.13 124.62 10.38 125.62 10.43 126.62 10.48 127.62 10.52 128.62 10.77 129.62 10.81 14 Jul 2007 118.71 10.03 119.71 10.18 120.71 10.17 121.71 10.21 122.71 10.46 123.71 10.52 124.71 10.58 125.71 10.63 126.71 10.68 127.71 10.94 128.71 10.99 15 Jul 2007 117.79 10.99 118.79 10.98 119.79 11.18 120.79 11.17 121.79 11.37 122.79 11.36 123.79 11.56 124.79 11.56 125.79 11.75 126.79 11.75 127.79 11.94 16 Jul 2007 116.88 13.04 117.88 13.25 118.88 13.25 119.88 13.46 120.88 13.46 121.88 13.67 122.88 13.68 123.88 13.88 124.88 14.09 125.88 14.30 126.88 14.50 17 Jul 2007 115.96 76.63 116.96 18.25 117.96 18.47 118.96 18.48 119.96 18.70 120.96 18.92 121.96 19.13 122.96 19.35 123.96 19.51 124.96 19.57 125.96 19.64 18 Jul 2007 115.04 84.81 116.04 84.81 117.04 84.81 118.04 84.81 119.04 84.81 120.04 84.81 121.04 84.81 122.04 84.81 123.04 84.81 124.04 84.81 125.04 84.81 19 Jul 2007 114.12 86.49 115.12 86.49 116.12 86.49 117.12 86.49 118.12 86.49 119.12 86.49 120.12 86.49 121.12 86.49 122.12 86.49 123.12 86.49 124.12 86.49 20 Jul 2007 113.20 88.47 114.20 88.47 115.20 88.47 116.20 88.47 117.20 88.47 118.20 88.47 119.20 88.47 120.20 88.47 121.20 88.47 122.20 88.47 123.20 88.47 21 Jul 2007 112.28 92.10 113.28 92.10 114.28 92.10 115.28 92.10 116.28 92.10 117.28 92.10 118.28 92.10 119.28 92.10 120.28 92.10 121.28 92.10 122.28 92.10 22 Jul 2007 111.36 CVZ 112.36 CVZ 113.36 CVZ 114.36 CVZ 115.36 CVZ 116.36 CVZ 117.36 CVZ 118.36 CVZ 119.36 CVZ 120.36 CVZ 121.36 CVZ 23 Jul 2007 110.43 CVZ 111.43 CVZ 112.43 CVZ 113.43 CVZ 114.43 CVZ 115.43 CVZ 116.43 CVZ 117.43 CVZ 118.43 CVZ 119.43 CVZ 120.43 CVZ 24 Jul 2007 109.50 75.38 110.50 75.38 111.50 75.38 112.50 75.38 113.50 75.38 114.50 75.38 115.50 75.38 116.50 75.38 117.50 75.38 118.50 75.38 119.50 75.38 25 Jul 2007 108.58 65.83 109.58 65.83 110.58 65.83 111.58 65.83 112.58 65.83 113.58 65.83 114.58 65.83 115.58 65.83 116.58 65.83 117.58 65.83 118.58 65.83 26 Jul 2007 107.65 37.86 108.65 37.93 109.65 38.00 110.65 38.07 111.65 38.34 112.65 38.41 113.65 38.49 114.65 38.56 115.65 38.63 116.65 38.70 117.65 38.97 27 Jul 2007 106.71 36.25 107.71 36.33 108.71 36.40 109.71 36.48 110.71 36.75 111.71 36.83 112.71 36.90 113.71 36.98 114.71 37.05 115.71 37.13 116.71 37.40 28 Jul 2007 105.78 34.82 106.78 34.90 107.78 34.98 108.78 35.05 109.78 35.33 110.78 35.41 111.78 35.49 112.78 35.57 113.78 35.65 114.78 35.73 115.78 36.01 29 Jul 2007 104.85 33.44 105.85 33.52 106.85 33.61 107.85 33.69 108.85 33.97 109.85 34.05 110.85 34.14 111.85 34.22 112.85 34.31 113.85 34.39 114.85 34.47 30 Jul 2007 103.91 32.07 104.91 32.16 105.91 32.24 106.91 32.33 107.91 32.42 108.91 32.50 109.91 32.79 110.91 32.88 111.91 32.97 112.91 33.06 113.91 33.15 31 Jul 2007 102.97 30.68 103.97 30.77 104.97 30.86 105.97 30.95 106.97 31.04 107.97 31.13 108.97 31.22 109.97 31.51 110.97 31.61 111.97 31.70 112.97 31.80 01 Aug 2007 102.03 29.06 103.03 29.15 104.03 29.44 105.03 29.53 106.03 29.62 107.03 29.72 108.03 29.81 109.03 29.91 110.03 30.01 111.03 30.30 112.03 30.40 02 Aug 2007 101.09 27.60 102.09 27.69 103.09 27.78 104.09 27.87 105.09 27.96 106.09 28.06 107.09 28.35 108.09 28.45 109.09 28.55 110.09 28.65 111.09 28.95 03 Aug 2007 100.14 25.17 101.14 25.39 102.14 25.43 103.14 25.88 104.14 26.13 105.14 26.56 106.14 26.65 107.14 26.75 108.14 26.85 109.14 27.15 110.14 27.25 04 Aug 2007 099.20 22.65 100.20 22.69 101.20 22.77 102.20 23.05 103.20 23.14 104.20 23.22 105.20 23.39 106.20 23.64 107.20 23.80 108.20 24.25 109.20 24.71 05 Aug 2007 098.25 21.32 099.25 21.38 100.25 21.45 101.25 21.73 102.25 21.80 103.25 21.88 104.25 22.17 105.25 22.25 106.25 22.34 107.25 22.63 108.25 22.72 06 Aug 2007 097.30 20.85 098.30 20.91 099.30 20.97 100.30 21.23 101.30 21.29 102.30 21.36 103.30 21.34 104.30 21.33 105.30 21.33 106.30 21.52 107.30 21.47 07 Aug 2007 096.35 20.45 097.35 20.37 098.35 20.38 099.35 20.49 100.35 20.53 101.35 20.51 102.35 20.47 103.35 20.62 104.35 20.58 105.35 20.55 106.35 20.70 08 Aug 2007 095.39 20.55 096.39 20.48 097.39 20.65 098.39 20.65 099.39 20.50 100.39 20.62 101.39 20.60 102.39 20.69 103.39 20.70 104.39 20.69 105.39 20.69 09 Aug 2007 094.44 17.90 095.44 18.16 096.44 18.51 097.44 18.74 098.44 18.90 099.44 18.86 100.44 18.83 101.44 18.82 102.44 18.82 103.44 18.84 104.44 18.88 10 Aug 2007 093.48 15.18 094.48 15.35 095.48 15.42 096.48 15.54 097.48 15.86 098.48 15.87 099.48 16.07 100.48 16.43 101.48 16.64 102.48 16.85 103.48 17.04 11 Aug 2007 092.52 13.21 093.52 13.23 094.52 13.41 095.52 13.53 096.52 13.59 097.52 13.57 098.52 13.67 099.52 13.84 100.52 13.86 101.52 14.06 102.52 14.11 12 Aug 2007 091.56 11.98 092.56 11.93 093.56 12.05 094.56 11.95 095.56 12.01 096.56 12.04 097.56 12.23 098.56 12.18 099.56 12.27 100.56 12.29 101.56 12.25 13 Aug 2007 090.59 10.94 091.59 10.97 092.59 10.97 093.59 11.16 094.59 11.13 095.59 11.07 096.59 11.20 097.59 11.30 098.59 11.16 099.59 11.20 100.59 11.20 14 Aug 2007 089.63 10.09 090.63 10.16 091.63 10.22 092.63 10.27 093.63 10.31 094.63 10.33 095.63 10.33 096.63 10.32 097.63 10.49 098.63 10.44 099.63 10.37 15 Aug 2007 088.66 09.69 089.66 09.60 090.66 09.70 091.66 09.79 092.66 09.88 093.66 09.75 094.66 09.81 095.66 09.86 096.66 09.90 097.66 09.92 098.66 09.93 16 Aug 2007 087.69 09.22 088.69 09.16 089.69 09.30 090.69 09.42 091.69 09.34 092.69 09.45 093.69 09.36 094.69 09.45 095.69 09.53 096.69 09.61 097.69 09.47 17 Aug 2007 086.72 08.76 087.72 08.72 088.72 08.88 089.72 08.84 090.72 08.78 091.72 08.92 092.72 08.86 093.72 08.99 094.72 09.11 095.72 09.02 096.72 09.12 18 Aug 2007 085.74 08.39 086.74 08.38 087.74 08.56 088.74 08.53 089.74 08.50 090.74 08.67 091.74 08.63 092.74 08.79 093.74 08.73 094.74 08.88 095.74 08.81 19 Aug 2007 084.76 07.98 085.76 08.19 086.76 08.19 087.76 08.18 088.76 08.37 089.76 08.36 090.76 08.34 091.76 08.52 092.76 08.49 093.76 08.46 094.76 08.63 20 Aug 2007 083.79 07.74 084.79 07.96 085.79 07.97 086.79 07.98 087.79 07.99 088.79 08.20 089.79 08.20 090.79 08.20 091.79 08.19 092.79 08.38 093.79 08.37 21 Aug 2007 082.80 07.45 083.80 07.68 084.80 07.72 085.80 07.74 086.80 07.77 087.80 07.79 088.80 08.01 089.80 07.83 090.80 07.84 091.80 07.85 092.80 07.85 22 Aug 2007 081.82 07.32 082.82 07.37 083.82 07.22 084.82 07.26 085.82 07.30 086.82 07.34 087.82 07.37 088.82 07.40 089.82 07.23 090.82 07.26 091.82 07.28 23 Aug 2007 080.84 06.68 081.84 06.74 082.84 06.80 083.84 06.86 084.84 06.71 085.84 06.76 086.84 06.81 087.84 06.86 088.84 06.70 089.84 06.75 090.84 06.79 24 Aug 2007 079.85 06.04 080.85 06.12 081.85 05.99 082.85 06.06 083.85 06.13 084.85 06.20 085.85 06.06 086.85 06.12 087.85 06.18 088.85 06.04 089.85 06.09 25 Aug 2007 078.86 05.46 079.86 05.37 080.86 05.46 081.86 05.54 082.86 05.42 083.86 05.50 084.86 05.58 085.86 05.45 086.86 05.53 087.86 05.60 088.86 05.47 26 Aug 2007 077.87 04.55 078.87 04.59 079.87 04.79 080.87 04.68 081.87 04.78 082.87 04.67 083.87 04.76 084.87 04.85 085.87 04.73 086.87 04.82 087.87 04.90 27 Aug 2007 076.87 03.55 077.87 03.61 078.87 03.86 079.87 03.90 080.87 03.94 081.87 04.00 082.87 04.10 083.87 04.00 084.87 04.10 085.87 04.19 086.87 04.09 28 Aug 2007 075.88 02.61 076.88 02.68 077.88 02.75 078.88 03.02 079.88 03.08 080.88 03.14 081.88 03.39 082.88 03.44 083.88 03.57 084.88 03.48 29 Aug 2007 083.88 02.80 084.88 02.85 02 Sep 2007 070.87 59.10 071.87 59.10 03 Sep 2007 069.87 59.80 070.87 59.80 071.87 59.80 072.87 59.80 073.87 59.80 074.87 59.80 075.87 59.80 04 Sep 2007 068.86 60.56 069.86 60.56 070.86 60.56 071.86 60.56 072.86 60.56 073.86 60.56 074.86 60.56 075.86 60.56 076.86 60.56 077.86 60.56 078.86 60.56 05 Sep 2007 067.85 54.41 068.85 54.41 069.85 54.41 070.85 54.41 071.85 54.41 072.85 54.41 073.85 54.41 074.85 54.41 075.85 54.41 076.85 54.41 077.85 54.41 06 Sep 2007 066.84 54.96 067.84 54.96 068.84 54.96 069.84 54.96 070.84 54.96 071.84 54.96 072.84 54.96 073.84 54.96 074.84 54.96 075.84 54.96 076.84 54.96 07 Sep 2007 065.82 55.65 066.82 55.65 067.82 55.65 068.82 55.65 069.82 55.65 070.82 55.65 071.82 55.65 072.82 55.65 073.82 55.65 074.82 55.65 075.82 55.65 08 Sep 2007 064.81 56.56 065.81 56.56 066.81 56.56 067.81 56.56 068.81 56.56 069.81 56.56 070.81 56.56 071.81 56.56 072.81 56.56 073.81 56.56 074.81 56.56 09 Sep 2007 063.79 57.71 064.79 57.71 065.79 57.71 066.79 57.71 067.79 57.71 068.79 57.71 069.79 57.71 070.79 57.71 071.79 57.71 072.79 57.71 073.79 57.71 10 Sep 2007 062.77 58.48 063.77 58.48 064.77 58.48 065.77 58.48 066.77 58.48 067.77 58.48 068.77 58.48 069.77 58.48 070.77 58.48 071.77 58.48 072.77 58.48 11 Sep 2007 061.75 59.59 062.75 59.59 063.75 59.59 064.75 59.59 065.75 59.59 066.75 59.59 067.75 59.59 068.75 59.59 069.75 59.59 070.75 59.59 071.75 59.59 12 Sep 2007 060.73 61.31 061.73 61.31 062.73 61.31 063.73 61.31 064.73 61.31 065.73 61.31 066.73 61.31 067.73 61.31 068.73 61.31 069.73 61.31 070.73 61.31 13 Sep 2007 059.71 95.91 060.71 95.91 061.71 95.91 062.71 95.91 063.71 95.91 064.71 95.91 065.71 95.91 066.71 95.91 067.71 95.91 068.71 95.91 069.71 95.91 14 Sep 2007 058.68 CVZ 059.68 CVZ 060.68 CVZ 061.68 CVZ 062.68 CVZ 063.68 CVZ 064.68 CVZ 065.68 CVZ 066.68 CVZ 067.68 CVZ 068.68 CVZ 15 Sep 2007 057.66 CVZ 058.66 CVZ 059.66 CVZ 060.66 CVZ 061.66 CVZ 062.66 CVZ 063.66 CVZ 064.66 CVZ 065.66 CVZ 066.66 CVZ 067.66 CVZ 16 Sep 2007 056.63 CVZ 057.63 CVZ 058.63 CVZ 059.63 CVZ 060.63 CVZ 061.63 CVZ 062.63 CVZ 063.63 CVZ 064.63 CVZ 065.63 CVZ 066.63 CVZ 17 Sep 2007 055.61 78.88 056.61 78.88 057.61 78.88 058.61 78.88 059.61 78.88 060.61 78.88 061.61 78.88 062.61 78.88 063.61 78.88 064.61 78.88 065.61 78.88 18 Sep 2007 054.58 66.83 055.58 66.83 056.58 66.83 057.58 66.83 058.58 66.83 059.58 66.83 060.58 66.83 061.58 66.83 062.58 66.83 063.58 66.83 064.58 66.83 19 Sep 2007 053.55 24.43 054.55 24.49 055.55 24.56 056.55 24.62 057.55 24.69 058.55 24.95 059.55 25.02 060.55 25.08 061.55 25.15 062.55 25.41 063.55 25.48 20 Sep 2007 052.52 24.12 053.52 24.18 054.52 24.24 055.52 24.31 056.52 24.57 057.52 24.63 058.52 24.69 059.52 24.76 060.52 25.02 061.52 25.09 062.52 25.35 21 Sep 2007 051.48 23.71 052.48 23.82 053.48 23.93 054.48 24.01 055.48 24.27 056.48 24.33 057.48 24.39 058.48 24.65 059.48 24.71 060.48 24.97 061.48 25.03 22 Sep 2007 050.45 22.92 051.45 23.03 052.45 23.13 053.45 23.44 054.45 23.55 055.45 23.67 056.45 23.99 057.45 24.11 058.45 24.44 059.45 24.76 060.45 25.02 23 Sep 2007 049.42 22.53 050.42 22.61 051.42 22.69 052.42 22.78 053.42 22.88 054.42 23.17 055.42 23.28 056.42 23.38 057.42 23.49 058.42 23.81 059.42 23.93 24 Sep 2007 048.39 22.32 049.39 22.37 050.39 22.61 051.39 22.65 052.39 22.70 053.39 22.94 054.39 22.99 055.39 23.23 056.39 23.28 057.39 23.52 058.39 23.77 25 Sep 2007 047.35 20.28 048.35 20.31 049.35 20.55 050.35 20.58 051.35 20.82 052.35 20.86 053.35 21.10 054.35 21.13 055.35 21.37 056.35 21.61 057.35 21.65 26 Sep 2007 046.32 18.23 047.32 18.46 048.32 18.48 049.32 18.71 050.32 18.74 051.32 18.97 052.32 19.00 053.32 19.23 054.32 19.40 055.32 19.39 056.32 19.59 27 Sep 2007 045.28 16.37 046.28 16.39 047.28 16.61 048.28 16.63 049.28 16.85 050.28 16.87 051.28 16.97 052.28 17.12 053.28 17.07 054.28 17.02 055.28 17.17 28 Sep 2007 044.25 14.71 045.25 14.92 046.25 14.94 047.25 15.04 048.25 15.15 049.25 15.07 050.25 15.19 051.25 15.11 052.25 15.22 053.25 15.14 054.25 15.25 29 Sep 2007 043.21 13.39 044.21 13.40 045.21 13.40 046.21 13.50 047.21 13.60 048.21 13.49 049.21 13.59 050.21 13.48 051.21 13.58 052.21 13.67 053.21 13.56 30 Sep 2007 042.17 11.91 043.17 12.00 044.17 12.09 045.17 11.98 046.17 12.06 047.17 12.14 048.17 12.02 049.17 12.10 050.17 12.18 051.17 12.06 052.17 12.13 01 Oct 2007 041.14 10.70 042.14 10.78 043.14 10.66 044.14 10.74 045.14 10.82 046.14 10.69 047.14 10.76 048.14 10.83 049.14 10.90 050.14 10.77 051.14 10.83 02 Oct 2007 040.10 09.77 041.10 09.65 042.10 09.72 043.10 09.80 044.10 09.67 045.10 09.74 046.10 09.81 047.10 09.67 048.10 09.74 049.10 09.80 050.10 09.86 03 Oct 2007 039.06 08.61 040.06 08.69 041.06 08.56 042.06 08.64 043.06 08.71 044.06 08.58 045.06 08.64 046.06 08.71 047.06 08.57 048.06 08.63 049.06 08.69 04 Oct 2007 038.02 07.64 039.02 07.71 040.02 07.59 041.02 07.66 042.02 07.74 043.02 07.61 044.02 07.67 045.02 07.74 046.02 07.80 047.02 07.66 048.02 07.72 05 Oct 2007 036.99 06.86 037.99 06.94 038.99 06.82 039.99 06.90 040.99 06.97 041.99 07.05 042.99 06.92 043.99 06.98 044.99 07.05 045.99 06.91 046.99 06.97 06 Oct 2007 035.95 05.91 036.95 05.99 037.95 05.87 038.95 05.95 039.95 06.03 040.95 05.91 041.95 05.98 042.95 06.05 043.95 06.12 044.95 05.99 045.95 06.06 07 Oct 2007 034.91 05.15 035.91 05.24 036.91 05.13 037.91 05.21 038.91 05.30 039.91 05.18 040.91 05.26 041.91 05.33 042.91 05.21 043.91 05.28 044.91 05.35 08 Oct 2007 033.88 04.31 034.88 04.40 035.88 04.30 036.88 04.39 037.88 04.27 038.88 04.36 039.88 04.45 040.88 04.33 041.88 04.41 042.88 04.49 043.88 04.36 09 Oct 2007 032.84 03.41 033.84 03.50 034.84 03.60 035.84 03.70 036.84 03.59 037.84 03.68 038.84 03.58 039.84 03.66 040.84 03.75 041.84 03.64 042.84 03.72 10 Oct 2007 032.81 02.58 033.81 02.84 034.81 02.79 035.81 02.90 036.81 02.80 037.81 02.90 038.81 02.99 039.81 02.89 040.81 02.98 041.81 03.07 16 Oct 2007 025.60 52.03 026.60 52.03 027.60 52.03 028.60 52.03 17 Oct 2007 024.57 52.06 025.57 52.06 026.57 52.06 027.57 52.06 028.57 52.06 029.57 52.06 030.57 52.06 031.57 52.06 032.57 52.06 18 Oct 2007 023.54 52.10 024.54 52.10 025.54 52.10 026.54 52.10 027.54 52.10 028.54 52.10 029.54 52.10 030.54 52.10 031.54 52.10 032.54 52.10 033.54 52.10 19 Oct 2007 022.51 52.15 023.51 52.15 024.51 52.15 025.51 52.15 026.51 52.15 027.51 52.15 028.51 52.15 029.51 52.15 030.51 52.15 031.51 52.15 032.51 52.15 20 Oct 2007 021.48 52.22 022.48 52.22 023.48 52.22 024.48 52.22 025.48 52.22 026.48 52.22 027.48 52.22 028.48 52.22 029.48 52.22 030.48 52.22 031.48 52.22 21 Oct 2007 020.45 52.29 021.45 52.29 022.45 52.29 023.45 52.29 024.45 52.29 025.45 52.29 026.45 52.29 027.45 52.29 028.45 52.29 029.45 52.29 030.45 52.29 22 Oct 2007 019.43 52.40 020.43 52.40 021.43 52.40 022.43 52.40 023.43 52.40 024.43 52.40 025.43 52.40 026.43 52.40 027.43 52.40 028.43 52.40 029.43 52.40 23 Oct 2007 018.40 52.51 019.40 52.51 020.40 52.51 021.40 52.51 022.40 52.51 023.40 52.51 024.40 52.51 025.40 52.51 026.40 52.51 027.40 52.51 028.40 52.51 24 Oct 2007 017.38 55.25 018.38 55.25 019.38 55.25 020.38 55.25 021.38 55.25 022.38 55.25 023.38 55.25 024.38 55.25 025.38 55.25 026.38 55.25 027.38 55.25 25 Oct 2007 016.35 55.36 017.35 55.36 018.35 55.36 019.35 55.36 020.35 55.36 021.35 55.36 022.35 55.36 023.35 55.36 024.35 55.36 025.35 55.36 026.35 55.36 26 Oct 2007 015.33 56.02 016.33 56.02 017.33 56.02 018.33 56.02 019.33 56.02 020.33 56.02 021.33 56.02 022.33 56.02 023.33 56.02 024.33 56.02 025.33 56.02 27 Oct 2007 014.31 56.26 015.31 56.26 016.31 56.26 017.31 56.26 018.31 56.26 019.31 56.26 020.31 56.26 021.31 56.26 022.31 56.26 023.31 56.26 024.31 56.26 28 Oct 2007 013.29 56.75 014.29 56.75 015.29 56.75 016.29 56.75 017.29 56.75 018.29 56.75 019.29 56.75 020.29 56.75 021.29 56.75 022.29 56.75 023.29 56.75 29 Oct 2007 012.27 57.49 013.27 57.49 014.27 57.49 015.27 57.49 016.27 57.49 017.27 57.49 018.27 57.49 019.27 57.49 020.27 57.49 021.27 57.49 022.27 57.49 30 Oct 2007 011.25 58.12 012.25 58.12 013.25 58.12 014.25 58.12 015.25 58.12 016.25 58.12 017.25 58.12 018.25 58.12 019.25 58.12 020.25 58.12 021.25 58.12 31 Oct 2007 010.24 59.05 011.24 59.05 012.24 59.05 013.24 59.05 014.24 59.05 015.24 59.05 016.24 59.05 017.24 59.05 018.24 59.05 019.24 59.05 020.24 59.05 01 Nov 2007 009.22 60.32 010.22 60.32 011.22 60.32 012.22 60.32 013.22 60.32 014.22 60.32 015.22 60.32 016.22 60.32 017.22 60.32 018.22 60.32 019.22 60.32 02 Nov 2007 008.21 61.98 009.21 61.98 010.21 61.98 011.21 61.98 012.21 61.98 013.21 61.98 014.21 61.98 015.21 61.98 016.21 61.98 017.21 61.98 018.21 61.98 03 Nov 2007 007.20 64.33 008.20 64.33 009.20 64.33 010.20 64.33 011.20 64.33 012.20 64.33 013.20 64.33 014.20 64.33 015.20 64.33 016.20 64.33 017.20 64.33 04 Nov 2007 006.19 67.82 007.19 67.88 008.19 67.93 009.19 67.99 010.19 68.05 011.19 68.10 012.19 68.16 013.19 68.22 014.19 68.28 015.19 68.53 016.19 68.59 05 Nov 2007 005.18 67.49 006.18 67.55 007.18 67.61 008.18 67.66 009.18 67.72 010.18 67.78 011.18 68.04 012.18 68.10 013.18 68.16 014.18 68.22 015.18 68.28 06 Nov 2007 004.17 67.72 005.17 67.79 006.17 67.85 007.17 67.91 008.17 67.97 009.17 68.03 010.17 68.09 011.17 68.15 012.17 68.22 013.17 68.28 014.17 68.34 07 Nov 2007 003.16 82.44 004.16 82.44 005.16 82.44 006.16 82.44 007.16 82.44 008.16 82.44 009.16 82.44 010.16 82.44 011.16 82.44 012.16 82.44 013.16 82.44 08 Nov 2007 002.16 85.72 003.16 85.72 004.16 85.72 005.16 85.72 006.16 85.72 007.16 85.72 008.16 85.72 009.16 85.72 010.16 85.72 011.16 85.72 012.16 85.72 09 Nov 2007 001.15 CVZ 002.15 CVZ 003.15 CVZ 004.15 CVZ 005.15 CVZ 006.15 CVZ 007.15 CVZ 008.15 CVZ 009.15 CVZ 010.15 CVZ 011.15 CVZ 10 Nov 2007 000.15 CVZ 001.15 CVZ 002.15 CVZ 003.15 CVZ 004.15 CVZ 005.15 CVZ 006.15 CVZ 007.15 CVZ 008.15 CVZ 009.15 CVZ 010.15 CVZ 11 Nov 2007 359.15 92.44 000.15 92.44 001.15 92.44 002.15 92.44 003.15 92.44 004.15 92.44 005.15 92.44 006.15 92.44 007.15 92.44 008.15 92.44 009.15 92.44 12 Nov 2007 358.15 82.19 359.15 82.19 000.15 82.19 001.15 82.19 002.15 82.19 003.15 82.19 004.15 82.19 005.15 82.19 006.15 82.19 007.15 82.19 008.15 82.19 13 Nov 2007 357.15 79.67 358.15 79.67 359.15 79.67 000.15 79.67 001.15 79.67 002.15 79.67 003.15 79.67 004.15 79.67 005.15 79.67 006.15 79.67 007.15 79.67 14 Nov 2007 356.16 24.88 357.16 25.12 358.16 25.36 359.16 25.41 000.16 25.51 001.16 25.57 002.16 25.63 003.16 25.89 004.16 25.95 005.16 26.01 006.16 26.27 15 Nov 2007 355.16 24.87 356.16 24.90 357.16 24.93 358.16 25.16 359.16 25.39 000.16 25.42 001.16 25.65 002.16 25.88 003.16 26.11 004.16 26.27 005.16 26.33 16 Nov 2007 354.17 17.91 355.17 17.93 356.17 17.94 357.17 18.16 358.17 18.17 359.17 18.39 000.17 18.60 001.17 18.62 002.17 18.84 003.17 19.06 004.17 19.28 17 Nov 2007 353.17 13.55 354.17 13.55 355.17 13.55 356.17 13.75 357.17 13.75 358.17 13.96 359.17 13.96 000.17 14.16 001.17 14.37 002.17 14.37 003.17 14.57 18 Nov 2007 352.18 10.35 353.18 10.54 354.18 10.53 355.18 10.72 356.18 10.71 357.18 10.90 358.18 10.89 359.18 11.08 000.18 11.07 001.18 11.26 002.18 11.25 19 Nov 2007 351.19 08.30 352.19 08.31 353.19 08.46 354.19 08.44 355.19 08.62 356.19 08.60 357.19 08.81 358.19 08.87 359.19 08.93 000.19 09.18 001.19 09.24 20 Nov 2007 350.21 06.28 351.21 06.36 352.21 06.42 353.21 06.50 354.21 06.55 355.21 06.64 356.21 06.87 357.21 06.93 358.21 06.99 359.21 07.24 000.21 07.30 21 Nov 2007 349.22 04.77 350.22 04.77 351.22 04.90 352.22 04.92 353.22 05.02 354.22 05.25 355.22 05.32 356.22 05.38 357.22 05.45 358.22 05.71 359.22 05.77 22 Nov 2007 348.23 03.22 349.23 03.18 350.23 03.45 351.23 03.53 352.23 03.61 353.23 03.69 354.23 03.76 355.23 03.83 356.23 04.10 357.23 04.17 358.23 04.23 23 Nov 2007 354.25 02.69 355.25 02.76 356.25 02.84 357.25 02.91 27 Nov 2007 343.32 57.59 344.32 57.59 28 Nov 2007 342.34 57.29 343.34 57.29 344.34 57.29 345.34 57.29 346.34 57.29 347.34 57.29 29 Nov 2007 341.37 52.38 342.37 52.38 343.37 52.38 344.37 52.38 345.37 52.38 346.37 52.38 347.37 52.38 348.37 52.38 349.37 52.38 350.37 52.38 30 Nov 2007 340.39 52.29 341.39 52.29 342.39 52.29 343.39 52.29 344.39 52.29 345.39 52.29 346.39 52.29 347.39 52.29 348.39 52.29 349.39 52.29 350.39 52.29 01 Dec 2007 339.42 52.21 340.42 52.21 341.42 52.21 342.42 52.21 343.42 52.21 344.42 52.21 345.42 52.21 346.42 52.21 347.42 52.21 348.42 52.21 349.42 52.21 02 Dec 2007 338.44 52.14 339.44 52.14 340.44 52.14 341.44 52.14 342.44 52.14 343.44 52.14 344.44 52.14 345.44 52.14 346.44 52.14 347.44 52.14 348.44 52.14 03 Dec 2007 337.47 52.09 338.47 52.09 339.47 52.09 340.47 52.09 341.47 52.09 342.47 52.09 343.47 52.09 344.47 52.09 345.47 52.09 346.47 52.09 347.47 52.09 04 Dec 2007 336.49 52.05 337.49 52.05 338.49 52.05 339.49 52.05 340.49 52.05 341.49 52.05 342.49 52.05 343.49 52.05 344.49 52.05 345.49 52.05 346.49 52.05 05 Dec 2007 335.52 52.03 336.52 52.03 337.52 52.03 338.52 52.03 339.52 52.03 340.52 52.03 341.52 52.03 342.52 52.03 343.52 52.03 344.52 52.03 345.52 52.03 06 Dec 2007 334.55 54.21 335.55 54.21 336.55 54.21 337.55 54.21 338.55 54.21 339.55 54.21 340.55 54.21 341.55 54.21 342.55 54.21 343.55 54.21 344.55 54.21 07 Dec 2007 333.58 54.20 334.58 54.20 335.58 54.20 336.58 54.20 337.58 54.20 338.58 54.20 339.58 54.20 340.58 54.20 341.58 54.20 342.58 54.20 343.58 54.20 08 Dec 2007 332.61 54.20 333.61 54.20 334.61 54.20 335.61 54.20 336.61 54.20 337.61 54.20 338.61 54.20 339.61 54.20 340.61 54.20 341.61 54.20 342.61 54.20 09 Dec 2007 331.64 54.20 332.64 54.20 333.64 54.20 334.64 54.20 335.64 54.20 336.64 54.20 337.64 54.20 338.64 54.20 339.64 54.20 340.64 54.20 341.64 54.20 10 Dec 2007 330.68 54.22 331.68 54.22 332.68 54.22 333.68 54.22 334.68 54.22 335.68 54.22 336.68 54.22 337.68 54.22 338.68 54.22 339.68 54.22 340.68 54.22 11 Dec 2007 329.71 54.45 330.71 54.45 331.71 54.45 332.71 54.45 333.71 54.45 334.71 54.45 335.71 54.45 336.71 54.45 337.71 54.45 338.71 54.45 339.71 54.45 12 Dec 2007 328.74 54.49 329.74 54.49 330.74 54.49 331.74 54.49 332.74 54.49 333.74 54.49 334.74 54.49 335.74 54.49 336.74 54.49 337.74 54.49 338.74 54.49 13 Dec 2007 327.77 54.54 328.77 54.54 329.77 54.54 330.77 54.54 331.77 54.54 332.77 54.54 333.77 54.54 334.77 54.54 335.77 54.54 336.77 54.54 337.77 54.54 14 Dec 2007 326.81 54.60 327.81 54.60 328.81 54.60 329.81 54.60 330.81 54.60 331.81 54.60 332.81 54.60 333.81 54.60 334.81 54.60 335.81 54.60 336.81 54.60 15 Dec 2007 325.84 54.68 326.84 54.68 327.84 54.68 328.84 54.68 329.84 54.68 330.84 54.68 331.84 54.68 332.84 54.68 333.84 54.68 334.84 54.68 335.84 54.68 16 Dec 2007 324.88 54.97 325.88 54.97 326.88 54.97 327.88 54.97 328.88 54.97 329.88 54.97 330.88 54.97 331.88 54.97 332.88 54.97 333.88 54.97 334.88 54.97 17 Dec 2007 323.91 55.08 324.91 55.08 325.91 55.08 326.91 55.08 327.91 55.08 328.91 55.08 329.91 55.08 330.91 55.08 331.91 55.08 332.91 55.08 333.91 55.08 18 Dec 2007 322.95 55.22 323.95 55.22 324.95 55.22 325.95 55.22 326.95 55.22 327.95 55.22 328.95 55.22 329.95 55.22 330.95 55.22 331.95 55.22 332.95 55.22 19 Dec 2007 321.98 55.58 322.98 55.58 323.98 55.58 324.98 55.58 325.98 55.58 326.98 55.58 327.98 55.58 328.98 55.58 329.98 55.58 330.98 55.58 331.98 55.58 20 Dec 2007 321.02 55.97 322.02 55.97 323.02 55.97 324.02 55.97 325.02 55.97 326.02 55.97 327.02 55.97 328.02 55.97 329.02 55.97 330.02 55.97 331.02 55.97 21 Dec 2007 320.05 56.20 321.05 56.20 322.05 56.20 323.05 56.20 324.05 56.20 325.05 56.20 326.05 56.20 327.05 56.20 328.05 56.20 329.05 56.20 330.05 56.20 22 Dec 2007 319.09 56.67 320.09 56.67 321.09 56.67 322.09 56.67 323.09 56.67 324.09 56.67 325.09 56.67 326.09 56.67 327.09 56.67 328.09 56.67 329.09 56.67 23 Dec 2007 318.12 57.20 319.12 57.20 320.12 57.20 321.12 57.20 322.12 57.20 323.12 57.20 324.12 57.20 325.12 57.20 326.12 57.20 327.12 57.20 328.12 57.20 24 Dec 2007 307.16 56.00 308.16 56.24 309.16 56.47 310.16 56.50 311.16 56.53 312.16 56.76 313.16 56.79 314.16 56.82 315.16 56.85 316.16 56.88 317.16 56.90 318.16 57.13 319.16 57.15 320.16 57.18 321.16 57.20 322.16 57.42 323.16 57.45 324.16 57.47 325.16 57.49 326.16 57.71 327.16 57.73 328.16 57.75 329.16 57.98 330.16 58.00 331.16 58.01 332.16 58.01 333.16 58.01 334.16 58.01 335.16 58.01 336.16 58.01 337.16 58.01 25 Dec 2007 306.20 55.10 307.20 55.35 308.20 55.59 309.20 55.83 310.20 55.87 311.20 55.91 312.20 55.95 313.20 55.98 314.20 56.02 315.20 56.05 316.20 56.09 317.20 56.32 318.20 56.36 319.20 56.39 320.20 56.42 321.20 56.45 322.20 56.69 323.20 56.72 324.20 56.75 325.20 56.98 326.20 57.01 327.20 57.03 328.20 57.26 329.20 57.29 330.20 57.32 331.20 57.55 332.20 57.57 333.20 57.80 334.20 57.83 335.20 58.06 336.20 58.28 26 Dec 2007 305.23 54.22 306.23 54.47 307.23 54.72 308.23 54.96 309.23 55.01 310.23 55.06 311.23 55.11 312.23 55.15 313.23 55.19 314.23 55.24 315.23 55.28 316.23 55.52 317.23 55.56 318.23 55.61 319.23 55.65 320.23 55.69 321.23 55.92 322.23 55.96 323.23 56.00 324.23 56.04 325.23 56.28 326.23 56.31 327.23 56.35 328.23 56.58 329.23 56.62 330.23 56.85 331.23 56.89 332.23 57.12 333.23 57.16 334.23 57.39 335.23 57.43 27 Dec 2007 304.27 53.37 305.27 53.63 306.27 53.88 307.27 54.14 308.27 54.19 309.27 54.25 310.27 54.30 311.27 54.35 312.27 54.40 313.27 54.45 314.27 54.70 315.27 54.75 316.27 54.80 317.27 54.85 318.27 54.89 319.27 54.94 320.27 54.99 321.27 55.23 322.27 55.28 323.27 55.32 324.27 55.57 325.27 55.61 326.27 55.65 327.27 55.90 328.27 55.94 329.27 55.98 330.27 56.22 331.27 56.26 332.27 56.51 333.27 56.75 334.27 56.79 28 Dec 2007 303.30 52.60 304.30 52.86 305.30 53.13 306.30 53.39 307.30 53.44 308.30 53.50 309.30 53.56 310.30 53.62 311.30 53.87 312.30 53.93 313.30 53.99 314.30 54.04 315.30 54.10 316.30 54.15 317.30 54.20 318.30 54.26 319.30 54.31 320.30 54.56 321.30 54.61 322.30 54.66 323.30 54.71 324.30 54.96 325.30 55.01 326.30 55.06 327.30 55.31 328.30 55.36 329.30 55.61 330.30 55.65 331.30 55.90 332.30 55.95 333.30 56.20 29 Dec 2007 302.33 51.97 303.33 52.23 304.33 52.50 305.33 52.76 306.33 53.02 307.33 53.08 308.33 53.15 309.33 53.21 310.33 53.27 311.33 53.33 312.33 53.39 313.33 53.45 314.33 53.51 315.33 53.56 316.33 53.62 317.33 53.68 318.33 53.74 319.33 53.99 320.33 54.05 321.33 54.11 322.33 54.16 323.33 54.42 324.33 54.47 325.33 54.53 326.33 54.78 327.33 54.83 328.33 55.09 329.33 55.14 330.33 55.39 331.33 55.45 30 Dec 2007 301.37 51.54 302.37 51.81 303.37 52.08 304.37 52.34 305.37 52.61 306.37 52.67 307.37 52.74 308.37 52.80 309.37 52.86 310.37 52.93 311.37 52.99 312.37 53.05 313.37 53.11 314.37 53.18 315.37 53.24 316.37 53.30 317.37 53.36 318.37 53.62 319.37 53.68 320.37 53.74 321.37 53.80 322.37 54.06 323.37 54.12 324.37 54.18 325.37 54.43 326.37 54.49 327.37 54.75 328.37 54.81 329.37 55.07 330.37 55.12 331.37 55.38 31 Dec 2007 300.40 51.49 301.40 51.75 302.40 52.02 303.40 52.29 304.40 52.55 305.40 52.62 306.40 52.68 307.40 52.75 308.40 52.81 309.40 52.88 310.40 52.94 311.40 53.01 312.40 53.07 313.40 53.14 314.40 53.20 315.40 53.27 316.40 53.33 317.40 53.59 318.40 53.65 319.40 53.72 320.40 53.78 321.40 54.04 322.40 54.10 323.40 54.17 324.40 54.43 325.40 54.49 326.40 54.75 327.40 54.81 328.40 55.07 329.40 55.13 330.40 55.39 01 Jan 2008 299.43 52.23 300.43 52.49 301.43 52.76 302.43 53.03 303.43 53.29 304.43 53.36 305.43 53.43 306.43 53.49 307.43 53.56 308.43 53.63 309.43 53.69 310.43 53.76 311.43 53.82 312.43 53.89 313.43 53.95 314.43 54.02 315.43 54.08 316.43 54.35 317.43 54.41 318.43 54.48 319.43 54.54 320.43 54.81 321.43 54.87 322.43 54.94 323.43 55.20 324.43 55.26 325.43 55.33 326.43 55.59 327.43 55.85 328.43 55.92 329.43 56.18 02 Jan 2008 298.47 72.35 299.47 72.35 300.47 72.35 301.47 72.35 302.47 72.35 303.47 72.35 304.47 72.35 305.47 72.35 306.47 72.35 307.47 72.35 308.47 72.35 309.47 72.35 310.47 72.35 311.47 72.35 312.47 72.35 313.47 72.35 314.47 72.35 315.47 72.35 316.47 72.35 317.47 72.35 318.47 72.35 319.47 72.35 320.47 72.35 321.47 72.35 322.47 72.35 323.47 72.35 324.47 72.35 325.47 72.35 326.47 72.35 327.47 72.35 328.47 72.35 03 Jan 2008 297.50 83.78 298.50 83.78 299.50 83.78 300.50 83.78 301.50 83.78 302.50 83.78 303.50 83.78 304.50 83.78 305.50 83.78 306.50 83.78 307.50 83.78 308.50 83.78 309.50 83.78 310.50 83.78 311.50 83.78 312.50 83.78 313.50 83.78 314.50 83.78 315.50 83.78 316.50 83.78 317.50 83.78 318.50 83.78 319.50 83.78 320.50 83.78 321.50 83.78 322.50 83.78 323.50 83.78 324.50 83.78 325.50 83.78 326.50 83.78 327.50 83.78 04 Jan 2008 296.53 CVZ 297.53 CVZ 298.53 CVZ 299.53 CVZ 300.53 CVZ 301.53 CVZ 302.53 CVZ 303.53 CVZ 304.53 CVZ 305.53 CVZ 306.53 CVZ 307.53 CVZ 308.53 CVZ 309.53 CVZ 310.53 CVZ 311.53 CVZ 312.53 CVZ 313.53 CVZ 314.53 CVZ 315.53 CVZ 316.53 CVZ 317.53 CVZ 318.53 CVZ 319.53 CVZ 320.53 CVZ 321.53 CVZ 322.53 CVZ 323.53 CVZ 324.53 CVZ 325.53 CVZ 326.53 CVZ 05 Jan 2008 295.56 CVZ 296.56 CVZ 297.56 CVZ 298.56 CVZ 299.56 CVZ 300.56 CVZ 301.56 CVZ 302.56 CVZ 303.56 CVZ 304.56 CVZ 305.56 CVZ 306.56 CVZ 307.56 CVZ 308.56 CVZ 309.56 CVZ 310.56 CVZ 311.56 CVZ 312.56 CVZ 313.56 CVZ 314.56 CVZ 315.56 CVZ 316.56 CVZ 317.56 CVZ 318.56 CVZ 319.56 CVZ 320.56 CVZ 321.56 CVZ 322.56 CVZ 323.56 CVZ 324.56 CVZ 325.56 CVZ 06 Jan 2008 294.59 95.91 295.59 95.91 296.59 95.91 297.59 95.91 298.59 95.91 299.59 95.91 300.59 95.91 301.59 95.91 302.59 95.91 303.59 95.91 304.59 95.91 305.59 95.91 306.59 95.91 307.59 95.91 308.59 95.91 309.59 95.91 310.59 95.91 311.59 95.91 312.59 95.91 313.59 95.91 314.59 95.91 315.59 95.91 316.59 95.91 317.59 95.91 318.59 95.91 319.59 95.91 320.59 95.91 321.59 95.91 322.59 95.91 323.59 95.91 324.59 95.91 07 Jan 2008 293.62 95.66 294.62 95.66 295.62 95.66 296.62 95.66 297.62 95.66 298.62 95.66 299.62 95.66 300.62 95.66 301.62 95.66 302.62 95.66 303.62 95.66 304.62 95.66 305.62 95.66 306.62 95.66 307.62 95.66 308.62 95.66 309.62 95.66 310.62 95.66 311.62 95.66 312.62 95.66 313.62 95.66 314.62 95.66 315.62 95.66 316.62 95.66 317.62 95.66 318.62 95.66 319.62 95.66 320.62 95.66 321.62 95.66 322.62 95.66 323.62 95.66 08 Jan 2008 292.65 94.34 293.65 94.34 294.65 94.34 295.65 94.34 296.65 94.34 297.65 94.34 298.65 94.34 299.65 94.34 300.65 94.34 301.65 94.34 302.65 94.34 303.65 94.34 304.65 94.34 305.65 94.34 306.65 94.34 307.65 94.34 308.65 94.34 309.65 94.34 310.65 94.34 311.65 94.34 312.65 94.34 313.65 94.34 314.65 94.34 315.65 94.34 316.65 94.34 317.65 94.34 318.65 94.34 319.65 94.34 320.65 94.34 321.65 94.34 322.65 94.34 09 Jan 2008 291.67 93.95 292.67 93.95 293.67 93.95 294.67 93.95 295.67 93.95 296.67 93.95 297.67 93.95 298.67 93.95 299.67 93.95 300.67 93.95 301.67 93.95 302.67 93.95 303.67 93.95 304.67 93.95 305.67 93.95 306.67 93.95 307.67 93.95 308.67 93.95 309.67 93.95 310.67 93.95 311.67 93.95 312.67 93.95 313.67 93.95 314.67 93.95 315.67 93.95 316.67 93.95 317.67 93.95 318.67 93.95 319.67 93.95 320.67 93.95 10 Jan 2008 290.70 73.73 291.70 73.73 292.70 73.73 293.70 73.73 294.70 73.73 295.70 73.73 296.70 73.73 297.70 73.73 298.70 73.73 299.70 73.73 300.70 73.73 301.70 73.73 302.70 73.73 303.70 73.73 304.70 73.73 305.70 73.73 306.70 73.73 307.70 73.73 308.70 73.73 309.70 73.73 310.70 73.73 311.70 73.73 312.70 73.73 313.70 73.73 314.70 73.73 315.70 73.73 316.70 73.73 317.70 73.73 318.70 73.73 319.70 73.73 320.70 73.73 11 Jan 2008 289.72 69.34 290.72 69.34 291.72 69.34 292.72 69.34 293.72 69.34 294.72 69.34 295.72 69.34 296.72 69.34 297.72 69.34 298.72 69.34 299.72 69.34 300.72 69.34 301.72 69.34 302.72 69.34 303.72 69.34 304.72 69.34 305.72 69.34 306.72 69.34 307.72 69.34 308.72 69.34 309.72 69.34 310.72 69.34 311.72 69.34 312.72 69.34 313.72 69.34 314.72 69.34 315.72 69.34 316.72 69.34 317.72 69.34 318.72 69.34 319.72 69.34 12 Jan 2008 288.75 66.99 289.75 66.99 290.75 66.99 291.75 66.99 292.75 66.99 293.75 66.99 294.75 66.99 295.75 66.99 296.75 66.99 297.75 66.99 298.75 66.99 299.75 66.99 300.75 66.99 301.75 66.99 302.75 66.99 303.75 66.99 304.75 66.99 305.75 66.99 306.75 66.99 307.75 66.99 308.75 66.99 309.75 66.99 310.75 66.99 311.75 66.99 312.75 66.99 313.75 66.99 314.75 66.99 315.75 66.99 316.75 66.99 317.75 66.99 318.75 66.99 13 Jan 2008 287.77 56.67 288.77 56.67 289.77 56.67 290.77 56.67 291.77 56.67 292.77 56.67 293.77 56.67 294.77 56.67 295.77 56.67 296.77 56.67 297.77 56.67 298.77 56.67 299.77 56.67 300.77 56.67 301.77 56.67 302.77 56.67 303.77 56.67 304.77 56.67 305.77 56.67 306.77 56.67 307.77 56.67 308.77 56.67 309.77 56.67 310.77 56.67 311.77 56.67 312.77 56.67 313.77 56.67 314.77 56.67 315.77 56.67 316.77 56.67 14 Jan 2008 286.79 56.35 287.79 56.35 288.79 56.35 289.79 56.35 290.79 56.35 291.79 56.35 292.79 56.35 293.79 56.35 294.79 56.35 295.79 56.35 296.79 56.35 297.79 56.35 298.79 56.35 299.79 56.35 300.79 56.35 301.79 56.35 302.79 56.35 303.79 56.35 304.79 56.35 305.79 56.35 306.79 56.35 307.79 56.35 308.79 56.35 309.79 56.35 310.79 56.35 311.79 56.35 312.79 56.35 313.79 56.35 314.79 56.35 315.79 56.35 316.79 56.35 15 Jan 2008 285.81 56.09 286.81 56.09 287.81 56.09 288.81 56.09 289.81 56.09 290.81 56.09 291.81 56.09 292.81 56.09 293.81 56.09 294.81 56.09 295.81 56.09 296.81 56.09 297.81 56.09 298.81 56.09 299.81 56.09 300.81 56.09 301.81 56.09 302.81 56.09 303.81 56.09 304.81 56.09 305.81 56.09 306.81 56.09 307.81 56.09 308.81 56.09 309.81 56.09 310.81 56.09 311.81 56.09 312.81 56.09 313.81 56.09 314.81 56.09 315.81 56.09 16 Jan 2008 284.83 55.89 285.83 55.89 286.83 55.89 287.83 55.89 288.83 55.89 289.83 55.89 290.83 55.89 291.83 55.89 292.83 55.89 293.83 55.89 294.83 55.89 295.83 55.89 296.83 55.89 297.83 55.89 298.83 55.89 299.83 55.89 300.83 55.89 301.83 55.89 302.83 55.89 303.83 55.89 304.83 55.89 305.83 55.89 306.83 55.89 307.83 55.89 308.83 55.89 309.83 55.89 310.83 55.89 311.83 55.89 312.83 55.89 313.83 55.89 314.83 55.89 17 Jan 2008 283.85 56.75 284.85 56.75 285.85 56.75 286.85 56.75 287.85 56.75 288.85 56.75 289.85 56.75 290.85 56.75 291.85 56.75 292.85 56.75 293.85 56.75 294.85 56.75 295.85 56.75 296.85 56.75 297.85 56.75 298.85 56.75 299.85 56.75 300.85 56.75 301.85 56.75 302.85 56.75 303.85 56.75 304.85 56.75 305.85 56.75 306.85 56.75 307.85 56.75 308.85 56.75 309.85 56.75 310.85 56.75 311.85 56.75 312.85 56.75 313.85 56.75 18 Jan 2008 282.87 56.46 283.87 56.46 284.87 56.46 285.87 56.46 286.87 56.46 287.87 56.46 288.87 56.46 289.87 56.46 290.87 56.46 291.87 56.46 292.87 56.46 293.87 56.46 294.87 56.46 295.87 56.46 296.87 56.46 297.87 56.46 298.87 56.46 299.87 56.46 300.87 56.46 301.87 56.46 302.87 56.46 303.87 56.46 304.87 56.46 305.87 56.46 306.87 56.46 307.87 56.46 308.87 56.46 309.87 56.46 310.87 56.46 311.87 56.46 312.87 56.46 19 Jan 2008 281.88 56.02 282.88 56.02 283.88 56.02 284.88 56.02 285.88 56.02 286.88 56.02 287.88 56.02 288.88 56.02 289.88 56.02 290.88 56.02 291.88 56.02 292.88 56.02 293.88 56.02 294.88 56.02 295.88 56.02 296.88 56.02 297.88 56.02 298.88 56.02 299.88 56.02 300.88 56.02 301.88 56.02 302.88 56.02 303.88 56.02 304.88 56.02 305.88 56.02 306.88 56.02 307.88 56.02 308.88 56.02 309.88 56.02 310.88 56.02 311.88 56.02 20 Jan 2008 280.90 55.62 281.90 55.62 282.90 55.62 283.90 55.62 284.90 55.62 285.90 55.62 286.90 55.62 287.90 55.62 288.90 55.62 289.90 55.62 290.90 55.62 291.90 55.62 292.90 55.62 293.90 55.62 294.90 55.62 295.90 55.62 296.90 55.62 297.90 55.62 298.90 55.62 299.90 55.62 300.90 55.62 301.90 55.62 302.90 55.62 303.90 55.62 304.90 55.62 305.90 55.62 306.90 55.62 307.90 55.62 308.90 55.62 309.90 55.62 310.90 55.62 21 Jan 2008 279.91 55.25 280.91 55.25 281.91 55.25 282.91 55.25 283.91 55.25 284.91 55.25 285.91 55.25 286.91 55.25 287.91 55.25 288.91 55.25 289.91 55.25 290.91 55.25 291.91 55.25 292.91 55.25 293.91 55.25 294.91 55.25 295.91 55.25 296.91 55.25 297.91 55.25 298.91 55.25 299.91 55.25 300.91 55.25 301.91 55.25 302.91 55.25 303.91 55.25 304.91 55.25 305.91 55.25 306.91 55.25 307.91 55.25 308.91 55.25 309.91 55.25 22 Jan 2008 278.92 55.11 279.92 55.11 280.92 55.11 281.92 55.11 282.92 55.11 283.92 55.11 284.92 55.11 285.92 55.11 286.92 55.11 287.92 55.11 288.92 55.11 289.92 55.11 290.92 55.11 291.92 55.11 292.92 55.11 293.92 55.11 294.92 55.11 295.92 55.11 296.92 55.11 297.92 55.11 298.92 55.11 299.92 55.11 300.92 55.11 301.92 55.11 302.92 55.11 303.92 55.11 304.92 55.11 305.92 55.11 306.92 55.11 307.92 55.11 308.92 55.11 23 Jan 2008 277.93 55.00 278.93 55.00 279.93 55.00 280.93 55.00 281.93 55.00 282.93 55.00 283.93 55.00 284.93 55.00 285.93 55.00 286.93 55.00 287.93 55.00 288.93 55.00 289.93 55.00 290.93 55.00 291.93 55.00 292.93 55.00 293.93 55.00 294.93 55.00 295.93 55.00 296.93 55.00 297.93 55.00 298.93 55.00 299.93 55.00 300.93 55.00 301.93 55.00 302.93 55.00 303.93 55.00 304.93 55.00 305.93 55.00 306.93 55.00 307.93 55.00 24 Jan 2008 276.94 54.70 277.94 54.70 278.94 54.70 279.94 54.70 280.94 54.70 281.94 54.70 282.94 54.70 283.94 54.70 284.94 54.70 285.94 54.70 286.94 54.70 287.94 54.70 288.94 54.70 289.94 54.70 290.94 54.70 291.94 54.70 292.94 54.70 293.94 54.70 294.94 54.70 295.94 54.70 296.94 54.70 297.94 54.70 298.94 54.70 299.94 54.70 300.94 54.70 301.94 54.70 302.94 54.70 303.94 54.70 304.94 54.70 305.94 54.70 306.94 54.70 25 Jan 2008 275.70 54.62 276.70 54.62 277.70 54.62 278.70 54.62 279.70 54.62 280.70 54.62 281.70 54.62 282.70 54.62 283.70 54.62 284.70 54.62 285.70 54.62 286.70 54.62 287.70 54.62 288.70 54.62 289.70 54.62 290.70 54.62 291.70 54.62 292.70 54.62 293.70 54.62 294.70 54.62 295.70 54.62 296.70 54.62 297.70 54.62 298.70 54.62 299.70 54.62 300.70 54.62 301.70 54.62 302.70 54.62 303.70 54.62 304.70 54.62 305.70 54.62 306.70 54.62 307.70 54.62 308.70 54.62 309.70 54.62 310.70 54.62 311.70 54.62 312.70 54.62 313.70 54.62 26 Jan 2008 274.70 54.55 275.70 54.55 276.70 54.55 277.70 54.55 278.70 54.55 279.70 54.55 280.70 54.55 281.70 54.55 282.70 54.55 283.70 54.55 284.70 54.55 285.70 54.55 286.70 54.55 287.70 54.55 288.70 54.55 289.70 54.55 290.70 54.55 291.70 54.55 292.70 54.55 293.70 54.55 294.70 54.55 295.70 54.55 296.70 54.55 297.70 54.55 298.70 54.55 299.70 54.55 300.70 54.55 301.70 54.55 302.70 54.55 303.70 54.55 304.70 54.55 305.70 54.55 306.70 54.55 307.70 54.55 308.70 54.55 309.70 54.55 310.70 54.55 311.70 54.55 312.70 54.55 27 Jan 2008 273.71 54.50 274.71 54.50 275.71 54.50 276.71 54.50 277.71 54.50 278.71 54.50 279.71 54.50 280.71 54.50 281.71 54.50 282.71 54.50 283.71 54.50 284.71 54.50 285.71 54.50 286.71 54.50 287.71 54.50 288.71 54.50 289.71 54.50 290.71 54.50 291.71 54.50 292.71 54.50 293.71 54.50 294.71 54.50 295.71 54.50 296.71 54.50 297.71 54.50 298.71 54.50 299.71 54.50 300.71 54.50 301.71 54.50 302.71 54.50 303.71 54.50 304.71 54.50 305.71 54.50 306.71 54.50 307.71 54.50 308.71 54.50 309.71 54.50 310.71 54.50 311.71 54.50 28 Jan 2008 272.71 54.46 273.71 54.46 274.71 54.46 275.71 54.46 276.71 54.46 277.71 54.46 278.71 54.46 279.71 54.46 280.71 54.46 281.71 54.46 282.71 54.46 283.71 54.46 284.71 54.46 285.71 54.46 286.71 54.46 287.71 54.46 288.71 54.46 289.71 54.46 290.71 54.46 291.71 54.46 292.71 54.46 293.71 54.46 294.71 54.46 295.71 54.46 296.71 54.46 297.71 54.46 298.71 54.46 299.71 54.46 300.71 54.46 301.71 54.46 302.71 54.46 303.71 54.46 304.71 54.46 305.71 54.46 306.71 54.46 307.71 54.46 308.71 54.46 309.71 54.46 310.71 54.46 29 Jan 2008 271.66 54.23 272.66 54.23 273.66 54.23 274.66 54.23 275.66 54.23 276.66 54.23 277.66 54.23 278.66 54.23 279.66 54.23 280.66 54.23 281.66 54.23 282.66 54.23 283.66 54.23 284.66 54.23 285.66 54.23 286.66 54.23 287.66 54.23 288.66 54.23 289.66 54.23 290.66 54.23 291.66 54.23 292.66 54.23 293.66 54.23 294.66 54.23 295.66 54.23 296.66 54.23 297.66 54.23 298.66 54.23 299.66 54.23 300.66 54.23 301.66 54.23 302.66 54.23 303.66 54.23 304.66 54.23 305.66 54.23 306.66 54.23 307.66 54.23 308.66 54.23 309.66 54.23 30 Jan 2008 270.66 54.21 271.66 54.21 272.66 54.21 273.66 54.21 274.66 54.21 275.66 54.21 276.66 54.21 277.66 54.21 278.66 54.21 279.66 54.21 280.66 54.21 281.66 54.21 282.66 54.21 283.66 54.21 284.66 54.21 285.66 54.21 286.66 54.21 287.66 54.21 288.66 54.21 289.66 54.21 290.66 54.21 291.66 54.21 292.66 54.21 293.66 54.21 294.66 54.21 295.66 54.21 296.66 54.21 297.66 54.21 298.66 54.21 299.66 54.21 300.66 54.21 301.66 54.21 302.66 54.21 303.66 54.21 304.66 54.21 305.66 54.21 306.66 54.21 307.66 54.21 308.66 54.21 31 Jan 2008 269.66 54.20 270.66 54.20 271.66 54.20 272.66 54.20 273.66 54.20 274.66 54.20 275.66 54.20 276.66 54.20 277.66 54.20 278.66 54.20 279.66 54.20 280.66 54.20 281.66 54.20 282.66 54.20 283.66 54.20 284.66 54.20 285.66 54.20 286.66 54.20 287.66 54.20 288.66 54.20 289.66 54.20 290.66 54.20 291.66 54.20 292.66 54.20 293.66 54.20 294.66 54.20 295.66 54.20 296.66 54.20 297.66 54.20 298.66 54.20 299.66 54.20 300.66 54.20 301.66 54.20 302.66 54.20 303.66 54.20 304.66 54.20 305.66 54.20 306.66 54.20 307.66 54.20 01 Feb 2008 268.65 54.20 269.65 54.20 270.65 54.20 271.65 54.20 272.65 54.20 273.65 54.20 274.65 54.20 275.65 54.20 276.65 54.20 277.65 54.20 278.65 54.20 279.65 54.20 280.65 54.20 281.65 54.20 282.65 54.20 283.65 54.20 284.65 54.20 285.65 54.20 286.65 54.20 287.65 54.20 288.65 54.20 289.65 54.20 290.65 54.20 291.65 54.20 292.65 54.20 293.65 54.20 294.65 54.20 295.65 54.20 296.65 54.20 297.65 54.20 298.65 54.20 299.65 54.20 300.65 54.20 301.65 54.20 302.65 54.20 303.65 54.20 304.65 54.20 305.65 54.20 306.65 54.20 02 Feb 2008 267.59 54.20 268.59 54.20 269.59 54.20 270.59 54.20 271.59 54.20 272.59 54.20 273.59 54.20 274.59 54.20 275.59 54.20 276.59 54.20 277.59 54.20 278.59 54.20 279.59 54.20 280.59 54.20 281.59 54.20 282.59 54.20 283.59 54.20 284.59 54.20 285.59 54.20 286.59 54.20 287.59 54.20 288.59 54.20 289.59 54.20 290.59 54.20 291.59 54.20 292.59 54.20 293.59 54.20 294.59 54.20 295.59 54.20 296.59 54.20 297.59 54.20 298.59 54.20 299.59 54.20 300.59 54.20 301.59 54.20 302.59 54.20 303.59 54.20 304.59 54.20 305.59 54.20 03 Feb 2008 266.58 54.22 267.58 54.22 268.58 54.22 269.58 54.22 270.58 54.22 271.58 54.22 272.58 54.22 273.58 54.22 274.58 54.22 275.58 54.22 276.58 54.22 277.58 54.22 278.58 54.22 279.58 54.22 280.58 54.22 281.58 54.22 282.58 54.22 283.58 54.22 284.58 54.22 285.58 54.22 286.58 54.22 287.58 54.22 288.58 54.22 289.58 54.22 290.58 54.22 291.58 54.22 292.58 54.22 293.58 54.22 294.58 54.22 295.58 54.22 296.58 54.22 297.58 54.22 298.58 54.22 299.58 54.22 300.58 54.22 301.58 54.22 302.58 54.22 303.58 54.22 304.58 54.22 04 Feb 2008 265.57 54.45 266.57 54.45 267.57 54.45 268.57 54.45 269.57 54.45 270.57 54.45 271.57 54.45 272.57 54.45 273.57 54.45 274.57 54.45 275.57 54.45 276.57 54.45 277.57 54.45 278.57 54.45 279.57 54.45 280.57 54.45 281.57 54.45 282.57 54.45 283.57 54.45 284.57 54.45 285.57 54.45 286.57 54.45 287.57 54.45 288.57 54.45 289.57 54.45 290.57 54.45 291.57 54.45 292.57 54.45 293.57 54.45 294.57 54.45 295.57 54.45 296.57 54.45 297.57 54.45 298.57 54.45 299.57 54.45 300.57 54.45 301.57 54.45 302.57 54.45 303.57 54.45 05 Feb 2008 264.56 54.48 265.56 54.48 266.56 54.48 267.56 54.48 268.56 54.48 269.56 54.48 270.56 54.48 271.56 54.48 272.56 54.48 273.56 54.48 274.56 54.48 275.56 54.48 276.56 54.48 277.56 54.48 278.56 54.48 279.56 54.48 280.56 54.48 281.56 54.48 282.56 54.48 283.56 54.48 284.56 54.48 285.56 54.48 286.56 54.48 287.56 54.48 288.56 54.48 289.56 54.48 290.56 54.48 291.56 54.48 292.56 54.48 293.56 54.48 294.56 54.48 295.56 54.48 296.56 54.48 297.56 54.48 298.56 54.48 299.56 54.48 300.56 54.48 301.56 54.48 302.56 54.48 06 Feb 2008 263.48 54.53 264.48 54.53 265.48 54.53 266.48 54.53 267.48 54.53 268.48 54.53 269.48 54.53 270.48 54.53 271.48 54.53 272.48 54.53 273.48 54.53 274.48 54.53 275.48 54.53 276.48 54.53 277.48 54.53 278.48 54.53 279.48 54.53 280.48 54.53 281.48 54.53 282.48 54.53 283.48 54.53 284.48 54.53 285.48 54.53 286.48 54.53 287.48 54.53 288.48 54.53 289.48 54.53 290.48 54.53 291.48 54.53 292.48 54.53 293.48 54.53 294.48 54.53 295.48 54.53 296.48 54.53 297.48 54.53 298.48 54.53 299.48 54.53 300.48 54.53 301.48 54.53 07 Feb 2008 262.47 54.59 263.47 54.59 264.47 54.59 265.47 54.59 266.47 54.59 267.47 54.59 268.47 54.59 269.47 54.59 270.47 54.59 271.47 54.59 272.47 54.59 273.47 54.59 274.47 54.59 275.47 54.59 276.47 54.59 277.47 54.59 278.47 54.59 279.47 54.59 280.47 54.59 281.47 54.59 282.47 54.59 283.47 54.59 284.47 54.59 285.47 54.59 286.47 54.59 287.47 54.59 288.47 54.59 289.47 54.59 290.47 54.59 291.47 54.59 292.47 54.59 293.47 54.59 294.47 54.59 295.47 54.59 296.47 54.59 297.47 54.59 298.47 54.59 299.47 54.59 300.47 54.59 08 Feb 2008 261.45 53.04 262.45 53.48 263.45 53.88 264.45 54.25 265.45 54.60 266.45 54.66 267.45 54.66 268.45 54.66 269.45 54.66 270.45 54.66 271.45 54.66 272.45 54.66 273.45 54.66 274.45 54.66 275.45 54.66 276.45 54.66 277.45 54.66 278.45 54.66 279.45 54.66 280.45 54.66 281.45 54.66 282.45 54.66 283.45 54.66 284.45 54.66 285.45 54.66 286.45 54.66 287.45 54.66 288.45 54.66 289.45 54.66 290.45 54.66 291.45 54.66 292.45 54.66 293.45 54.66 294.45 54.66 295.45 54.66 296.45 54.66 297.45 54.66 298.45 54.66 299.45 54.66 09 Feb 2008 260.43 50.36 261.43 50.41 262.43 50.65 263.43 50.85 264.43 51.44 265.43 51.98 266.43 52.46 267.43 52.91 268.43 53.32 269.43 53.70 270.43 54.06 271.43 54.40 272.43 54.72 273.43 54.95 274.43 54.95 275.43 54.95 276.43 54.95 277.43 54.95 278.43 54.95 279.43 54.95 280.43 54.95 281.43 54.95 282.43 54.95 283.43 54.95 284.43 54.95 285.43 54.95 286.43 54.95 287.43 54.95 288.43 54.95 289.43 54.95 290.43 54.95 291.43 54.95 292.43 54.95 293.43 54.95 294.43 54.95 295.43 54.95 296.43 54.95 297.43 54.95 298.43 54.95 10 Feb 2008 259.34 49.44 260.34 49.51 261.34 49.57 262.34 49.63 263.34 49.68 264.34 49.73 265.34 49.98 266.34 50.02 267.34 50.06 268.34 50.25 269.34 50.83 270.34 51.36 271.34 51.85 272.34 52.30 273.34 52.73 274.34 53.12 275.34 53.49 276.34 53.85 277.34 54.18 278.34 54.50 279.34 54.80 280.34 55.06 281.34 55.06 282.34 55.06 283.34 55.06 284.34 55.06 285.34 55.06 286.34 55.06 287.34 55.06 288.34 55.06 289.34 55.06 290.34 55.06 291.34 55.06 292.34 55.06 293.34 55.06 294.34 55.06 295.34 55.06 296.34 55.06 297.34 55.06 11 Feb 2008 258.32 48.46 259.32 48.34 260.32 48.42 261.32 48.50 262.32 48.57 263.32 48.84 264.32 48.91 265.32 48.97 266.32 49.03 267.32 49.08 268.32 49.13 269.32 49.38 270.32 49.43 271.32 49.47 272.32 49.70 273.32 49.74 274.32 50.30 275.32 50.82 276.32 51.31 277.32 51.76 278.32 52.19 279.32 52.59 280.32 52.97 281.32 53.33 282.32 53.67 283.32 54.00 284.32 54.31 285.32 54.61 286.32 54.90 287.32 55.18 288.32 55.19 289.32 55.19 290.32 55.19 291.32 55.19 292.32 55.19 293.32 55.19 294.32 55.19 295.32 55.19 296.32 55.19 12 Feb 2008 257.29 47.23 258.29 47.33 259.29 47.42 260.29 47.51 261.29 47.60 262.29 47.69 263.29 47.77 264.29 47.85 265.29 47.92 266.29 47.99 267.29 48.06 268.29 48.33 269.29 48.39 270.29 48.44 271.29 48.50 272.29 48.75 273.29 48.80 274.29 49.04 275.29 49.09 276.29 49.33 277.29 49.36 278.29 49.60 279.29 49.83 280.29 50.33 281.29 50.81 282.29 51.26 283.29 51.68 284.29 52.09 285.29 52.47 286.29 52.84 287.29 53.19 288.29 53.52 289.29 53.84 290.29 54.15 291.29 54.45 292.29 54.74 293.29 55.02 294.29 55.29 295.29 55.55 13 Feb 2008 256.27 46.17 257.27 46.28 258.27 46.39 259.27 46.30 260.27 46.40 261.27 46.50 262.27 46.59 263.27 46.69 264.27 46.77 265.27 46.86 266.27 46.94 267.27 47.02 268.27 47.30 269.27 47.37 270.27 47.44 271.27 47.50 272.27 47.77 273.27 47.83 274.27 47.88 275.27 48.14 276.27 48.19 277.27 48.44 278.27 48.49 279.27 48.73 280.27 48.97 281.27 49.01 282.27 49.25 283.27 49.48 284.27 49.71 285.27 49.94 286.27 50.37 287.27 50.81 288.27 51.23 289.27 51.63 290.27 52.02 291.27 52.39 292.27 52.74 293.27 53.08 294.27 53.41 14 Feb 2008 255.25 45.13 256.25 45.05 257.25 45.16 258.25 45.28 259.25 45.39 260.25 45.50 261.25 45.40 262.25 45.51 263.25 45.61 264.25 45.70 265.25 45.80 266.25 45.89 267.25 45.97 268.25 46.26 269.25 46.34 270.25 46.42 271.25 46.50 272.25 46.77 273.25 46.84 274.25 46.91 275.25 47.17 276.25 47.24 277.25 47.49 278.25 47.55 279.25 47.81 280.25 48.06 281.25 48.11 282.25 48.36 283.25 48.60 284.25 48.84 285.25 49.08 286.25 49.32 287.25 49.56 288.25 49.79 289.25 50.02 290.25 50.25 291.25 50.48 292.25 50.71 293.25 50.93 15 Feb 2008 254.14 43.90 255.14 44.03 256.14 44.15 257.14 44.07 258.14 44.18 259.14 44.30 260.14 44.41 261.14 44.52 262.14 44.43 263.14 44.53 264.14 44.63 265.14 44.73 266.14 44.83 267.14 44.92 268.14 45.21 269.14 45.30 270.14 45.39 271.14 45.47 272.14 45.55 273.14 45.83 274.14 45.91 275.14 46.18 276.14 46.25 277.14 46.52 278.14 46.59 279.14 46.85 280.14 46.92 281.14 47.17 282.14 47.43 283.14 47.69 284.14 47.94 285.14 48.19 286.14 48.44 287.14 48.69 288.14 48.93 289.14 49.17 290.14 49.41 291.14 49.65 292.14 49.89 16 Feb 2008 253.11 42.78 254.11 42.90 255.11 43.02 256.11 42.94 257.11 43.06 258.11 43.17 259.11 43.29 260.11 43.40 261.11 43.31 262.11 43.42 263.11 43.52 264.11 43.63 265.11 43.73 266.11 43.83 267.11 43.93 268.11 44.02 269.11 44.32 270.11 44.41 271.11 44.50 272.11 44.58 273.11 44.87 274.11 44.95 275.11 45.03 276.11 45.31 277.11 45.38 278.11 45.66 279.11 45.93 280.11 46.00 281.11 46.27 282.11 46.53 283.11 46.79 284.11 47.06 285.11 47.31 286.11 47.57 287.11 47.83 288.11 48.08 289.11 48.33 290.11 48.58 291.11 48.83 17 Feb 2008 252.08 41.75 253.08 41.87 254.08 41.99 255.08 41.90 256.08 42.02 257.08 42.13 258.08 42.24 259.08 42.35 260.08 42.26 261.08 42.37 262.08 42.48 263.08 42.58 264.08 42.69 265.08 42.79 266.08 42.89 267.08 42.99 268.08 43.09 269.08 43.18 270.08 43.47 271.08 43.57 272.08 43.66 273.08 43.74 274.08 44.03 275.08 44.11 276.08 44.40 277.08 44.48 278.08 44.75 279.08 44.83 280.08 45.11 281.08 45.38 282.08 45.65 283.08 45.92 284.08 46.19 285.08 46.45 286.08 46.72 287.08 46.98 288.08 47.24 289.08 47.50 290.08 47.76 18 Feb 2008 251.05 40.43 252.05 40.74 253.05 40.85 254.05 40.96 255.05 41.07 256.05 41.18 257.05 41.09 258.05 41.20 259.05 41.31 260.05 41.41 261.05 41.52 262.05 41.62 263.05 41.72 264.05 41.82 265.05 41.92 266.05 42.02 267.05 42.12 268.05 42.22 269.05 42.31 270.05 42.40 271.05 42.70 272.05 42.79 273.05 42.88 274.05 43.16 275.05 43.25 276.05 43.53 277.05 43.62 278.05 43.90 279.05 43.98 280.05 44.26 281.05 44.53 282.05 44.81 283.05 45.08 284.05 45.36 285.05 45.63 286.05 45.90 287.05 46.16 288.05 46.43 289.05 46.69 19 Feb 2008 250.02 39.43 251.02 39.73 252.02 40.04 253.02 40.14 254.02 40.05 255.02 40.15 256.02 40.25 257.02 40.35 258.02 40.46 259.02 40.56 260.02 40.46 261.02 40.56 262.02 40.66 263.02 40.75 264.02 40.85 265.02 40.95 266.02 41.04 267.02 41.34 268.02 41.43 269.02 41.53 270.02 41.62 271.02 41.71 272.02 42.00 273.02 42.09 274.02 42.17 275.02 42.46 276.02 42.54 277.02 42.83 278.02 43.11 279.02 43.19 280.02 43.47 281.02 43.75 282.02 44.03 283.02 44.30 284.02 44.58 285.02 44.85 286.02 45.13 287.02 45.40 288.02 45.67 20 Feb 2008 248.89 38.33 249.89 38.62 250.89 38.92 251.89 39.22 252.89 39.31 253.89 39.41 254.89 39.31 255.89 39.40 256.89 39.50 257.89 39.59 258.89 39.69 259.89 39.78 260.89 39.88 261.89 39.97 262.89 40.06 263.89 40.16 264.89 40.25 265.89 40.34 266.89 40.43 267.89 40.52 268.89 40.81 269.89 40.90 270.89 40.99 271.89 41.08 272.89 41.36 273.89 41.45 274.89 41.73 275.89 41.82 276.89 42.10 277.89 42.18 278.89 42.46 279.89 42.74 280.89 43.02 281.89 43.30 282.89 43.58 283.89 43.86 284.89 44.13 285.89 44.41 286.89 44.68 287.89 44.95 21 Feb 2008 247.85 37.39 248.85 37.68 249.85 37.97 250.85 38.26 251.85 38.55 252.85 38.64 253.85 38.73 254.85 38.82 255.85 38.71 256.85 38.80 257.85 38.89 258.85 38.98 259.85 39.07 260.85 39.16 261.85 39.24 262.85 39.33 263.85 39.42 264.85 39.51 265.85 39.79 266.85 39.88 267.85 39.97 268.85 40.05 269.85 40.14 270.85 40.42 271.85 40.51 272.85 40.59 273.85 40.87 274.85 40.96 275.85 41.24 276.85 41.52 277.85 41.60 278.85 41.88 279.85 42.16 280.85 42.44 281.85 42.71 282.85 42.99 283.85 43.27 284.85 43.54 285.85 43.82 286.85 44.09 22 Feb 2008 246.82 36.82 247.82 37.11 248.82 37.39 249.82 37.67 250.82 37.96 251.82 38.04 252.82 38.12 253.82 38.21 254.82 38.29 255.82 38.38 256.82 38.46 257.82 38.34 258.82 38.43 259.82 38.51 260.82 38.59 261.82 38.88 262.82 38.96 263.82 39.04 264.82 39.13 265.82 39.21 266.82 39.29 267.82 39.37 268.82 39.65 269.82 39.74 270.82 39.82 271.82 40.10 272.82 40.18 273.82 40.46 274.82 40.54 275.82 40.82 276.82 40.89 277.82 41.17 278.82 41.45 279.82 41.73 280.82 42.00 281.82 42.28 282.82 42.56 283.82 42.83 284.82 43.10 285.82 43.38 23 Feb 2008 245.78 36.47 246.78 36.75 247.78 37.03 248.78 37.31 249.78 37.59 250.78 37.66 251.78 37.74 252.78 37.82 253.78 37.90 254.78 37.98 255.78 38.06 256.78 38.14 257.78 38.21 258.78 38.29 259.78 38.37 260.78 38.45 261.78 38.53 262.78 38.61 263.78 38.69 264.78 38.76 265.78 38.84 266.78 39.12 267.78 39.20 268.78 39.28 269.78 39.55 270.78 39.63 271.78 39.71 272.78 39.98 273.78 40.06 274.78 40.34 275.78 40.61 276.78 40.69 277.78 40.96 278.78 41.24 279.78 41.51 280.78 41.79 281.78 42.06 282.78 42.34 283.78 42.61 284.78 42.88 24 Feb 2008 244.74 36.26 245.74 36.53 246.74 36.80 247.74 37.08 248.74 37.35 249.74 37.63 250.74 37.70 251.74 37.77 252.74 37.85 253.74 37.92 254.74 38.00 255.74 38.07 256.74 38.15 257.74 38.22 258.74 38.30 259.74 38.37 260.74 38.45 261.74 38.52 262.74 38.59 263.74 38.67 264.74 38.94 265.74 39.02 266.74 39.09 267.74 39.17 268.74 39.44 269.74 39.51 270.74 39.59 271.74 39.86 272.74 39.93 273.74 40.21 274.74 40.48 275.74 40.55 276.74 40.83 277.74 41.10 278.74 41.37 279.74 41.64 280.74 41.92 281.74 42.19 282.74 42.46 283.74 42.73 25 Feb 2008 243.70 36.84 244.70 37.12 245.70 37.39 246.70 37.66 247.70 37.93 248.70 38.20 249.70 38.27 250.70 38.34 251.70 38.41 252.70 38.48 253.70 38.55 254.70 38.62 255.70 38.70 256.70 38.77 257.70 38.84 258.70 38.91 259.70 38.98 260.70 39.05 261.70 39.12 262.70 39.20 263.70 39.47 264.70 39.54 265.70 39.61 266.70 39.68 267.70 39.95 268.70 40.02 269.70 40.29 270.70 40.36 271.70 40.63 272.70 40.71 273.70 40.98 274.70 41.05 275.70 41.32 276.70 41.59 277.70 41.86 278.70 42.13 279.70 42.40 280.70 42.67 281.70 42.94 282.70 43.21 26 Feb 2008 242.56 66.38 243.56 66.38 244.56 66.38 245.56 66.38 246.56 66.38 247.56 66.38 248.56 66.38 249.56 66.38 250.56 66.38 251.56 66.38 252.56 66.38 253.56 66.38 254.56 66.38 255.56 66.38 256.56 66.38 257.56 66.38 258.56 66.38 259.56 66.38 260.56 66.38 261.56 66.38 262.56 66.38 263.56 66.38 264.56 66.38 265.56 66.38 266.56 66.38 267.56 66.38 268.56 66.38 269.56 66.38 270.56 66.38 271.56 66.38 272.56 66.38 273.56 66.38 274.56 66.38 275.56 66.38 276.56 66.38 277.56 66.38 278.56 66.38 279.56 66.38 280.56 66.38 281.56 66.38 27 Feb 2008 241.52 77.24 242.52 77.24 243.52 77.24 244.52 77.24 245.52 77.24 246.52 77.24 247.52 77.24 248.52 77.24 249.52 77.24 250.52 77.24 251.52 77.24 252.52 77.24 253.52 77.24 254.52 77.24 255.52 77.24 256.52 77.24 257.52 77.24 258.52 77.24 259.52 77.24 260.52 77.24 261.52 77.24 262.52 77.24 263.52 77.24 264.52 77.24 265.52 77.24 266.52 77.24 267.52 77.24 268.52 77.24 269.52 77.24 270.52 77.24 271.52 77.24 272.52 77.24 273.52 77.24 274.52 77.24 275.52 77.24 276.52 77.24 277.52 77.24 278.52 77.24 279.52 77.24 280.52 77.24 28 Feb 2008 240.48 CVZ 241.48 CVZ 242.48 CVZ 243.48 CVZ 244.48 CVZ 245.48 CVZ 246.48 CVZ 247.48 CVZ 248.48 CVZ 249.48 CVZ 250.48 CVZ 251.48 CVZ 252.48 CVZ 253.48 CVZ 254.48 CVZ 255.48 CVZ 256.48 CVZ 257.48 CVZ 258.48 CVZ 259.48 CVZ 260.48 CVZ 261.48 CVZ 262.48 CVZ 263.48 CVZ 264.48 CVZ 265.48 CVZ 266.48 CVZ 267.48 CVZ 268.48 CVZ 269.48 CVZ 270.48 CVZ 271.48 CVZ 272.48 CVZ 273.48 CVZ 274.48 CVZ 275.48 CVZ 276.48 CVZ 277.48 CVZ 278.48 CVZ 279.48 CVZ 29 Feb 2008 239.43 CVZ 240.43 CVZ 241.43 CVZ 242.43 CVZ 243.43 CVZ 244.43 CVZ 245.43 CVZ 246.43 CVZ 247.43 CVZ 248.43 CVZ 249.43 CVZ 250.43 CVZ 251.43 CVZ 252.43 CVZ 253.43 CVZ 254.43 CVZ 255.43 CVZ 256.43 CVZ 257.43 CVZ 258.43 CVZ 259.43 CVZ 260.43 CVZ 261.43 CVZ 262.43 CVZ 263.43 CVZ 264.43 CVZ 265.43 CVZ 266.43 CVZ 267.43 CVZ 268.43 CVZ 269.43 CVZ 270.43 CVZ 271.43 CVZ 272.43 CVZ 273.43 CVZ 274.43 CVZ 275.43 CVZ 276.43 CVZ 277.43 CVZ 278.43 CVZ 01 Mar 2008 238.39 95.91 239.39 95.91 240.39 95.91 241.39 95.91 242.39 95.91 243.39 95.91 244.39 95.91 245.39 95.91 246.39 95.91 247.39 95.91 248.39 95.91 249.39 95.91 250.39 95.91 251.39 95.91 252.39 95.91 253.39 95.91 254.39 95.91 255.39 95.91 256.39 95.91 257.39 95.91 258.39 95.91 259.39 95.91 260.39 95.91 261.39 95.91 262.39 95.91 263.39 95.91 264.39 95.91 265.39 95.91 266.39 95.91 267.39 95.91 268.39 95.91 269.39 95.91 270.39 95.91 271.39 95.91 272.39 95.91 273.39 95.91 274.39 95.91 275.39 95.91 276.39 95.91 277.39 95.91 02 Mar 2008 237.34 93.22 238.34 93.22 239.34 93.22 240.34 93.22 241.34 93.22 242.34 93.22 243.34 93.22 244.34 93.22 245.34 93.22 246.34 93.22 247.34 93.22 248.34 93.22 249.34 93.22 250.34 93.22 251.34 93.22 252.34 93.22 253.34 93.22 254.34 93.22 255.34 93.22 256.34 93.22 257.34 93.22 258.34 93.22 259.34 93.22 260.34 93.22 261.34 93.22 262.34 93.22 263.34 93.22 264.34 93.22 265.34 93.22 266.34 93.22 267.34 93.22 268.34 93.22 269.34 93.22 270.34 93.22 271.34 93.22 272.34 93.22 273.34 93.22 274.34 93.22 275.34 93.22 276.34 93.22 03 Mar 2008 236.30 90.85 237.30 90.85 238.30 90.85 239.30 90.85 240.30 90.85 241.30 90.85 242.30 90.85 243.30 90.85 244.30 90.85 245.30 90.85 246.30 90.85 247.30 90.85 248.30 90.85 249.30 90.85 250.30 90.85 251.30 90.85 252.30 90.85 253.30 90.85 254.30 90.85 255.30 90.85 256.30 90.85 257.30 90.85 258.30 90.85 259.30 90.85 260.30 90.85 261.30 90.85 262.30 90.85 263.30 90.85 264.30 90.85 265.30 90.85 266.30 90.85 267.30 90.85 268.30 90.85 269.30 90.85 270.30 90.85 271.30 90.85 272.30 90.85 273.30 90.85 274.30 90.85 275.30 90.85 04 Mar 2008 235.25 71.26 236.25 71.32 237.25 71.38 238.25 71.44 239.25 71.50 240.25 71.77 241.25 71.83 242.25 71.89 243.25 71.96 244.25 72.02 245.25 72.09 246.25 72.15 247.25 72.22 248.25 72.48 249.25 72.55 250.25 72.61 251.25 72.68 252.25 72.75 253.25 73.01 254.25 73.08 255.25 73.15 256.25 73.42 257.25 73.48 258.25 73.75 259.25 73.82 260.25 74.09 261.25 74.16 262.25 74.43 263.25 74.70 264.25 74.77 265.25 75.04 266.25 75.31 267.25 75.58 268.25 75.86 269.25 76.13 270.25 76.40 271.25 76.67 272.25 76.94 273.25 77.22 274.25 77.49 05 Mar 2008 234.20 69.61 235.20 69.67 236.20 69.73 237.20 69.78 238.20 69.84 239.20 69.90 240.20 70.16 241.20 70.22 242.20 70.29 243.20 70.35 244.20 70.41 245.20 70.42 246.20 70.42 247.20 70.42 248.20 70.42 249.20 70.42 250.20 70.42 251.20 70.42 252.20 70.42 253.20 70.42 254.20 70.42 255.20 70.42 256.20 70.42 257.20 70.42 258.20 70.42 259.20 70.42 260.20 70.42 261.20 70.42 262.20 70.42 263.20 70.42 264.20 70.42 265.20 70.42 266.20 70.42 267.20 70.42 268.20 70.42 269.20 70.42 270.20 70.42 271.20 70.42 272.20 70.42 273.20 70.42 06 Mar 2008 233.03 65.27 234.03 65.27 235.03 65.27 236.03 65.27 237.03 65.27 238.03 65.27 239.03 65.27 240.03 65.27 241.03 65.27 242.03 65.27 243.03 65.27 244.03 65.27 245.03 65.27 246.03 65.27 247.03 65.27 248.03 65.27 249.03 65.27 250.03 65.27 251.03 65.27 252.03 65.27 253.03 65.27 254.03 65.27 255.03 65.27 256.03 65.27 257.03 65.27 258.03 65.27 259.03 65.27 260.03 65.27 261.03 65.27 262.03 65.27 263.03 65.27 264.03 65.27 265.03 65.27 266.03 65.27 267.03 65.27 268.03 65.27 269.03 65.27 270.03 65.27 271.03 65.27 272.03 65.27 07 Mar 2008 231.99 62.43 232.99 62.43 233.99 62.43 234.99 62.43 235.99 62.43 236.99 62.43 237.99 62.43 238.99 62.43 239.99 62.43 240.99 62.43 241.99 62.43 242.99 62.43 243.99 62.43 244.99 62.43 245.99 62.43 246.99 62.43 247.99 62.43 248.99 62.43 249.99 62.43 250.99 62.43 251.99 62.43 252.99 62.43 253.99 62.43 254.99 62.43 255.99 62.43 256.99 62.43 257.99 62.43 258.99 62.43 259.99 62.43 260.99 62.43 261.99 62.43 262.99 62.43 263.99 62.43 264.99 62.43 265.99 62.43 266.99 62.43 267.99 62.43 268.99 62.43 269.99 62.43 270.99 62.43 08 Mar 2008 230.94 60.71 231.94 60.71 232.94 60.71 233.94 60.71 234.94 60.71 235.94 60.71 236.94 60.71 237.94 60.71 238.94 60.71 239.94 60.71 240.94 60.71 241.94 60.71 242.94 60.71 243.94 60.71 244.94 60.71 245.94 60.71 246.94 60.71 247.94 60.71 248.94 60.71 249.94 60.71 250.94 60.71 251.94 60.71 252.94 60.71 253.94 60.71 254.94 60.71 255.94 60.71 256.94 60.71 257.94 60.71 258.94 60.71 259.94 60.71 260.94 60.71 261.94 60.71 262.94 60.71 263.94 60.71 264.94 60.71 265.94 60.71 266.94 60.71 267.94 60.71 268.94 60.71 269.94 60.71 09 Mar 2008 229.89 59.40 230.89 59.40 231.89 59.40 232.89 59.40 233.89 59.40 234.89 59.40 235.89 59.40 236.89 59.40 237.89 59.40 238.89 59.40 239.89 59.40 240.89 59.40 241.89 59.40 242.89 59.40 243.89 59.40 244.89 59.40 245.89 59.40 246.89 59.40 247.89 59.40 248.89 59.40 249.89 59.40 250.89 59.40 251.89 59.40 252.89 59.40 253.89 59.40 254.89 59.40 255.89 59.40 256.89 59.40 257.89 59.40 258.89 59.40 259.89 59.40 260.89 59.40 261.89 59.40 262.89 59.40 263.89 59.40 264.89 59.40 265.89 59.40 266.89 59.40 267.89 59.40 268.89 59.40 10 Mar 2008 228.84 58.44 229.84 58.44 230.84 58.44 231.84 58.44 232.84 58.44 233.84 58.44 234.84 58.44 235.84 58.44 236.84 58.44 237.84 58.44 238.84 58.44 239.84 58.44 240.84 58.44 241.84 58.44 242.84 58.44 243.84 58.44 244.84 58.44 245.84 58.44 246.84 58.44 247.84 58.44 248.84 58.44 249.84 58.44 250.84 58.44 251.84 58.44 252.84 58.44 253.84 58.44 254.84 58.44 255.84 58.44 256.84 58.44 257.84 58.44 258.84 58.44 259.84 58.44 260.84 58.44 261.84 58.44 262.84 58.44 263.84 58.44 264.84 58.44 265.84 58.44 266.84 58.44 267.84 58.44 11 Mar 2008 227.79 57.59 228.79 57.59 229.79 57.59 230.79 57.59 231.79 57.59 232.79 57.59 233.79 57.59 234.79 57.59 235.79 57.59 236.79 57.59 237.79 57.59 238.79 57.59 239.79 57.59 240.79 57.59 241.79 57.59 242.79 57.59 243.79 57.59 244.79 57.59 245.79 57.59 246.79 57.59 247.79 57.59 248.79 57.59 249.79 57.59 250.79 57.59 251.79 57.59 252.79 57.59 253.79 57.59 254.79 57.59 255.79 57.59 256.79 57.59 257.79 57.59 258.79 57.59 259.79 57.59 260.79 57.59 261.79 57.59 262.79 57.59 263.79 57.59 264.79 57.59 265.79 57.59 266.79 57.59 12 Mar 2008 226.74 57.02 227.74 57.02 228.74 57.02 229.74 57.02 230.74 57.02 231.74 57.02 232.74 57.02 233.74 57.02 234.74 57.02 235.74 57.02 236.74 57.02 237.74 57.02 238.74 57.02 239.74 57.02 240.74 57.02 241.74 57.02 242.74 57.02 243.74 57.02 244.74 57.02 245.74 57.02 246.74 57.02 247.74 57.02 248.74 57.02 249.74 57.02 250.74 57.02 251.74 57.02 252.74 57.02 253.74 57.02 254.74 57.02 255.74 57.02 256.74 57.02 257.74 57.02 258.74 57.02 259.74 57.02 260.74 57.02 261.74 57.02 262.74 57.02 263.74 57.02 264.74 57.02 265.74 57.02 13 Mar 2008 225.69 56.51 226.69 56.51 227.69 56.51 228.69 56.51 229.69 56.51 230.69 56.51 231.69 56.51 232.69 56.51 233.69 56.51 234.69 56.51 235.69 56.51 236.69 56.51 237.69 56.51 238.69 56.51 239.69 56.51 240.69 56.51 241.69 56.51 242.69 56.51 243.69 56.51 244.69 56.51 245.69 56.51 246.69 56.51 247.69 56.51 248.69 56.51 249.69 56.51 250.69 56.51 251.69 56.51 252.69 56.51 253.69 56.51 254.69 56.51 255.69 56.51 256.69 56.51 257.69 56.51 258.69 56.51 259.69 56.51 260.69 56.51 261.69 56.51 262.69 56.51 263.69 56.51 264.69 56.51 14 Mar 2008 224.63 56.06 225.63 56.06 226.63 56.06 227.63 56.06 228.63 56.06 229.63 56.06 230.63 56.06 231.63 56.06 232.63 56.06 233.63 56.06 234.63 56.06 235.63 56.06 236.63 56.06 237.63 56.06 238.63 56.06 239.63 56.06 240.63 56.06 241.63 56.06 242.63 56.06 243.63 56.06 244.63 56.06 245.63 56.06 246.63 56.06 247.63 56.06 248.63 56.06 249.63 56.06 250.63 56.06 251.63 56.06 252.63 56.06 253.63 56.06 254.63 56.06 255.63 56.06 256.63 56.06 257.63 56.06 258.63 56.06 259.63 56.06 260.63 56.06 261.63 56.06 262.63 56.06 263.63 56.06 15 Mar 2008 223.58 55.65 224.58 55.65 225.58 55.65 226.58 55.65 227.58 55.65 228.58 55.65 229.58 55.65 230.58 55.65 231.58 55.65 232.58 55.65 233.58 55.65 234.58 55.65 235.58 55.65 236.58 55.65 237.58 55.65 238.58 55.65 239.58 55.65 240.58 55.65 241.58 55.65 242.58 55.65 243.58 55.65 244.58 55.65 245.58 55.65 246.58 55.65 247.58 55.65 248.58 55.65 249.58 55.65 250.58 55.65 251.58 55.65 252.58 55.65 253.58 55.65 254.58 55.65 255.58 55.65 256.58 55.65 257.58 55.65 258.58 55.65 259.58 55.65 260.58 55.65 261.58 55.65 262.58 55.65 16 Mar 2008 222.53 55.48 223.53 55.48 224.53 55.48 225.53 55.48 226.53 55.48 227.53 55.48 228.53 55.48 229.53 55.48 230.53 55.48 231.53 55.48 232.53 55.48 233.53 55.48 234.53 55.48 235.53 55.48 236.53 55.48 237.53 55.48 238.53 55.48 239.53 55.48 240.53 55.48 241.53 55.48 242.53 55.48 243.53 55.48 244.53 55.48 245.53 55.48 246.53 55.48 247.53 55.48 248.53 55.48 249.53 55.48 250.53 55.48 251.53 55.48 252.53 55.48 253.53 55.48 254.53 55.48 255.53 55.48 256.53 55.48 257.53 55.48 258.53 55.48 259.53 55.48 260.53 55.48 261.53 55.48 17 Mar 2008 221.48 55.14 222.48 55.14 223.48 55.14 224.48 55.14 225.48 55.14 226.48 55.14 227.48 55.14 228.48 55.14 229.48 55.14 230.48 55.14 231.48 55.14 232.48 55.14 233.48 55.14 234.48 55.14 235.48 55.14 236.48 55.14 237.48 55.14 238.48 55.14 239.48 55.14 240.48 55.14 241.48 55.14 242.48 55.14 243.48 55.14 244.48 55.14 245.48 55.14 246.48 55.14 247.48 55.14 248.48 55.14 249.48 55.14 250.48 55.14 251.48 55.14 252.48 55.14 253.48 55.14 254.48 55.14 255.48 55.14 256.48 55.14 257.48 55.14 258.48 55.14 259.48 55.14 260.48 55.14 18 Mar 2008 220.43 55.02 221.43 55.02 222.43 55.02 223.43 55.02 224.43 55.02 225.43 55.02 226.43 55.02 227.43 55.02 228.43 55.02 229.43 55.02 230.43 55.02 231.43 55.02 232.43 55.02 233.43 55.02 234.43 55.02 235.43 55.02 236.43 55.02 237.43 55.02 238.43 55.02 239.43 55.02 240.43 55.02 241.43 55.02 242.43 55.02 243.43 55.02 244.43 55.02 245.43 55.02 246.43 55.02 247.43 55.02 248.43 55.02 249.43 55.02 250.43 55.02 251.43 55.02 252.43 55.02 253.43 55.02 254.43 55.02 255.43 55.02 256.43 55.02 257.43 55.02 258.43 55.02 259.43 55.02 19 Mar 2008 219.38 54.72 220.38 54.72 221.38 54.72 222.38 54.72 223.38 54.72 224.38 54.72 225.38 54.72 226.38 54.72 227.38 54.72 228.38 54.72 229.38 54.72 230.38 54.72 231.38 54.72 232.38 54.72 233.38 54.72 234.38 54.72 235.38 54.72 236.38 54.72 237.38 54.72 238.38 54.72 239.38 54.72 240.38 54.72 241.38 54.72 242.38 54.72 243.38 54.72 244.38 54.72 245.38 54.72 246.38 54.72 247.38 54.72 248.38 54.72 249.38 54.72 250.38 54.72 251.38 54.72 252.38 54.72 253.38 54.72 254.38 54.72 255.38 54.72 256.38 54.72 257.38 54.72 258.38 54.72 20 Mar 2008 218.33 54.63 219.33 54.63 220.33 54.63 221.33 54.63 222.33 54.63 223.33 54.63 224.33 54.63 225.33 54.63 226.33 54.63 227.33 54.63 228.33 54.63 229.33 54.63 230.33 54.63 231.33 54.63 232.33 54.63 233.33 54.63 234.33 54.63 235.33 54.63 236.33 54.63 237.33 54.63 238.33 54.63 239.33 54.63 240.33 54.63 241.33 54.63 242.33 54.63 243.33 54.63 244.33 54.63 245.33 54.63 246.33 54.63 247.33 54.63 248.33 54.63 249.33 54.63 250.33 54.63 251.33 54.63 252.33 54.63 253.33 54.63 254.33 54.63 255.33 54.63 256.33 54.63 257.33 54.63 21 Mar 2008 217.29 54.56 218.29 54.56 219.29 54.56 220.29 54.56 221.29 54.56 222.29 54.56 223.29 54.56 224.29 54.56 225.29 54.56 226.29 54.56 227.29 54.56 228.29 54.56 229.29 54.56 230.29 54.56 231.29 54.56 232.29 54.56 233.29 54.56 234.29 54.56 235.29 54.56 236.29 54.56 237.29 54.56 238.29 54.56 239.29 54.56 240.29 54.56 241.29 54.56 242.29 54.56 243.29 54.56 244.29 54.56 245.29 54.56 246.29 54.56 247.29 54.56 248.29 54.56 249.29 54.56 250.29 54.56 251.29 54.56 252.29 54.56 253.29 54.56 254.29 54.56 255.29 54.56 256.29 54.56 22 Mar 2008 216.24 54.51 217.24 54.51 218.24 54.51 219.24 54.51 220.24 54.51 221.24 54.51 222.24 54.51 223.24 54.51 224.24 54.51 225.24 54.51 226.24 54.51 227.24 54.51 228.24 54.51 229.24 54.51 230.24 54.51 231.24 54.51 232.24 54.51 233.24 54.51 234.24 54.51 235.24 54.51 236.24 54.51 237.24 54.51 238.24 54.51 239.24 54.51 240.24 54.51 241.24 54.51 242.24 54.51 243.24 54.51 244.24 54.51 245.24 54.51 246.24 54.51 247.24 54.51 248.24 54.51 249.24 54.51 250.24 54.51 251.24 54.51 252.24 54.51 253.24 54.51 254.24 54.51 255.24 54.51 23 Mar 2008 215.19 54.20 216.19 54.47 217.19 54.47 218.19 54.47 219.19 54.47 220.19 54.47 221.19 54.47 222.19 54.47 223.19 54.47 224.19 54.47 225.19 54.47 226.19 54.47 227.19 54.47 228.19 54.47 229.19 54.47 230.19 54.47 231.19 54.47 232.19 54.47 233.19 54.47 234.19 54.47 235.19 54.47 236.19 54.47 237.19 54.47 238.19 54.47 239.19 54.47 240.19 54.47 241.19 54.47 242.19 54.47 243.19 54.47 244.19 54.47 245.19 54.47 246.19 54.47 247.19 54.47 248.19 54.47 249.19 54.47 250.19 54.47 251.19 54.47 252.19 54.47 253.19 54.47 254.19 54.47 24 Mar 2008 214.14 52.10 215.14 53.02 216.14 53.72 217.14 54.23 218.14 54.23 219.14 54.23 220.14 54.23 221.14 54.23 222.14 54.23 223.14 54.23 224.14 54.23 225.14 54.23 226.14 54.23 227.14 54.23 228.14 54.23 229.14 54.23 230.14 54.23 231.14 54.23 232.14 54.23 233.14 54.23 234.14 54.23 235.14 54.23 236.14 54.23 237.14 54.23 238.14 54.23 239.14 54.23 240.14 54.23 241.14 54.23 242.14 54.23 243.14 54.23 244.14 54.23 245.14 54.23 246.14 54.23 247.14 54.23 248.14 54.23 249.14 54.23 250.14 54.23 251.14 54.23 252.14 54.23 253.14 54.23 25 Mar 2008 213.10 48.00 214.10 48.10 215.10 48.18 216.10 51.20 217.10 52.54 218.10 53.44 219.10 54.13 220.10 54.21 221.10 54.21 222.10 54.21 223.10 54.21 224.10 54.21 225.10 54.21 226.10 54.21 227.10 54.21 228.10 54.21 229.10 54.21 230.10 54.21 231.10 54.21 232.10 54.21 233.10 54.21 234.10 54.21 235.10 54.21 236.10 54.21 237.10 54.21 238.10 54.21 239.10 54.21 240.10 54.21 241.10 54.21 242.10 54.21 243.10 54.21 244.10 54.21 245.10 54.21 246.10 54.21 247.10 54.21 248.10 54.21 249.10 54.21 250.10 54.21 251.10 54.21 252.10 54.21 26 Mar 2008 212.05 46.98 213.05 47.10 214.05 47.22 215.05 47.34 216.05 47.44 217.05 47.54 218.05 47.63 219.05 50.95 220.05 52.52 221.05 53.49 222.05 54.20 223.05 54.20 224.05 54.20 225.05 54.20 226.05 54.20 227.05 54.20 228.05 54.20 229.05 54.20 230.05 54.20 231.05 54.20 232.05 54.20 233.05 54.20 234.05 54.20 235.05 54.20 236.05 54.20 237.05 54.20 238.05 54.20 239.05 54.20 240.05 54.20 241.05 54.20 242.05 54.20 243.05 54.20 244.05 54.20 245.05 54.20 246.05 54.20 247.05 54.20 248.05 54.20 249.05 54.20 250.05 54.20 251.05 54.20 27 Mar 2008 211.01 45.95 212.01 45.92 213.01 46.07 214.01 46.22 215.01 46.36 216.01 46.49 217.01 46.62 218.01 46.73 219.01 46.84 220.01 46.95 221.01 47.04 222.01 47.13 223.01 51.82 224.01 53.05 225.01 53.89 226.01 54.20 227.01 54.20 228.01 54.20 229.01 54.20 230.01 54.20 231.01 54.20 232.01 54.20 233.01 54.20 234.01 54.20 235.01 54.20 236.01 54.20 237.01 54.20 238.01 54.20 239.01 54.20 240.01 54.20 241.01 54.20 242.01 54.20 243.01 54.20 244.01 54.20 245.01 54.20 246.01 54.20 247.01 54.20 248.01 54.20 249.01 54.20 250.01 54.20 28 Mar 2008 209.96 44.71 210.96 44.92 211.96 44.91 212.96 45.10 213.96 45.08 214.96 45.25 215.96 45.41 216.96 45.56 217.96 45.51 218.96 45.65 219.96 45.78 220.96 45.90 221.96 46.21 222.96 46.32 223.96 46.42 224.96 46.52 225.96 49.52 226.96 51.88 227.96 53.05 228.96 53.86 229.96 54.20 230.96 54.20 231.96 54.20 232.96 54.20 233.96 54.20 234.96 54.20 235.96 54.20 236.96 54.20 237.96 54.20 238.96 54.20 239.96 54.20 240.96 54.20 241.96 54.20 242.96 54.20 243.96 54.20 244.96 54.20 245.96 54.20 246.96 54.20 247.96 54.20 248.96 54.20 29 Mar 2008 208.92 43.48 209.92 43.52 210.92 43.76 211.92 43.78 212.92 43.80 213.92 44.01 214.92 44.01 215.92 44.20 216.92 44.38 217.92 44.36 218.92 44.52 219.92 44.68 220.92 44.83 221.92 44.97 222.92 45.11 223.92 45.23 224.92 45.55 225.92 45.67 226.92 45.77 227.92 46.07 228.92 46.16 229.92 48.46 230.92 51.32 231.92 52.58 232.92 53.45 233.92 54.12 234.92 54.22 235.92 54.22 236.92 54.22 237.92 54.22 238.92 54.22 239.92 54.22 240.92 54.22 241.92 54.22 242.92 54.22 243.92 54.22 244.92 54.22 245.92 54.22 246.92 54.22 247.92 54.22 30 Mar 2008 207.88 42.10 208.88 42.17 209.88 42.24 210.88 42.49 211.88 42.55 212.88 42.59 213.88 42.62 214.88 42.85 215.88 42.87 216.88 43.08 217.88 43.28 218.88 43.28 219.88 43.47 220.88 43.64 221.88 43.81 222.88 43.97 223.88 44.13 224.88 44.27 225.88 44.41 226.88 44.74 227.88 44.87 228.88 44.99 229.88 45.29 230.88 45.60 231.88 45.69 232.88 45.98 233.88 46.27 234.88 50.15 235.88 51.68 236.88 52.69 237.88 53.44 238.88 54.06 239.88 54.44 240.88 54.44 241.88 54.44 242.88 54.44 243.88 54.44 244.88 54.44 245.88 54.44 246.88 54.44 31 Mar 2008 206.84 40.65 207.84 40.74 208.84 40.82 209.84 40.90 210.84 40.98 211.84 41.25 212.84 41.31 213.84 41.37 214.84 41.42 215.84 41.66 216.84 41.69 217.84 41.92 218.84 41.94 219.84 42.15 220.84 42.35 221.84 42.35 222.84 42.54 223.84 42.72 224.84 42.89 225.84 43.25 226.84 43.41 227.84 43.56 228.84 43.90 229.84 44.04 230.84 44.36 231.84 44.48 232.84 44.80 233.84 45.10 234.84 45.41 235.84 45.70 236.84 45.99 237.84 46.27 238.84 48.19 239.84 50.34 240.84 51.57 241.84 52.47 242.84 53.18 243.84 53.68 244.84 53.68 245.84 53.68 01 Apr 2008 208.80 39.51 209.80 39.59 210.80 39.67 211.80 39.75 212.80 39.82 213.80 40.08 214.80 40.15 215.80 40.20 216.80 40.25 217.80 40.50 218.80 40.53 219.80 40.77 220.80 40.79 221.80 41.01 222.80 41.22 223.80 41.42 224.80 41.61 225.80 41.80 226.80 41.98 227.80 42.16 228.80 42.52 229.80 42.68 230.80 43.03 231.80 43.18 232.80 43.51 233.80 43.84 234.80 44.17 235.80 44.49 236.80 44.80 237.80 45.10 238.80 45.40 239.80 45.69 240.80 45.98 241.80 46.26 242.80 46.53 243.80 48.51 244.80 50.12 02 Apr 2008 204.77 37.40 205.77 37.67 206.77 37.94 207.77 38.01 208.77 38.08 209.77 38.16 210.77 38.23 211.77 38.30 212.77 38.57 213.77 38.64 214.77 38.70 215.77 38.76 216.77 38.82 217.77 39.07 218.77 39.12 219.77 39.36 220.77 39.40 221.77 39.63 222.77 39.86 223.77 40.08 224.77 40.09 225.77 40.29 226.77 40.49 227.77 40.89 228.77 41.07 229.77 41.25 230.77 41.63 231.77 41.79 232.77 42.15 233.77 42.50 234.77 42.85 235.77 43.19 236.77 43.52 237.77 43.84 238.77 44.16 239.77 44.48 240.77 44.79 241.77 45.09 242.77 45.38 243.77 45.67 03 Apr 2008 203.73 35.16 204.73 35.60 205.73 36.05 206.73 36.49 207.73 36.55 208.73 36.80 209.73 36.85 210.73 36.91 211.73 36.97 212.73 37.03 213.73 37.08 214.73 37.34 215.73 37.39 216.73 37.45 217.73 37.70 218.73 37.75 219.73 37.79 220.73 38.03 221.73 38.27 222.73 38.30 223.73 38.53 224.73 38.75 225.73 38.97 226.73 39.18 227.73 39.39 228.73 39.59 229.73 39.78 230.73 40.17 231.73 40.36 232.73 40.73 233.73 41.10 234.73 41.47 235.73 41.83 236.73 42.18 237.73 42.52 238.73 42.86 239.73 43.19 240.73 43.52 241.73 43.84 242.73 44.16 04 Apr 2008 202.69 33.37 203.69 33.77 204.69 34.19 205.69 34.60 206.69 35.02 207.69 35.25 208.69 35.28 209.69 35.51 210.69 35.54 211.69 35.58 212.69 35.62 213.69 35.86 214.69 35.90 215.69 35.94 216.69 36.18 217.69 36.22 218.69 36.26 219.69 36.50 220.69 36.53 221.69 36.77 222.69 37.00 223.69 37.03 224.69 37.25 225.69 37.47 226.69 37.69 227.69 37.90 228.69 38.11 229.69 38.52 230.69 38.72 231.69 38.91 232.69 39.30 233.69 39.68 234.69 40.06 235.69 40.43 236.69 40.80 237.69 41.16 238.69 41.51 239.69 41.86 240.69 42.21 241.69 42.55 05 Apr 2008 201.66 31.61 202.66 31.98 203.66 32.36 204.66 32.74 205.66 33.33 206.66 33.72 207.66 33.92 208.66 34.12 209.66 34.13 210.66 34.14 211.66 34.35 212.66 34.37 213.66 34.38 214.66 34.60 215.66 34.63 216.66 34.85 217.66 34.87 218.66 35.10 219.66 35.12 220.66 35.35 221.66 35.37 222.66 35.59 223.66 35.81 224.66 35.83 225.66 36.05 226.66 36.26 227.66 36.48 228.66 36.68 229.66 37.09 230.66 37.29 231.66 37.69 232.66 37.88 233.66 38.27 234.66 38.66 235.66 39.04 236.66 39.42 237.66 39.79 238.66 40.15 239.66 40.52 240.66 40.87 06 Apr 2008 200.63 08.58 201.63 08.55 202.63 08.71 203.63 31.29 204.63 31.65 205.63 32.01 206.63 32.38 207.63 32.75 208.63 32.73 209.63 32.91 210.63 32.89 211.63 33.08 212.63 33.07 213.63 33.27 214.63 33.26 215.63 33.46 216.63 33.47 217.63 33.67 218.63 33.67 219.63 33.88 220.63 33.89 221.63 34.10 222.63 34.30 223.63 34.51 224.63 34.52 225.63 34.73 226.63 34.93 227.63 35.14 228.63 35.54 229.63 35.74 230.63 35.94 231.63 36.33 232.63 36.53 233.63 36.92 234.63 37.30 235.63 37.69 236.63 38.07 237.63 38.44 238.63 38.81 239.63 39.18 07 Apr 2008 199.72 08.71 200.72 08.92 201.72 08.93 202.72 09.13 203.72 09.32 204.72 09.51 205.72 09.70 206.72 31.41 207.72 31.56 208.72 31.72 209.72 31.67 210.72 31.84 211.72 31.80 212.72 31.97 213.72 32.14 214.72 32.12 215.72 32.29 216.72 32.27 217.72 32.46 218.72 32.64 219.72 32.63 220.72 32.82 221.72 33.01 222.72 33.00 223.72 33.19 224.72 33.38 225.72 33.57 226.72 33.76 227.72 33.96 228.72 34.15 229.72 34.54 230.72 34.73 231.72 34.91 232.72 35.30 233.72 35.69 234.72 36.07 235.72 36.45 236.72 36.82 237.72 37.20 238.72 37.57 08 Apr 2008 198.69 27.61 199.69 27.61 200.69 27.65 201.69 27.76 202.69 27.96 203.69 28.06 204.69 28.30 205.69 28.47 206.69 28.71 207.69 28.86 208.69 29.29 209.69 30.72 210.69 30.66 211.69 30.80 212.69 30.95 213.69 30.90 214.69 31.05 215.69 31.21 216.69 31.17 217.69 31.33 218.69 31.50 219.69 31.66 220.69 31.63 221.69 31.80 222.69 31.97 223.69 32.15 224.69 32.32 225.69 32.50 226.69 32.67 227.69 32.85 228.69 33.03 229.69 33.40 230.69 33.58 231.69 33.76 232.69 34.13 233.69 34.51 234.69 34.88 235.69 35.25 236.69 35.62 237.69 35.99 09 Apr 2008 197.67 26.34 198.67 26.47 199.67 26.51 200.67 26.46 201.67 26.71 202.67 26.68 203.67 26.98 204.67 27.29 205.67 27.60 206.67 27.91 207.67 28.02 208.67 27.94 209.67 28.06 210.67 28.18 211.67 29.91 212.67 29.84 213.67 29.97 214.67 30.11 215.67 30.24 216.67 30.18 217.67 30.33 218.67 30.47 219.67 30.62 220.67 30.77 221.67 30.92 222.67 31.08 223.67 31.03 224.67 31.19 225.67 31.55 226.67 31.71 227.67 31.87 228.67 32.03 229.67 32.19 230.67 32.55 231.67 32.72 232.67 33.08 233.67 33.44 234.67 33.80 235.67 34.17 236.67 34.53 10 Apr 2008 196.64 25.49 197.64 25.51 198.64 25.54 199.64 25.77 200.64 25.79 201.64 25.77 202.64 26.00 203.64 26.49 204.64 26.78 205.64 27.08 206.64 27.17 207.64 27.27 208.64 27.38 209.64 27.48 210.64 27.39 211.64 27.50 212.64 27.73 213.64 29.34 214.64 29.46 215.64 29.38 216.64 29.50 217.64 29.63 218.64 29.76 219.64 29.89 220.64 30.02 221.64 30.16 222.64 30.29 223.64 30.43 224.64 30.57 225.64 30.72 226.64 30.86 227.64 31.00 228.64 31.35 229.64 31.50 230.64 31.84 231.64 31.99 232.64 32.34 233.64 32.69 234.64 33.04 235.64 33.39 11 Apr 2008 195.62 25.06 196.62 25.16 197.62 25.09 198.62 25.24 199.62 25.20 200.62 25.21 201.62 25.49 202.62 25.97 203.62 26.25 204.62 26.53 205.62 26.61 206.62 26.70 207.62 26.79 208.62 26.88 209.62 26.98 210.62 27.08 211.62 27.18 212.62 27.08 213.62 27.43 214.62 28.89 215.62 29.00 216.62 29.11 217.62 29.22 218.62 29.33 219.62 29.45 220.62 29.57 221.62 29.69 222.62 29.81 223.62 29.94 224.62 30.06 225.62 30.39 226.62 30.52 227.62 30.65 228.62 30.78 229.62 31.11 230.62 31.24 231.62 31.58 232.62 31.91 233.62 32.25 234.62 32.58 12 Apr 2008 194.60 25.12 195.60 25.04 196.60 25.20 197.60 25.19 198.60 25.22 199.60 25.29 200.60 25.63 201.60 25.90 202.60 26.17 203.60 26.45 204.60 26.72 205.60 26.80 206.60 26.88 207.60 26.76 208.60 26.85 209.60 26.93 210.60 27.02 211.60 27.11 212.60 27.20 213.60 27.29 214.60 28.16 215.60 29.09 216.60 29.19 217.60 29.29 218.60 29.39 219.60 29.49 220.60 29.60 221.60 29.71 222.60 29.82 223.60 29.93 224.60 30.24 225.60 30.35 226.60 30.47 227.60 30.79 228.60 30.90 229.60 31.22 230.60 31.34 231.60 31.66 232.60 31.99 233.60 32.31 13 Apr 2008 193.58 24.98 194.58 24.95 195.58 24.93 196.58 24.94 197.58 24.96 198.58 25.16 199.58 25.42 200.58 25.69 201.58 25.95 202.58 26.22 203.58 26.49 204.58 26.56 205.58 26.63 206.58 26.70 207.58 26.78 208.58 26.86 209.58 26.94 210.58 27.02 211.58 27.10 212.58 27.18 213.58 27.27 214.58 28.06 215.58 28.86 216.58 29.13 217.58 29.22 218.58 29.32 219.58 29.41 220.58 29.51 221.58 29.60 222.58 29.70 223.58 30.00 224.58 30.10 225.58 30.21 226.58 30.51 227.58 30.62 228.58 30.92 229.58 31.03 230.58 31.34 231.58 31.65 232.58 31.96 14 Apr 2008 192.56 24.82 193.56 24.77 194.56 24.94 195.56 24.92 196.56 24.91 197.56 25.12 198.56 25.26 199.56 25.52 200.56 25.78 201.56 26.04 202.56 26.30 203.56 26.37 204.56 26.44 205.56 26.50 206.56 26.57 207.56 26.64 208.56 26.72 209.56 26.79 210.56 26.86 211.56 26.94 212.56 27.12 213.56 27.74 214.56 28.38 215.56 28.86 216.56 28.94 217.56 29.22 218.56 29.31 219.56 29.40 220.56 29.48 221.56 29.57 222.56 29.86 223.56 29.95 224.56 30.05 225.56 30.34 226.56 30.43 227.56 30.73 228.56 30.83 229.56 31.12 230.56 31.42 231.56 31.72 15 Apr 2008 191.55 25.06 192.55 25.00 193.55 25.15 194.55 25.10 195.55 25.27 196.55 25.27 197.55 25.53 198.55 25.79 199.55 26.05 200.55 26.31 201.55 26.57 202.55 26.63 203.55 26.70 204.55 26.76 205.55 26.83 206.55 26.89 207.55 26.96 208.55 27.03 209.55 27.10 210.55 27.17 211.55 27.54 212.55 28.05 213.55 28.58 214.55 29.06 215.55 29.14 216.55 29.21 217.55 29.29 218.55 29.57 219.55 29.65 220.55 29.73 221.55 29.82 222.55 30.10 223.55 30.18 224.55 30.47 225.55 30.55 226.55 30.84 227.55 30.93 228.55 31.22 229.55 31.51 230.55 31.80 16 Apr 2008 190.63 25.15 191.63 25.08 192.63 25.21 193.63 25.35 194.63 25.30 195.63 25.45 196.63 25.49 197.63 25.75 198.63 26.21 199.63 26.46 200.63 26.52 201.63 26.59 202.63 26.65 203.63 26.71 204.63 26.77 205.63 26.84 206.63 26.90 207.63 26.97 208.63 27.15 209.63 27.59 210.63 28.03 211.63 28.47 212.63 28.91 213.63 28.98 214.63 29.25 215.63 29.32 216.63 29.39 217.63 29.47 218.63 29.54 219.63 29.82 220.63 29.89 221.63 30.17 222.63 30.25 223.63 30.33 224.63 30.61 225.63 30.89 226.63 30.97 227.63 31.25 228.63 31.53 229.63 31.81 17 Apr 2008 189.62 25.17 190.62 25.28 191.62 25.20 192.62 25.33 193.62 25.45 194.62 25.39 195.62 25.52 196.62 25.76 197.62 26.02 198.62 26.28 199.62 26.34 200.62 26.40 201.62 26.46 202.62 26.53 203.62 26.59 204.62 26.65 205.62 26.91 206.62 27.29 207.62 27.67 208.62 28.06 209.62 28.45 210.62 28.84 211.62 28.91 212.62 28.97 213.62 29.04 214.62 29.11 215.62 29.38 216.62 29.45 217.62 29.52 218.62 29.59 219.62 29.87 220.62 29.94 221.62 30.21 222.62 30.29 223.62 30.56 224.62 30.63 225.62 30.91 226.62 31.19 227.62 31.46 228.62 31.74 18 Apr 2008 188.61 25.24 189.61 25.34 190.61 25.45 191.61 25.56 192.61 25.68 193.61 25.59 194.61 25.71 195.61 25.92 196.61 26.18 197.61 26.44 198.61 26.50 199.61 26.57 200.61 26.63 201.61 26.69 202.61 26.97 203.61 27.32 204.61 27.67 205.61 28.02 206.61 28.37 207.61 28.67 208.61 28.73 209.61 28.80 210.61 28.86 211.61 28.93 212.61 29.20 213.61 29.26 214.61 29.33 215.61 29.40 216.61 29.67 217.61 29.74 218.61 30.00 219.61 30.07 220.61 30.14 221.61 30.42 222.61 30.69 223.61 30.76 224.61 31.03 225.61 31.30 226.61 31.57 227.61 31.85 19 Apr 2008 187.61 25.70 188.61 25.60 189.61 25.70 190.61 25.80 191.61 25.91 192.61 26.01 193.61 26.12 194.61 26.23 195.61 26.40 196.61 26.46 197.61 26.77 198.61 26.88 199.61 27.20 200.61 27.52 201.61 27.85 202.61 28.17 203.61 28.50 204.61 28.56 205.61 28.63 206.61 28.69 207.61 28.75 208.61 29.02 209.61 29.08 210.61 29.15 211.61 29.22 212.61 29.28 213.61 29.55 214.61 29.62 215.61 29.68 216.61 29.95 217.61 30.02 218.61 30.28 219.61 30.35 220.61 30.62 221.61 30.69 222.61 30.96 223.61 31.23 224.61 31.50 225.61 31.77 226.61 32.04 20 Apr 2008 186.60 26.03 187.60 26.12 188.60 26.22 189.60 26.31 190.60 26.40 191.60 26.50 192.60 26.80 193.60 26.89 194.60 26.99 195.60 27.30 196.60 27.60 197.60 27.90 198.60 28.20 199.60 28.43 200.60 28.49 201.60 28.55 202.60 28.62 203.60 28.68 204.60 28.75 205.60 29.01 206.60 29.08 207.60 29.14 208.60 29.21 209.60 29.27 210.60 29.54 211.60 29.61 212.60 29.67 213.60 29.94 214.60 30.00 215.60 30.07 216.60 30.34 217.60 30.41 218.60 30.67 219.60 30.94 220.60 31.01 221.60 31.27 222.60 31.54 223.60 31.81 224.60 32.08 225.60 32.35 21 Apr 2008 185.60 69.05 186.60 69.05 187.60 69.05 188.60 69.05 189.60 69.05 190.60 69.05 191.60 69.05 192.60 69.05 193.60 69.05 194.60 69.05 195.60 69.05 196.60 69.05 197.60 69.05 198.60 69.05 199.60 69.05 200.60 69.05 201.60 69.05 202.60 69.05 203.60 69.05 204.60 69.05 205.60 69.05 206.60 69.05 207.60 69.05 208.60 69.05 209.60 69.05 210.60 69.05 211.60 69.05 212.60 69.05 213.60 69.05 214.60 69.05 215.60 69.05 216.60 69.05 217.60 69.05 218.60 69.05 219.60 69.05 220.60 69.05 221.60 69.05 222.60 69.05 223.60 69.05 224.60 69.05 22 Apr 2008 184.70 74.19 185.70 74.19 186.70 74.19 187.70 74.19 188.70 74.19 189.70 74.19 190.70 74.19 191.70 74.19 192.70 74.19 193.70 74.19 194.70 74.19 195.70 74.19 196.70 74.19 197.70 74.19 198.70 74.19 199.70 74.19 200.70 74.19 201.70 74.19 202.70 74.19 203.70 74.19 204.70 74.19 205.70 74.19 206.70 74.19 207.70 74.19 208.70 74.19 209.70 74.19 210.70 74.19 211.70 74.19 212.70 74.19 213.70 74.19 214.70 74.19 215.70 74.19 216.70 74.19 217.70 74.19 218.70 74.19 219.70 74.19 220.70 74.19 221.70 74.19 222.70 74.19 23 Apr 2008 183.70 CVZ 184.70 CVZ 185.70 CVZ 186.70 CVZ 187.70 CVZ 188.70 CVZ 189.70 CVZ 190.70 CVZ 191.70 CVZ 192.70 CVZ 193.70 CVZ 194.70 CVZ 195.70 CVZ 196.70 CVZ 197.70 CVZ 198.70 CVZ 199.70 CVZ 200.70 CVZ 201.70 CVZ 202.70 CVZ 203.70 CVZ 204.70 CVZ 205.70 CVZ 206.70 CVZ 207.70 CVZ 208.70 CVZ 209.70 CVZ 210.70 CVZ 211.70 CVZ 212.70 CVZ 213.70 CVZ 214.70 CVZ 215.70 CVZ 216.70 CVZ 217.70 CVZ 218.70 CVZ 219.70 CVZ 220.70 CVZ 221.70 CVZ 24 Apr 2008 182.71 CVZ 183.71 CVZ 184.71 CVZ 185.71 CVZ 186.71 CVZ 187.71 CVZ 188.71 CVZ 189.71 CVZ 190.71 CVZ 191.71 CVZ 192.71 CVZ 193.71 CVZ 194.71 CVZ 195.71 CVZ 196.71 CVZ 197.71 CVZ 198.71 CVZ 199.71 CVZ 200.71 CVZ 201.71 CVZ 202.71 CVZ 203.71 CVZ 204.71 CVZ 205.71 CVZ 206.71 CVZ 207.71 CVZ 208.71 CVZ 209.71 CVZ 210.71 CVZ 211.71 CVZ 212.71 CVZ 213.71 CVZ 214.71 CVZ 215.71 CVZ 216.71 CVZ 217.71 CVZ 218.71 CVZ 219.71 CVZ 220.71 CVZ 25 Apr 2008 181.71 82.58 182.71 82.58 183.71 82.58 184.71 82.58 185.71 82.58 186.71 82.58 187.71 82.58 188.71 82.58 189.71 82.58 190.71 82.58 191.71 82.58 192.71 82.58 193.71 82.58 194.71 82.58 195.71 82.58 196.71 82.58 197.71 82.58 198.71 82.58 199.71 82.58 200.71 82.58 201.71 82.58 202.71 82.58 203.71 82.58 204.71 82.58 205.71 82.58 206.71 82.58 207.71 82.58 208.71 82.58 209.71 82.58 210.71 82.58 211.71 82.58 212.71 82.58 213.71 82.58 214.71 82.58 215.71 82.58 216.71 82.58 217.71 82.58 218.71 82.58 219.71 82.58 26 Apr 2008 180.72 78.24 181.72 78.24 182.72 78.24 183.72 78.24 184.72 78.24 185.72 78.24 186.72 78.24 187.72 78.24 188.72 78.24 189.72 78.24 190.72 78.24 191.72 78.24 192.72 78.24 193.72 78.24 194.72 78.24 195.72 78.24 196.72 78.24 197.72 78.24 198.72 78.24 199.72 78.24 200.72 78.24 201.72 78.24 202.72 78.24 203.72 78.24 204.72 78.24 205.72 78.24 206.72 78.24 207.72 78.24 208.72 78.24 209.72 78.24 210.72 78.24 211.72 78.24 212.72 78.24 213.72 78.24 214.72 78.24 215.72 78.24 216.72 78.24 217.72 78.24 218.72 78.24 27 Apr 2008 180.00 58.37 181.00 58.63 182.00 58.70 183.00 58.76 184.00 58.82 185.00 58.88 186.00 58.95 187.00 59.01 188.00 59.07 189.00 59.13 190.00 59.19 191.00 59.26 192.00 59.32 193.00 59.58 194.00 59.64 195.00 59.70 196.00 59.76 197.00 59.83 198.00 60.09 199.00 60.15 200.00 60.21 201.00 60.47 202.00 60.53 203.00 60.79 204.00 60.86 205.00 61.12 206.00 61.18 207.00 61.44 208.00 61.70 209.00 61.76 210.00 62.02 211.00 62.28 212.00 62.55 213.00 62.81 214.00 63.07 215.00 63.33 216.00 63.59 217.00 63.85 218.00 64.12 179.73 58.30 28 Apr 2008 180.00 56.95 181.00 57.01 182.00 57.07 183.00 57.13 184.00 57.19 185.00 57.25 186.00 57.31 187.00 57.37 188.00 57.43 189.00 57.49 190.00 57.75 191.00 57.81 192.00 57.87 193.00 57.93 194.00 57.99 195.00 58.25 196.00 58.31 197.00 58.36 198.00 58.62 199.00 58.68 200.00 58.74 201.00 59.00 202.00 59.06 203.00 59.31 204.00 59.37 205.00 59.63 206.00 59.89 207.00 59.95 208.00 60.20 209.00 60.46 210.00 60.72 211.00 60.98 212.00 61.24 213.00 61.49 214.00 61.75 215.00 62.01 216.00 62.27 217.00 62.53 178.83 56.84 179.83 56.91 29 Apr 2008 180.00 55.55 181.00 55.61 182.00 55.67 183.00 55.72 184.00 55.78 185.00 55.84 186.00 56.10 187.00 56.15 188.00 56.21 189.00 56.27 190.00 56.32 191.00 56.38 192.00 56.64 193.00 56.69 194.00 56.75 195.00 57.00 196.00 57.06 197.00 57.11 198.00 57.37 199.00 57.42 200.00 57.68 201.00 57.73 202.00 57.98 203.00 58.04 204.00 58.29 205.00 58.55 206.00 58.60 207.00 58.85 208.00 59.11 209.00 59.36 210.00 59.62 211.00 59.87 212.00 60.12 213.00 60.38 214.00 60.63 215.00 60.89 216.00 61.14 177.84 55.39 178.84 55.45 179.84 55.51 30 Apr 2008 180.00 54.46 181.00 54.52 182.00 54.58 183.00 54.63 184.00 54.69 185.00 54.74 186.00 54.80 187.00 54.85 188.00 55.11 189.00 55.16 190.00 55.21 191.00 55.27 192.00 55.52 193.00 55.57 194.00 55.62 195.00 55.88 196.00 55.93 197.00 55.98 198.00 56.23 199.00 56.28 200.00 56.53 201.00 56.58 202.00 56.83 203.00 57.08 204.00 57.13 205.00 57.38 206.00 57.63 207.00 57.88 208.00 58.13 209.00 58.38 210.00 58.62 211.00 58.87 212.00 59.12 213.00 59.37 214.00 59.62 215.00 59.87 176.86 54.25 177.86 54.31 178.86 54.37 179.86 54.43 01 May 2008 180.00 53.26 181.00 53.32 182.00 53.37 183.00 53.42 184.00 53.68 185.00 53.73 186.00 53.78 187.00 53.83 188.00 53.89 189.00 54.14 190.00 54.19 191.00 54.24 192.00 54.49 193.00 54.53 194.00 54.58 195.00 54.83 196.00 54.88 197.00 55.12 198.00 55.17 199.00 55.42 200.00 55.46 201.00 55.71 202.00 55.95 203.00 56.00 204.00 56.24 205.00 56.49 206.00 56.73 207.00 56.98 208.00 57.22 209.00 57.47 210.00 57.71 211.00 57.95 212.00 58.20 213.00 58.44 214.00 58.69 175.88 53.00 176.88 53.06 177.88 53.12 178.88 53.17 179.88 53.23 02 May 2008 180.00 52.31 181.00 52.36 182.00 52.42 183.00 52.47 184.00 52.52 185.00 52.77 186.00 52.82 187.00 52.87 188.00 52.92 189.00 53.17 190.00 53.22 191.00 53.26 192.00 53.51 193.00 53.56 194.00 53.80 195.00 53.84 196.00 54.09 197.00 54.13 198.00 54.37 199.00 54.42 200.00 54.66 201.00 54.90 202.00 54.94 203.00 55.18 204.00 55.42 205.00 55.66 206.00 55.90 207.00 56.14 208.00 56.38 209.00 56.62 210.00 56.85 211.00 57.09 212.00 57.33 213.00 57.57 174.90 52.00 175.90 52.06 176.90 52.12 177.90 52.17 178.90 52.23 179.90 52.28 03 May 2008 180.00 51.40 181.00 51.45 182.00 51.51 183.00 51.56 184.00 51.61 185.00 51.86 186.00 51.91 187.00 51.96 188.00 52.00 189.00 52.25 190.00 52.30 191.00 52.54 192.00 52.58 193.00 52.63 194.00 52.87 195.00 52.91 196.00 53.15 197.00 53.39 198.00 53.43 199.00 53.67 200.00 53.90 201.00 53.94 202.00 54.18 203.00 54.41 204.00 54.65 205.00 54.88 206.00 55.12 207.00 55.35 208.00 55.58 209.00 55.82 210.00 56.05 211.00 56.28 212.00 56.51 174.01 51.05 175.01 51.11 176.01 51.17 177.01 51.23 178.01 51.29 179.01 51.35 04 May 2008 180.00 50.52 181.00 50.57 182.00 50.63 183.00 50.68 184.00 50.93 185.00 50.98 186.00 51.03 187.00 51.07 188.00 51.32 189.00 51.37 190.00 51.41 191.00 51.65 192.00 51.69 193.00 51.93 194.00 51.97 195.00 52.21 196.00 52.25 197.00 52.49 198.00 52.72 199.00 52.76 200.00 52.99 201.00 53.22 202.00 53.45 203.00 53.69 204.00 53.92 205.00 54.15 206.00 54.38 207.00 54.61 208.00 54.83 209.00 55.06 210.00 55.29 211.00 55.52 173.03 50.10 174.03 50.16 175.03 50.23 176.03 50.29 177.03 50.35 178.03 50.41 179.03 50.47 05 May 2008 180.00 49.65 181.00 49.71 182.00 49.76 183.00 50.02 184.00 50.07 185.00 50.12 186.00 50.17 187.00 50.42 188.00 50.46 189.00 50.51 190.00 50.75 191.00 50.79 192.00 51.03 193.00 51.07 194.00 51.31 195.00 51.35 196.00 51.58 197.00 51.82 198.00 51.85 199.00 52.08 200.00 52.31 201.00 52.54 202.00 52.77 203.00 53.00 204.00 53.22 205.00 53.45 206.00 53.68 207.00 53.90 208.00 54.12 209.00 54.35 210.00 54.57 172.06 49.14 173.06 49.21 174.06 49.28 175.06 49.35 176.06 49.42 177.06 49.48 178.06 49.55 179.06 49.61 06 May 2008 180.00 48.79 181.00 49.05 182.00 49.11 183.00 49.16 184.00 49.22 185.00 49.47 186.00 49.52 187.00 49.57 188.00 49.82 189.00 49.87 190.00 49.91 191.00 50.15 192.00 50.19 193.00 50.43 194.00 50.67 195.00 50.71 196.00 50.94 197.00 51.17 198.00 51.20 199.00 51.43 200.00 51.66 201.00 51.89 202.00 52.12 203.00 52.34 204.00 52.57 205.00 52.79 206.00 53.01 207.00 53.23 208.00 53.45 209.00 53.67 171.09 48.17 172.09 48.25 173.09 48.33 174.09 48.40 175.09 48.48 176.09 48.55 177.09 48.62 178.09 48.68 179.09 48.75 07 May 2008 180.00 48.12 181.00 48.19 182.00 48.25 183.00 48.51 184.00 48.57 185.00 48.63 186.00 48.68 187.00 48.94 188.00 48.99 189.00 49.24 190.00 49.28 191.00 49.33 192.00 49.57 193.00 49.81 194.00 49.85 195.00 50.08 196.00 50.32 197.00 50.35 198.00 50.58 199.00 50.81 200.00 51.04 201.00 51.26 202.00 51.49 203.00 51.71 204.00 51.93 205.00 52.15 206.00 52.45 207.00 52.78 208.00 53.10 170.13 47.35 171.13 47.44 172.13 47.53 173.13 47.62 174.13 47.70 175.13 47.79 176.13 47.86 177.13 47.94 178.13 48.01 179.13 48.09 08 May 2008 180.00 47.44 181.00 47.51 182.00 47.58 183.00 47.65 184.00 47.72 185.00 47.98 186.00 48.04 187.00 48.10 188.00 48.35 189.00 48.40 190.00 48.65 191.00 48.70 192.00 48.95 193.00 48.99 194.00 49.23 195.00 49.47 196.00 49.50 197.00 49.74 198.00 49.97 199.00 50.20 200.00 50.43 201.00 50.65 202.00 50.91 203.00 51.30 204.00 51.69 205.00 52.05 206.00 52.41 207.00 52.75 169.23 46.50 170.23 46.60 171.23 46.71 172.23 46.61 173.23 46.70 174.23 46.80 175.23 46.89 176.23 46.98 177.23 47.06 178.23 47.14 179.23 47.22 09 May 2008 180.00 46.52 181.00 46.60 182.00 46.88 183.00 46.96 184.00 47.04 185.00 47.11 186.00 47.37 187.00 47.44 188.00 47.50 189.00 47.76 190.00 47.82 191.00 48.07 192.00 48.12 193.00 48.37 194.00 48.61 195.00 48.65 196.00 48.89 197.00 49.13 198.00 49.36 199.00 49.60 200.00 49.84 201.00 50.31 202.00 50.76 203.00 51.19 204.00 51.60 205.00 51.99 206.00 52.36 168.27 45.53 169.27 45.65 170.27 45.78 171.27 45.89 172.27 45.81 173.27 45.92 174.27 46.03 175.27 46.13 176.27 46.23 177.27 46.33 178.27 46.42 179.27 46.51 10 May 2008 180.00 45.76 181.00 45.85 182.00 45.95 183.00 46.24 184.00 46.32 185.00 46.40 186.00 46.48 187.00 46.75 188.00 46.83 189.00 47.09 190.00 47.16 191.00 47.42 192.00 47.47 193.00 47.73 194.00 47.98 195.00 48.03 196.00 48.27 197.00 48.51 198.00 48.75 199.00 48.99 200.00 49.53 201.00 50.06 202.00 50.56 203.00 51.03 204.00 51.47 205.00 51.89 167.31 44.65 168.31 44.79 169.31 44.74 170.31 44.88 171.31 45.01 172.31 45.14 173.31 45.07 174.31 45.19 175.31 45.31 176.31 45.43 177.31 45.54 178.31 45.65 179.31 45.75 11 May 2008 180.00 44.93 181.00 45.04 182.00 45.15 183.00 45.25 184.00 45.55 185.00 45.65 186.00 45.74 187.00 45.83 188.00 46.11 189.00 46.19 190.00 46.46 191.00 46.53 192.00 46.80 193.00 47.06 194.00 47.12 195.00 47.38 196.00 47.63 197.00 47.88 198.00 48.12 199.00 48.37 200.00 49.04 201.00 49.68 202.00 50.26 203.00 50.79 204.00 51.29 166.35 43.62 167.35 43.79 168.35 43.76 169.35 43.92 170.35 44.08 171.35 44.04 172.35 44.19 173.35 44.34 174.35 44.28 175.35 44.42 176.35 44.55 177.35 44.68 178.35 44.81 179.35 44.93 12 May 2008 180.00 44.02 181.00 44.15 182.00 44.28 183.00 44.40 184.00 44.52 185.00 44.83 186.00 44.94 187.00 45.04 188.00 45.34 189.00 45.43 190.00 45.72 191.00 45.80 192.00 46.08 193.00 46.15 194.00 46.42 195.00 46.69 196.00 46.95 197.00 47.21 198.00 47.47 199.00 47.72 200.00 48.23 201.00 49.04 202.00 49.76 203.00 50.40 165.46 42.64 166.46 42.64 167.46 42.84 168.46 42.83 169.46 43.02 170.46 43.00 171.46 43.18 172.46 43.16 173.46 43.33 174.46 43.49 175.46 43.45 176.46 43.60 177.46 43.75 178.46 43.90 179.46 44.04 13 May 2008 180.00 43.01 181.00 43.16 182.00 43.31 183.00 43.45 184.00 43.59 185.00 43.92 186.00 44.05 187.00 44.17 188.00 44.29 189.00 44.60 190.00 44.70 191.00 45.00 192.00 45.30 193.00 45.39 194.00 45.67 195.00 45.95 196.00 46.23 197.00 46.50 198.00 46.77 199.00 47.03 200.00 47.29 201.00 47.86 202.00 48.88 164.51 41.44 165.51 41.47 166.51 41.70 167.51 41.72 168.51 41.74 169.51 41.95 170.51 41.96 171.51 42.17 172.51 42.17 173.51 42.37 174.51 42.36 175.51 42.54 176.51 42.52 177.51 42.70 178.51 42.87 179.51 43.03 14 May 2008 180.00 41.86 181.00 42.05 182.00 42.22 183.00 42.39 184.00 42.55 185.00 42.71 186.00 43.06 187.00 43.20 188.00 43.34 189.00 43.67 190.00 43.80 191.00 44.12 192.00 44.23 193.00 44.54 194.00 44.84 195.00 45.14 196.00 45.43 197.00 45.72 198.00 46.00 199.00 46.28 200.00 46.55 201.00 46.82 163.56 40.04 164.56 40.30 165.56 40.35 166.56 40.40 167.56 40.45 168.56 40.70 169.56 40.74 170.56 40.78 171.56 40.81 172.56 41.04 173.56 41.06 174.56 41.28 175.56 41.30 176.56 41.50 177.56 41.71 178.56 41.70 179.56 41.89 15 May 2008 180.00 40.78 181.00 40.99 182.00 40.99 183.00 41.19 184.00 41.38 185.00 41.57 186.00 41.94 187.00 42.11 188.00 42.28 189.00 42.64 190.00 42.79 191.00 43.13 192.00 43.27 193.00 43.60 194.00 43.92 195.00 44.24 196.00 44.55 197.00 44.86 198.00 45.16 199.00 45.45 200.00 45.74 162.61 38.07 163.61 38.54 164.61 39.01 165.61 39.09 166.61 39.16 167.61 39.23 168.61 39.30 169.61 39.37 170.61 39.43 171.61 39.69 172.61 39.75 173.61 39.80 174.61 40.05 175.61 40.10 176.61 40.13 177.61 40.37 178.61 40.59 179.61 40.61 16 May 2008 180.00 39.33 181.00 39.57 182.00 39.81 183.00 39.84 184.00 40.06 185.00 40.27 186.00 40.68 187.00 40.88 188.00 41.08 189.00 41.26 190.00 41.64 191.00 41.82 192.00 42.18 193.00 42.54 194.00 42.89 195.00 43.23 196.00 43.57 197.00 43.90 198.00 44.22 199.00 44.54 162.71 36.68 163.71 37.16 164.71 37.44 166.71 37.61 172.71 38.33 173.71 38.41 174.71 38.49 175.71 38.76 176.71 38.83 177.71 39.09 178.71 39.14 179.71 39.40 17 May 2008 180.00 37.91 181.00 37.98 182.00 38.25 183.00 38.51 184.00 38.77 185.00 39.02 186.00 39.26 187.00 39.49 188.00 39.72 189.00 39.94 190.00 40.35 191.00 40.55 192.00 40.95 193.00 41.34 194.00 41.72 195.00 42.09 196.00 42.45 197.00 42.81 198.00 43.16 160.76 43.78 161.76 43.85 162.76 43.92 163.76 44.00 164.76 44.28 165.76 44.37 166.76 44.45 167.76 44.55 168.76 44.64 169.76 44.73 170.76 36.54 171.76 36.65 172.76 36.75 173.76 36.85 174.76 36.95 175.76 37.24 176.76 37.34 177.76 37.43 178.76 37.71 179.76 37.79 18 May 2008 180.00 36.13 181.00 36.43 182.00 36.53 183.00 36.82 184.00 37.11 185.00 37.39 186.00 37.67 187.00 37.93 188.00 38.20 189.00 38.45 190.00 38.89 191.00 39.13 192.00 39.56 193.00 39.98 194.00 40.39 195.00 40.80 196.00 41.19 197.00 41.58 159.82 41.57 160.82 42.01 161.82 42.26 162.82 42.32 163.82 42.39 164.82 42.46 165.82 42.54 166.82 42.62 167.82 42.91 168.82 43.00 169.82 43.10 170.82 43.20 171.82 43.30 172.82 43.60 173.82 43.71 174.82 43.81 175.82 44.11 176.82 44.21 177.82 35.83 178.82 35.94 179.82 36.24 19 May 2008 180.00 43.18 181.00 43.48 182.00 43.79 183.00 44.08 184.00 35.31 185.00 35.62 186.00 35.92 187.00 36.22 188.00 36.51 189.00 36.79 190.00 37.27 191.00 37.54 192.00 38.00 193.00 38.46 194.00 38.91 195.00 39.34 196.00 39.77 197.00 40.20 158.88 39.32 159.88 39.73 160.88 40.34 161.88 40.36 162.88 40.60 163.88 40.64 164.88 40.69 165.88 40.75 166.88 41.01 167.88 41.09 168.88 41.17 169.88 41.26 170.88 41.35 171.88 41.65 172.88 41.75 173.88 41.86 174.88 42.16 175.88 42.27 176.88 42.58 177.88 42.70 178.88 43.01 179.88 43.12 20 May 2008 180.00 41.49 181.00 41.61 182.00 41.92 183.00 42.24 184.00 42.55 185.00 42.86 186.00 43.37 187.00 43.67 188.00 44.17 158.19 04.57 159.19 04.68 160.19 38.32 161.19 38.50 162.19 38.70 163.19 38.70 164.19 38.91 165.19 38.94 166.19 38.97 167.19 39.21 168.19 39.26 169.19 39.32 170.19 39.59 171.19 39.66 172.19 39.75 173.19 40.04 174.19 40.13 175.19 40.43 176.19 40.54 177.19 40.65 178.19 40.96 179.19 41.27 21 May 2008 180.00 39.60 181.00 39.72 182.00 40.03 183.00 40.35 184.00 40.67 185.00 40.98 186.00 41.50 187.00 52.00 157.25 04.45 158.25 04.40 159.25 04.53 160.25 04.66 168.25 52.00 169.25 52.00 170.25 52.00 171.25 37.97 172.25 38.02 173.25 38.09 174.25 38.36 175.25 38.44 176.25 38.73 177.25 38.82 178.25 39.12 179.25 39.42 22 May 2008 180.00 37.79 181.00 38.09 182.00 38.19 183.00 38.49 184.00 38.80 185.00 39.31 186.00 39.62 157.32 04.23 158.32 04.39 159.32 04.35 160.32 04.50 161.32 04.45 162.32 04.59 163.32 04.52 164.32 04.65 173.32 36.49 174.32 36.53 175.32 36.78 176.32 37.04 177.32 37.10 178.32 37.38 179.32 37.66 23 May 2008 180.00 14.86 181.00 14.91 182.00 36.35 183.00 36.63 184.00 36.91 185.00 37.40 155.38 04.00 156.38 04.19 157.38 04.18 158.38 04.16 159.38 04.34 160.38 04.31 161.38 04.48 162.38 04.45 163.38 04.41 164.38 04.56 165.38 04.51 166.38 04.65 167.38 04.58 168.38 04.71 24 May 2008 154.45 04.86 155.45 05.07 156.45 05.08 157.45 05.09 158.45 05.09 159.45 05.28 160.45 05.28 161.45 05.26 162.45 05.45 163.45 05.43 164.45 05.60 165.45 05.57 166.45 05.54 167.45 05.70 168.45 05.65 169.45 05.80 170.45 05.74 171.45 05.87 172.45 05.80 25 May 2008 153.52 05.67 154.52 05.70 155.52 05.92 156.52 05.94 157.52 05.96 158.52 06.18 159.52 06.19 160.52 06.20 161.52 06.21 162.52 06.41 163.52 06.41 164.52 06.40 165.52 06.59 166.52 06.58 167.52 06.76 168.52 06.74 169.52 06.71 170.52 06.87 171.52 06.83 172.52 06.99 173.52 06.93 174.52 07.08 175.52 07.01 26 May 2008 180.00 08.78 181.00 08.90 182.00 08.82 152.59 08.25 153.59 08.00 154.59 07.10 155.59 07.14 156.59 07.18 157.59 07.41 158.59 07.44 159.59 07.47 160.59 07.50 161.59 07.72 162.59 07.74 163.59 07.75 164.59 07.77 165.59 07.97 166.59 07.98 167.59 07.98 168.59 08.18 169.59 08.17 170.59 08.36 171.59 08.34 172.59 08.32 173.59 08.49 174.59 08.46 175.59 08.62 176.59 08.58 177.59 08.73 178.59 08.67 179.59 08.81 27 May 2008 180.00 10.18 181.00 10.13 151.67 10.89 152.67 10.98 153.67 10.85 154.67 10.79 155.67 10.50 156.67 10.53 157.67 10.18 158.67 09.98 159.67 09.92 160.67 08.69 161.67 08.72 162.67 08.76 163.67 08.79 164.67 09.02 165.67 09.04 166.67 09.07 167.67 09.08 168.67 09.30 169.67 09.31 170.67 09.32 171.67 09.52 172.67 09.52 173.67 09.72 174.67 09.71 175.67 09.69 176.67 09.88 177.67 09.85 178.67 10.02 179.67 09.99 28 May 2008 180.00 10.21 150.74 12.10 151.74 12.07 152.74 12.15 153.74 12.14 154.74 12.19 155.74 12.06 156.74 12.08 157.74 12.09 158.74 12.10 159.74 12.02 160.74 11.95 161.74 11.84 162.74 11.67 163.74 11.64 164.74 11.34 165.74 11.14 166.74 09.03 167.74 09.26 168.74 09.29 169.74 09.32 170.74 09.55 171.74 09.57 172.74 09.59 173.74 09.81 174.74 09.82 175.74 09.83 176.74 10.03 177.74 10.03 178.74 10.23 179.74 10.22 29 May 2008 149.82 12.87 150.82 13.09 151.82 13.08 152.82 13.21 153.82 13.28 154.82 13.27 155.82 13.39 156.82 13.39 157.82 13.45 158.82 13.52 159.82 13.69 160.82 13.73 161.82 13.74 162.82 13.76 163.82 13.80 164.82 14.00 165.82 13.97 166.82 14.08 167.82 13.94 168.82 14.11 169.82 13.99 170.82 13.94 171.82 13.92 172.82 13.88 173.82 09.86 174.82 09.89 175.82 09.92 176.82 10.14 177.82 10.16 178.82 10.38 179.82 10.39 30 May 2008 148.90 13.66 149.90 13.84 150.90 14.00 151.90 14.13 152.90 14.22 153.90 14.28 154.90 14.50 155.90 14.47 156.90 14.78 157.90 14.81 158.90 14.97 159.90 15.01 160.90 15.30 161.90 15.39 162.90 15.55 163.90 15.66 164.90 15.94 165.90 16.12 166.90 16.29 167.90 16.45 168.90 16.58 169.90 16.89 170.90 17.16 171.90 17.60 172.90 17.98 173.90 18.49 174.90 19.09 175.90 19.75 176.90 20.38 177.90 20.25 178.90 20.10 31 May 2008 147.98 14.28 148.98 14.37 149.98 14.64 150.98 14.69 151.98 14.93 152.98 14.94 153.98 15.13 154.98 15.30 155.98 15.44 156.98 15.74 157.98 15.80 158.98 16.02 159.98 16.18 160.98 16.48 161.98 16.49 162.98 16.80 163.98 16.97 164.98 17.32 165.98 17.55 166.98 17.70 167.98 18.13 168.98 18.44 169.98 18.76 170.98 19.09 171.98 19.62 172.98 19.95 173.98 19.90 174.98 19.85 175.98 19.82 176.98 19.81 177.98 19.63 01 Jun 2008 147.06 14.91 148.06 15.07 149.06 15.22 150.06 15.36 151.06 15.49 152.06 15.80 153.06 15.91 154.06 16.20 155.06 16.27 156.06 16.53 157.06 16.76 158.06 16.78 159.06 17.17 160.06 17.32 161.06 17.45 162.06 17.73 163.06 17.97 164.06 18.14 165.06 18.45 166.06 18.86 167.06 19.14 168.06 19.44 169.06 19.86 170.06 19.73 171.06 19.65 172.06 19.70 173.06 19.57 174.06 19.67 175.06 19.60 176.06 19.56 177.06 19.37 02 Jun 2008 146.14 15.30 147.14 15.52 148.14 15.72 149.14 15.92 150.14 15.92 151.14 16.11 152.14 16.29 153.14 16.66 154.14 16.82 155.14 16.98 156.14 17.12 157.14 17.45 158.14 17.57 159.14 17.88 160.14 18.16 161.14 18.23 162.14 18.48 163.14 18.91 164.14 19.11 165.14 19.47 166.14 19.40 167.14 19.48 168.14 19.30 169.14 19.25 170.14 19.30 171.14 19.22 172.14 19.14 173.14 19.12 174.14 19.09 175.14 19.05 176.14 19.06 03 Jun 2008 145.22 15.72 146.22 15.97 147.22 16.22 148.22 16.47 149.22 16.51 150.22 16.75 151.22 16.99 152.22 17.22 153.22 17.45 154.22 17.67 155.22 17.88 156.22 18.09 157.22 18.30 158.22 18.49 159.22 18.68 160.22 19.06 161.22 19.23 162.22 19.19 163.22 19.14 164.22 19.27 165.22 19.19 166.22 19.09 167.22 19.18 168.22 19.04 169.22 19.07 170.22 19.07 171.22 19.03 172.22 18.94 173.22 18.79 174.22 18.76 175.22 18.82 04 Jun 2008 144.30 16.09 145.30 16.38 146.30 16.66 147.30 16.74 148.30 17.03 149.30 17.10 150.30 17.38 151.30 17.66 152.30 17.73 153.30 18.00 154.30 18.26 155.30 18.53 156.30 18.79 157.30 19.05 158.30 18.90 159.30 18.95 160.30 19.00 161.30 18.84 162.30 18.88 163.30 18.91 164.30 18.73 165.30 18.75 166.30 18.76 167.30 18.77 168.30 18.76 169.30 18.75 170.30 18.72 171.30 18.68 172.30 18.63 173.30 18.55 174.30 18.46 05 Jun 2008 143.39 16.73 144.39 16.85 145.39 17.16 146.39 17.27 147.39 17.58 148.39 17.69 149.39 18.00 150.39 18.11 151.39 18.42 152.39 18.44 153.39 18.45 154.39 18.66 155.39 18.67 156.39 18.68 157.39 18.70 158.39 18.74 159.39 18.83 160.39 18.73 161.39 18.62 162.39 18.72 163.39 18.61 164.39 18.70 165.39 18.58 166.39 18.67 167.39 18.55 168.39 18.63 169.39 18.51 170.39 18.58 171.39 18.45 172.39 18.52 173.39 18.38 06 Jun 2008 142.48 16.83 143.48 17.04 144.48 17.26 145.48 17.48 146.48 17.70 147.48 17.91 148.48 17.93 149.48 18.15 150.48 18.17 151.48 18.18 152.48 18.20 153.48 18.22 154.48 18.43 155.48 18.45 156.48 18.47 157.48 18.48 158.48 18.50 159.48 18.58 160.48 18.51 161.48 18.45 162.48 18.58 163.48 18.52 164.48 18.45 165.48 18.59 166.48 18.52 167.48 18.46 168.48 18.40 169.48 18.53 170.48 18.47 171.48 18.41 172.48 18.35 07 Jun 2008 141.56 16.67 142.56 16.90 143.56 17.13 144.56 17.35 145.56 17.58 146.56 17.80 147.56 17.83 148.56 17.85 149.56 18.08 150.56 18.10 151.56 18.12 152.56 18.15 153.56 18.17 154.56 18.20 155.56 18.42 156.56 18.44 157.56 18.47 158.56 18.49 159.56 18.63 160.56 18.59 161.56 18.56 162.56 18.72 163.56 18.69 164.56 18.66 165.56 18.63 166.56 18.60 167.56 18.58 168.56 18.75 169.56 18.73 170.56 18.71 171.56 18.69 08 Jun 2008 140.65 17.21 141.65 17.18 142.65 17.35 143.65 17.40 144.65 17.63 145.65 17.87 146.65 17.90 147.65 17.93 148.65 17.96 149.65 18.20 150.65 18.23 151.65 18.26 152.65 18.29 153.65 18.32 154.65 18.35 155.65 18.58 156.65 18.61 157.65 18.64 158.65 18.67 159.65 18.71 160.65 18.94 161.65 18.96 162.65 18.96 163.65 18.95 164.65 19.14 165.65 19.14 166.65 19.14 167.65 19.14 168.65 19.14 169.65 19.15 170.65 19.16 09 Jun 2008 139.74 17.61 140.74 17.59 141.74 17.58 142.74 17.65 143.74 17.89 144.74 18.13 145.74 18.17 146.74 18.21 147.74 18.25 148.74 18.29 149.74 18.32 150.74 18.56 151.74 18.60 152.74 18.64 153.74 18.68 154.74 18.71 155.74 18.75 156.74 18.99 157.74 19.03 158.74 19.06 159.74 19.10 160.74 19.34 161.74 19.37 162.74 19.41 163.74 19.65 164.74 19.69 165.74 19.72 166.74 19.96 167.74 20.00 168.74 20.03 169.74 20.26 10 Jun 2008 138.83 18.33 139.83 18.33 140.83 18.33 141.83 18.53 142.83 18.53 143.83 18.74 144.83 18.79 145.83 18.83 146.83 18.88 147.83 18.93 148.83 18.97 149.83 19.02 150.83 19.06 151.83 19.30 152.83 19.35 153.83 19.39 154.83 19.44 155.83 19.48 156.83 19.52 157.83 19.77 158.83 19.81 159.83 19.85 160.83 20.10 161.83 20.14 162.83 20.18 163.83 20.43 164.83 20.47 165.83 20.51 166.83 20.76 167.83 20.80 168.83 21.04 11 Jun 2008 137.92 19.97 138.92 20.18 139.92 20.19 140.92 20.20 141.92 20.22 142.92 20.29 143.92 20.35 144.92 20.40 145.92 20.45 146.92 20.50 147.92 20.55 148.92 20.60 149.92 20.65 150.92 20.70 151.92 20.95 152.92 21.00 153.92 21.05 154.92 21.10 155.92 21.15 156.92 21.20 157.92 21.45 158.92 21.50 159.92 21.55 160.92 21.80 161.92 21.85 162.92 21.94 163.92 22.18 164.92 22.42 165.92 22.66 166.92 22.91 167.92 23.16 12 Jun 2008 137.02 24.24 138.02 24.26 139.02 24.29 140.02 24.31 141.02 24.34 142.02 24.36 143.02 24.39 144.02 24.61 145.02 24.64 146.02 24.67 147.02 24.70 148.02 24.73 149.02 24.76 150.02 24.99 151.02 25.02 152.02 25.06 153.02 25.29 154.02 25.33 155.02 25.36 156.02 25.60 157.02 25.84 158.02 26.08 159.02 26.33 160.02 26.57 161.02 26.81 162.02 27.06 163.02 27.31 164.02 27.56 165.02 27.81 166.02 28.06 167.02 28.28 13 Jun 2008 136.11 24.77 137.11 24.80 138.11 24.84 139.11 24.87 140.11 24.90 141.11 24.94 142.11 24.97 143.11 25.21 144.11 25.24 145.11 25.28 146.11 25.32 147.11 25.36 148.11 25.60 149.11 25.64 150.11 25.88 151.11 25.92 152.11 26.17 153.11 26.41 154.11 26.66 155.11 26.91 156.11 27.15 157.11 27.37 158.11 27.63 159.11 27.69 160.11 27.75 161.11 28.00 162.11 28.06 163.11 28.32 164.11 28.38 165.11 28.63 166.11 28.69 14 Jun 2008 135.20 78.66 136.20 78.66 137.20 78.66 138.20 78.66 139.20 78.66 140.20 78.66 141.20 78.66 142.20 78.66 143.20 25.56 144.20 25.81 145.20 25.86 146.20 26.10 147.20 26.15 148.20 26.40 149.20 26.65 150.20 26.90 151.20 26.98 152.20 27.04 153.20 27.30 154.20 27.36 155.20 27.42 156.20 27.48 157.20 27.74 158.20 27.81 159.20 27.87 160.20 28.13 161.20 28.19 162.20 28.25 163.20 28.51 164.20 28.57 165.20 28.83 15 Jun 2008 134.30 80.83 135.30 80.83 136.30 80.83 137.30 80.83 138.30 80.83 139.30 80.83 140.30 80.83 141.30 80.83 142.30 80.83 143.30 80.83 144.30 80.83 145.30 80.83 146.30 80.83 147.30 80.83 148.30 80.83 149.30 80.83 150.30 80.83 151.30 80.83 152.30 80.83 153.30 80.83 154.30 80.83 155.30 80.83 156.30 80.83 157.30 80.83 158.30 80.83 159.30 80.83 160.30 80.83 161.30 80.83 162.30 80.83 163.30 80.83 164.30 80.83 16 Jun 2008 133.39 84.25 134.39 84.25 135.39 84.25 136.39 84.25 137.39 84.25 138.39 84.25 139.39 84.25 140.39 84.25 141.39 84.25 142.39 84.25 143.39 84.25 144.39 84.25 145.39 84.25 146.39 84.25 147.39 84.25 148.39 84.25 149.39 84.25 150.39 84.25 151.39 84.25 152.39 84.25 153.39 84.25 154.39 84.25 155.39 84.25 156.39 84.25 157.39 84.25 158.39 84.25 159.39 84.25 160.39 84.25 161.39 84.25 162.39 84.25 163.39 84.25 17 Jun 2008 132.49 CVZ 133.49 CVZ 134.49 CVZ 135.49 CVZ 136.49 CVZ 137.49 CVZ 138.49 CVZ 139.49 CVZ 140.49 CVZ 141.49 CVZ 142.49 CVZ 143.49 CVZ 144.49 CVZ 145.49 CVZ 146.49 CVZ 147.49 CVZ 148.49 CVZ 149.49 CVZ 150.49 CVZ 151.49 CVZ 152.49 CVZ 153.49 CVZ 154.49 CVZ 155.49 CVZ 156.49 CVZ 157.49 CVZ 158.49 CVZ 159.49 CVZ 160.49 CVZ 161.49 CVZ 162.49 CVZ 18 Jun 2008 131.58 CVZ 132.58 CVZ 133.58 CVZ 134.58 CVZ 135.58 CVZ 136.58 CVZ 137.58 CVZ 138.58 CVZ 139.58 CVZ 140.58 CVZ 141.58 CVZ 142.58 CVZ 143.58 CVZ 144.58 CVZ 145.58 CVZ 146.58 CVZ 147.58 CVZ 148.58 CVZ 149.58 CVZ 150.58 CVZ 151.58 CVZ 152.58 CVZ 153.58 CVZ 154.58 CVZ 155.58 CVZ 156.58 CVZ 157.58 CVZ 158.58 CVZ 159.58 CVZ 160.58 CVZ 161.58 CVZ 19 Jun 2008 130.68 77.24 131.68 77.24 132.68 77.24 133.68 77.24 134.68 77.24 135.68 77.24 136.68 77.24 137.68 77.24 138.68 77.24 139.68 77.24 140.68 77.24 141.68 77.24 142.68 77.24 143.68 77.24 144.68 77.24 145.68 77.24 146.68 77.24 147.68 77.24 148.68 77.24 149.68 77.24 150.68 77.24 151.68 77.24 152.68 77.24 153.68 77.24 154.68 77.24 155.68 77.24 156.68 77.24 157.68 77.24 158.68 77.24 159.68 77.24 160.68 77.24 20 Jun 2008 129.77 66.38 130.77 66.38 131.77 66.38 132.77 66.38 133.77 66.38 134.77 66.38 135.77 66.38 136.77 66.38 137.77 66.38 138.77 66.38 139.77 66.38 140.77 66.38 141.77 66.38 142.77 66.38 143.77 66.38 144.77 66.38 145.77 66.38 146.77 66.38 147.77 66.38 148.77 66.38 149.77 66.38 150.77 66.38 151.77 66.38 152.77 66.38 153.77 66.38 154.77 66.38 155.77 66.38 156.77 66.38 157.77 66.38 158.77 66.38 159.77 66.38 21 Jun 2008 128.87 44.96 129.87 45.23 130.87 45.50 131.87 45.77 132.87 46.04 133.87 46.11 134.87 46.18 135.87 46.25 136.87 46.32 137.87 46.39 138.87 46.46 139.87 46.53 140.87 46.60 141.87 46.87 142.87 46.94 143.87 47.01 144.87 47.07 145.87 47.14 146.87 47.21 147.87 47.28 148.87 47.55 149.87 47.62 150.87 47.68 151.87 47.75 152.87 48.02 153.87 48.09 154.87 48.35 155.87 48.42 156.87 48.69 157.87 48.76 158.87 49.02 22 Jun 2008 127.97 43.40 128.97 43.68 129.97 43.95 130.97 44.22 131.97 44.50 132.97 44.77 133.97 44.84 134.97 44.92 135.97 44.99 136.97 45.06 137.97 45.13 138.97 45.21 139.97 45.28 140.97 45.35 141.97 45.42 142.97 45.49 143.97 45.56 144.97 45.63 145.97 45.70 146.97 45.77 147.97 46.04 148.97 46.11 149.97 46.18 150.97 46.45 151.97 46.52 152.97 46.59 153.97 46.86 154.97 46.93 155.97 47.19 156.97 47.26 157.97 47.53 23 Jun 2008 137.06 43.82 138.06 43.90 139.06 43.97 140.06 44.05 141.06 44.12 142.06 44.20 143.06 44.27 144.06 44.34 145.06 44.42 146.06 44.69 147.06 44.76 24 Jun 2008 136.16 42.60 137.16 42.68 138.16 42.76 139.16 42.84 140.16 42.92 141.16 43.00 142.16 43.08 143.16 43.16 144.16 43.43 145.16 43.51 146.16 43.59 25 Jun 2008 135.26 41.42 136.26 41.51 137.26 41.59 138.26 41.68 139.26 41.76 140.26 42.05 141.26 42.13 142.26 42.21 143.26 42.30 144.26 42.38 145.26 42.46 26 Jun 2008 134.35 40.43 135.35 40.52 136.35 40.62 137.35 40.71 138.35 40.80 139.35 40.90 140.35 40.99 141.35 41.08 142.35 41.17 143.35 41.26 144.35 41.35 27 Jun 2008 133.45 39.21 134.45 39.31 135.45 39.41 136.45 39.52 137.45 39.62 138.45 39.72 139.45 39.82 140.45 39.92 141.45 40.02 142.45 40.12 143.45 40.41 28 Jun 2008 132.55 38.13 133.55 38.24 134.55 38.36 135.55 38.47 136.55 38.58 137.55 38.69 138.55 38.80 139.55 38.91 140.55 39.02 141.55 39.13 142.55 39.24 29 Jun 2008 131.64 36.97 132.64 36.90 133.64 37.02 134.64 37.15 135.64 37.27 136.64 37.39 137.64 37.52 138.64 37.64 139.64 37.76 140.64 37.88 141.64 38.00 30 Jun 2008 130.74 35.53 131.74 35.66 132.74 35.80 133.74 35.93 134.74 36.07 135.74 36.00 136.74 36.14 137.74 36.27 138.74 36.41 139.74 36.54 140.74 36.67 01 Jul 2008 129.83 34.18 130.83 34.33 131.83 34.27 132.83 34.42 133.83 34.56 134.83 34.71 135.83 34.85 136.83 35.00 137.83 35.15 138.83 35.30 139.83 35.44 02 Jul 2008 128.93 32.54 129.93 32.69 130.93 32.84 131.93 32.99 132.93 32.95 133.93 33.10 134.93 33.26 135.93 33.41 136.93 33.57 137.93 33.73 138.93 33.89 03 Jul 2008 128.02 30.81 129.02 30.96 130.02 31.11 131.02 31.27 132.02 31.43 133.02 31.39 134.02 31.55 135.02 31.71 136.02 31.88 137.02 32.05 138.02 32.22 04 Jul 2008 127.12 09.64 128.12 09.83 129.12 29.32 130.12 29.47 131.12 29.43 132.12 29.59 133.12 29.75 134.12 29.91 135.12 30.08 136.12 30.25 137.12 30.43 05 Jul 2008 126.21 08.35 127.21 08.34 128.21 08.52 129.21 08.69 130.21 08.86 131.21 09.02 132.21 09.17 133.21 28.05 134.21 28.21 135.21 28.38 136.21 28.55 06 Jul 2008 125.30 07.20 126.30 07.19 127.30 07.38 128.30 07.37 129.30 07.54 130.30 07.72 131.30 07.68 132.30 07.84 133.30 07.99 134.30 08.13 135.30 08.26 07 Jul 2008 124.40 06.14 125.40 06.35 126.40 06.35 127.40 06.54 128.40 06.53 129.40 06.71 130.40 06.69 131.40 06.86 132.40 06.83 133.40 06.99 134.40 07.14 08 Jul 2008 123.49 06.16 124.49 06.17 125.49 06.38 126.49 06.38 127.49 06.58 128.49 06.58 129.49 06.57 130.49 06.75 131.49 06.73 132.49 06.91 133.49 07.08 09 Jul 2008 122.58 06.81 123.58 07.04 124.58 07.05 125.58 07.07 126.58 07.28 127.58 07.28 128.58 07.29 129.58 07.48 130.58 07.48 131.58 07.67 132.58 07.65 10 Jul 2008 121.67 08.10 122.67 08.13 123.67 08.16 124.67 08.38 125.67 08.40 126.67 08.42 127.67 08.43 128.67 08.64 129.67 08.65 130.67 08.65 131.67 08.85 11 Jul 2008 120.76 08.32 121.76 08.04 122.76 08.07 123.76 08.11 124.76 08.34 125.76 08.37 126.76 08.39 127.76 08.41 128.76 08.63 129.76 08.64 130.76 08.65 12 Jul 2008 119.84 08.48 120.84 08.35 121.84 08.05 122.84 07.90 123.84 07.68 124.84 07.92 125.84 07.95 126.84 07.98 127.84 08.01 128.84 08.24 129.84 08.26 13 Jul 2008 118.93 08.69 119.93 08.43 120.93 08.30 121.93 08.09 122.93 08.00 123.93 07.79 124.93 07.65 125.93 07.40 126.93 07.44 127.93 07.47 128.93 07.71 14 Jul 2008 118.02 08.72 119.02 08.68 120.02 08.60 121.02 08.48 122.02 08.31 123.02 08.29 124.02 08.21 125.02 08.06 126.02 07.83 127.02 07.71 128.02 07.48 15 Jul 2008 117.10 08.88 118.10 08.77 119.10 08.84 120.10 08.68 121.10 08.69 122.10 08.67 123.10 08.62 124.10 08.52 125.10 08.38 126.10 08.20 127.10 08.15 16 Jul 2008 116.18 09.03 117.18 09.02 118.18 08.98 119.18 08.93 120.18 08.86 121.18 08.96 122.18 08.84 123.18 08.90 124.18 08.73 125.18 08.73 126.18 08.69 17 Jul 2008 115.27 09.11 116.27 09.16 117.27 09.20 118.27 09.22 119.27 09.23 120.27 09.22 121.27 09.20 122.27 09.16 123.27 09.10 124.27 09.01 125.27 09.11 18 Jul 2008 114.35 09.20 115.35 09.30 116.35 09.19 117.35 09.26 118.35 09.33 119.35 09.39 120.35 09.23 121.35 09.26 122.35 09.28 123.35 09.29 124.35 09.27 19 Jul 2008 113.43 09.47 114.43 09.40 115.43 09.53 116.43 09.45 117.43 09.57 118.43 09.67 119.43 09.57 120.43 09.66 121.43 09.73 122.43 09.60 123.43 09.65 20 Jul 2008 112.50 09.46 113.50 09.43 114.50 09.59 115.50 09.55 116.50 09.70 117.50 09.65 118.50 09.78 119.50 09.71 120.50 09.84 121.50 09.95 122.50 09.86 21 Jul 2008 111.58 09.36 112.58 09.35 113.58 09.54 114.58 09.53 115.58 09.71 116.58 09.69 117.58 09.86 118.58 09.82 119.58 09.98 120.58 09.94 121.58 10.09 22 Jul 2008 110.66 09.51 111.66 09.53 112.66 09.55 113.66 09.76 114.66 09.77 115.66 09.97 116.66 09.97 117.66 09.96 118.66 10.15 119.66 10.14 120.66 10.32 23 Jul 2008 109.73 09.48 110.73 09.51 111.73 09.55 112.73 09.79 113.73 09.82 114.73 09.84 115.73 10.07 116.73 10.09 117.73 10.11 118.73 10.32 119.73 10.33 24 Jul 2008 108.80 09.53 109.80 09.59 110.80 09.65 111.80 09.90 112.80 09.95 113.80 10.00 114.80 10.05 115.80 10.09 116.80 10.13 117.80 10.17 118.80 10.20 25 Jul 2008 107.87 09.42 108.87 09.45 109.87 09.57 110.87 09.44 111.87 09.51 112.87 09.58 113.87 09.65 114.87 09.51 115.87 09.57 116.87 09.63 117.87 09.48 26 Jul 2008 106.94 08.60 107.94 08.61 108.94 08.80 109.94 08.81 110.94 08.98 111.94 08.86 112.94 08.95 113.94 09.03 114.94 08.90 115.94 08.98 116.94 08.86 27 Jul 2008 106.01 07.84 107.01 08.06 108.01 08.08 109.01 08.29 110.01 08.30 111.01 08.32 112.01 08.34 113.01 08.44 114.01 08.53 115.01 08.43 116.01 08.52 28 Jul 2008 105.07 07.36 106.07 07.39 107.07 07.62 108.07 07.65 109.07 07.67 110.07 07.90 111.07 07.92 112.07 07.94 113.07 08.04 114.07 08.15 115.07 08.06 29 Jul 2008 104.14 06.70 105.14 06.75 106.14 06.79 107.14 06.83 108.14 07.07 109.14 07.11 110.14 07.14 111.14 07.37 112.14 07.41 113.14 07.64 114.14 07.63 30 Jul 2008 103.20 05.81 104.20 05.87 105.20 06.12 106.20 06.18 107.20 06.23 108.20 06.28 109.20 06.52 110.20 06.57 111.20 06.61 112.20 06.85 113.20 06.89 31 Jul 2008 102.26 05.45 103.26 05.52 104.26 05.58 105.26 05.64 106.26 05.70 107.26 05.96 108.26 06.02 109.26 06.07 110.26 06.32 111.26 06.37 112.26 06.42 01 Aug 2008 101.32 04.78 102.32 04.94 103.32 05.08 104.32 05.15 105.32 05.22 106.32 05.28 107.32 05.35 108.32 05.61 109.32 05.67 110.32 05.73 111.32 05.99 02 Aug 2008 100.37 04.89 101.37 05.07 102.37 05.05 103.37 05.22 104.37 05.40 105.37 05.37 106.37 05.55 107.37 05.52 108.37 05.69 109.37 05.87 110.37 05.84 03 Aug 2008 099.43 05.32 100.43 05.51 101.43 05.50 102.43 05.68 103.43 05.66 104.43 05.85 105.43 06.03 106.43 06.02 107.43 06.20 108.43 06.38 109.43 06.57 04 Aug 2008 098.48 66.40 099.48 66.40 100.48 06.36 101.48 06.55 102.48 06.55 103.48 06.74 104.48 06.93 105.48 07.12 106.48 07.32 107.48 07.51 108.48 07.70 05 Aug 2008 097.53 69.61 098.53 69.61 099.53 69.61 100.53 69.61 101.53 69.61 102.53 69.61 103.53 69.61 104.53 69.61 105.53 69.61 106.53 09.00 107.53 09.07 06 Aug 2008 096.58 74.07 097.58 74.07 098.58 74.07 099.58 74.07 100.58 74.07 101.58 74.07 102.58 74.07 103.58 74.07 104.58 74.07 105.58 74.07 106.58 74.07 07 Aug 2008 095.63 89.24 096.63 89.24 097.63 89.24 098.63 89.24 099.63 89.24 100.63 89.24 101.63 89.24 102.63 89.24 103.63 89.24 104.63 89.24 105.63 89.24 08 Aug 2008 094.67 90.88 095.67 90.88 096.67 90.88 097.67 90.88 098.67 90.88 099.67 90.88 100.67 90.88 101.67 90.88 102.67 90.88 103.67 90.88 104.67 90.88 09 Aug 2008 093.71 92.71 094.71 92.71 095.71 92.71 096.71 92.71 097.71 92.71 098.71 92.71 099.71 92.71 100.71 92.71 101.71 92.71 102.71 92.71 103.71 92.71 10 Aug 2008 092.75 95.60 093.75 95.60 094.75 95.60 095.75 95.60 096.75 95.60 097.75 95.60 098.75 95.60 099.75 95.60 100.75 95.60 101.75 95.60 102.75 95.60 11 Aug 2008 091.79 CVZ 092.79 CVZ 093.79 CVZ 094.79 CVZ 095.79 CVZ 096.79 CVZ 097.79 CVZ 098.79 CVZ 099.79 CVZ 100.79 CVZ 101.79 CVZ 12 Aug 2008 090.83 CVZ 091.83 CVZ 092.83 CVZ 093.83 CVZ 094.83 CVZ 095.83 CVZ 096.83 CVZ 097.83 CVZ 098.83 CVZ 099.83 CVZ 100.83 CVZ 13 Aug 2008 089.86 81.53 090.86 81.53 091.86 81.53 092.86 81.53 093.86 81.53 094.86 81.53 095.86 81.53 096.86 81.53 097.86 81.53 098.86 81.53 099.86 81.53 14 Aug 2008 088.89 67.47 089.89 67.47 090.89 67.47 091.89 67.47 092.89 67.47 093.89 67.47 094.89 67.47 095.89 67.47 096.89 67.47 097.89 67.47 098.89 67.47 15 Aug 2008 087.92 32.76 088.92 32.82 089.92 32.89 090.92 32.96 091.92 33.03 092.92 33.30 093.92 33.37 094.92 33.44 095.92 33.51 096.92 33.58 097.92 33.85 16 Aug 2008 086.95 31.02 087.95 31.09 088.95 31.16 089.95 31.23 090.95 31.30 091.95 31.37 092.95 31.44 093.95 31.71 094.95 31.79 095.95 31.86 096.95 31.93 17 Aug 2008 085.98 29.29 086.98 29.36 087.98 29.43 088.98 29.71 089.98 29.78 090.98 29.85 091.98 29.93 092.98 30.00 093.98 30.27 094.98 30.35 095.98 30.42 18 Aug 2008 085.00 27.85 086.00 27.92 087.00 27.99 088.00 28.07 089.00 28.14 090.00 28.21 091.00 28.49 092.00 28.56 093.00 28.64 094.00 28.72 095.00 28.99 19 Aug 2008 084.02 26.24 085.02 26.31 086.02 26.38 087.02 26.45 088.02 26.73 089.02 26.80 090.02 26.88 091.02 26.95 092.02 27.23 093.02 27.31 094.02 27.39 20 Aug 2008 083.04 24.31 084.04 24.58 085.04 24.77 086.04 25.05 087.04 25.12 088.04 25.19 089.04 25.27 090.04 25.54 091.04 25.62 092.04 25.70 093.04 25.97 21 Aug 2008 082.06 22.51 083.06 22.59 084.06 22.89 085.06 22.99 086.06 23.11 087.06 23.44 088.06 23.59 089.06 23.94 090.06 24.31 091.06 24.67 092.06 24.75 22 Aug 2008 081.08 21.45 082.08 21.56 083.08 21.77 084.08 21.83 085.08 21.90 086.08 22.16 087.08 22.23 088.08 22.35 089.08 22.56 090.08 22.71 091.08 22.93 23 Aug 2008 080.09 21.08 081.09 21.13 082.09 21.39 083.09 21.44 084.09 21.50 085.09 21.75 086.09 21.81 087.09 22.07 088.09 22.13 089.09 22.40 090.09 22.46 24 Aug 2008 079.10 21.15 080.10 21.19 081.10 21.44 082.10 21.48 083.10 21.72 084.10 21.77 085.10 21.79 086.10 21.84 087.10 21.88 088.10 22.09 089.10 22.08 25 Aug 2008 078.11 21.27 079.11 21.27 080.11 21.39 081.11 21.49 082.11 21.36 083.11 21.39 084.11 21.56 085.11 21.45 086.11 21.62 087.11 21.60 088.11 21.53 26 Aug 2008 077.12 19.35 078.12 19.24 079.12 19.31 080.12 19.35 081.12 19.36 082.12 19.32 083.12 19.43 084.12 19.47 085.12 19.41 086.12 19.40 087.12 19.36 27 Aug 2008 076.12 17.55 077.12 17.44 078.12 17.51 079.12 17.56 080.12 17.58 081.12 17.57 082.12 17.53 083.12 17.63 084.12 17.48 085.12 17.46 086.12 17.54 28 Aug 2008 075.12 15.84 076.12 15.95 077.12 15.83 078.12 15.91 079.12 15.96 080.12 15.99 081.12 16.00 082.12 15.98 083.12 15.93 084.12 16.03 085.12 15.89 29 Aug 2008 074.13 14.35 075.13 14.47 076.13 14.38 077.13 14.48 078.13 14.37 079.13 14.44 080.13 14.49 081.13 14.53 082.13 14.54 083.13 14.53 084.13 14.49 30 Aug 2008 073.12 12.90 074.12 13.05 075.12 13.18 076.12 13.30 077.12 13.22 078.12 13.12 079.12 13.21 080.12 13.29 081.12 13.15 082.12 13.20 083.12 13.22 31 Aug 2008 072.12 11.92 073.12 11.88 074.12 12.04 075.12 12.18 076.12 12.32 077.12 12.25 078.12 12.17 079.12 12.28 080.12 12.18 081.12 12.26 01 Sep 2008 071.12 10.79 072.12 10.77 073.12 10.94 074.12 10.90 075.12 11.06 076.12 11.21 077.12 11.16 078.12 11.09 079.12 11.22 080.12 11.14 081.12 11.25 02 Sep 2008 070.11 09.88 071.11 10.07 072.11 10.06 073.11 10.24 074.11 10.22 075.11 10.39 076.11 10.35 077.11 10.31 078.11 10.26 079.11 10.40 080.11 10.34 03 Sep 2008 069.10 09.10 070.10 09.30 071.10 09.30 072.10 09.30 073.10 09.49 074.10 09.47 075.10 09.45 076.10 09.43 077.10 09.40 078.10 09.57 079.10 09.53 04 Sep 2008 068.09 08.67 069.09 08.68 070.09 08.69 071.09 08.70 072.09 08.91 073.09 08.91 074.09 08.90 075.09 08.90 076.09 08.88 077.09 08.87 078.09 08.85 05 Sep 2008 067.08 08.04 068.08 08.26 069.08 08.09 070.08 08.11 071.08 08.13 072.08 08.14 073.08 08.15 074.08 08.16 075.08 08.16 076.08 08.16 077.08 08.16 06 Sep 2008 066.07 07.45 067.07 07.49 068.07 07.33 069.07 07.36 070.07 07.39 071.07 07.41 072.07 07.44 073.07 07.46 074.07 07.47 075.07 07.49 076.07 07.30 07 Sep 2008 065.05 06.79 066.05 06.84 067.05 06.68 068.05 06.73 069.05 06.77 070.05 06.81 071.05 06.84 072.05 06.68 073.05 06.71 074.05 06.73 075.05 06.76 08 Sep 2008 064.04 06.11 065.04 06.17 066.04 06.02 067.04 06.08 068.04 06.13 069.04 06.18 070.04 06.03 071.04 06.07 072.04 06.11 073.04 06.15 074.04 06.19 09 Sep 2008 063.02 05.40 064.02 05.47 065.02 05.34 066.02 05.40 067.02 05.47 068.02 05.53 069.02 05.39 070.02 05.44 071.02 05.50 072.02 05.55 073.02 05.40 10 Sep 2008 062.00 04.66 063.00 04.74 064.00 04.62 065.00 04.70 066.00 04.77 067.00 04.64 068.00 04.71 069.00 04.78 070.00 04.85 071.00 04.71 072.00 04.77 11 Sep 2008 060.98 03.89 061.98 03.98 062.98 03.87 063.98 03.96 064.98 04.04 065.98 03.93 066.98 04.01 067.98 04.09 068.98 03.96 069.98 04.04 070.98 04.11 12 Sep 2008 059.96 03.11 060.96 03.31 061.96 03.41 062.96 03.31 063.96 03.41 064.96 03.30 065.96 03.40 066.96 03.49 067.96 03.38 068.96 03.46 069.96 03.55 13 Sep 2008 062.93 02.58 064.93 02.59 065.93 02.70 066.93 02.60 067.93 02.69 068.93 02.79 18 Sep 2008 053.80 57.29 054.80 57.29 19 Sep 2008 052.77 52.63 053.77 52.63 054.77 52.63 055.77 52.63 056.77 52.63 057.77 52.63 058.77 52.63 20 Sep 2008 051.73 52.79 052.73 52.79 053.73 52.79 054.73 52.79 055.73 52.79 056.73 52.79 057.73 52.79 058.73 52.79 059.73 52.79 060.73 52.79 061.73 52.79 21 Sep 2008 050.70 52.99 051.70 52.99 052.70 52.99 053.70 52.99 054.70 52.99 055.70 52.99 056.70 52.99 057.70 52.99 058.70 52.99 059.70 52.99 060.70 52.99 22 Sep 2008 049.67 53.22 050.67 53.22 051.67 53.22 052.67 53.22 053.67 53.22 054.67 53.22 055.67 53.22 056.67 53.22 057.67 53.22 058.67 53.22 059.67 53.22 23 Sep 2008 048.64 53.50 049.64 53.50 050.64 53.50 051.64 53.50 052.64 53.50 053.64 53.50 054.64 53.50 055.64 53.50 056.64 53.50 057.64 53.50 058.64 53.50 24 Sep 2008 047.60 53.83 048.60 53.83 049.60 53.83 050.60 53.83 051.60 53.83 052.60 53.83 053.60 53.83 054.60 53.83 055.60 53.83 056.60 53.83 057.60 53.83 25 Sep 2008 046.57 54.25 047.57 54.25 048.57 54.25 049.57 54.25 050.57 54.25 051.57 54.25 052.57 54.25 053.57 54.25 054.57 54.25 055.57 54.25 056.57 54.25 26 Sep 2008 045.53 56.30 046.53 56.30 047.53 56.30 048.53 56.30 049.53 56.30 050.53 56.30 051.53 56.30 052.53 56.30 053.53 56.30 054.53 56.30 055.53 56.30 27 Sep 2008 044.50 56.61 045.50 56.61 046.50 56.61 047.50 56.61 048.50 56.61 049.50 56.61 050.50 56.61 051.50 56.61 052.50 56.61 053.50 56.61 054.50 56.61 28 Sep 2008 043.46 57.00 044.46 57.00 045.46 57.00 046.46 57.00 047.46 57.00 048.46 57.00 049.46 57.00 050.46 57.00 051.46 57.00 052.46 57.00 053.46 57.00 29 Sep 2008 042.42 63.91 043.42 63.91 044.42 63.91 045.42 63.91 046.42 63.91 047.42 63.91 048.42 63.91 049.42 63.91 050.42 63.91 051.42 63.91 052.42 63.91 30 Sep 2008 041.39 67.62 042.39 67.62 043.39 67.62 044.39 67.62 045.39 67.62 046.39 67.62 047.39 67.62 048.39 67.62 049.39 67.62 050.39 67.62 051.39 67.62 01 Oct 2008 040.35 76.70 041.35 76.77 042.35 76.84 043.35 76.91 044.35 76.98 045.35 77.05 046.35 77.12 047.35 77.20 048.35 77.27 049.35 77.34 050.35 77.41 02 Oct 2008 039.31 76.67 040.31 76.74 041.31 76.81 042.31 76.88 043.31 76.95 044.31 77.01 045.31 77.08 046.31 77.15 047.31 77.22 048.31 77.49 049.31 77.56 03 Oct 2008 038.28 90.86 039.28 90.86 040.28 90.86 041.28 90.86 042.28 90.86 043.28 90.86 044.28 90.86 045.28 90.86 046.28 90.86 047.28 90.86 048.28 90.86 04 Oct 2008 037.24 93.58 038.24 93.58 039.24 93.58 040.24 93.58 041.24 93.58 042.24 93.58 043.24 93.58 044.24 93.58 045.24 93.58 046.24 93.58 047.24 93.58 05 Oct 2008 036.20 CVZ 037.20 CVZ 038.20 CVZ 039.20 CVZ 040.20 CVZ 041.20 CVZ 042.20 CVZ 043.20 CVZ 044.20 CVZ 045.20 CVZ 046.20 CVZ 06 Oct 2008 035.17 CVZ 036.17 CVZ 037.17 CVZ 038.17 CVZ 039.17 CVZ 040.17 CVZ 041.17 CVZ 042.17 CVZ 043.17 CVZ 044.17 CVZ 045.17 CVZ 07 Oct 2008 034.13 93.78 035.13 93.78 036.13 93.78 037.13 93.78 038.13 93.78 039.13 93.78 040.13 93.78 041.13 93.78 042.13 93.78 043.13 93.78 044.13 93.78 08 Oct 2008 033.09 73.33 034.09 73.33 035.09 73.33 036.09 73.33 037.09 73.33 038.09 73.33 039.09 73.33 040.09 73.33 041.09 73.33 042.09 73.33 043.09 73.33 09 Oct 2008 032.06 70.05 033.06 70.05 034.06 70.05 035.06 70.05 036.06 70.05 037.06 70.05 038.06 70.05 039.06 70.05 040.06 70.05 041.06 70.05 042.06 70.05 10 Oct 2008 031.02 24.15 032.02 24.21 033.02 24.27 034.02 24.33 035.02 24.39 036.02 24.66 037.02 24.72 038.02 24.78 039.02 25.04 040.02 25.10 041.02 25.16 11 Oct 2008 029.99 23.88 030.99 23.95 031.99 24.22 032.99 24.29 033.99 24.56 034.99 24.64 035.99 24.82 036.99 25.08 037.99 25.14 038.99 25.39 039.99 25.45 12 Oct 2008 028.95 23.43 029.95 23.48 030.95 23.53 031.95 23.79 032.95 23.85 033.95 24.11 034.95 24.17 035.95 24.43 036.95 24.50 037.95 24.77 038.95 25.04 13 Oct 2008 027.92 21.66 028.92 21.69 029.92 21.73 030.92 21.96 031.92 22.00 032.92 22.04 033.92 22.28 034.92 22.32 035.92 22.57 036.92 22.62 037.92 22.87 14 Oct 2008 026.89 18.27 027.89 18.42 028.89 18.47 029.89 18.51 030.89 18.75 031.89 18.79 032.89 19.03 033.89 19.07 034.89 19.31 035.89 19.36 036.89 19.60 15 Oct 2008 025.85 15.93 026.85 15.96 027.85 16.20 028.85 16.24 029.85 16.27 030.85 16.51 031.85 16.54 032.85 16.78 033.85 16.81 034.85 17.05 035.85 17.28 16 Oct 2008 024.82 13.82 025.82 14.05 026.82 14.08 027.82 14.31 028.82 14.34 029.82 14.37 030.82 14.60 031.82 14.83 032.82 14.86 033.82 15.09 034.82 15.12 17 Oct 2008 023.79 12.18 024.79 12.21 025.79 12.44 026.79 12.46 027.79 12.69 028.79 12.71 029.79 12.94 030.79 12.96 031.79 13.19 032.79 13.41 033.79 13.38 18 Oct 2008 022.76 10.87 023.76 10.90 024.76 10.92 025.76 11.15 026.76 11.17 027.76 11.39 028.76 11.61 029.76 11.63 030.76 11.74 031.76 11.87 032.76 11.80 19 Oct 2008 021.73 09.22 022.73 09.45 023.73 09.47 024.73 09.69 025.73 09.71 026.73 09.93 027.73 09.95 028.73 10.08 029.73 10.20 030.73 10.12 031.73 10.24 20 Oct 2008 020.70 08.03 021.70 08.25 022.70 08.28 023.70 08.50 024.70 08.52 025.70 08.71 026.70 08.75 027.70 08.74 028.70 08.85 029.70 08.96 030.70 08.87 21 Oct 2008 019.68 06.92 020.68 07.14 021.68 07.17 022.68 07.39 023.68 07.41 024.68 07.57 025.68 07.65 026.68 07.58 027.68 07.69 028.68 07.80 029.68 07.70 22 Oct 2008 018.65 06.08 019.65 06.11 020.65 06.14 021.65 06.37 022.65 06.39 023.65 06.59 024.65 06.50 025.65 06.60 026.65 06.71 027.65 06.61 028.65 06.71 23 Oct 2008 017.62 04.98 018.62 05.02 019.62 05.26 020.62 05.30 021.62 05.33 022.62 05.46 023.62 05.56 024.62 05.67 025.62 05.57 026.62 05.67 027.62 05.57 24 Oct 2008 016.60 03.91 017.60 04.17 018.60 04.21 019.60 04.26 020.60 04.50 021.60 04.54 022.60 04.54 023.60 04.65 024.60 04.75 025.60 04.65 026.60 04.75 25 Oct 2008 015.58 03.15 016.58 03.22 017.58 03.28 018.58 03.54 019.58 03.59 020.58 03.64 021.58 03.89 022.58 03.83 023.58 03.94 024.58 03.84 025.58 03.94 26 Oct 2008 018.56 02.60 019.56 02.67 020.56 02.73 021.56 02.83 022.56 02.94 023.56 02.85 024.56 02.95 31 Oct 2008 009.47 56.28 01 Nov 2008 008.45 52.01 009.45 52.01 010.45 52.01 011.45 52.01 012.45 52.01 013.45 52.01 02 Nov 2008 007.44 52.00 008.44 52.00 009.44 52.00 010.44 52.00 011.44 52.00 012.44 52.00 013.44 52.00 014.44 52.00 015.44 52.00 016.44 52.00 03 Nov 2008 006.43 52.00 007.43 52.00 008.43 52.00 009.43 52.00 010.43 52.00 011.43 52.00 012.43 52.00 013.43 52.00 014.43 52.00 015.43 52.00 016.43 52.00 04 Nov 2008 005.42 52.01 006.42 52.01 007.42 52.01 008.42 52.01 009.42 52.01 010.42 52.01 011.42 52.01 012.42 52.01 013.42 52.01 014.42 52.01 015.42 52.01 05 Nov 2008 004.41 52.02 005.41 52.02 006.41 52.02 007.41 52.02 008.41 52.02 009.41 52.02 010.41 52.02 011.41 52.02 012.41 52.02 013.41 52.02 014.41 52.02 06 Nov 2008 003.41 52.05 004.41 52.05 005.41 52.05 006.41 52.05 007.41 52.05 008.41 52.05 009.41 52.05 010.41 52.05 011.41 52.05 012.41 52.05 013.41 52.05 07 Nov 2008 002.40 52.09 003.40 52.09 004.40 52.09 005.40 52.09 006.40 52.09 007.40 52.09 008.40 52.09 009.40 52.09 010.40 52.09 011.40 52.09 012.40 52.09 08 Nov 2008 001.40 54.53 002.40 54.53 003.40 54.53 004.40 54.53 005.40 54.53 006.40 54.53 007.40 54.53 008.40 54.53 009.40 54.53 010.40 54.53 011.40 54.53 09 Nov 2008 000.39 54.59 001.39 54.59 002.39 54.59 003.39 54.59 004.39 54.59 005.39 54.59 006.39 54.59 007.39 54.59 008.39 54.59 009.39 54.59 010.39 54.59 10 Nov 2008 359.39 54.67 000.39 54.67 001.39 54.67 002.39 54.67 003.39 54.67 004.39 54.67 005.39 54.67 006.39 54.67 007.39 54.67 008.39 54.67 009.39 54.67 11 Nov 2008 358.39 54.96 359.39 54.96 000.39 54.96 001.39 54.96 002.39 54.96 003.39 54.96 004.39 54.96 005.39 54.96 006.39 54.96 007.39 54.96 008.39 54.96 12 Nov 2008 357.39 55.07 358.39 55.07 359.39 55.07 000.39 55.07 001.39 55.07 002.39 55.07 003.39 55.07 004.39 55.07 005.39 55.07 006.39 55.07 007.39 55.07 13 Nov 2008 356.40 55.20 357.40 55.20 358.40 55.20 359.40 55.20 000.40 55.20 001.40 55.20 002.40 55.20 003.40 55.20 004.40 55.20 005.40 55.20 006.40 55.20 14 Nov 2008 355.40 55.56 356.40 55.56 357.40 55.56 358.40 55.56 359.40 55.56 000.40 55.56 001.40 55.56 002.40 55.56 003.40 55.56 004.40 55.56 005.40 55.56 15 Nov 2008 354.41 55.75 355.41 55.75 356.41 55.75 357.41 55.75 358.41 55.75 359.41 55.75 000.41 55.75 001.41 55.75 002.41 55.75 003.41 55.75 004.41 55.75 16 Nov 2008 353.41 56.17 354.41 56.17 355.41 56.17 356.41 56.17 357.41 56.17 358.41 56.17 359.41 56.17 000.41 56.17 001.41 56.17 002.41 56.17 003.41 56.17 17 Nov 2008 352.42 56.64 353.42 56.64 354.42 56.64 355.42 56.64 356.42 56.64 357.42 56.64 358.42 56.64 359.42 56.64 000.42 56.64 001.42 56.64 002.42 56.64 18 Nov 2008 351.43 57.17 352.43 57.17 353.43 57.17 354.43 57.17 355.43 57.17 356.43 57.17 357.43 57.17 358.43 57.17 359.43 57.17 000.43 57.17 001.43 57.17 19 Nov 2008 350.44 57.97 351.44 57.97 352.44 57.97 353.44 57.97 354.44 57.97 355.44 57.97 356.44 57.97 357.44 57.97 358.44 57.97 359.44 57.97 000.44 57.97 20 Nov 2008 349.46 58.86 350.46 58.86 351.46 58.86 352.46 58.86 353.46 58.86 354.46 58.86 355.46 58.86 356.46 58.86 357.46 58.86 358.46 58.86 359.46 58.86 21 Nov 2008 348.47 59.87 349.47 59.87 350.47 59.87 351.47 59.87 352.47 59.87 353.47 59.87 354.47 59.87 355.47 59.87 356.47 59.87 357.47 59.87 358.47 59.87 22 Nov 2008 347.49 61.46 348.49 61.46 349.49 61.46 350.49 61.46 351.49 61.46 352.49 61.46 353.49 61.46 354.49 61.46 355.49 61.46 356.49 61.46 357.49 61.46 23 Nov 2008 346.50 62.87 347.50 62.91 348.50 62.96 349.50 63.20 350.50 63.25 351.50 63.30 352.50 63.34 353.50 63.39 354.50 63.44 355.50 63.48 356.50 63.50 24 Nov 2008 345.52 62.42 346.52 62.48 347.52 62.53 348.52 62.58 349.52 62.63 350.52 62.68 351.52 62.73 352.52 62.78 353.52 63.03 354.52 63.08 355.52 63.13 25 Nov 2008 344.54 61.94 345.54 62.00 346.54 62.05 347.54 62.31 348.54 62.36 349.54 62.42 350.54 62.47 351.54 62.53 352.54 62.58 353.54 62.64 354.54 62.69 26 Nov 2008 343.56 61.96 344.56 62.02 345.56 62.08 346.56 62.14 347.56 62.19 348.56 62.25 349.56 62.31 350.56 62.37 351.56 62.63 352.56 62.69 353.56 62.75 27 Nov 2008 342.58 62.44 343.58 62.65 344.58 62.71 345.58 62.77 346.58 62.83 347.58 62.90 348.58 62.96 349.58 63.02 350.58 63.08 351.58 63.14 352.58 63.41 28 Nov 2008 341.60 79.22 342.60 79.22 343.60 79.22 344.60 79.22 345.60 79.22 346.60 79.22 347.60 79.22 348.60 79.22 349.60 79.22 350.60 79.22 351.60 79.22 29 Nov 2008 340.63 86.88 341.63 86.88 342.63 86.88 343.63 86.88 344.63 86.88 345.63 86.88 346.63 86.88 347.63 86.88 348.63 86.88 349.63 86.88 350.63 86.88 30 Nov 2008 339.65 CVZ 340.65 CVZ 341.65 CVZ 342.65 CVZ 343.65 CVZ 344.65 CVZ 345.65 CVZ 346.65 CVZ 347.65 CVZ 348.65 CVZ 349.65 CVZ 01 Dec 2008 338.68 CVZ 339.68 CVZ 340.68 CVZ 341.68 CVZ 342.68 CVZ 343.68 CVZ 344.68 CVZ 345.68 CVZ 346.68 CVZ 347.68 CVZ 348.68 CVZ 02 Dec 2008 337.70 90.21 338.70 90.21 339.70 90.21 340.70 90.21 341.70 90.21 342.70 90.21 343.70 90.21 344.70 90.21 345.70 90.21 346.70 90.21 347.70 90.21 03 Dec 2008 336.73 86.11 337.73 86.11 338.73 86.11 339.73 86.11 340.73 86.11 341.73 86.11 342.73 86.11 343.73 86.11 344.73 86.11 345.73 86.11 346.73 86.11 04 Dec 2008 335.76 84.69 336.76 84.69 337.76 84.69 338.76 84.69 339.76 84.69 340.76 84.69 341.76 84.69 342.76 84.69 343.76 84.69 344.76 84.69 345.76 84.69 05 Dec 2008 334.79 84.37 335.79 84.37 336.79 84.37 337.79 84.37 338.79 84.37 339.79 84.37 340.79 84.37 341.79 84.37 342.79 84.37 343.79 26.66 344.79 26.73 06 Dec 2008 333.82 74.87 334.82 74.87 335.82 74.87 336.82 74.87 337.82 16.09 338.82 16.30 339.82 16.52 340.82 16.72 341.82 16.79 342.82 17.05 343.82 17.12 07 Dec 2008 332.85 69.91 333.85 10.25 334.85 10.26 335.85 10.46 336.85 10.46 337.85 10.67 338.85 10.87 339.85 11.07 340.85 11.27 341.85 11.48 342.85 11.68 08 Dec 2008 331.88 07.01 332.88 07.01 333.88 07.20 334.88 07.20 335.88 07.39 336.88 07.38 337.88 07.58 338.88 07.77 339.88 07.97 340.88 08.16 341.88 08.35 09 Dec 2008 330.91 64.45 331.91 04.48 332.91 04.67 333.91 04.66 334.91 04.85 335.91 05.03 336.91 05.02 337.91 05.21 338.91 05.39 339.91 05.58 340.91 05.76 10 Dec 2008 329.94 62.91 330.94 62.91 331.94 02.80 332.94 02.79 333.94 02.97 334.94 03.15 335.94 03.13 336.94 03.31 337.94 03.49 338.94 03.67 339.94 03.85 11 Dec 2008 328.98 61.60 329.98 61.60 330.98 61.60 331.98 61.60 12 Dec 2008 328.01 60.56 329.01 60.56 330.01 60.56 331.01 60.56 332.01 60.56 333.01 60.56 13 Dec 2008 327.04 59.80 328.04 59.80 329.04 59.80 330.04 59.80 331.04 59.80 332.04 59.80 333.04 59.80 334.04 59.80 335.04 59.80 14 Dec 2008 326.08 59.10 327.08 59.10 328.08 59.10 329.08 59.10 330.08 59.10 331.08 59.10 332.08 59.10 333.08 59.10 334.08 59.10 335.08 59.10 336.08 59.10 15 Dec 2008 325.11 58.64 326.11 58.64 327.11 58.64 328.11 58.64 329.11 58.64 330.11 58.64 331.11 58.64 332.11 58.64 333.11 58.64 334.11 58.64 335.11 58.64 16 Dec 2008 324.15 52.85 325.15 52.85 326.15 52.85 327.15 52.85 328.15 52.85 329.15 52.85 330.15 52.85 331.15 52.85 332.15 52.85 333.15 52.85 334.15 52.85 17 Dec 2008 323.18 52.68 324.18 52.68 325.18 52.68 326.18 52.68 327.18 52.68 328.18 52.68 329.18 52.68 330.18 52.68 331.18 52.68 332.18 52.68 333.18 52.68 18 Dec 2008 322.22 52.54 323.22 52.54 324.22 52.54 325.22 52.54 326.22 52.54 327.22 52.54 328.22 52.54 329.22 52.54 330.22 52.54 331.22 52.54 332.22 52.54 19 Dec 2008 321.25 52.42 322.25 52.42 323.25 52.42 324.25 52.42 325.25 52.42 326.25 52.42 327.25 52.42 328.25 52.42 329.25 52.42 330.25 52.42 331.25 52.42 20 Dec 2008 320.29 52.32 321.29 52.32 322.29 52.32 323.29 52.32 324.29 52.32 325.29 52.32 326.29 52.32 327.29 52.32 328.29 52.32 329.29 52.32 330.29 52.32 21 Dec 2008 319.32 54.63 320.32 54.63 321.32 54.63 322.32 54.63 323.32 54.63 324.32 54.63 325.32 54.63 326.32 54.63 327.32 54.63 328.32 54.63 329.32 54.63 22 Dec 2008 318.36 54.56 319.36 54.56 320.36 54.56 321.36 54.56 322.36 54.56 323.36 54.56 324.36 54.56 325.36 54.56 326.36 54.56 327.36 54.56 328.36 54.56 23 Dec 2008 307.39 54.50 308.39 54.50 309.39 54.50 310.39 54.50 311.39 54.50 312.39 54.50 313.39 54.50 314.39 54.50 315.39 54.50 316.39 54.50 317.39 54.50 318.39 54.50 319.39 54.50 320.39 54.50 321.39 54.50 322.39 54.50 323.39 54.50 324.39 54.50 325.39 54.50 326.39 54.50 327.39 54.50 328.39 54.50 329.39 54.50 330.39 54.50 331.39 54.50 332.39 54.50 333.39 54.50 334.39 54.50 335.39 54.50 336.39 54.50 337.39 54.50 24 Dec 2008 306.43 54.46 307.43 54.46 308.43 54.46 309.43 54.46 310.43 54.46 311.43 54.46 312.43 54.46 313.43 54.46 314.43 54.46 315.43 54.46 316.43 54.46 317.43 54.46 318.43 54.46 319.43 54.46 320.43 54.46 321.43 54.46 322.43 54.46 323.43 54.46 324.43 54.46 325.43 54.46 326.43 54.46 327.43 54.46 328.43 54.46 329.43 54.46 330.43 54.46 331.43 54.46 332.43 54.46 333.43 54.46 334.43 54.46 335.43 54.46 336.43 54.46 25 Dec 2008 305.46 54.23 306.46 54.23 307.46 54.23 308.46 54.23 309.46 54.23 310.46 54.23 311.46 54.23 312.46 54.23 313.46 54.23 314.46 54.23 315.46 54.23 316.46 54.23 317.46 54.23 318.46 54.23 319.46 54.23 320.46 54.23 321.46 54.23 322.46 54.23 323.46 54.23 324.46 54.23 325.46 54.23 326.46 54.23 327.46 54.23 328.46 54.23 329.46 54.23 330.46 54.23 331.46 54.23 332.46 54.23 333.46 54.23 334.46 54.23 335.46 54.23 26 Dec 2008 304.50 54.21 305.50 54.21 306.50 54.21 307.50 54.21 308.50 54.21 309.50 54.21 310.50 54.21 311.50 54.21 312.50 54.21 313.50 54.21 314.50 54.21 315.50 54.21 316.50 54.21 317.50 54.21 318.50 54.21 319.50 54.21 320.50 54.21 321.50 54.21 322.50 54.21 323.50 54.21 324.50 54.21 325.50 54.21 326.50 54.21 327.50 54.21 328.50 54.21 329.50 54.21 330.50 54.21 331.50 54.21 332.50 54.21 333.50 54.21 334.50 54.21 27 Dec 2008 303.53 54.20 304.53 54.20 305.53 54.20 306.53 54.20 307.53 54.20 308.53 54.20 309.53 54.20 310.53 54.20 311.53 54.20 312.53 54.20 313.53 54.20 314.53 54.20 315.53 54.20 316.53 54.20 317.53 54.20 318.53 54.20 319.53 54.20 320.53 54.20 321.53 54.20 322.53 54.20 323.53 54.20 324.53 54.20 325.53 54.20 326.53 54.20 327.53 54.20 328.53 54.20 329.53 54.20 330.53 54.20 331.53 54.20 332.53 54.20 333.53 54.20 28 Dec 2008 302.57 54.20 303.57 54.20 304.57 54.20 305.57 54.20 306.57 54.20 307.57 54.20 308.57 54.20 309.57 54.20 310.57 54.20 311.57 54.20 312.57 54.20 313.57 54.20 314.57 54.20 315.57 54.20 316.57 54.20 317.57 54.20 318.57 54.20 319.57 54.20 320.57 54.20 321.57 54.20 322.57 54.20 323.57 54.20 324.57 54.20 325.57 54.20 326.57 54.20 327.57 54.20 328.57 54.20 329.57 54.20 330.57 54.20 331.57 54.20 332.57 54.20