;;File created using SAA zone 5 02 Jul 2007 129.33 12.78 130.33 12.96 131.33 13.13 132.33 13.30 133.33 13.26 134.33 13.41 135.33 13.55 136.33 13.68 137.33 13.81 138.33 13.92 139.33 14.02 03 Jul 2007 128.41 12.84 129.41 12.86 130.41 13.07 131.41 13.27 132.41 13.28 133.41 13.47 134.41 13.66 135.41 13.65 136.41 13.83 137.41 14.00 138.41 14.16 04 Jul 2007 127.48 12.96 128.48 13.00 129.48 13.24 130.48 13.28 131.48 13.52 132.48 13.55 133.48 13.78 134.48 13.80 135.48 13.82 136.48 13.83 137.48 13.84 05 Jul 2007 126.55 12.80 127.55 12.99 128.55 12.98 129.55 13.17 130.55 13.07 131.55 13.13 132.55 13.19 133.55 13.24 134.55 13.09 135.55 13.14 136.55 13.18 06 Jul 2007 125.62 12.20 126.62 12.40 127.62 12.40 128.62 12.59 129.62 12.59 130.62 12.79 131.62 12.67 132.62 12.75 133.62 12.82 134.62 12.70 135.62 12.77 07 Jul 2007 124.69 11.55 125.69 11.56 126.69 11.57 127.69 11.77 128.69 11.78 129.69 11.96 130.69 11.99 131.69 12.00 132.69 12.06 133.69 12.16 134.69 12.05 08 Jul 2007 123.76 10.86 124.76 10.88 125.76 11.10 126.76 11.12 127.76 11.13 128.76 11.35 129.76 11.36 130.76 11.58 131.76 11.59 132.76 11.54 133.76 11.65 09 Jul 2007 122.83 10.13 123.83 10.36 124.83 10.39 125.83 10.42 126.83 10.64 127.83 10.67 128.83 10.70 129.83 10.92 130.83 10.94 131.83 11.16 132.83 11.18 10 Jul 2007 121.89 09.57 122.89 09.62 123.89 09.65 124.89 09.89 125.89 09.93 126.89 09.97 127.89 10.00 128.89 10.23 129.89 10.27 130.89 10.50 131.89 10.53 11 Jul 2007 120.96 09.01 121.96 09.06 122.96 09.30 123.96 09.35 124.96 09.40 125.96 09.44 126.96 09.69 127.96 09.73 128.96 09.77 129.96 10.01 130.96 10.05 12 Jul 2007 120.02 08.65 121.02 08.71 122.02 08.76 123.02 08.82 124.02 08.87 125.02 09.13 126.02 09.18 127.02 09.23 128.02 09.48 129.02 09.53 130.02 09.58 13 Jul 2007 119.08 08.40 120.08 08.39 121.08 08.57 122.08 08.55 123.08 08.73 124.08 08.72 125.08 08.90 126.08 08.96 127.08 09.06 128.08 09.07 129.08 09.33 14 Jul 2007 118.15 08.80 119.15 08.79 120.15 08.98 121.15 08.97 122.15 09.17 123.15 09.16 124.15 09.35 125.15 09.54 126.15 09.53 127.15 09.72 128.15 09.91 15 Jul 2007 117.21 09.62 118.21 09.82 119.21 09.82 120.21 10.02 121.21 10.22 122.21 10.22 123.21 10.42 124.21 10.62 125.21 10.82 126.21 11.02 127.21 11.22 16 Jul 2007 116.26 72.57 117.26 72.57 118.26 72.57 119.26 72.57 120.26 72.57 121.26 72.57 122.26 72.57 123.26 72.57 124.26 12.83 125.26 12.90 126.26 12.97 17 Jul 2007 115.32 88.00 116.32 88.00 117.32 88.00 118.32 88.00 119.32 88.00 120.32 88.00 121.32 88.00 122.32 88.00 123.32 88.00 124.32 88.00 125.32 88.00 18 Jul 2007 114.38 90.41 115.38 90.41 116.38 90.41 117.38 90.41 118.38 90.41 119.38 90.41 120.38 90.41 121.38 90.41 122.38 90.41 123.38 90.41 124.38 90.41 19 Jul 2007 113.43 93.45 114.43 93.45 115.43 93.45 116.43 93.45 117.43 93.45 118.43 93.45 119.43 93.45 120.43 93.45 121.43 93.45 122.43 93.45 123.43 93.45 20 Jul 2007 112.49 95.91 113.49 95.91 114.49 95.91 115.49 95.91 116.49 95.91 117.49 95.91 118.49 95.91 119.49 95.91 120.49 95.91 121.49 95.91 122.49 95.91 21 Jul 2007 111.54 CVZ 112.54 CVZ 113.54 CVZ 114.54 CVZ 115.54 CVZ 116.54 CVZ 117.54 CVZ 118.54 CVZ 119.54 CVZ 120.54 CVZ 121.54 CVZ 22 Jul 2007 110.59 95.91 111.59 95.91 112.59 95.91 113.59 95.91 114.59 95.91 115.59 95.91 116.59 95.91 117.59 95.91 118.59 95.91 119.59 95.91 120.59 95.91 23 Jul 2007 109.64 88.14 110.64 88.14 111.64 88.14 112.64 88.14 113.64 88.14 114.64 88.14 115.64 88.14 116.64 88.14 117.64 88.14 118.64 88.14 119.64 88.14 24 Jul 2007 108.69 72.68 109.69 72.68 110.69 72.68 111.69 72.68 112.69 72.68 113.69 72.68 114.69 72.68 115.69 72.68 116.69 72.68 117.69 72.68 118.69 72.68 25 Jul 2007 107.73 65.77 108.73 65.77 109.73 65.77 110.73 65.77 111.73 65.77 112.73 65.77 113.73 65.77 114.73 65.77 115.73 65.77 116.73 65.77 117.73 65.77 26 Jul 2007 106.78 45.17 107.78 45.25 108.78 45.32 109.78 45.39 110.78 45.45 111.78 45.52 112.78 45.59 113.78 45.86 114.78 45.93 115.78 46.00 116.78 46.07 27 Jul 2007 105.82 42.02 106.82 42.09 107.82 42.17 108.82 42.24 109.82 42.31 110.82 42.39 111.82 42.46 112.82 42.73 113.82 42.80 114.82 42.88 115.82 42.95 28 Jul 2007 104.87 39.55 105.87 39.63 106.87 39.70 107.87 39.78 108.87 39.86 109.87 39.94 110.87 40.01 111.87 40.29 112.87 40.37 113.87 40.44 114.87 40.52 29 Jul 2007 103.91 37.44 104.91 37.52 105.91 37.60 106.91 37.68 107.91 37.77 108.91 37.85 109.91 37.93 110.91 38.21 111.91 38.29 112.91 38.37 113.91 38.45 30 Jul 2007 102.95 35.52 103.95 35.61 104.95 35.69 105.95 35.78 106.95 35.87 107.95 35.95 108.95 36.04 109.95 36.13 110.95 36.21 111.95 36.50 112.95 36.59 31 Jul 2007 101.98 33.70 102.98 33.79 103.98 33.88 104.98 33.97 105.98 34.07 106.98 34.16 107.98 34.25 108.98 34.34 109.98 34.43 110.98 34.53 111.98 34.82 01 Aug 2007 101.02 31.74 102.02 31.83 103.02 31.92 104.02 32.02 105.02 32.11 106.02 32.21 107.02 32.31 108.02 32.60 109.02 32.70 110.02 32.80 111.02 32.89 02 Aug 2007 100.05 29.80 101.05 29.89 102.05 29.99 103.05 30.28 104.05 30.38 105.05 30.48 106.05 30.58 107.05 30.68 108.05 30.78 109.05 31.08 110.05 31.18 03 Aug 2007 099.09 27.88 100.09 28.17 101.09 28.26 102.09 28.36 103.09 28.45 104.09 28.55 105.09 28.65 106.09 28.95 107.09 29.05 108.09 29.15 109.09 29.26 04 Aug 2007 098.12 25.60 099.12 25.79 100.12 25.99 101.12 26.39 102.12 26.53 103.12 26.63 104.12 26.92 105.12 27.02 106.12 27.12 107.12 27.22 108.12 27.52 05 Aug 2007 097.15 22.61 098.15 22.72 099.15 22.86 100.15 22.94 101.15 23.20 102.15 23.44 103.15 23.67 104.15 23.92 105.15 24.21 106.15 24.58 107.15 25.26 06 Aug 2007 096.18 21.08 097.18 21.15 098.18 21.42 099.18 21.49 100.18 21.57 101.18 21.84 102.18 21.92 103.18 22.00 104.18 22.29 105.18 22.38 106.18 22.67 07 Aug 2007 095.20 20.73 096.20 20.79 097.20 21.04 098.20 21.10 099.20 21.16 100.20 21.22 101.20 21.28 102.20 21.40 103.20 21.34 104.20 21.49 105.20 21.45 08 Aug 2007 094.23 20.69 095.23 20.74 096.23 20.86 097.23 20.84 098.23 20.90 099.23 20.85 100.23 20.89 101.23 21.04 102.23 20.90 103.23 21.08 104.23 20.97 09 Aug 2007 093.25 20.60 094.25 20.72 095.25 20.70 096.25 20.75 097.25 20.63 098.25 20.77 099.25 20.76 100.25 20.62 101.25 20.76 102.25 20.79 103.25 20.74 10 Aug 2007 092.28 18.89 093.28 18.89 094.28 18.94 095.28 18.98 096.28 18.86 097.28 18.85 098.28 19.00 099.28 18.93 100.28 18.88 101.28 18.86 102.28 18.89 11 Aug 2007 091.30 16.80 092.30 17.07 093.30 17.29 094.30 17.25 095.30 17.34 096.30 17.33 097.30 17.20 098.30 17.29 099.30 17.30 100.30 17.19 101.30 17.27 12 Aug 2007 090.32 14.91 091.32 15.11 092.32 15.28 093.32 15.42 094.32 15.54 095.32 15.61 096.32 15.84 097.32 15.82 098.32 15.93 099.32 15.97 100.32 15.91 13 Aug 2007 089.33 13.58 090.33 13.65 091.33 13.70 092.33 13.93 093.33 13.95 094.33 14.14 095.33 14.11 096.33 14.26 097.33 14.37 098.33 14.65 099.33 14.69 14 Aug 2007 088.35 12.47 089.35 12.58 090.35 12.69 091.35 12.78 092.35 12.86 093.35 12.92 094.35 13.17 095.35 13.21 096.35 13.22 097.35 13.42 098.35 13.60 15 Aug 2007 087.37 11.49 088.37 11.64 089.37 11.78 090.37 11.71 091.37 11.84 092.37 11.95 093.37 12.05 094.37 12.15 095.37 12.23 096.37 12.29 097.37 12.35 16 Aug 2007 086.38 10.86 087.38 11.04 088.38 11.01 089.38 11.17 090.38 11.12 091.38 11.27 092.38 11.41 093.38 11.55 094.38 11.47 095.38 11.59 096.38 11.69 17 Aug 2007 085.39 10.39 086.39 10.38 087.39 10.37 088.39 10.56 089.39 10.54 090.39 10.72 091.39 10.89 092.39 10.85 093.39 11.01 094.39 10.96 095.39 11.10 18 Aug 2007 084.40 09.88 085.40 09.89 086.40 09.90 087.40 10.11 088.40 10.11 089.40 10.31 090.40 10.30 091.40 10.29 092.40 10.27 093.40 10.25 094.40 10.42 19 Aug 2007 083.41 09.33 084.41 09.36 085.41 09.59 086.41 09.62 087.41 09.64 088.41 09.65 089.41 09.66 090.41 09.67 091.41 09.68 092.41 09.68 093.41 09.68 20 Aug 2007 082.42 08.96 083.42 09.00 084.42 08.85 085.42 08.88 086.42 08.92 087.42 08.95 088.42 08.98 089.42 09.01 090.42 09.03 091.42 08.85 092.42 08.87 21 Aug 2007 081.43 08.15 082.43 08.21 083.43 08.26 084.43 08.32 085.43 08.17 086.43 08.21 087.43 08.26 088.43 08.30 089.43 08.34 090.43 08.18 091.43 08.21 22 Aug 2007 080.43 07.50 081.43 07.57 082.43 07.44 083.43 07.51 084.43 07.57 085.43 07.43 086.43 07.49 087.43 07.55 088.43 07.60 089.43 07.46 090.43 07.51 23 Aug 2007 079.44 06.81 080.44 06.69 081.44 06.77 082.44 06.85 083.44 06.73 084.44 06.80 085.44 06.88 086.44 06.75 087.44 06.81 088.44 06.88 089.44 06.74 24 Aug 2007 078.44 06.03 079.44 06.15 080.44 06.25 081.44 06.14 082.44 06.23 083.44 06.11 084.44 06.20 085.44 06.28 086.44 06.16 087.44 06.24 088.44 06.32 25 Aug 2007 077.44 05.05 078.44 05.09 079.44 05.27 080.44 05.35 081.44 05.28 082.44 05.37 083.44 05.47 084.44 05.37 085.44 05.46 086.44 05.55 087.44 05.44 26 Aug 2007 076.45 04.07 077.45 04.13 078.45 04.18 079.45 04.42 080.45 04.47 081.45 04.51 082.45 04.60 083.45 04.70 084.45 04.81 085.45 04.71 086.45 04.81 27 Aug 2007 075.45 02.94 076.45 03.01 077.45 03.08 078.45 03.15 079.45 03.41 080.45 03.46 081.45 03.52 082.45 03.77 083.45 03.82 084.45 03.97 085.45 04.08 28 Aug 2007 080.44 02.60 081.44 02.67 082.44 02.94 083.44 03.00 01 Sep 2007 070.43 59.40 071.43 59.40 072.43 59.40 073.43 59.40 02 Sep 2007 069.42 60.01 070.42 60.01 071.42 60.01 072.42 60.01 073.42 60.01 074.42 60.01 075.42 60.01 076.42 60.01 077.42 60.01 078.42 60.01 03 Sep 2007 068.42 54.03 069.42 54.03 070.42 54.03 071.42 54.03 072.42 54.03 073.42 54.03 074.42 54.03 075.42 54.03 076.42 54.03 077.42 54.03 078.42 54.03 04 Sep 2007 067.41 54.42 068.41 54.42 069.41 54.42 070.41 54.42 071.41 54.42 072.41 54.42 073.41 54.42 074.41 54.42 075.41 54.42 076.41 54.42 077.41 54.42 05 Sep 2007 066.40 54.90 067.40 54.90 068.40 54.90 069.40 54.90 070.40 54.90 071.40 54.90 072.40 54.90 073.40 54.90 074.40 54.90 075.40 54.90 06 Sep 2007 065.39 55.50 066.39 55.50 067.39 55.50 068.39 55.50 069.39 55.50 070.39 55.50 071.39 55.50 072.39 55.50 073.39 55.50 074.39 55.50 075.39 55.50 07 Sep 2007 064.38 57.01 065.38 57.01 066.38 57.01 067.38 57.01 068.38 57.01 069.38 57.01 070.38 57.01 071.38 57.01 072.38 57.01 073.38 57.01 074.38 57.01 08 Sep 2007 063.37 57.46 064.37 57.46 065.37 57.46 066.37 57.46 067.37 57.46 068.37 57.46 069.37 57.46 070.37 57.46 071.37 57.46 072.37 57.46 073.37 57.46 09 Sep 2007 062.36 58.05 063.36 58.05 064.36 58.05 065.36 58.05 066.36 58.05 067.36 58.05 068.36 58.05 069.36 58.05 070.36 58.05 071.36 58.05 072.36 58.05 10 Sep 2007 061.35 78.15 062.35 78.22 063.35 78.30 064.35 78.37 065.35 78.44 066.35 78.52 067.35 78.59 068.35 78.67 069.35 78.74 070.35 79.02 071.35 79.09 11 Sep 2007 060.34 77.10 061.34 77.17 062.34 77.24 063.34 77.31 064.34 77.38 065.34 77.45 066.34 77.52 067.34 77.59 068.34 77.66 069.34 77.93 070.34 78.01 12 Sep 2007 059.32 89.67 060.32 89.67 061.32 89.67 062.32 89.67 063.32 89.67 064.32 89.67 065.32 89.67 066.32 89.67 067.32 89.67 068.32 89.67 069.32 89.67 13 Sep 2007 058.31 88.46 059.31 88.46 060.31 88.46 061.31 88.46 062.31 88.46 063.31 88.46 064.31 88.46 065.31 88.46 066.31 88.46 067.31 88.46 068.31 88.46 14 Sep 2007 057.30 87.25 058.30 87.25 059.30 87.25 060.30 87.25 061.30 87.25 062.30 87.25 063.30 87.25 064.30 87.25 065.30 87.25 066.30 87.25 067.30 87.25 15 Sep 2007 056.28 85.59 057.28 85.59 058.28 85.59 059.28 85.59 060.28 85.59 061.28 85.59 062.28 85.59 063.28 85.59 064.28 85.59 065.28 85.59 066.28 85.59 16 Sep 2007 055.27 87.39 056.27 87.39 057.27 87.39 058.27 87.39 059.27 87.39 060.27 87.39 061.27 87.39 062.27 87.39 063.27 87.39 064.27 87.39 065.27 87.39 17 Sep 2007 054.25 73.98 055.25 73.98 056.25 73.98 057.25 73.98 058.25 73.98 059.25 73.98 060.25 73.98 061.25 73.98 062.25 73.98 063.25 73.98 064.25 73.98 18 Sep 2007 053.24 66.59 054.24 66.59 055.24 66.59 056.24 66.59 057.24 66.59 058.24 66.59 059.24 66.59 060.24 66.59 061.24 66.59 062.24 66.59 063.24 66.59 19 Sep 2007 052.22 30.46 053.22 30.53 054.22 30.79 055.22 30.86 056.22 30.93 057.22 31.00 058.22 31.07 059.22 31.14 060.22 31.41 061.22 31.48 062.22 31.55 20 Sep 2007 051.21 27.03 052.21 27.10 053.21 27.16 054.21 27.23 055.21 27.30 056.21 27.37 057.21 27.64 058.21 27.70 059.21 27.77 060.21 27.84 061.21 28.11 21 Sep 2007 050.19 24.79 051.19 24.86 052.19 24.92 053.19 24.99 054.19 25.06 055.19 25.32 056.19 25.39 057.19 25.45 058.19 25.72 059.19 25.79 060.19 25.86 22 Sep 2007 049.18 23.95 050.18 24.09 051.18 24.32 052.18 24.38 053.18 24.65 054.18 24.71 055.18 24.77 056.18 25.04 057.18 25.10 058.18 25.17 059.18 25.43 23 Sep 2007 048.16 23.23 049.16 23.36 050.16 23.50 051.16 23.63 052.16 23.77 053.16 24.12 054.16 24.27 055.16 24.43 056.16 24.79 057.16 25.15 058.16 25.27 24 Sep 2007 047.15 22.68 048.15 22.78 049.15 22.89 050.15 23.00 051.15 23.11 052.15 23.23 053.15 23.36 054.15 23.49 055.15 23.62 056.15 23.76 057.15 24.11 25 Sep 2007 046.13 22.58 047.13 22.82 048.13 22.87 049.13 22.91 050.13 23.16 051.13 23.20 052.13 23.25 053.13 23.49 054.13 23.54 055.13 23.79 056.13 23.84 26 Sep 2007 045.12 21.13 046.12 21.17 047.12 21.20 048.12 21.44 049.12 21.48 050.12 21.71 051.12 21.75 052.12 21.79 053.12 22.03 054.12 22.27 055.12 22.31 27 Sep 2007 044.11 18.99 045.11 19.02 046.11 19.25 047.11 19.28 048.11 19.50 049.11 19.53 050.11 19.76 051.11 19.79 052.11 20.03 053.11 20.06 054.11 20.27 28 Sep 2007 043.09 16.92 044.09 17.14 045.09 17.16 046.09 17.38 047.09 17.41 048.09 17.63 049.09 17.65 050.09 17.74 051.09 17.89 052.09 17.85 053.09 18.00 29 Sep 2007 042.08 15.38 043.08 15.39 044.08 15.61 045.08 15.62 046.08 15.83 047.08 15.85 048.08 15.89 049.08 16.01 050.08 15.94 051.08 16.06 052.08 15.98 30 Sep 2007 041.06 13.90 042.06 13.91 043.06 14.12 044.06 14.13 045.06 14.27 046.06 14.18 047.06 14.29 048.06 14.19 049.06 14.29 050.06 14.40 051.06 14.30 01 Oct 2007 040.05 12.28 041.05 12.48 042.05 12.49 043.05 12.63 044.05 12.69 045.05 12.62 046.05 12.71 047.05 12.81 048.05 12.70 049.05 12.79 050.05 12.67 02 Oct 2007 039.04 11.10 040.04 11.27 041.04 11.31 042.04 11.46 043.04 11.35 044.04 11.44 045.04 11.53 046.04 11.41 047.04 11.50 048.04 11.38 049.04 11.46 03 Oct 2007 038.02 09.88 039.02 10.08 040.02 10.05 041.02 10.13 042.02 10.22 043.02 10.11 044.02 10.19 045.02 10.08 046.02 10.16 047.02 10.23 048.02 10.11 04 Oct 2007 037.01 08.84 038.01 09.05 039.01 08.99 040.01 09.08 041.01 09.16 042.01 09.05 043.01 09.13 044.01 09.21 045.01 09.09 046.01 09.17 047.01 09.25 05 Oct 2007 036.00 07.70 037.00 07.91 038.00 07.89 039.00 07.98 040.00 08.07 041.00 07.95 042.00 08.04 043.00 08.12 044.00 08.00 045.00 08.08 046.00 08.16 06 Oct 2007 034.99 06.92 035.99 06.93 036.99 07.00 037.99 07.10 038.99 07.19 039.99 07.08 040.99 07.17 041.99 07.06 042.99 07.14 043.99 07.22 044.99 07.10 07 Oct 2007 033.98 05.82 034.98 05.85 035.98 06.07 036.98 06.09 037.98 06.07 038.98 06.17 039.98 06.26 040.98 06.15 041.98 06.24 042.98 06.13 043.98 06.21 08 Oct 2007 032.97 05.00 033.97 05.04 034.97 05.07 035.97 05.20 036.97 05.30 037.97 05.40 038.97 05.30 039.97 05.39 040.97 05.29 041.97 05.38 042.97 05.47 09 Oct 2007 031.96 03.71 032.96 03.96 033.96 04.01 034.96 04.06 035.96 04.30 036.96 04.25 037.96 04.35 038.96 04.26 039.96 04.36 040.96 04.45 041.96 04.35 10 Oct 2007 030.95 02.67 031.95 02.75 032.95 03.02 033.95 03.08 034.95 03.14 035.95 03.20 036.95 03.37 037.95 03.48 038.95 03.38 039.95 03.49 040.95 03.59 11 Oct 2007 039.94 02.62 15 Oct 2007 025.92 56.83 026.92 56.83 16 Oct 2007 024.91 56.86 025.91 56.86 026.91 56.86 027.91 56.86 028.91 56.86 029.91 56.86 030.91 56.86 17 Oct 2007 023.91 52.32 024.91 52.32 025.91 52.32 026.91 52.32 027.91 52.32 028.91 52.32 029.91 52.32 030.91 52.32 031.91 52.32 032.91 52.32 033.91 52.32 18 Oct 2007 022.91 52.36 023.91 52.36 024.91 52.36 025.91 52.36 026.91 52.36 027.91 52.36 028.91 52.36 029.91 52.36 030.91 52.36 031.91 52.36 032.91 52.36 19 Oct 2007 021.90 52.42 022.90 52.42 023.90 52.42 024.90 52.42 025.90 52.42 026.90 52.42 027.90 52.42 028.90 52.42 029.90 52.42 030.90 52.42 031.90 52.42 20 Oct 2007 020.90 52.49 021.90 52.49 022.90 52.49 023.90 52.49 024.90 52.49 025.90 52.49 026.90 52.49 027.90 52.49 028.90 52.49 029.90 52.49 030.90 52.49 21 Oct 2007 019.90 52.58 020.90 52.58 021.90 52.58 022.90 52.58 023.90 52.58 024.90 52.58 025.90 52.58 026.90 52.58 027.90 52.58 028.90 52.58 029.90 52.58 22 Oct 2007 018.90 52.70 019.90 52.70 020.90 52.70 021.90 52.70 022.90 52.70 023.90 52.70 024.90 52.70 025.90 52.70 026.90 52.70 027.90 52.70 028.90 52.70 23 Oct 2007 017.90 55.37 018.90 55.37 019.90 55.37 020.90 55.37 021.90 55.37 022.90 55.37 023.90 55.37 024.90 55.37 025.90 55.37 026.90 55.37 027.90 55.37 24 Oct 2007 016.91 55.98 017.91 55.98 018.91 55.98 019.91 55.98 020.91 55.98 021.91 55.98 022.91 55.98 023.91 55.98 024.91 55.98 025.91 55.98 026.91 55.98 25 Oct 2007 015.91 56.17 016.91 56.17 017.91 56.17 018.91 56.17 019.91 56.17 020.91 56.17 021.91 56.17 022.91 56.17 023.91 56.17 024.91 56.17 025.91 56.17 26 Oct 2007 014.91 56.59 015.91 56.59 016.91 56.59 017.91 56.59 018.91 56.59 019.91 56.59 020.91 56.59 021.91 56.59 022.91 56.59 023.91 56.59 024.91 56.59 27 Oct 2007 013.92 57.05 014.92 57.05 015.92 57.05 016.92 57.05 017.92 57.05 018.92 57.05 019.92 57.05 020.92 57.05 021.92 57.05 022.92 57.05 023.92 57.05 28 Oct 2007 012.92 57.57 013.92 57.57 014.92 57.57 015.92 57.57 016.92 57.57 017.92 57.57 018.92 57.57 019.92 57.57 020.92 57.57 021.92 57.57 022.92 57.57 29 Oct 2007 011.93 58.15 012.93 58.15 013.93 58.15 014.93 58.15 015.93 58.15 016.93 58.15 017.93 58.15 018.93 58.15 019.93 58.15 020.93 58.15 021.93 58.15 30 Oct 2007 010.94 59.01 011.94 59.01 012.94 59.01 013.94 59.01 014.94 59.01 015.94 59.01 016.94 59.01 017.94 59.01 018.94 59.01 019.94 59.01 020.94 59.01 31 Oct 2007 009.94 60.18 010.94 60.18 011.94 60.18 012.94 60.18 013.94 60.18 014.94 60.18 015.94 60.18 016.94 60.18 017.94 60.18 018.94 60.18 019.94 60.18 01 Nov 2007 008.95 61.50 009.95 61.50 010.95 61.50 011.95 61.50 012.95 61.50 013.95 61.50 014.95 61.50 015.95 61.50 016.95 61.50 017.95 61.50 018.95 61.50 02 Nov 2007 007.96 63.23 008.96 63.23 009.96 63.23 010.96 63.23 011.96 63.23 012.96 63.23 013.96 63.23 014.96 63.23 015.96 63.23 016.96 63.23 017.96 63.23 03 Nov 2007 006.97 64.96 007.97 65.02 008.97 65.07 009.97 65.12 010.97 65.17 011.97 65.22 012.97 65.47 013.97 65.53 014.97 65.58 015.97 65.63 016.97 65.69 04 Nov 2007 005.98 63.98 006.98 64.03 007.98 64.09 008.98 64.14 009.98 64.20 010.98 64.25 011.98 64.31 012.98 64.36 013.98 64.42 014.98 64.67 015.98 64.73 05 Nov 2007 005.00 62.74 006.00 62.80 007.00 62.86 008.00 62.92 009.00 62.97 010.00 63.23 011.00 63.29 012.00 63.35 013.00 63.41 014.00 63.46 015.00 63.52 06 Nov 2007 004.01 61.65 005.01 61.71 006.01 61.77 007.01 61.83 008.01 61.89 009.01 61.95 010.01 62.02 011.01 62.08 012.01 62.14 013.01 62.40 014.01 62.46 07 Nov 2007 003.02 74.87 004.02 74.87 005.02 74.87 006.02 74.87 007.02 74.87 008.02 74.87 009.02 74.87 010.02 74.87 011.02 74.87 012.02 74.87 013.02 74.87 08 Nov 2007 002.04 73.69 003.04 73.69 004.04 73.69 005.04 73.69 006.04 73.69 007.04 73.69 008.04 73.69 009.04 73.69 010.04 73.69 011.04 73.69 012.04 73.69 09 Nov 2007 001.05 77.99 002.05 77.99 003.05 77.99 004.05 77.99 005.05 77.99 006.05 77.99 007.05 77.99 008.05 77.99 009.05 77.99 010.05 77.99 011.05 77.99 10 Nov 2007 000.07 88.76 001.07 88.76 002.07 88.76 003.07 88.76 004.07 88.76 005.07 88.76 006.07 88.76 007.07 88.76 008.07 88.76 009.07 88.76 010.07 88.76 11 Nov 2007 359.09 75.91 000.09 75.91 001.09 75.91 002.09 75.91 003.09 75.91 004.09 75.91 005.09 75.91 006.09 75.91 007.09 75.91 008.09 75.91 009.09 75.91 12 Nov 2007 358.10 71.50 359.10 71.50 000.10 71.50 001.10 71.50 002.10 71.50 003.10 71.50 004.10 71.50 005.10 71.50 006.10 71.50 007.10 71.50 008.10 71.50 13 Nov 2007 357.12 72.56 358.12 72.56 359.12 72.56 000.12 72.56 001.12 72.56 002.12 72.56 003.12 72.56 004.12 72.56 005.12 72.56 006.12 72.56 007.12 72.56 14 Nov 2007 356.14 25.38 357.14 25.44 358.14 25.71 359.14 25.77 000.14 26.03 001.14 26.15 002.14 26.21 003.14 26.47 004.14 26.53 005.14 26.59 006.14 26.65 15 Nov 2007 355.16 24.87 356.16 25.11 357.16 25.16 358.16 25.21 359.16 25.46 000.16 25.51 001.16 25.76 002.16 26.01 003.16 26.26 004.16 26.52 005.16 26.67 16 Nov 2007 354.18 24.38 355.18 24.41 356.18 24.44 357.18 24.67 358.18 24.70 359.18 24.93 000.18 24.97 001.18 25.20 002.18 25.24 003.18 25.48 004.18 25.72 17 Nov 2007 353.20 18.14 354.20 18.15 355.20 18.37 356.20 18.38 357.20 18.40 358.20 18.61 359.20 18.63 000.20 18.85 001.20 18.87 002.20 19.09 003.20 19.11 18 Nov 2007 352.22 14.24 353.22 14.43 354.22 14.43 355.22 14.43 356.22 14.63 357.22 14.68 358.22 14.73 359.22 14.84 000.22 15.03 001.22 15.08 002.22 15.13 19 Nov 2007 351.24 11.53 352.24 11.59 353.24 11.67 354.24 11.69 355.24 11.95 356.24 12.00 357.24 12.05 358.24 12.10 359.24 12.35 000.24 12.40 001.24 12.45 20 Nov 2007 350.26 09.29 351.26 09.33 352.26 09.39 353.26 09.65 354.26 09.70 355.26 09.76 356.26 09.81 357.26 09.86 358.26 10.11 359.26 10.17 000.26 10.22 21 Nov 2007 349.29 07.50 350.29 07.57 351.29 07.63 352.29 07.69 353.29 07.75 354.29 07.81 355.29 07.87 356.29 08.12 357.29 08.18 358.29 08.23 359.29 08.28 22 Nov 2007 348.31 05.69 349.31 05.76 350.31 05.83 351.31 05.90 352.31 05.96 353.31 06.03 354.31 06.29 355.31 06.35 356.31 06.41 357.31 06.47 358.31 06.72 23 Nov 2007 347.33 04.07 348.33 04.35 349.33 04.43 350.33 04.51 351.33 04.58 352.33 04.66 353.33 04.73 354.33 04.79 355.33 04.86 356.33 05.12 357.33 05.19 24 Nov 2007 346.35 02.63 347.35 02.72 348.35 02.81 349.35 02.90 350.35 02.98 351.35 03.06 352.35 03.15 353.35 03.42 354.35 03.50 355.35 03.57 356.35 03.64 28 Nov 2007 342.45 58.00 343.45 58.00 344.45 58.00 345.45 58.00 346.45 58.00 29 Nov 2007 341.48 57.68 342.48 57.68 343.48 57.68 344.48 57.68 345.48 57.68 346.48 57.68 347.48 57.68 348.48 57.68 349.48 57.68 30 Nov 2007 340.50 52.57 341.50 52.57 342.50 52.57 343.50 52.57 344.50 52.57 345.50 52.57 346.50 52.57 347.50 52.57 348.50 52.57 349.50 52.57 350.50 52.57 01 Dec 2007 339.53 52.49 340.53 52.49 341.53 52.49 342.53 52.49 343.53 52.49 344.53 52.49 345.53 52.49 346.53 52.49 347.53 52.49 348.53 52.49 349.53 52.49 02 Dec 2007 338.55 52.41 339.55 52.41 340.55 52.41 341.55 52.41 342.55 52.41 343.55 52.41 344.55 52.41 345.55 52.41 346.55 52.41 347.55 52.41 348.55 52.41 03 Dec 2007 337.58 52.36 338.58 52.36 339.58 52.36 340.58 52.36 341.58 52.36 342.58 52.36 343.58 52.36 344.58 52.36 345.58 52.36 346.58 52.36 347.58 52.36 04 Dec 2007 336.60 52.31 337.60 52.31 338.60 52.31 339.60 52.31 340.60 52.31 341.60 52.31 342.60 52.31 343.60 52.31 344.60 52.31 345.60 52.31 346.60 52.31 05 Dec 2007 335.63 54.68 336.63 54.68 337.63 54.68 338.63 54.68 339.63 54.68 340.63 54.68 341.63 54.68 342.63 54.68 343.63 54.68 344.63 54.68 345.63 54.68 06 Dec 2007 334.65 54.66 335.65 54.66 336.65 54.66 337.65 54.66 338.65 54.66 339.65 54.66 340.65 54.66 341.65 54.66 342.65 54.66 343.65 54.66 344.65 54.66 07 Dec 2007 333.68 54.64 334.68 54.64 335.68 54.64 336.68 54.64 337.68 54.64 338.68 54.64 339.68 54.64 340.68 54.64 341.68 54.64 342.68 54.64 343.68 54.64 08 Dec 2007 332.70 54.64 333.70 54.64 334.70 54.64 335.70 54.64 336.70 54.64 337.70 54.64 338.70 54.64 339.70 54.64 340.70 54.64 341.70 54.64 342.70 54.64 09 Dec 2007 331.73 54.65 332.73 54.65 333.73 54.65 334.73 54.65 335.73 54.65 336.73 54.65 337.73 54.65 338.73 54.65 339.73 54.65 340.73 54.65 341.73 54.65 10 Dec 2007 320.75 54.68 321.75 54.68 322.75 54.68 323.75 54.68 324.75 54.68 325.75 54.68 326.75 54.68 327.75 54.68 328.75 54.68 329.75 54.68 330.75 54.68 331.75 54.68 332.75 54.68 333.75 54.68 334.75 54.68 335.75 54.68 336.75 54.68 337.75 54.68 338.75 54.68 339.75 54.68 340.75 54.68 341.75 54.68 342.75 54.68 343.75 54.68 344.75 54.68 345.75 54.68 346.75 54.68 347.75 54.68 348.75 54.68 349.75 54.68 350.75 54.68 11 Dec 2007 319.77 54.71 320.77 54.71 321.77 54.71 322.77 54.71 323.77 54.71 324.77 54.71 325.77 54.71 326.77 54.71 327.77 54.71 328.77 54.71 329.77 54.71 330.77 54.71 331.77 54.71 332.77 54.71 333.77 54.71 334.77 54.71 335.77 54.71 336.77 54.71 337.77 54.71 338.77 54.71 339.77 54.71 340.77 54.71 341.77 54.71 342.77 54.71 343.77 54.71 344.77 54.71 345.77 54.71 346.77 54.71 347.77 54.71 348.77 54.71 349.77 54.71 12 Dec 2007 318.80 54.75 319.80 54.75 320.80 54.75 321.80 54.75 322.80 54.75 323.80 54.75 324.80 54.75 325.80 54.75 326.80 54.75 327.80 54.75 328.80 54.75 329.80 54.75 330.80 54.75 331.80 54.75 332.80 54.75 333.80 54.75 334.80 54.75 335.80 54.75 336.80 54.75 337.80 54.75 338.80 54.75 339.80 54.75 340.80 54.75 341.80 54.75 342.80 54.75 343.80 54.75 344.80 54.75 345.80 54.75 346.80 54.75 347.80 54.75 348.80 54.75 13 Dec 2007 317.82 55.01 318.82 55.01 319.82 55.01 320.82 55.01 321.82 55.01 322.82 55.01 323.82 55.01 324.82 55.01 325.82 55.01 326.82 55.01 327.82 55.01 328.82 55.01 329.82 55.01 330.82 55.01 331.82 55.01 332.82 55.01 333.82 55.01 334.82 55.01 335.82 55.01 336.82 55.01 337.82 55.01 338.82 55.01 339.82 55.01 340.82 55.01 341.82 55.01 342.82 55.01 343.82 55.01 344.82 55.01 345.82 55.01 346.82 55.01 347.82 55.01 14 Dec 2007 316.84 55.08 317.84 55.08 318.84 55.08 319.84 55.08 320.84 55.08 321.84 55.08 322.84 55.08 323.84 55.08 324.84 55.08 325.84 55.08 326.84 55.08 327.84 55.08 328.84 55.08 329.84 55.08 330.84 55.08 331.84 55.08 332.84 55.08 333.84 55.08 334.84 55.08 335.84 55.08 336.84 55.08 337.84 55.08 338.84 55.08 339.84 55.08 340.84 55.08 341.84 55.08 342.84 55.08 343.84 55.08 344.84 55.08 345.84 55.08 346.84 55.08 15 Dec 2007 315.87 55.17 316.87 55.17 317.87 55.17 318.87 55.17 319.87 55.17 320.87 55.17 321.87 55.17 322.87 55.17 323.87 55.17 324.87 55.17 325.87 55.17 326.87 55.17 327.87 55.17 328.87 55.17 329.87 55.17 330.87 55.17 331.87 55.17 332.87 55.17 333.87 55.17 334.87 55.17 335.87 55.17 336.87 55.17 337.87 55.17 338.87 55.17 339.87 55.17 340.87 55.17 341.87 55.17 342.87 55.17 343.87 55.17 344.87 55.17 345.87 55.17 16 Dec 2007 314.89 55.47 315.89 55.47 316.89 55.47 317.89 55.47 318.89 55.47 319.89 55.47 320.89 55.47 321.89 55.47 322.89 55.47 323.89 55.47 324.89 55.47 325.89 55.47 326.89 55.47 327.89 55.47 328.89 55.47 329.89 55.47 330.89 55.47 331.89 55.47 332.89 55.47 333.89 55.47 334.89 55.47 335.89 55.47 336.89 55.47 337.89 55.47 338.89 55.47 339.89 55.47 340.89 55.47 341.89 55.47 342.89 55.47 343.89 55.47 344.89 55.47 17 Dec 2007 313.91 55.60 314.91 55.60 315.91 55.60 316.91 55.60 317.91 55.60 318.91 55.60 319.91 55.60 320.91 55.60 321.91 55.60 322.91 55.60 323.91 55.60 324.91 55.60 325.91 55.60 326.91 55.60 327.91 55.60 328.91 55.60 329.91 55.60 330.91 55.60 331.91 55.60 332.91 55.60 333.91 55.60 334.91 55.60 335.91 55.60 336.91 55.60 337.91 55.60 338.91 55.60 339.91 55.60 340.91 55.60 341.91 55.60 342.91 55.60 343.91 55.60 18 Dec 2007 312.93 55.74 313.93 55.74 314.93 55.74 315.93 55.74 316.93 55.74 317.93 55.74 318.93 55.74 319.93 55.74 320.93 55.74 321.93 55.74 322.93 55.74 323.93 55.74 324.93 55.74 325.93 55.74 326.93 55.74 327.93 55.74 328.93 55.74 329.93 55.74 330.93 55.74 331.93 55.74 332.93 55.74 333.93 55.74 334.93 55.74 335.93 55.74 336.93 55.74 337.93 55.74 338.93 55.74 339.93 55.74 340.93 55.74 341.93 55.74 342.93 55.74 19 Dec 2007 311.95 56.12 312.95 56.12 313.95 56.12 314.95 56.12 315.95 56.12 316.95 56.12 317.95 56.12 318.95 56.12 319.95 56.12 320.95 56.12 321.95 56.12 322.95 56.12 323.95 56.12 324.95 56.12 325.95 56.12 326.95 56.12 327.95 56.12 328.95 56.12 329.95 56.12 330.95 56.12 331.95 56.12 332.95 56.12 333.95 56.12 334.95 56.12 335.95 56.12 336.95 56.12 337.95 56.12 338.95 56.12 339.95 56.12 340.95 56.12 341.95 56.12 20 Dec 2007 310.97 56.53 311.97 56.53 312.97 56.53 313.97 56.53 314.97 56.53 315.97 56.53 316.97 56.53 317.97 56.53 318.97 56.53 319.97 56.53 320.97 56.53 321.97 56.53 322.97 56.53 323.97 56.53 324.97 56.53 325.97 56.53 326.97 56.53 327.97 56.53 328.97 56.53 329.97 56.53 330.97 56.53 331.97 56.53 332.97 56.53 333.97 56.53 334.97 56.53 335.97 56.53 336.97 56.53 337.97 56.53 338.97 56.53 339.97 56.53 340.97 56.53 21 Dec 2007 309.99 56.98 310.99 56.98 311.99 56.98 312.99 56.98 313.99 56.98 314.99 56.98 315.99 56.98 316.99 56.98 317.99 56.98 318.99 56.98 319.99 56.98 320.99 56.98 321.99 56.98 322.99 56.98 323.99 56.98 324.99 56.98 325.99 56.98 326.99 56.98 327.99 56.98 328.99 56.98 329.99 56.98 330.99 56.98 331.99 56.98 332.99 56.98 333.99 56.98 334.99 56.98 335.99 56.98 336.99 56.98 337.99 56.98 338.99 56.98 339.99 56.98 22 Dec 2007 309.01 56.59 310.01 56.62 311.01 56.65 312.01 56.67 313.01 56.70 314.01 56.72 315.01 56.74 316.01 56.96 317.01 56.98 318.01 57.00 319.01 57.02 320.01 57.24 321.01 57.26 322.01 57.28 323.01 57.30 324.01 57.49 325.01 57.49 326.01 57.49 327.01 57.49 328.01 57.49 329.01 57.49 330.01 57.49 331.01 57.49 332.01 57.49 333.01 57.49 334.01 57.49 335.01 57.49 336.01 57.49 337.01 57.49 338.01 57.49 339.01 57.49 23 Dec 2007 308.03 55.50 309.03 55.53 310.03 55.57 311.03 55.60 312.03 55.64 313.03 55.87 314.03 55.90 315.03 55.93 316.03 55.96 317.03 55.99 318.03 56.22 319.03 56.25 320.03 56.27 321.03 56.30 322.03 56.53 323.03 56.55 324.03 56.58 325.03 56.60 326.03 56.82 327.03 56.85 328.03 57.07 329.03 57.09 330.03 57.11 331.03 57.34 332.03 57.36 333.03 57.58 334.03 57.60 335.03 57.82 336.03 58.04 337.03 58.05 338.03 58.05 24 Dec 2007 307.04 54.35 308.04 54.60 309.04 54.64 310.04 54.68 311.04 54.73 312.04 54.77 313.04 54.81 314.04 54.85 315.04 54.89 316.04 55.13 317.04 55.16 318.04 55.20 319.04 55.23 320.04 55.27 321.04 55.50 322.04 55.54 323.04 55.57 324.04 55.60 325.04 55.83 326.04 55.86 327.04 56.09 328.04 56.12 329.04 56.15 330.04 56.38 331.04 56.41 332.04 56.64 333.04 56.67 334.04 56.90 335.04 56.92 336.04 57.15 25 Dec 2007 306.06 53.16 307.06 53.41 308.06 53.47 309.06 53.52 310.06 53.57 311.06 53.62 312.06 53.87 313.06 53.92 314.06 53.96 315.06 54.01 316.06 54.06 317.06 54.10 318.06 54.14 319.06 54.19 320.06 54.43 321.06 54.47 322.06 54.51 323.06 54.55 324.06 54.79 325.06 54.83 326.06 54.87 327.06 55.11 328.06 55.14 329.06 55.38 330.06 55.42 331.06 55.65 332.06 55.69 333.06 55.92 334.06 55.96 335.06 56.19 336.06 56.42 26 Dec 2007 305.08 51.94 306.08 52.20 307.08 52.46 308.08 52.52 309.08 52.57 310.08 52.63 311.08 52.69 312.08 52.74 313.08 52.80 314.08 52.85 315.08 52.91 316.08 52.96 317.08 53.21 318.08 53.26 319.08 53.31 320.08 53.36 321.08 53.41 322.08 53.65 323.08 53.70 324.08 53.75 325.08 53.79 326.08 54.04 327.08 54.08 328.08 54.33 329.08 54.37 330.08 54.61 331.08 54.66 332.08 54.90 333.08 54.94 334.08 55.18 335.08 55.42 27 Dec 2007 304.09 50.69 305.09 50.96 306.09 51.23 307.09 51.29 308.09 51.35 309.09 51.42 310.09 51.48 311.09 51.54 312.09 51.60 313.09 51.66 314.09 51.92 315.09 51.98 316.09 52.04 317.09 52.09 318.09 52.15 319.09 52.21 320.09 52.26 321.09 52.52 322.09 52.57 323.09 52.62 324.09 52.88 325.09 52.93 326.09 52.98 327.09 53.23 328.09 53.28 329.09 53.53 330.09 53.58 331.09 53.83 332.09 53.88 333.09 54.12 334.09 54.37 28 Dec 2007 303.10 49.45 304.10 49.71 305.10 49.98 306.10 50.25 307.10 50.32 308.10 50.39 309.10 50.45 310.10 50.52 311.10 50.59 312.10 50.65 313.10 50.71 314.10 50.78 315.10 50.84 316.10 50.90 317.10 50.96 318.10 51.03 319.10 51.29 320.10 51.35 321.10 51.41 322.10 51.46 323.10 51.72 324.10 51.78 325.10 51.84 326.10 52.09 327.10 52.15 328.10 52.41 329.10 52.46 330.10 52.72 331.10 52.77 332.10 53.02 333.10 53.28 29 Dec 2007 302.12 48.20 303.12 48.47 304.12 48.74 305.12 49.01 306.12 49.08 307.12 49.15 308.12 49.22 309.12 49.29 310.12 49.36 311.12 49.43 312.12 49.49 313.12 49.56 314.12 49.63 315.12 49.69 316.12 49.96 317.12 50.02 318.12 50.09 319.12 50.15 320.12 50.22 321.12 50.28 322.12 50.54 323.12 50.60 324.12 50.67 325.12 50.93 326.12 50.99 327.12 51.25 328.12 51.31 329.12 51.57 330.12 51.63 331.12 51.89 30 Dec 2007 301.13 46.96 302.13 47.23 303.13 47.50 304.13 47.77 305.13 48.04 306.13 47.92 307.13 47.99 308.13 48.06 309.13 48.13 310.13 48.20 311.13 48.26 312.13 48.33 313.13 48.60 314.13 48.67 315.13 48.74 316.13 48.81 317.13 48.87 318.13 48.94 319.13 49.01 320.13 49.27 321.13 49.34 322.13 49.40 323.13 49.67 324.13 49.73 325.13 49.80 326.13 50.06 327.13 50.13 328.13 50.39 329.13 50.45 330.13 50.72 331.13 50.98 31 Dec 2007 300.14 45.72 301.14 45.99 302.14 46.27 303.14 46.54 304.14 46.81 305.14 46.88 306.14 46.95 307.14 47.02 308.14 47.09 309.14 47.16 310.14 47.23 311.14 47.30 312.14 47.37 313.14 47.44 314.14 47.51 315.14 47.58 316.14 47.65 317.14 47.71 318.14 47.98 319.14 48.05 320.14 48.12 321.14 48.18 322.14 48.45 323.14 48.52 324.14 48.59 325.14 48.85 326.14 48.92 327.14 49.18 328.14 49.25 329.14 49.52 330.14 49.78 01 Jan 2008 299.15 63.34 300.15 63.34 301.15 63.34 302.15 63.34 303.15 63.34 304.15 63.34 305.15 63.34 306.15 63.34 307.15 63.34 308.15 63.34 309.15 63.34 310.15 63.34 311.15 63.34 312.15 63.34 313.15 63.34 314.15 63.34 315.15 63.34 316.15 63.34 317.15 63.34 318.15 63.34 319.15 63.34 320.15 63.34 321.15 63.34 322.15 63.34 323.15 63.34 324.15 63.34 325.15 63.34 326.15 63.34 327.15 63.34 328.15 63.34 329.15 63.34 02 Jan 2008 298.16 67.47 299.16 67.47 300.16 67.47 301.16 67.47 302.16 67.47 303.16 67.47 304.16 67.47 305.16 67.47 306.16 67.47 307.16 67.47 308.16 67.47 309.16 67.47 310.16 67.47 311.16 67.47 312.16 67.47 313.16 67.47 314.16 67.47 315.16 67.47 316.16 67.47 317.16 67.47 318.16 67.47 319.16 67.47 320.16 67.47 321.16 67.47 322.16 67.47 323.16 67.47 324.16 67.47 325.16 67.47 326.16 67.47 327.16 67.47 328.16 67.47 03 Jan 2008 297.17 75.82 298.17 75.82 299.17 75.82 300.17 75.82 301.17 75.82 302.17 75.82 303.17 75.82 304.17 75.82 305.17 75.82 306.17 75.82 307.17 75.82 308.17 75.82 309.17 75.82 310.17 75.82 311.17 75.82 312.17 75.82 313.17 75.82 314.17 75.82 315.17 75.82 316.17 75.82 317.17 75.82 318.17 75.82 319.17 75.82 320.17 75.82 321.17 75.82 322.17 75.82 323.17 75.82 324.17 75.82 325.17 75.82 326.17 75.82 327.17 75.82 04 Jan 2008 296.17 88.73 297.17 88.73 298.17 88.73 299.17 88.73 300.17 88.73 301.17 88.73 302.17 88.73 303.17 88.73 304.17 88.73 305.17 88.73 306.17 88.73 307.17 88.73 308.17 88.73 309.17 88.73 310.17 88.73 311.17 88.73 312.17 88.73 313.17 88.73 314.17 88.73 315.17 88.73 316.17 88.73 317.17 88.73 318.17 88.73 319.17 88.73 320.17 88.73 321.17 88.73 322.17 88.73 323.17 88.73 324.17 88.73 325.17 88.73 326.17 88.73 05 Jan 2008 295.18 85.28 296.18 85.28 297.18 85.28 298.18 85.28 299.18 85.28 300.18 85.28 301.18 85.28 302.18 85.28 303.18 85.28 304.18 85.28 305.18 85.28 306.18 85.28 307.18 85.28 308.18 85.28 309.18 85.28 310.18 85.28 311.18 85.28 312.18 85.28 313.18 85.28 314.18 85.28 315.18 85.28 316.18 85.28 317.18 85.28 318.18 85.28 319.18 85.28 320.18 85.28 321.18 85.28 322.18 85.28 323.18 85.28 324.18 85.28 325.18 85.28 06 Jan 2008 294.18 86.53 295.18 86.53 296.18 86.53 297.18 86.53 298.18 86.53 299.18 86.53 300.18 86.53 301.18 86.53 302.18 86.53 303.18 86.53 304.18 86.53 305.18 86.53 306.18 86.53 307.18 86.53 308.18 86.53 309.18 86.53 310.18 86.53 311.18 86.53 312.18 86.53 313.18 86.53 314.18 86.53 315.18 86.53 316.18 86.53 317.18 86.53 318.18 86.53 319.18 86.53 320.18 86.53 321.18 86.53 322.18 86.53 323.18 86.53 324.18 86.53 07 Jan 2008 293.19 87.49 294.19 87.49 295.19 87.49 296.19 87.49 297.19 87.49 298.19 87.49 299.19 87.49 300.19 87.49 301.19 87.49 302.19 87.49 303.19 87.49 304.19 87.49 305.19 87.49 306.19 87.49 307.19 87.49 308.19 87.49 309.19 87.49 310.19 87.49 311.19 87.49 312.19 87.49 313.19 87.49 314.19 87.49 315.19 87.49 316.19 87.49 317.19 87.49 318.19 87.49 319.19 87.49 320.19 87.49 321.19 87.49 322.19 87.49 323.19 87.49 08 Jan 2008 292.19 88.33 293.19 88.33 294.19 88.33 295.19 88.33 296.19 88.33 297.19 88.33 298.19 88.33 299.19 88.33 300.19 88.33 301.19 88.33 302.19 88.33 303.19 88.33 304.19 88.33 305.19 88.33 306.19 88.33 307.19 88.33 308.19 88.33 309.19 88.33 310.19 88.33 311.19 88.33 312.19 88.33 313.19 88.33 314.19 88.33 315.19 88.33 316.19 88.33 317.19 88.33 318.19 88.33 319.19 88.33 320.19 88.33 321.19 88.33 322.19 88.33 09 Jan 2008 291.19 89.35 292.19 89.35 293.19 89.35 294.19 89.35 295.19 89.35 296.19 89.35 297.19 89.35 298.19 89.35 299.19 89.35 300.19 89.35 301.19 89.35 302.19 89.35 303.19 89.35 304.19 89.35 305.19 89.35 306.19 89.35 307.19 89.35 308.19 89.35 309.19 89.35 310.19 89.35 311.19 89.35 312.19 89.35 313.19 89.35 314.19 89.35 315.19 89.35 316.19 89.35 317.19 89.35 318.19 89.35 319.19 89.35 320.19 89.35 321.19 89.35 10 Jan 2008 290.19 77.49 291.19 77.49 292.19 77.49 293.19 77.49 294.19 77.49 295.19 77.49 296.19 77.49 297.19 77.49 298.19 77.49 299.19 77.49 300.19 77.49 301.19 77.49 302.19 77.49 303.19 77.49 304.19 77.49 305.19 77.49 306.19 77.49 307.19 77.49 308.19 77.49 309.19 77.49 310.19 77.49 311.19 77.49 312.19 77.49 313.19 77.49 314.19 77.49 315.19 77.49 316.19 77.49 317.19 77.49 318.19 77.49 319.19 77.49 320.19 77.49 11 Jan 2008 289.19 71.14 290.19 71.14 291.19 71.14 292.19 71.14 293.19 71.14 294.19 71.14 295.19 71.14 296.19 71.14 297.19 71.14 298.19 71.14 299.19 71.14 300.19 71.14 301.19 71.14 302.19 71.14 303.19 71.14 304.19 71.14 305.19 71.14 306.19 71.14 307.19 71.14 308.19 71.14 309.19 71.14 310.19 71.14 311.19 71.14 312.19 71.14 313.19 71.14 314.19 71.14 315.19 71.14 316.19 71.14 317.19 71.14 318.19 71.14 319.19 71.14 12 Jan 2008 288.19 67.90 289.19 67.90 290.19 67.90 291.19 67.90 292.19 67.90 293.19 67.90 294.19 67.90 295.19 67.90 296.19 67.90 297.19 67.90 298.19 67.90 299.19 67.90 300.19 67.90 301.19 67.90 302.19 67.90 303.19 67.90 304.19 67.90 305.19 67.90 306.19 67.90 307.19 67.90 308.19 67.90 309.19 67.90 310.19 67.90 311.19 67.90 312.19 67.90 313.19 67.90 314.19 67.90 315.19 67.90 316.19 67.90 317.19 67.90 318.19 67.90 13 Jan 2008 287.18 65.68 288.18 65.68 289.18 65.68 290.18 65.68 291.18 65.68 292.18 65.68 293.18 65.68 294.18 65.68 295.18 65.68 296.18 65.68 297.18 65.68 298.18 65.68 299.18 65.68 300.18 65.68 301.18 65.68 302.18 65.68 303.18 65.68 304.18 65.68 305.18 65.68 306.18 65.68 307.18 65.68 308.18 65.68 309.18 65.68 310.18 65.68 311.18 65.68 312.18 65.68 313.18 65.68 314.18 65.68 315.18 65.68 316.18 65.68 317.18 65.68 14 Jan 2008 286.18 63.79 287.18 63.79 288.18 63.79 289.18 63.79 290.18 63.79 291.18 63.79 292.18 63.79 293.18 63.79 294.18 63.79 295.18 63.79 296.18 63.79 297.18 63.79 298.18 63.79 299.18 63.79 300.18 63.79 301.18 63.79 302.18 63.79 303.18 63.79 304.18 63.79 305.18 63.79 306.18 63.79 307.18 63.79 308.18 63.79 309.18 63.79 310.18 63.79 311.18 63.79 312.18 63.79 313.18 63.79 314.18 63.79 315.18 63.79 316.18 63.79 15 Jan 2008 285.17 56.33 286.17 56.33 287.17 56.33 288.17 56.33 289.17 56.33 290.17 56.33 291.17 56.33 292.17 56.33 293.17 56.33 294.17 56.33 295.17 56.33 296.17 56.33 297.17 56.33 298.17 56.33 299.17 56.33 300.17 56.33 301.17 56.33 302.17 56.33 303.17 56.33 304.17 56.33 305.17 56.33 306.17 56.33 307.17 56.33 308.17 56.33 309.17 56.33 310.17 56.33 311.17 56.33 312.17 56.33 313.17 56.33 314.17 56.33 315.17 56.33 16 Jan 2008 284.16 56.11 285.16 56.11 286.16 56.11 287.16 56.11 288.16 56.11 289.16 56.11 290.16 56.11 291.16 56.11 292.16 56.11 293.16 56.11 294.16 56.11 295.16 56.11 296.16 56.11 297.16 56.11 298.16 56.11 299.16 56.11 300.16 56.11 301.16 56.11 302.16 56.11 303.16 56.11 304.16 56.11 305.16 56.11 306.16 56.11 307.16 56.11 308.16 56.11 309.16 56.11 310.16 56.11 311.16 56.11 312.16 56.11 313.16 56.11 314.16 56.11 17 Jan 2008 282.90 55.92 283.90 55.92 284.90 55.92 285.90 55.92 286.90 55.92 287.90 55.92 288.90 55.92 289.90 55.92 290.90 55.92 291.90 55.92 292.90 55.92 293.90 55.92 294.90 55.92 295.90 55.92 296.90 55.92 297.90 55.92 298.90 55.92 299.90 55.92 300.90 55.92 301.90 55.92 302.90 55.92 303.90 55.92 304.90 55.92 305.90 55.92 306.90 55.92 307.90 55.92 308.90 55.92 309.90 55.92 310.90 55.92 311.90 55.92 312.90 55.92 313.90 55.92 314.90 55.92 315.90 55.92 316.90 55.92 317.90 55.92 318.90 55.92 319.90 55.92 320.90 55.92 18 Jan 2008 281.89 57.05 282.89 57.05 283.89 57.05 284.89 57.05 285.89 57.05 286.89 57.05 287.89 57.05 288.89 57.05 289.89 57.05 290.89 57.05 291.89 57.05 292.89 57.05 293.89 57.05 294.89 57.05 295.89 57.05 296.89 57.05 297.89 57.05 298.89 57.05 299.89 57.05 300.89 57.05 301.89 57.05 302.89 57.05 303.89 57.05 304.89 57.05 305.89 57.05 306.89 57.05 307.89 57.05 308.89 57.05 309.89 57.05 310.89 57.05 311.89 57.05 312.89 57.05 313.89 57.05 314.89 57.05 315.89 57.05 316.89 57.05 317.89 57.05 318.89 57.05 319.89 57.05 19 Jan 2008 280.88 56.59 281.88 56.59 282.88 56.59 283.88 56.59 284.88 56.59 285.88 56.59 286.88 56.59 287.88 56.59 288.88 56.59 289.88 56.59 290.88 56.59 291.88 56.59 292.88 56.59 293.88 56.59 294.88 56.59 295.88 56.59 296.88 56.59 297.88 56.59 298.88 56.59 299.88 56.59 300.88 56.59 301.88 56.59 302.88 56.59 303.88 56.59 304.88 56.59 305.88 56.59 306.88 56.59 307.88 56.59 308.88 56.59 309.88 56.59 310.88 56.59 311.88 56.59 312.88 56.59 313.88 56.59 314.88 56.59 315.88 56.59 316.88 56.59 317.88 56.59 318.88 56.59 20 Jan 2008 279.87 56.17 280.87 56.17 281.87 56.17 282.87 56.17 283.87 56.17 284.87 56.17 285.87 56.17 286.87 56.17 287.87 56.17 288.87 56.17 289.87 56.17 290.87 56.17 291.87 56.17 292.87 56.17 293.87 56.17 294.87 56.17 295.87 56.17 296.87 56.17 297.87 56.17 298.87 56.17 299.87 56.17 300.87 56.17 301.87 56.17 302.87 56.17 303.87 56.17 304.87 56.17 305.87 56.17 306.87 56.17 307.87 56.17 308.87 56.17 309.87 56.17 310.87 56.17 311.87 56.17 312.87 56.17 313.87 56.17 314.87 56.17 315.87 56.17 316.87 56.17 317.87 56.17 21 Jan 2008 278.80 55.99 279.80 55.99 280.80 55.99 281.80 55.99 282.80 55.99 283.80 55.99 284.80 55.99 285.80 55.99 286.80 55.99 287.80 55.99 288.80 55.99 289.80 55.99 290.80 55.99 291.80 55.99 292.80 55.99 293.80 55.99 294.80 55.99 295.80 55.99 296.80 55.99 297.80 55.99 298.80 55.99 299.80 55.99 300.80 55.99 301.80 55.99 302.80 55.99 303.80 55.99 304.80 55.99 305.80 55.99 306.80 55.99 307.80 55.99 308.80 55.99 309.80 55.99 310.80 55.99 311.80 55.99 312.80 55.99 313.80 55.99 314.80 55.99 315.80 55.99 316.80 55.99 22 Jan 2008 277.79 55.63 278.79 55.63 279.79 55.63 280.79 55.63 281.79 55.63 282.79 55.63 283.79 55.63 284.79 55.63 285.79 55.63 286.79 55.63 287.79 55.63 288.79 55.63 289.79 55.63 290.79 55.63 291.79 55.63 292.79 55.63 293.79 55.63 294.79 55.63 295.79 55.63 296.79 55.63 297.79 55.63 298.79 55.63 299.79 55.63 300.79 55.63 301.79 55.63 302.79 55.63 303.79 55.63 304.79 55.63 305.79 55.63 306.79 55.63 307.79 55.63 308.79 55.63 309.79 55.63 310.79 55.63 311.79 55.63 312.79 55.63 313.79 55.63 314.79 55.63 315.79 55.63 23 Jan 2008 276.77 55.50 277.77 55.50 278.77 55.50 279.77 55.50 280.77 55.50 281.77 55.50 282.77 55.50 283.77 55.50 284.77 55.50 285.77 55.50 286.77 55.50 287.77 55.50 288.77 55.50 289.77 55.50 290.77 55.50 291.77 55.50 292.77 55.50 293.77 55.50 294.77 55.50 295.77 55.50 296.77 55.50 297.77 55.50 298.77 55.50 299.77 55.50 300.77 55.50 301.77 55.50 302.77 55.50 303.77 55.50 304.77 55.50 305.77 55.50 306.77 55.50 307.77 55.50 308.77 55.50 309.77 55.50 310.77 55.50 311.77 55.50 312.77 55.50 313.77 55.50 314.77 55.50 24 Jan 2008 275.75 55.19 276.75 55.19 277.75 55.19 278.75 55.19 279.75 55.19 280.75 55.19 281.75 55.19 282.75 55.19 283.75 55.19 284.75 55.19 285.75 55.19 286.75 55.19 287.75 55.19 288.75 55.19 289.75 55.19 290.75 55.19 291.75 55.19 292.75 55.19 293.75 55.19 294.75 55.19 295.75 55.19 296.75 55.19 297.75 55.19 298.75 55.19 299.75 55.19 300.75 55.19 301.75 55.19 302.75 55.19 303.75 55.19 304.75 55.19 305.75 55.19 306.75 55.19 307.75 55.19 308.75 55.19 309.75 55.19 310.75 55.19 311.75 55.19 312.75 55.19 313.75 55.19 25 Jan 2008 274.74 55.10 275.74 55.10 276.74 55.10 277.74 55.10 278.74 55.10 279.74 55.10 280.74 55.10 281.74 55.10 282.74 55.10 283.74 55.10 284.74 55.10 285.74 55.10 286.74 55.10 287.74 55.10 288.74 55.10 289.74 55.10 290.74 55.10 291.74 55.10 292.74 55.10 293.74 55.10 294.74 55.10 295.74 55.10 296.74 55.10 297.74 55.10 298.74 55.10 299.74 55.10 300.74 55.10 301.74 55.10 302.74 55.10 303.74 55.10 304.74 55.10 305.74 55.10 306.74 55.10 307.74 55.10 308.74 55.10 309.74 55.10 310.74 55.10 311.74 55.10 312.74 55.10 26 Jan 2008 273.66 55.02 274.66 55.02 275.66 55.02 276.66 55.02 277.66 55.02 278.66 55.02 279.66 55.02 280.66 55.02 281.66 55.02 282.66 55.02 283.66 55.02 284.66 55.02 285.66 55.02 286.66 55.02 287.66 55.02 288.66 55.02 289.66 55.02 290.66 55.02 291.66 55.02 292.66 55.02 293.66 55.02 294.66 55.02 295.66 55.02 296.66 55.02 297.66 55.02 298.66 55.02 299.66 55.02 300.66 55.02 301.66 55.02 302.66 55.02 303.66 55.02 304.66 55.02 305.66 55.02 306.66 55.02 307.66 55.02 308.66 55.02 309.66 55.02 310.66 55.02 311.66 55.02 27 Jan 2008 272.63 54.96 273.63 54.96 274.63 54.96 275.63 54.96 276.63 54.96 277.63 54.96 278.63 54.96 279.63 54.96 280.63 54.96 281.63 54.96 282.63 54.96 283.63 54.96 284.63 54.96 285.63 54.96 286.63 54.96 287.63 54.96 288.63 54.96 289.63 54.96 290.63 54.96 291.63 54.96 292.63 54.96 293.63 54.96 294.63 54.96 295.63 54.96 296.63 54.96 297.63 54.96 298.63 54.96 299.63 54.96 300.63 54.96 301.63 54.96 302.63 54.96 303.63 54.96 304.63 54.96 305.63 54.96 306.63 54.96 307.63 54.96 308.63 54.96 309.63 54.96 310.63 54.96 28 Jan 2008 271.61 54.72 272.61 54.72 273.61 54.72 274.61 54.72 275.61 54.72 276.61 54.72 277.61 54.72 278.61 54.72 279.61 54.72 280.61 54.72 281.61 54.72 282.61 54.72 283.61 54.72 284.61 54.72 285.61 54.72 286.61 54.72 287.61 54.72 288.61 54.72 289.61 54.72 290.61 54.72 291.61 54.72 292.61 54.72 293.61 54.72 294.61 54.72 295.61 54.72 296.61 54.72 297.61 54.72 298.61 54.72 299.61 54.72 300.61 54.72 301.61 54.72 302.61 54.72 303.61 54.72 304.61 54.72 305.61 54.72 306.61 54.72 307.61 54.72 308.61 54.72 309.61 54.72 29 Jan 2008 270.59 54.68 271.59 54.68 272.59 54.68 273.59 54.68 274.59 54.68 275.59 54.68 276.59 54.68 277.59 54.68 278.59 54.68 279.59 54.68 280.59 54.68 281.59 54.68 282.59 54.68 283.59 54.68 284.59 54.68 285.59 54.68 286.59 54.68 287.59 54.68 288.59 54.68 289.59 54.68 290.59 54.68 291.59 54.68 292.59 54.68 293.59 54.68 294.59 54.68 295.59 54.68 296.59 54.68 297.59 54.68 298.59 54.68 299.59 54.68 300.59 54.68 301.59 54.68 302.59 54.68 303.59 54.68 304.59 54.68 305.59 54.68 306.59 54.68 307.59 54.68 308.59 54.68 30 Jan 2008 269.56 54.66 270.56 54.66 271.56 54.66 272.56 54.66 273.56 54.66 274.56 54.66 275.56 54.66 276.56 54.66 277.56 54.66 278.56 54.66 279.56 54.66 280.56 54.66 281.56 54.66 282.56 54.66 283.56 54.66 284.56 54.66 285.56 54.66 286.56 54.66 287.56 54.66 288.56 54.66 289.56 54.66 290.56 54.66 291.56 54.66 292.56 54.66 293.56 54.66 294.56 54.66 295.56 54.66 296.56 54.66 297.56 54.66 298.56 54.66 299.56 54.66 300.56 54.66 301.56 54.66 302.56 54.66 303.56 54.66 304.56 54.66 305.56 54.66 306.56 54.66 307.56 54.66 31 Jan 2008 268.54 54.65 269.54 54.65 270.54 54.65 271.54 54.65 272.54 54.65 273.54 54.65 274.54 54.65 275.54 54.65 276.54 54.65 277.54 54.65 278.54 54.65 279.54 54.65 280.54 54.65 281.54 54.65 282.54 54.65 283.54 54.65 284.54 54.65 285.54 54.65 286.54 54.65 287.54 54.65 288.54 54.65 289.54 54.65 290.54 54.65 291.54 54.65 292.54 54.65 293.54 54.65 294.54 54.65 295.54 54.65 296.54 54.65 297.54 54.65 298.54 54.65 299.54 54.65 300.54 54.65 301.54 54.65 302.54 54.65 303.54 54.65 304.54 54.65 305.54 54.65 306.54 54.65 01 Feb 2008 267.44 54.64 268.44 54.64 269.44 54.64 270.44 54.64 271.44 54.64 272.44 54.64 273.44 54.64 274.44 54.64 275.44 54.64 276.44 54.64 277.44 54.64 278.44 54.64 279.44 54.64 280.44 54.64 281.44 54.64 282.44 54.64 283.44 54.64 284.44 54.64 285.44 54.64 286.44 54.64 287.44 54.64 288.44 54.64 289.44 54.64 290.44 54.64 291.44 54.64 292.44 54.64 293.44 54.64 294.44 54.64 295.44 54.64 296.44 54.64 297.44 54.64 298.44 54.64 299.44 54.64 300.44 54.64 301.44 54.64 302.44 54.64 303.44 54.64 304.44 54.64 305.44 54.64 02 Feb 2008 266.41 54.65 267.41 54.65 268.41 54.65 269.41 54.65 270.41 54.65 271.41 54.65 272.41 54.65 273.41 54.65 274.41 54.65 275.41 54.65 276.41 54.65 277.41 54.65 278.41 54.65 279.41 54.65 280.41 54.65 281.41 54.65 282.41 54.65 283.41 54.65 284.41 54.65 285.41 54.65 286.41 54.65 287.41 54.65 288.41 54.65 289.41 54.65 290.41 54.65 291.41 54.65 292.41 54.65 293.41 54.65 294.41 54.65 295.41 54.65 296.41 54.65 297.41 54.65 298.41 54.65 299.41 54.65 300.41 54.65 301.41 54.65 302.41 54.65 303.41 54.65 304.41 54.65 03 Feb 2008 265.38 54.67 266.38 54.67 267.38 54.67 268.38 54.67 269.38 54.67 270.38 54.67 271.38 54.67 272.38 54.67 273.38 54.67 274.38 54.67 275.38 54.67 276.38 54.67 277.38 54.67 278.38 54.67 279.38 54.67 280.38 54.67 281.38 54.67 282.38 54.67 283.38 54.67 284.38 54.67 285.38 54.67 286.38 54.67 287.38 54.67 288.38 54.67 289.38 54.67 290.38 54.67 291.38 54.67 292.38 54.67 293.38 54.67 294.38 54.67 295.38 54.67 296.38 54.67 297.38 54.67 298.38 54.67 299.38 54.67 300.38 54.67 301.38 54.67 302.38 54.67 303.38 54.67 04 Feb 2008 264.35 54.70 265.35 54.70 266.35 54.70 267.35 54.70 268.35 54.70 269.35 54.70 270.35 54.70 271.35 54.70 272.35 54.70 273.35 54.70 274.35 54.70 275.35 54.70 276.35 54.70 277.35 54.70 278.35 54.70 279.35 54.70 280.35 54.70 281.35 54.70 282.35 54.70 283.35 54.70 284.35 54.70 285.35 54.70 286.35 54.70 287.35 54.70 288.35 54.70 289.35 54.70 290.35 54.70 291.35 54.70 292.35 54.70 293.35 54.70 294.35 54.70 295.35 54.70 296.35 54.70 297.35 54.70 298.35 54.70 299.35 54.70 300.35 54.70 301.35 54.70 302.35 54.70 05 Feb 2008 263.32 54.74 264.32 54.74 265.32 54.74 266.32 54.74 267.32 54.74 268.32 54.74 269.32 54.74 270.32 54.74 271.32 54.74 272.32 54.74 273.32 54.74 274.32 54.74 275.32 54.74 276.32 54.74 277.32 54.74 278.32 54.74 279.32 54.74 280.32 54.74 281.32 54.74 282.32 54.74 283.32 54.74 284.32 54.74 285.32 54.74 286.32 54.74 287.32 54.74 288.32 54.74 289.32 54.74 290.32 54.74 291.32 54.74 292.32 54.74 293.32 54.74 294.32 54.74 295.32 54.74 296.32 54.74 297.32 54.74 298.32 54.74 299.32 54.74 300.32 54.74 301.32 54.74 06 Feb 2008 262.28 53.95 263.28 54.29 264.28 54.61 265.28 54.91 266.28 55.00 267.28 55.00 268.28 55.00 269.28 55.00 270.28 55.00 271.28 55.00 272.28 55.00 273.28 55.00 274.28 55.00 275.28 55.00 276.28 55.00 277.28 55.00 278.28 55.00 279.28 55.00 280.28 55.00 281.28 55.00 282.28 55.00 283.28 55.00 284.28 55.00 285.28 55.00 286.28 55.00 287.28 55.00 288.28 55.00 289.28 55.00 290.28 55.00 291.28 55.00 292.28 55.00 293.28 55.00 294.28 55.00 295.28 55.00 296.28 55.00 297.28 55.00 298.28 55.00 299.28 55.00 300.28 55.00 07 Feb 2008 261.17 51.46 262.17 51.60 263.17 52.08 264.17 52.51 265.17 52.92 266.17 53.30 267.17 53.67 268.17 54.01 269.17 54.33 270.17 54.64 271.17 54.94 272.17 55.07 273.17 55.07 274.17 55.07 275.17 55.07 276.17 55.07 277.17 55.07 278.17 55.07 279.17 55.07 280.17 55.07 281.17 55.07 282.17 55.07 283.17 55.07 284.17 55.07 285.17 55.07 286.17 55.07 287.17 55.07 288.17 55.07 289.17 55.07 290.17 55.07 291.17 55.07 292.17 55.07 293.17 55.07 294.17 55.07 295.17 55.07 296.17 55.07 297.17 55.07 298.17 55.07 299.17 55.07 08 Feb 2008 260.14 50.60 261.14 50.65 262.14 50.69 263.14 50.73 264.14 50.77 265.14 51.00 266.14 51.03 267.14 51.28 268.14 51.75 269.14 52.19 270.14 52.60 271.14 52.98 272.14 53.35 273.14 53.70 274.14 54.03 275.14 54.34 276.14 54.64 277.14 54.93 278.14 55.15 279.14 55.15 280.14 55.15 281.14 55.15 282.14 55.15 283.14 55.15 284.14 55.15 285.14 55.15 286.14 55.15 287.14 55.15 288.14 55.15 289.14 55.15 290.14 55.15 291.14 55.15 292.14 55.15 293.14 55.15 294.14 55.15 295.14 55.15 296.14 55.15 297.14 55.15 298.14 55.15 09 Feb 2008 259.10 49.45 260.10 49.51 261.10 49.57 262.10 49.63 263.10 49.69 264.10 49.94 265.10 49.98 266.10 50.03 267.10 50.07 268.10 50.31 269.10 50.35 270.10 50.38 271.10 50.61 272.10 50.92 273.10 51.38 274.10 51.82 275.10 52.23 276.10 52.62 277.10 52.99 278.10 53.34 279.10 53.68 280.10 54.00 281.10 54.31 282.10 54.61 283.10 54.89 284.10 55.17 285.10 55.25 286.10 55.25 287.10 55.25 288.10 55.25 289.10 55.25 290.10 55.25 291.10 55.25 292.10 55.25 293.10 55.25 294.10 55.25 295.10 55.25 296.10 55.25 297.10 55.25 10 Feb 2008 258.06 48.40 259.06 48.48 260.06 48.56 261.06 48.64 262.06 48.71 263.06 48.78 264.06 48.84 265.06 48.91 266.06 48.97 267.06 49.02 268.06 49.27 269.06 49.32 270.06 49.37 271.06 49.61 272.06 49.65 273.06 49.69 274.06 49.93 275.06 49.96 276.06 50.19 277.06 50.53 278.06 50.99 279.06 51.42 280.06 51.83 281.06 52.23 282.06 52.60 283.06 52.96 284.06 53.30 285.06 53.63 286.06 53.95 287.06 54.25 288.06 54.55 289.06 54.83 290.06 55.11 291.06 55.37 292.06 55.57 293.06 55.57 294.06 55.57 295.06 55.57 296.06 55.57 11 Feb 2008 257.03 47.08 258.03 47.18 259.03 47.28 260.03 47.37 261.03 47.46 262.03 47.54 263.03 47.62 264.03 47.70 265.03 47.78 266.03 47.85 267.03 48.12 268.03 48.18 269.03 48.24 270.03 48.30 271.03 48.56 272.03 48.61 273.03 48.66 274.03 48.91 275.03 48.96 276.03 49.20 277.03 49.24 278.03 49.48 279.03 49.51 280.03 49.75 281.03 49.98 282.03 50.12 283.03 50.58 284.03 51.01 285.03 51.43 286.03 51.82 287.03 52.20 288.03 52.56 289.03 52.91 290.03 53.24 291.03 53.57 292.03 53.88 293.03 54.18 294.03 54.47 295.03 54.76 12 Feb 2008 255.99 45.92 256.99 46.03 257.99 46.14 258.99 46.24 259.99 46.34 260.99 46.44 261.99 46.34 262.99 46.43 263.99 46.52 264.99 46.60 265.99 46.89 266.99 46.97 267.99 47.05 268.99 47.12 269.99 47.19 270.99 47.46 271.99 47.52 272.99 47.59 273.99 47.85 274.99 47.91 275.99 47.96 276.99 48.21 277.99 48.46 278.99 48.51 279.99 48.75 280.99 49.00 281.99 49.04 282.99 49.28 283.99 49.51 284.99 49.74 285.99 49.98 286.99 50.21 287.99 50.43 288.99 50.66 289.99 51.01 290.99 51.41 291.99 51.79 292.99 52.15 293.99 52.51 13 Feb 2008 254.95 44.73 255.95 44.85 256.95 44.97 257.95 44.89 258.95 45.00 259.95 45.11 260.95 45.21 261.95 45.32 262.95 45.42 263.95 45.51 264.95 45.61 265.95 45.70 266.95 45.79 267.95 45.88 268.95 45.96 269.95 46.04 270.95 46.12 271.95 46.40 272.95 46.47 273.95 46.54 274.95 46.81 275.95 46.88 276.95 47.14 277.95 47.20 278.95 47.46 279.95 47.72 280.95 47.77 281.95 48.02 282.95 48.27 283.95 48.52 284.95 48.76 285.95 49.00 286.95 49.25 287.95 49.48 288.95 49.72 289.95 49.96 290.95 50.19 291.95 50.42 292.95 50.65 14 Feb 2008 253.91 43.56 254.91 43.49 255.91 43.61 256.91 43.73 257.91 43.85 258.91 43.76 259.91 43.87 260.91 43.99 261.91 44.09 262.91 44.20 263.91 44.30 264.91 44.41 265.91 44.51 266.91 44.60 267.91 44.70 268.91 44.79 269.91 44.88 270.91 44.97 271.91 45.25 272.91 45.33 273.91 45.41 274.91 45.69 275.91 45.76 276.91 46.04 277.91 46.11 278.91 46.38 279.91 46.64 280.91 46.71 281.91 46.97 282.91 47.23 283.91 47.48 284.91 47.74 285.91 47.99 286.91 48.24 287.91 48.49 288.91 48.74 289.91 48.98 290.91 49.23 291.91 49.47 15 Feb 2008 252.79 42.21 253.79 42.33 254.79 42.25 255.79 42.37 256.79 42.49 257.79 42.61 258.79 42.53 259.79 42.64 260.79 42.75 261.79 42.87 262.79 42.97 263.79 43.08 264.79 43.19 265.79 43.29 266.79 43.39 267.79 43.49 268.79 43.59 269.79 43.68 270.79 43.78 271.79 44.07 272.79 44.16 273.79 44.25 274.79 44.53 275.79 44.61 276.79 44.89 277.79 44.97 278.79 45.25 279.79 45.32 280.79 45.59 281.79 45.86 282.79 46.13 283.79 46.40 284.79 46.66 285.79 46.93 286.79 47.19 287.79 47.44 288.79 47.70 289.79 47.96 290.79 48.21 16 Feb 2008 251.75 40.74 252.75 41.06 253.75 41.18 254.75 41.10 255.75 41.21 256.75 41.33 257.75 41.44 258.75 41.36 259.75 41.47 260.75 41.58 261.75 41.69 262.75 41.80 263.75 41.91 264.75 42.02 265.75 42.12 266.75 42.23 267.75 42.33 268.75 42.43 269.75 42.53 270.75 42.62 271.75 42.92 272.75 43.01 273.75 43.10 274.75 43.39 275.75 43.48 276.75 43.77 277.75 43.85 278.75 44.13 279.75 44.21 280.75 44.49 281.75 44.77 282.75 45.04 283.75 45.32 284.75 45.59 285.75 45.86 286.75 46.13 287.75 46.39 288.75 46.66 289.75 46.92 17 Feb 2008 250.71 39.14 251.71 39.46 252.71 39.77 253.71 39.88 254.71 40.00 255.71 40.11 256.71 40.02 257.71 40.13 258.71 40.24 259.71 40.35 260.71 40.46 261.71 40.57 262.71 40.67 263.71 40.78 264.71 40.88 265.71 40.99 266.71 41.09 267.71 41.19 268.71 41.29 269.71 41.39 270.71 41.49 271.71 41.59 272.71 41.88 273.71 41.97 274.71 42.07 275.71 42.36 276.71 42.45 277.71 42.73 278.71 43.02 279.71 43.10 280.71 43.39 281.71 43.67 282.71 43.95 283.71 44.23 284.71 44.51 285.71 44.78 286.71 45.05 287.71 45.33 288.71 45.60 18 Feb 2008 249.66 37.83 250.66 38.13 251.66 38.44 252.66 38.74 253.66 38.65 254.66 38.76 255.66 38.86 256.66 38.97 257.66 39.07 258.66 39.18 259.66 39.08 260.66 39.19 261.66 39.29 262.66 39.39 263.66 39.49 264.66 39.60 265.66 39.70 266.66 39.80 267.66 39.90 268.66 39.99 269.66 40.29 270.66 40.39 271.66 40.48 272.66 40.58 273.66 40.87 274.66 40.96 275.66 41.26 276.66 41.35 277.66 41.64 278.66 41.72 279.66 42.01 280.66 42.30 281.66 42.58 282.66 42.86 283.66 43.15 284.66 43.43 285.66 43.71 286.66 43.98 287.66 44.26 19 Feb 2008 248.62 36.38 249.62 36.68 250.62 36.98 251.62 37.28 252.62 37.58 253.62 37.67 254.62 37.77 255.62 37.67 256.62 37.77 257.62 37.87 258.62 37.97 259.62 38.07 260.62 38.16 261.62 38.26 262.62 38.36 263.62 38.46 264.62 38.55 265.62 38.65 266.62 38.75 267.62 38.84 268.62 38.94 269.62 39.03 270.62 39.33 271.62 39.42 272.62 39.51 273.62 39.80 274.62 39.90 275.62 39.99 276.62 40.28 277.62 40.56 278.62 40.65 279.62 40.94 280.62 41.23 281.62 41.51 282.62 41.80 283.62 42.08 284.62 42.36 285.62 42.64 286.62 42.92 20 Feb 2008 247.58 35.21 248.58 35.50 249.58 35.79 250.58 36.08 251.58 36.37 252.58 36.46 253.58 36.55 254.58 36.64 255.58 36.73 256.58 36.82 257.58 36.72 258.58 36.81 259.58 36.90 260.58 36.99 261.58 37.09 262.58 37.18 263.58 37.27 264.58 37.36 265.58 37.45 266.58 37.54 267.58 37.84 268.58 37.93 269.58 38.02 270.58 38.11 271.58 38.40 272.58 38.49 273.58 38.58 274.58 38.86 275.58 38.95 276.58 39.24 277.58 39.33 278.58 39.61 279.58 39.90 280.58 40.18 281.58 40.47 282.58 40.75 283.58 41.03 284.58 41.32 285.58 41.60 21 Feb 2008 246.54 33.88 247.54 34.16 248.54 34.44 249.54 34.73 250.54 35.01 251.54 35.30 252.54 35.38 253.54 35.47 254.54 35.55 255.54 35.64 256.54 35.72 257.54 35.81 258.54 35.89 259.54 35.98 260.54 36.07 261.54 36.15 262.54 36.24 263.54 36.33 264.54 36.41 265.54 36.50 266.54 36.58 267.54 36.67 268.54 36.76 269.54 37.04 270.54 37.13 271.54 37.21 272.54 37.50 273.54 37.59 274.54 37.87 275.54 37.96 276.54 38.24 277.54 38.32 278.54 38.61 279.54 38.89 280.54 39.17 281.54 39.46 282.54 39.74 283.54 40.02 284.54 40.30 22 Feb 2008 245.49 32.79 246.49 33.07 247.49 33.34 248.49 33.62 249.49 33.90 250.49 34.18 251.49 34.25 252.49 34.33 253.49 34.41 254.49 34.49 255.49 34.57 256.49 34.65 257.49 34.73 258.49 34.81 259.49 34.89 260.49 34.97 261.49 35.05 262.49 35.14 263.49 35.22 264.49 35.30 265.49 35.38 266.49 35.46 267.49 35.74 268.49 35.82 269.49 35.91 270.49 36.19 271.49 36.27 272.49 36.35 273.49 36.63 274.49 36.71 275.49 36.99 276.49 37.07 277.49 37.35 278.49 37.63 279.49 37.91 280.49 38.19 281.49 38.47 282.49 38.75 283.49 39.03 23 Feb 2008 244.45 31.52 245.45 31.79 246.45 32.06 247.45 32.33 248.45 32.61 249.45 32.88 250.45 33.15 251.45 33.23 252.45 33.30 253.45 33.38 254.45 33.45 255.45 33.53 256.45 33.60 257.45 33.68 258.45 33.75 259.45 33.83 260.45 33.90 261.45 33.98 262.45 34.06 263.45 34.13 264.45 34.21 265.45 34.49 266.45 34.56 267.45 34.64 268.45 34.72 269.45 34.99 270.45 35.07 271.45 35.15 272.45 35.43 273.45 35.50 274.45 35.78 275.45 36.06 276.45 36.13 277.45 36.41 278.45 36.69 279.45 36.97 280.45 37.24 281.45 37.52 282.45 37.80 24 Feb 2008 243.40 30.44 244.40 30.71 245.40 30.98 246.40 31.25 247.40 31.52 248.40 31.79 249.40 32.06 250.40 32.13 251.40 32.20 252.40 32.27 253.40 32.34 254.40 32.41 255.40 32.48 256.40 32.55 257.40 32.63 258.40 32.70 259.40 32.77 260.40 32.84 261.40 32.91 262.40 32.99 263.40 33.26 264.40 33.33 265.40 33.40 266.40 33.48 267.40 33.75 268.40 33.82 269.40 33.90 270.40 34.17 271.40 34.24 272.40 34.52 273.40 34.59 274.40 34.86 275.40 34.94 276.40 35.21 277.40 35.48 278.40 35.76 279.40 36.03 280.40 36.31 281.40 36.58 25 Feb 2008 242.36 29.34 243.36 29.60 244.36 29.87 245.36 30.08 246.36 30.40 247.36 30.67 248.36 30.94 249.36 31.01 250.36 31.08 251.36 31.14 252.36 31.21 253.36 31.28 254.36 31.35 255.36 31.42 256.36 31.49 257.36 31.55 258.36 31.62 259.36 31.69 260.36 31.76 261.36 31.83 262.36 32.10 263.36 32.17 264.36 32.24 265.36 32.31 266.36 32.58 267.36 32.65 268.36 32.72 269.36 32.99 270.36 33.06 271.36 33.33 272.36 33.40 273.36 33.67 274.36 33.74 275.36 34.01 276.36 34.28 277.36 34.55 278.36 34.82 279.36 35.09 280.36 35.36 26 Feb 2008 241.32 66.23 242.32 66.23 243.32 66.23 244.32 66.23 245.32 66.23 246.32 66.23 247.32 66.23 248.32 66.23 249.32 66.23 250.32 66.23 251.32 66.23 252.32 66.23 253.32 66.23 254.32 66.23 255.32 66.23 256.32 66.23 257.32 66.23 258.32 66.23 259.32 66.23 260.32 66.23 261.32 66.23 262.32 66.23 263.32 66.23 264.32 66.23 265.32 66.23 266.32 66.23 267.32 66.23 268.32 66.23 269.32 66.23 270.32 66.23 271.32 66.23 272.32 66.23 273.32 66.23 274.32 66.23 275.32 66.23 276.32 66.23 277.32 66.23 278.32 66.23 279.32 66.23 27 Feb 2008 240.27 73.82 241.27 73.82 242.27 73.82 243.27 73.82 244.27 73.82 245.27 73.82 246.27 73.82 247.27 73.82 248.27 73.82 249.27 73.82 250.27 73.82 251.27 73.82 252.27 73.82 253.27 73.82 254.27 73.82 255.27 73.82 256.27 73.82 257.27 73.82 258.27 73.82 259.27 73.82 260.27 73.82 261.27 73.82 262.27 73.82 263.27 73.82 264.27 73.82 265.27 73.82 266.27 73.82 267.27 73.82 268.27 73.82 269.27 73.82 270.27 73.82 271.27 73.82 272.27 73.82 273.27 73.82 274.27 73.82 275.27 73.82 276.27 73.82 277.27 73.82 278.27 73.82 28 Feb 2008 239.13 90.30 240.13 90.30 241.13 90.30 242.13 90.30 243.13 90.30 244.13 90.30 245.13 90.30 246.13 90.30 247.13 90.30 248.13 90.30 249.13 90.30 250.13 90.30 251.13 90.30 252.13 90.30 253.13 90.30 254.13 90.30 255.13 90.30 256.13 90.30 257.13 90.30 258.13 90.30 259.13 90.30 260.13 90.30 261.13 90.30 262.13 90.30 263.13 90.30 264.13 90.30 265.13 90.30 266.13 90.30 267.13 90.30 268.13 90.30 269.13 90.30 270.13 90.30 271.13 90.30 272.13 90.30 273.13 90.30 274.13 90.30 275.13 90.30 276.13 90.30 277.13 90.30 278.13 90.30 29 Feb 2008 238.08 CVZ 239.08 CVZ 240.08 CVZ 241.08 CVZ 242.08 CVZ 243.08 CVZ 244.08 CVZ 245.08 CVZ 246.08 CVZ 247.08 CVZ 248.08 CVZ 249.08 CVZ 250.08 CVZ 251.08 CVZ 252.08 CVZ 253.08 CVZ 254.08 CVZ 255.08 CVZ 256.08 CVZ 257.08 CVZ 258.08 CVZ 259.08 CVZ 260.08 CVZ 261.08 CVZ 262.08 CVZ 263.08 CVZ 264.08 CVZ 265.08 CVZ 266.08 CVZ 267.08 CVZ 268.08 CVZ 269.08 CVZ 270.08 CVZ 271.08 CVZ 272.08 CVZ 273.08 CVZ 274.08 CVZ 275.08 CVZ 276.08 CVZ 277.08 CVZ 01 Mar 2008 237.04 CVZ 238.04 CVZ 239.04 CVZ 240.04 CVZ 241.04 CVZ 242.04 CVZ 243.04 CVZ 244.04 CVZ 245.04 CVZ 246.04 CVZ 247.04 CVZ 248.04 CVZ 249.04 CVZ 250.04 CVZ 251.04 CVZ 252.04 CVZ 253.04 CVZ 254.04 CVZ 255.04 CVZ 256.04 CVZ 257.04 CVZ 258.04 CVZ 259.04 CVZ 260.04 CVZ 261.04 CVZ 262.04 CVZ 263.04 CVZ 264.04 CVZ 265.04 CVZ 266.04 CVZ 267.04 CVZ 268.04 CVZ 269.04 CVZ 270.04 CVZ 271.04 CVZ 272.04 CVZ 273.04 CVZ 274.04 CVZ 275.04 CVZ 276.04 CVZ 02 Mar 2008 236.00 CVZ 237.00 CVZ 238.00 CVZ 239.00 CVZ 240.00 CVZ 241.00 CVZ 242.00 CVZ 243.00 CVZ 244.00 CVZ 245.00 CVZ 246.00 CVZ 247.00 CVZ 248.00 CVZ 249.00 CVZ 250.00 CVZ 251.00 CVZ 252.00 CVZ 253.00 CVZ 254.00 CVZ 255.00 CVZ 256.00 CVZ 257.00 CVZ 258.00 CVZ 259.00 CVZ 260.00 CVZ 261.00 CVZ 262.00 CVZ 263.00 CVZ 264.00 CVZ 265.00 CVZ 266.00 CVZ 267.00 CVZ 268.00 CVZ 269.00 CVZ 270.00 CVZ 271.00 CVZ 272.00 CVZ 273.00 CVZ 274.00 CVZ 275.00 CVZ 03 Mar 2008 234.95 95.91 235.95 95.91 236.95 95.91 237.95 95.91 238.95 95.91 239.95 95.91 240.95 95.91 241.95 95.91 242.95 95.91 243.95 95.91 244.95 95.91 245.95 95.91 246.95 95.91 247.95 95.91 248.95 95.91 249.95 95.91 250.95 95.91 251.95 95.91 252.95 95.91 253.95 95.91 254.95 95.91 255.95 95.91 256.95 95.91 257.95 95.91 258.95 95.91 259.95 95.91 260.95 95.91 261.95 95.91 262.95 95.91 263.95 95.91 264.95 95.91 265.95 95.91 266.95 95.91 267.95 95.91 268.95 95.91 269.95 95.91 270.95 95.91 271.95 95.91 272.95 95.91 273.95 95.91 04 Mar 2008 233.91 94.27 234.91 94.27 235.91 94.27 236.91 94.27 237.91 94.27 238.91 94.27 239.91 94.27 240.91 94.27 241.91 94.27 242.91 94.27 243.91 94.27 244.91 94.27 245.91 94.27 246.91 94.27 247.91 94.27 248.91 94.27 249.91 94.27 250.91 94.27 251.91 94.27 252.91 94.27 253.91 94.27 254.91 94.27 255.91 94.27 256.91 94.27 257.91 94.27 258.91 94.27 259.91 94.27 260.91 94.27 261.91 94.27 262.91 94.27 263.91 94.27 264.91 94.27 265.91 94.27 266.91 94.27 267.91 94.27 268.91 94.27 269.91 94.27 270.91 94.27 271.91 94.27 272.91 94.27 05 Mar 2008 232.87 73.80 233.87 74.07 234.87 74.13 235.87 74.20 236.87 74.46 237.87 74.53 238.87 74.60 239.87 74.66 240.87 74.73 241.87 74.80 242.87 74.87 243.87 74.94 244.87 75.01 245.87 75.08 246.87 75.15 247.87 75.42 248.87 75.49 249.87 75.56 250.87 75.63 251.87 75.90 252.87 75.97 253.87 76.05 254.87 76.32 255.87 76.39 256.87 76.67 257.87 76.74 258.87 77.02 259.87 77.09 260.87 77.37 261.87 77.64 262.87 77.72 263.87 77.99 264.87 78.27 265.87 78.55 266.87 78.82 267.87 79.10 268.87 79.38 269.87 79.65 270.87 79.93 271.87 80.21 06 Mar 2008 231.82 67.02 232.82 67.02 233.82 67.02 234.82 67.02 235.82 67.02 236.82 67.02 237.82 67.02 238.82 67.02 239.82 67.02 240.82 67.02 241.82 67.02 242.82 67.02 243.82 67.02 244.82 67.02 245.82 67.02 246.82 67.02 247.82 67.02 248.82 67.02 249.82 67.02 250.82 67.02 251.82 67.02 252.82 67.02 253.82 67.02 254.82 67.02 255.82 67.02 256.82 67.02 257.82 67.02 258.82 67.02 259.82 67.02 260.82 67.02 261.82 67.02 262.82 67.02 263.82 67.02 264.82 67.02 265.82 67.02 266.82 67.02 267.82 67.02 268.82 67.02 269.82 67.02 270.82 67.02 07 Mar 2008 230.78 63.90 231.78 63.90 232.78 63.90 233.78 63.90 234.78 63.90 235.78 63.90 236.78 63.90 237.78 63.90 238.78 63.90 239.78 63.90 240.78 63.90 241.78 63.90 242.78 63.90 243.78 63.90 244.78 63.90 245.78 63.90 246.78 63.90 247.78 63.90 248.78 63.90 249.78 63.90 250.78 63.90 251.78 63.90 252.78 63.90 253.78 63.90 254.78 63.90 255.78 63.90 256.78 63.90 257.78 63.90 258.78 63.90 259.78 63.90 260.78 63.90 261.78 63.90 262.78 63.90 263.78 63.90 264.78 63.90 265.78 63.90 266.78 63.90 267.78 63.90 268.78 63.90 269.78 63.90 08 Mar 2008 229.74 61.91 230.74 61.91 231.74 61.91 232.74 61.91 233.74 61.91 234.74 61.91 235.74 61.91 236.74 61.91 237.74 61.91 238.74 61.91 239.74 61.91 240.74 61.91 241.74 61.91 242.74 61.91 243.74 61.91 244.74 61.91 245.74 61.91 246.74 61.91 247.74 61.91 248.74 61.91 249.74 61.91 250.74 61.91 251.74 61.91 252.74 61.91 253.74 61.91 254.74 61.91 255.74 61.91 256.74 61.91 257.74 61.91 258.74 61.91 259.74 61.91 260.74 61.91 261.74 61.91 262.74 61.91 263.74 61.91 264.74 61.91 265.74 61.91 266.74 61.91 267.74 61.91 268.74 61.91 09 Mar 2008 228.70 60.35 229.70 60.35 230.70 60.35 231.70 60.35 232.70 60.35 233.70 60.35 234.70 60.35 235.70 60.35 236.70 60.35 237.70 60.35 238.70 60.35 239.70 60.35 240.70 60.35 241.70 60.35 242.70 60.35 243.70 60.35 244.70 60.35 245.70 60.35 246.70 60.35 247.70 60.35 248.70 60.35 249.70 60.35 250.70 60.35 251.70 60.35 252.70 60.35 253.70 60.35 254.70 60.35 255.70 60.35 256.70 60.35 257.70 60.35 258.70 60.35 259.70 60.35 260.70 60.35 261.70 60.35 262.70 60.35 263.70 60.35 264.70 60.35 265.70 60.35 266.70 60.35 267.70 60.35 10 Mar 2008 227.66 59.34 228.66 59.34 229.66 59.34 230.66 59.34 231.66 59.34 232.66 59.34 233.66 59.34 234.66 59.34 235.66 59.34 236.66 59.34 237.66 59.34 238.66 59.34 239.66 59.34 240.66 59.34 241.66 59.34 242.66 59.34 243.66 59.34 244.66 59.34 245.66 59.34 246.66 59.34 247.66 59.34 248.66 59.34 249.66 59.34 250.66 59.34 251.66 59.34 252.66 59.34 253.66 59.34 254.66 59.34 255.66 59.34 256.66 59.34 257.66 59.34 258.66 59.34 259.66 59.34 260.66 59.34 261.66 59.34 262.66 59.34 263.66 59.34 264.66 59.34 265.66 59.34 266.66 59.34 11 Mar 2008 226.62 58.45 227.62 58.45 228.62 58.45 229.62 58.45 230.62 58.45 231.62 58.45 232.62 58.45 233.62 58.45 234.62 58.45 235.62 58.45 236.62 58.45 237.62 58.45 238.62 58.45 239.62 58.45 240.62 58.45 241.62 58.45 242.62 58.45 243.62 58.45 244.62 58.45 245.62 58.45 246.62 58.45 247.62 58.45 248.62 58.45 249.62 58.45 250.62 58.45 251.62 58.45 252.62 58.45 253.62 58.45 254.62 58.45 255.62 58.45 256.62 58.45 257.62 58.45 258.62 58.45 259.62 58.45 260.62 58.45 261.62 58.45 262.62 58.45 263.62 58.45 264.62 58.45 265.62 58.45 12 Mar 2008 225.58 57.65 226.58 57.65 227.58 57.65 228.58 57.65 229.58 57.65 230.58 57.65 231.58 57.65 232.58 57.65 233.58 57.65 234.58 57.65 235.58 57.65 236.58 57.65 237.58 57.65 238.58 57.65 239.58 57.65 240.58 57.65 241.58 57.65 242.58 57.65 243.58 57.65 244.58 57.65 245.58 57.65 246.58 57.65 247.58 57.65 248.58 57.65 249.58 57.65 250.58 57.65 251.58 57.65 252.58 57.65 253.58 57.65 254.58 57.65 255.58 57.65 256.58 57.65 257.58 57.65 258.58 57.65 259.58 57.65 260.58 57.65 261.58 57.65 262.58 57.65 263.58 57.65 264.58 57.65 13 Mar 2008 224.54 57.10 225.54 57.10 226.54 57.10 227.54 57.10 228.54 57.10 229.54 57.10 230.54 57.10 231.54 57.10 232.54 57.10 233.54 57.10 234.54 57.10 235.54 57.10 236.54 57.10 237.54 57.10 238.54 57.10 239.54 57.10 240.54 57.10 241.54 57.10 242.54 57.10 243.54 57.10 244.54 57.10 245.54 57.10 246.54 57.10 247.54 57.10 248.54 57.10 249.54 57.10 250.54 57.10 251.54 57.10 252.54 57.10 253.54 57.10 254.54 57.10 255.54 57.10 256.54 57.10 257.54 57.10 258.54 57.10 259.54 57.10 260.54 57.10 261.54 57.10 262.54 57.10 263.54 57.10 14 Mar 2008 223.50 56.63 224.50 56.63 225.50 56.63 226.50 56.63 227.50 56.63 228.50 56.63 229.50 56.63 230.50 56.63 231.50 56.63 232.50 56.63 233.50 56.63 234.50 56.63 235.50 56.63 236.50 56.63 237.50 56.63 238.50 56.63 239.50 56.63 240.50 56.63 241.50 56.63 242.50 56.63 243.50 56.63 244.50 56.63 245.50 56.63 246.50 56.63 247.50 56.63 248.50 56.63 249.50 56.63 250.50 56.63 251.50 56.63 252.50 56.63 253.50 56.63 254.50 56.63 255.50 56.63 256.50 56.63 257.50 56.63 258.50 56.63 259.50 56.63 260.50 56.63 261.50 56.63 262.50 56.63 15 Mar 2008 222.47 56.21 223.47 56.21 224.47 56.21 225.47 56.21 226.47 56.21 227.47 56.21 228.47 56.21 229.47 56.21 230.47 56.21 231.47 56.21 232.47 56.21 233.47 56.21 234.47 56.21 235.47 56.21 236.47 56.21 237.47 56.21 238.47 56.21 239.47 56.21 240.47 56.21 241.47 56.21 242.47 56.21 243.47 56.21 244.47 56.21 245.47 56.21 246.47 56.21 247.47 56.21 248.47 56.21 249.47 56.21 250.47 56.21 251.47 56.21 252.47 56.21 253.47 56.21 254.47 56.21 255.47 56.21 256.47 56.21 257.47 56.21 258.47 56.21 259.47 56.21 260.47 56.21 261.47 56.21 16 Mar 2008 221.53 56.01 222.53 56.01 223.53 56.01 224.53 56.01 225.53 56.01 226.53 56.01 227.53 56.01 228.53 56.01 229.53 56.01 230.53 56.01 231.53 56.01 232.53 56.01 233.53 56.01 234.53 56.01 235.53 56.01 236.53 56.01 237.53 56.01 238.53 56.01 239.53 56.01 240.53 56.01 241.53 56.01 242.53 56.01 243.53 56.01 244.53 56.01 245.53 56.01 246.53 56.01 247.53 56.01 248.53 56.01 249.53 56.01 250.53 56.01 251.53 56.01 252.53 56.01 253.53 56.01 254.53 56.01 255.53 56.01 256.53 56.01 257.53 56.01 258.53 56.01 259.53 56.01 17 Mar 2008 220.50 55.62 221.50 55.65 222.50 55.65 223.50 55.65 224.50 55.65 225.50 55.65 226.50 55.65 227.50 55.65 228.50 55.65 229.50 55.65 230.50 55.65 231.50 55.65 232.50 55.65 233.50 55.65 234.50 55.65 235.50 55.65 236.50 55.65 237.50 55.65 238.50 55.65 239.50 55.65 240.50 55.65 241.50 55.65 242.50 55.65 243.50 55.65 244.50 55.65 245.50 55.65 246.50 55.65 247.50 55.65 248.50 55.65 249.50 55.65 250.50 55.65 251.50 55.65 252.50 55.65 253.50 55.65 254.50 55.65 255.50 55.65 256.50 55.65 257.50 55.65 258.50 55.65 18 Mar 2008 219.47 55.03 220.47 55.30 221.47 55.52 222.47 55.52 223.47 55.52 224.47 55.52 225.47 55.52 226.47 55.52 227.47 55.52 228.47 55.52 229.47 55.52 230.47 55.52 231.47 55.52 232.47 55.52 233.47 55.52 234.47 55.52 235.47 55.52 236.47 55.52 237.47 55.52 238.47 55.52 239.47 55.52 240.47 55.52 241.47 55.52 242.47 55.52 243.47 55.52 244.47 55.52 245.47 55.52 246.47 55.52 247.47 55.52 248.47 55.52 249.47 55.52 250.47 55.52 251.47 55.52 252.47 55.52 253.47 55.52 254.47 55.52 255.47 55.52 256.47 55.52 257.47 55.52 19 Mar 2008 218.43 54.35 219.43 54.64 220.43 54.93 221.43 55.21 222.43 55.21 223.43 55.21 224.43 55.21 225.43 55.21 226.43 55.21 227.43 55.21 228.43 55.21 229.43 55.21 230.43 55.21 231.43 55.21 232.43 55.21 233.43 55.21 234.43 55.21 235.43 55.21 236.43 55.21 237.43 55.21 238.43 55.21 239.43 55.21 240.43 55.21 241.43 55.21 242.43 55.21 243.43 55.21 244.43 55.21 245.43 55.21 246.43 55.21 247.43 55.21 248.43 55.21 249.43 55.21 250.43 55.21 251.43 55.21 252.43 55.21 253.43 55.21 254.43 55.21 255.43 55.21 256.43 55.21 20 Mar 2008 217.40 53.51 218.40 53.85 219.40 54.18 220.40 54.49 221.40 54.79 222.40 55.07 223.40 55.11 224.40 55.11 225.40 55.11 226.40 55.11 227.40 55.11 228.40 55.11 229.40 55.11 230.40 55.11 231.40 55.11 232.40 55.11 233.40 55.11 234.40 55.11 235.40 55.11 236.40 55.11 237.40 55.11 238.40 55.11 239.40 55.11 240.40 55.11 241.40 55.11 242.40 55.11 243.40 55.11 244.40 55.11 245.40 55.11 246.40 55.11 247.40 55.11 248.40 55.11 249.40 55.11 250.40 55.11 251.40 55.11 252.40 55.11 253.40 55.11 254.40 55.11 255.40 55.11 21 Mar 2008 216.37 52.38 217.37 52.81 218.37 53.20 219.37 53.58 220.37 53.93 221.37 54.26 222.37 54.58 223.37 54.88 224.37 55.04 225.37 55.04 226.37 55.04 227.37 55.04 228.37 55.04 229.37 55.04 230.37 55.04 231.37 55.04 232.37 55.04 233.37 55.04 234.37 55.04 235.37 55.04 236.37 55.04 237.37 55.04 238.37 55.04 239.37 55.04 240.37 55.04 241.37 55.04 242.37 55.04 243.37 55.04 244.37 55.04 245.37 55.04 246.37 55.04 247.37 55.04 248.37 55.04 249.37 55.04 250.37 55.04 251.37 55.04 252.37 55.04 253.37 55.04 254.37 55.04 22 Mar 2008 215.35 50.71 216.35 51.27 217.35 51.81 218.35 52.30 219.35 52.75 220.35 53.17 221.35 53.56 222.35 53.92 223.35 54.27 224.35 54.59 225.35 54.90 226.35 54.97 227.35 54.97 228.35 54.97 229.35 54.97 230.35 54.97 231.35 54.97 232.35 54.97 233.35 54.97 234.35 54.97 235.35 54.97 236.35 54.97 237.35 54.97 238.35 54.97 239.35 54.97 240.35 54.97 241.35 54.97 242.35 54.97 243.35 54.97 244.35 54.97 245.35 54.97 246.35 54.97 247.35 54.97 248.35 54.97 249.35 54.97 250.35 54.97 251.35 54.97 252.35 54.97 253.35 54.97 23 Mar 2008 214.32 49.80 215.32 50.05 216.32 50.10 217.32 50.25 218.32 50.93 219.32 51.53 220.32 52.08 221.32 52.57 222.32 53.02 223.32 53.43 224.32 53.82 225.32 54.18 226.32 54.51 227.32 54.72 228.32 54.72 229.32 54.72 230.32 54.72 231.32 54.72 232.32 54.72 233.32 54.72 234.32 54.72 235.32 54.72 236.32 54.72 237.32 54.72 238.32 54.72 239.32 54.72 240.32 54.72 241.32 54.72 242.32 54.72 243.32 54.72 244.32 54.72 245.32 54.72 246.32 54.72 247.32 54.72 248.32 54.72 249.32 54.72 250.32 54.72 251.32 54.72 252.32 54.72 24 Mar 2008 213.29 48.98 214.29 49.06 215.29 49.12 216.29 49.19 217.29 49.25 218.29 49.30 219.29 49.55 220.29 50.31 221.29 51.02 222.29 51.65 223.29 52.20 224.29 52.70 225.29 53.16 226.29 53.57 227.29 53.96 228.29 54.32 229.29 54.65 230.29 54.69 231.29 54.69 232.29 54.69 233.29 54.69 234.29 54.69 235.29 54.69 236.29 54.69 237.29 54.69 238.29 54.69 239.29 54.69 240.29 54.69 241.29 54.69 242.29 54.69 243.29 54.69 244.29 54.69 245.29 54.69 246.29 54.69 247.29 54.69 248.29 54.69 249.29 54.69 250.29 54.69 251.29 54.69 25 Mar 2008 212.27 48.03 213.27 48.13 214.27 48.02 215.27 48.11 216.27 48.39 217.27 48.47 218.27 48.54 219.27 48.61 220.27 48.67 221.27 48.73 222.27 49.23 223.27 50.15 224.27 50.91 225.27 51.58 226.27 52.16 227.27 52.68 228.27 53.15 229.27 53.58 230.27 53.97 231.27 54.34 232.27 54.66 233.27 54.66 234.27 54.66 235.27 54.66 236.27 54.66 237.27 54.66 238.27 54.66 239.27 54.66 240.27 54.66 241.27 54.66 242.27 54.66 243.27 54.66 244.27 54.66 245.27 54.66 246.27 54.66 247.27 54.66 248.27 54.66 249.27 54.66 250.27 54.66 26 Mar 2008 211.25 46.93 212.25 47.06 213.25 46.98 214.25 47.09 215.25 47.20 216.25 47.30 217.25 47.40 218.25 47.49 219.25 47.57 220.25 47.65 221.25 47.93 222.25 48.00 223.25 48.07 224.25 48.13 225.25 48.65 226.25 49.71 227.25 50.56 228.25 51.29 229.25 51.92 230.25 52.48 231.25 52.97 232.25 53.43 233.25 53.84 234.25 54.22 235.25 54.57 236.25 54.65 237.25 54.65 238.25 54.65 239.25 54.65 240.25 54.65 241.25 54.65 242.25 54.65 243.25 54.65 244.25 54.65 245.25 54.65 246.25 54.65 247.25 54.65 248.25 54.65 249.25 54.65 27 Mar 2008 210.23 45.66 211.23 45.82 212.23 45.97 213.23 45.91 214.23 46.05 215.23 46.18 216.23 46.30 217.23 46.42 218.23 46.53 219.23 46.64 220.23 46.74 221.23 46.84 222.23 46.93 223.23 47.01 224.23 47.09 225.23 47.37 226.23 47.44 227.23 47.50 228.23 47.77 229.23 48.89 230.23 49.91 231.23 50.74 232.23 51.45 233.23 52.06 234.23 52.60 235.23 53.09 236.23 53.54 237.23 53.94 238.23 54.31 239.23 54.64 240.23 54.64 241.23 54.64 242.23 54.64 243.23 54.64 244.23 54.64 245.23 54.64 246.23 54.64 247.23 54.64 248.23 54.64 28 Mar 2008 209.21 44.43 210.21 44.61 211.21 44.59 212.21 44.77 213.21 44.73 214.21 44.89 215.21 45.05 216.21 45.19 217.21 45.14 218.21 45.27 219.21 45.40 220.21 45.53 221.21 45.64 222.21 45.76 223.21 45.86 224.21 46.16 225.21 46.26 226.21 46.35 227.21 46.43 228.21 46.71 229.21 46.79 230.21 47.06 231.21 47.12 232.21 47.54 233.21 48.84 234.21 49.86 235.21 50.69 236.21 51.39 237.21 52.01 238.21 52.55 239.21 53.04 240.21 53.48 241.21 53.89 242.21 54.27 243.21 54.61 244.21 54.65 245.21 54.65 246.21 54.65 247.21 54.65 29 Mar 2008 208.19 43.25 209.19 43.26 210.19 43.27 211.19 43.47 212.19 43.46 213.19 43.65 214.19 43.64 215.19 43.81 216.19 43.78 217.19 43.95 218.19 44.11 219.19 44.26 220.19 44.40 221.19 44.55 222.19 44.68 223.19 44.81 224.19 44.93 225.19 45.05 226.19 45.16 227.19 45.46 228.19 45.56 229.19 45.66 230.19 45.95 231.19 46.03 232.19 46.31 233.19 46.59 234.19 46.66 235.19 46.92 236.19 47.18 237.19 48.52 238.19 49.56 239.19 50.41 240.19 51.13 241.19 51.76 242.19 52.32 243.19 52.82 244.19 53.28 245.19 53.69 246.19 54.08 30 Mar 2008 207.25 41.81 208.25 41.84 209.25 41.87 210.25 42.09 211.25 42.11 212.25 42.12 213.25 42.32 214.25 42.33 215.25 42.52 216.25 42.51 217.25 42.70 218.25 42.88 219.25 42.85 220.25 43.02 221.25 43.18 222.25 43.33 223.25 43.48 224.25 43.63 225.25 43.76 226.25 43.90 227.25 44.22 228.25 44.34 229.25 44.46 230.25 44.77 231.25 44.87 232.25 45.17 233.25 45.26 234.25 45.55 235.25 45.84 236.25 46.11 237.25 46.39 238.25 46.66 239.25 46.92 240.25 47.18 241.25 48.05 242.25 49.12 243.25 49.99 244.25 50.74 245.25 51.39 31 Mar 2008 206.24 40.31 207.24 40.35 208.24 40.38 209.24 40.42 210.24 40.65 211.24 40.67 212.24 40.70 213.24 40.92 214.24 40.93 215.24 41.14 216.24 41.15 217.24 41.35 218.24 41.35 219.24 41.54 220.24 41.72 221.24 41.70 222.24 41.88 223.24 42.05 224.24 42.21 225.24 42.37 226.24 42.52 227.24 42.87 228.24 43.01 229.24 43.14 230.24 43.47 231.24 43.60 232.24 43.92 233.24 44.03 234.24 44.34 235.24 44.64 236.24 44.94 237.24 45.23 238.24 45.52 239.24 45.80 240.24 46.08 241.24 46.35 242.24 46.62 243.24 46.89 244.24 47.15 01 Apr 2008 205.22 38.26 206.22 38.69 207.22 38.92 208.22 38.96 209.22 38.99 210.22 39.22 211.22 39.25 212.22 39.28 213.22 39.50 214.22 39.52 215.22 39.54 216.22 39.76 217.22 39.77 218.22 39.98 219.22 39.98 220.22 40.18 221.22 40.37 222.22 40.56 223.22 40.75 224.22 40.73 225.22 40.90 226.22 41.27 227.22 41.44 228.22 41.60 229.22 41.75 230.22 42.10 231.22 42.24 232.22 42.58 233.22 42.71 234.22 43.04 235.22 43.36 236.22 43.68 237.22 43.99 238.22 44.30 239.22 44.60 240.22 44.90 241.22 45.19 242.22 45.47 243.22 45.76 02 Apr 2008 204.21 36.33 205.21 36.75 206.21 37.16 207.21 37.39 208.21 37.41 209.21 37.63 210.21 37.65 211.21 37.68 212.21 37.90 213.21 37.92 214.21 37.94 215.21 38.16 216.21 38.18 217.21 38.39 218.21 38.41 219.21 38.61 220.21 38.82 221.21 38.82 222.21 39.02 223.21 39.22 224.21 39.41 225.21 39.60 226.21 39.78 227.21 39.96 228.21 40.13 229.21 40.30 230.21 40.67 231.21 40.83 232.21 41.18 233.21 41.33 234.21 41.67 235.21 42.01 236.21 42.35 237.21 42.68 238.21 43.00 239.21 43.32 240.21 43.63 241.21 43.94 242.21 44.25 03 Apr 2008 203.20 34.37 204.20 34.76 205.20 35.16 206.20 35.56 207.20 35.96 208.20 35.97 209.20 36.17 210.20 36.18 211.20 36.19 212.20 36.40 213.20 36.42 214.20 36.43 215.20 36.64 216.20 36.65 217.20 36.86 218.20 36.87 219.20 37.08 220.20 37.29 221.20 37.29 222.20 37.50 223.20 37.70 224.20 37.89 225.20 38.09 226.20 38.28 227.20 38.46 228.20 38.65 229.20 38.83 230.20 39.20 231.20 39.37 232.20 39.74 233.20 39.90 234.20 40.26 235.20 40.61 236.20 40.96 237.20 41.31 238.20 41.65 239.20 41.98 240.20 42.31 241.20 42.64 04 Apr 2008 202.19 32.59 203.19 32.96 204.19 33.33 205.19 33.70 206.19 34.08 207.19 34.47 208.19 34.45 209.19 34.64 210.19 34.63 211.19 34.83 212.19 34.82 213.19 35.02 214.19 35.02 215.19 35.22 216.19 35.22 217.19 35.42 218.19 35.42 219.19 35.62 220.19 35.82 221.19 35.82 222.19 36.02 223.19 36.22 224.19 36.41 225.19 36.60 226.19 36.80 227.19 36.99 228.19 37.17 229.19 37.36 230.19 37.74 231.19 37.91 232.19 38.29 233.19 38.46 234.19 38.83 235.19 39.19 236.19 39.55 237.19 39.90 238.19 40.26 239.19 40.60 240.19 40.95 05 Apr 2008 201.19 30.79 202.19 31.13 203.19 31.68 204.19 32.03 205.19 32.38 206.19 32.74 207.19 33.10 208.19 33.07 209.19 33.24 210.19 33.21 211.19 33.38 212.19 33.56 213.19 33.54 214.19 33.72 215.19 33.70 216.19 33.89 217.19 33.88 218.19 34.06 219.19 34.25 220.19 34.24 221.19 34.43 222.19 34.62 223.19 34.81 224.19 35.00 225.19 35.18 226.19 35.37 227.19 35.56 228.19 35.74 229.19 35.92 230.19 36.30 231.19 36.48 232.19 36.66 233.19 37.03 234.19 37.40 235.19 37.77 236.19 38.14 237.19 38.50 238.19 38.86 239.19 39.21 06 Apr 2008 200.18 29.35 201.18 29.67 202.18 29.99 203.18 30.32 204.18 30.65 205.18 31.19 206.18 31.52 207.18 31.67 208.18 31.81 209.18 31.96 210.18 31.91 211.18 32.07 212.18 32.22 213.18 32.18 214.18 32.35 215.18 32.31 216.18 32.48 217.18 32.65 218.18 32.82 219.18 32.79 220.18 32.97 221.18 33.14 222.18 33.32 223.18 33.49 224.18 33.67 225.18 33.65 226.18 34.03 227.18 34.20 228.18 34.38 229.18 34.56 230.18 34.73 231.18 35.11 232.18 35.28 233.18 35.65 234.18 36.02 235.18 36.39 236.18 36.75 237.18 37.12 238.18 37.48 07 Apr 2008 199.26 28.04 200.26 28.15 201.26 28.35 202.26 28.46 203.26 28.48 204.26 28.63 205.26 28.91 206.26 29.14 207.26 29.31 208.26 29.84 209.26 30.62 210.26 30.75 211.26 30.89 212.26 30.83 213.26 30.97 214.26 31.11 215.26 31.06 216.26 31.21 217.26 31.36 218.26 31.52 219.26 31.67 220.26 31.63 221.26 31.79 222.26 31.95 223.26 32.11 224.26 32.28 225.26 32.44 226.26 32.61 227.26 32.77 228.26 33.14 229.26 33.31 230.26 33.47 231.26 33.84 232.26 34.00 233.26 34.37 234.26 34.73 235.26 35.09 236.26 35.45 237.26 35.81 08 Apr 2008 198.26 26.66 199.26 26.62 200.26 26.69 201.26 26.89 202.26 26.83 203.26 26.90 204.26 27.10 205.26 27.31 206.26 27.61 207.26 27.72 208.26 27.83 209.26 27.96 210.26 28.21 211.26 28.83 212.26 29.70 213.26 29.83 214.26 29.96 215.26 29.89 216.26 30.02 217.26 30.16 218.26 30.29 219.26 30.43 220.26 30.57 221.26 30.72 222.26 30.86 223.26 31.01 224.26 31.16 225.26 31.31 226.26 31.46 227.26 31.61 228.26 31.76 229.26 32.12 230.26 32.27 231.26 32.63 232.26 32.78 233.26 33.14 234.26 33.49 235.26 33.84 236.26 34.20 09 Apr 2008 197.26 25.42 198.26 25.31 199.26 25.42 200.26 25.54 201.26 25.44 202.26 25.54 203.26 25.79 204.26 26.07 205.26 26.36 206.26 26.66 207.26 26.55 208.26 26.65 209.26 26.75 210.26 26.85 211.26 26.96 212.26 27.06 213.26 27.50 214.26 28.69 215.26 28.80 216.26 28.92 217.26 29.04 218.26 29.16 219.26 29.29 220.26 29.41 221.26 29.54 222.26 29.67 223.26 29.80 224.26 29.94 225.26 30.07 226.26 30.21 227.26 30.55 228.26 30.68 229.26 30.82 230.26 31.17 231.26 31.31 232.26 31.65 233.26 31.99 234.26 32.34 235.26 32.68 10 Apr 2008 196.26 25.00 197.26 24.98 198.26 24.95 199.26 25.03 200.26 25.12 201.26 25.23 202.26 25.44 203.26 25.72 204.26 25.99 205.26 26.27 206.26 26.35 207.26 26.44 208.26 26.52 209.26 26.41 210.26 26.50 211.26 26.60 212.26 26.69 213.26 26.79 214.26 26.89 215.26 27.88 216.26 28.70 217.26 28.80 218.26 28.91 219.26 29.02 220.26 29.13 221.26 29.25 222.26 29.36 223.26 29.48 224.26 29.60 225.26 29.92 226.26 30.04 227.26 30.17 228.26 30.49 229.26 30.62 230.26 30.95 231.26 31.08 232.26 31.41 233.26 31.74 234.26 32.07 11 Apr 2008 195.27 24.65 196.27 24.75 197.27 24.68 198.27 24.83 199.27 24.82 200.27 24.88 201.27 25.14 202.27 25.41 203.27 25.67 204.27 25.94 205.27 26.02 206.27 26.09 207.27 26.16 208.27 26.24 209.27 26.32 210.27 26.40 211.27 26.49 212.27 26.57 213.27 26.66 214.27 26.75 215.27 26.84 216.27 27.54 217.27 28.56 218.27 28.72 219.27 28.82 220.27 28.92 221.27 29.02 222.27 29.13 223.27 29.43 224.27 29.54 225.27 29.65 226.27 29.76 227.27 30.07 228.27 30.18 229.27 30.50 230.27 30.61 231.27 30.93 232.27 31.25 233.27 31.56 12 Apr 2008 194.27 24.42 195.27 24.54 196.27 24.48 197.27 24.63 198.27 24.60 199.27 24.81 200.27 25.07 201.27 25.33 202.27 25.59 203.27 25.85 204.27 25.92 205.27 25.98 206.27 26.05 207.27 26.12 208.27 26.19 209.27 26.06 210.27 26.13 211.27 26.21 212.27 26.49 213.27 26.57 214.27 26.65 215.27 26.73 216.27 26.97 217.27 27.76 218.27 28.55 219.27 28.67 220.27 28.76 221.27 28.85 222.27 29.15 223.27 29.24 224.27 29.34 225.27 29.63 226.27 29.73 227.27 29.83 228.27 30.14 229.27 30.24 230.27 30.54 231.27 30.85 232.27 31.15 13 Apr 2008 193.35 24.50 194.35 24.62 195.35 24.54 196.35 24.67 197.35 24.62 198.35 24.77 199.35 25.03 200.35 25.28 201.35 25.54 202.35 25.80 203.35 25.85 204.35 25.92 205.35 25.98 206.35 26.04 207.35 26.10 208.35 26.17 209.35 26.24 210.35 26.30 211.35 26.37 212.35 26.44 213.35 26.52 214.35 26.59 215.35 26.67 216.35 27.20 217.35 27.83 218.35 28.46 219.35 28.78 220.35 28.86 221.35 29.14 222.35 29.23 223.35 29.31 224.35 29.60 225.35 29.69 226.35 29.78 227.35 30.07 228.35 30.36 229.35 30.46 230.35 30.75 231.35 31.04 14 Apr 2008 192.36 24.64 193.36 24.74 194.36 24.65 195.36 24.76 196.36 24.68 197.36 24.91 198.36 25.16 199.36 25.42 200.36 25.67 201.36 25.72 202.36 25.78 203.36 25.84 204.36 25.89 205.36 25.95 206.36 26.01 207.36 26.27 208.36 26.34 209.36 26.40 210.36 26.46 211.36 26.53 212.36 26.59 213.36 26.66 214.36 26.73 215.36 27.14 216.36 27.65 217.36 28.17 218.36 28.70 219.36 28.89 220.36 28.96 221.36 29.24 222.36 29.32 223.36 29.40 224.36 29.68 225.36 29.76 226.36 30.04 227.36 30.32 228.36 30.41 229.36 30.69 230.36 30.98 15 Apr 2008 191.37 24.78 192.37 24.67 193.37 24.76 194.37 24.87 195.37 24.77 196.37 24.88 197.37 25.08 198.37 25.34 199.37 25.59 200.37 25.84 201.37 25.90 202.37 25.95 203.37 26.01 204.37 26.06 205.37 26.12 206.37 26.18 207.37 26.24 208.37 26.30 209.37 26.36 210.37 26.42 211.37 26.48 212.37 26.75 213.37 26.93 214.37 27.36 215.37 27.80 216.37 28.24 217.37 28.69 218.37 28.94 219.37 29.01 220.37 29.28 221.37 29.35 222.37 29.43 223.37 29.70 224.37 29.77 225.37 30.05 226.37 30.12 227.37 30.40 228.37 30.68 229.37 30.96 16 Apr 2008 190.39 24.79 191.39 24.87 192.39 24.96 193.39 24.85 194.39 24.94 195.39 25.04 196.39 25.18 197.39 25.43 198.39 25.69 199.39 25.74 200.39 25.79 201.39 25.85 202.39 25.90 203.39 25.96 204.39 26.22 205.39 26.27 206.39 26.33 207.39 26.39 208.39 26.45 209.39 26.51 210.39 26.62 211.39 26.98 212.39 27.36 213.39 27.74 214.39 28.12 215.39 28.51 216.39 28.74 217.39 29.00 218.39 29.07 219.39 29.14 220.39 29.40 221.39 29.47 222.39 29.74 223.39 29.81 224.39 30.08 225.39 30.15 226.39 30.42 227.39 30.69 228.39 30.96 17 Apr 2008 189.40 24.90 190.40 24.98 191.40 25.05 192.40 24.94 193.40 25.02 194.40 25.11 195.40 25.24 196.40 25.50 197.40 25.75 198.40 25.81 199.40 25.86 200.40 25.92 201.40 25.97 202.40 26.03 203.40 26.09 204.40 26.14 205.40 26.20 206.40 26.26 207.40 26.51 208.40 26.84 209.40 27.17 210.40 27.51 211.40 27.85 212.40 28.19 213.40 28.47 214.40 28.74 215.40 28.80 216.40 28.86 217.40 29.12 218.40 29.19 219.40 29.45 220.40 29.52 221.40 29.58 222.40 29.85 223.40 30.11 224.40 30.18 225.40 30.45 226.40 30.71 227.40 30.98 18 Apr 2008 188.42 25.13 189.42 25.20 190.42 25.27 191.42 25.35 192.42 25.42 193.42 25.50 194.42 25.58 195.42 25.72 196.42 25.78 197.42 25.83 198.42 25.92 199.42 26.01 200.42 26.11 201.42 26.20 202.42 26.32 203.42 26.40 204.42 26.70 205.42 27.00 206.42 27.31 207.42 27.62 208.42 27.93 209.42 28.25 210.42 28.56 211.42 28.65 212.42 28.71 213.42 28.77 214.42 29.03 215.42 29.10 216.42 29.16 217.42 29.42 218.42 29.48 219.42 29.75 220.42 29.81 221.42 30.07 222.42 30.34 223.42 30.40 224.42 30.67 225.42 30.93 226.42 31.20 19 Apr 2008 187.50 25.30 188.50 25.37 189.50 25.44 190.50 25.51 191.50 25.58 192.50 25.65 193.50 25.72 194.50 25.79 195.50 25.87 196.50 25.95 197.50 26.03 198.50 26.31 199.50 26.39 200.50 26.47 201.50 26.76 202.50 27.04 203.50 27.33 204.50 27.62 205.50 27.91 206.50 28.21 207.50 28.28 208.50 28.34 209.50 28.40 210.50 28.46 211.50 28.73 212.50 28.79 213.50 28.85 214.50 29.11 215.50 29.17 216.50 29.43 217.50 29.50 218.50 29.76 219.50 29.82 220.50 30.08 221.50 30.15 222.50 30.41 223.50 30.68 224.50 30.94 225.50 31.20 20 Apr 2008 186.52 25.38 187.52 25.64 188.52 25.70 189.52 25.77 190.52 25.83 191.52 25.90 192.52 25.97 193.52 26.03 194.52 26.30 195.52 26.37 196.52 26.44 197.52 26.72 198.52 26.99 199.52 27.26 200.52 27.54 201.52 27.82 202.52 27.97 203.52 28.03 204.52 28.09 205.52 28.15 206.52 28.22 207.52 28.28 208.52 28.54 209.52 28.60 210.52 28.67 211.52 28.93 212.52 28.99 213.52 29.05 214.52 29.32 215.52 29.38 216.52 29.64 217.52 29.70 218.52 29.97 219.52 30.23 220.52 30.29 221.52 30.56 222.52 30.82 223.52 31.08 224.52 31.35 21 Apr 2008 185.55 77.64 186.55 77.64 187.55 77.64 188.55 77.64 189.55 77.64 190.55 77.64 191.55 77.64 192.55 77.64 193.55 77.64 194.55 77.64 195.55 77.64 196.55 77.64 197.55 77.64 198.55 77.64 199.55 77.64 200.55 77.64 201.55 77.64 202.55 77.64 203.55 77.64 204.55 77.64 205.55 77.64 206.55 77.64 207.55 77.64 208.55 77.64 209.55 77.64 210.55 77.64 211.55 77.64 212.55 77.64 213.55 77.64 214.55 77.64 215.55 77.64 216.55 77.64 217.55 77.64 218.55 77.64 219.55 77.64 220.55 77.64 221.55 77.64 222.55 77.64 223.55 77.64 22 Apr 2008 184.57 85.61 185.57 85.61 186.57 85.61 187.57 85.61 188.57 85.61 189.57 85.61 190.57 85.61 191.57 85.61 192.57 85.61 193.57 85.61 194.57 85.61 195.57 85.61 196.57 85.61 197.57 85.61 198.57 85.61 199.57 85.61 200.57 85.61 201.57 85.61 202.57 85.61 203.57 85.61 204.57 85.61 205.57 85.61 206.57 85.61 207.57 85.61 208.57 85.61 209.57 85.61 210.57 85.61 211.57 85.61 212.57 85.61 213.57 85.61 214.57 85.61 215.57 85.61 216.57 85.61 217.57 85.61 218.57 85.61 219.57 85.61 220.57 85.61 221.57 85.61 222.57 85.61 23 Apr 2008 183.60 CVZ 184.60 CVZ 185.60 CVZ 186.60 CVZ 187.60 CVZ 188.60 CVZ 189.60 CVZ 190.60 CVZ 191.60 CVZ 192.60 CVZ 193.60 CVZ 194.60 CVZ 195.60 CVZ 196.60 CVZ 197.60 CVZ 198.60 CVZ 199.60 CVZ 200.60 CVZ 201.60 CVZ 202.60 CVZ 203.60 CVZ 204.60 CVZ 205.60 CVZ 206.60 CVZ 207.60 CVZ 208.60 CVZ 209.60 CVZ 210.60 CVZ 211.60 CVZ 212.60 CVZ 213.60 CVZ 214.60 CVZ 215.60 CVZ 216.60 CVZ 217.60 CVZ 218.60 CVZ 219.60 CVZ 220.60 CVZ 221.60 CVZ 24 Apr 2008 182.68 CVZ 183.68 CVZ 184.68 CVZ 185.68 CVZ 186.68 CVZ 187.68 CVZ 188.68 CVZ 189.68 CVZ 190.68 CVZ 191.68 CVZ 192.68 CVZ 193.68 CVZ 194.68 CVZ 195.68 CVZ 196.68 CVZ 197.68 CVZ 198.68 CVZ 199.68 CVZ 200.68 CVZ 201.68 CVZ 202.68 CVZ 203.68 CVZ 204.68 CVZ 205.68 CVZ 206.68 CVZ 207.68 CVZ 208.68 CVZ 209.68 CVZ 210.68 CVZ 211.68 CVZ 212.68 CVZ 213.68 CVZ 214.68 CVZ 215.68 CVZ 216.68 CVZ 217.68 CVZ 218.68 CVZ 219.68 CVZ 220.68 CVZ 25 Apr 2008 181.71 95.60 182.71 95.60 183.71 95.60 184.71 95.60 185.71 95.60 186.71 95.60 187.71 95.60 188.71 95.60 189.71 95.60 190.71 95.60 191.71 95.60 192.71 95.60 193.71 95.60 194.71 95.60 195.71 95.60 196.71 95.60 197.71 95.60 198.71 95.60 199.71 95.60 200.71 95.60 201.71 95.60 202.71 95.60 203.71 95.60 204.71 95.60 205.71 95.60 206.71 95.60 207.71 95.60 208.71 95.60 209.71 95.60 210.71 95.60 211.71 95.60 212.71 95.60 213.71 95.60 214.71 95.60 215.71 95.60 216.71 95.60 217.71 95.60 218.71 95.60 219.71 95.60 26 Apr 2008 180.74 87.24 181.74 87.24 182.74 87.24 183.74 87.24 184.74 87.24 185.74 87.24 186.74 87.24 187.74 87.24 188.74 87.24 189.74 87.24 190.74 87.24 191.74 87.24 192.74 87.24 193.74 87.24 194.74 87.24 195.74 87.24 196.74 87.24 197.74 87.24 198.74 87.24 199.74 87.24 200.74 87.24 201.74 87.24 202.74 87.24 203.74 87.24 204.74 87.24 205.74 87.24 206.74 87.24 207.74 87.24 208.74 87.24 209.74 87.24 210.74 87.24 211.74 87.24 212.74 87.24 213.74 87.24 214.74 87.24 215.74 87.24 216.74 87.24 217.74 87.24 218.74 87.24 27 Apr 2008 180.00 65.34 181.00 65.60 182.00 65.86 183.00 65.93 184.00 65.99 185.00 66.05 186.00 66.11 187.00 66.17 188.00 66.23 189.00 66.30 190.00 66.36 191.00 66.42 192.00 66.48 193.00 66.75 194.00 66.81 195.00 66.87 196.00 66.93 197.00 67.00 198.00 67.26 199.00 67.32 200.00 67.38 201.00 67.65 202.00 67.71 203.00 67.77 204.00 68.04 205.00 68.10 206.00 68.36 207.00 68.43 208.00 68.69 209.00 68.96 210.00 69.02 211.00 69.28 212.00 69.55 213.00 69.81 214.00 70.08 215.00 70.34 216.00 70.61 217.00 70.87 179.78 65.28 28 Apr 2008 180.00 62.56 181.00 62.62 182.00 62.68 183.00 62.74 184.00 62.80 185.00 62.86 186.00 62.92 187.00 63.18 188.00 63.23 189.00 63.29 190.00 63.35 191.00 63.41 192.00 63.47 193.00 63.53 194.00 63.79 195.00 63.85 196.00 63.91 197.00 63.97 198.00 64.23 199.00 64.29 200.00 64.35 201.00 64.61 202.00 64.67 203.00 64.93 204.00 64.99 205.00 65.25 206.00 65.31 207.00 65.57 208.00 65.63 209.00 65.89 210.00 66.15 211.00 66.41 212.00 66.67 213.00 66.94 214.00 67.20 215.00 67.46 216.00 67.72 178.81 62.26 179.81 62.51 29 Apr 2008 180.00 60.30 181.00 60.35 182.00 60.41 183.00 60.47 184.00 60.52 185.00 60.58 186.00 60.63 187.00 60.69 188.00 60.74 189.00 60.80 190.00 61.06 191.00 61.11 192.00 61.17 193.00 61.22 194.00 61.28 195.00 61.53 196.00 61.59 197.00 61.65 198.00 61.90 199.00 61.96 200.00 62.01 201.00 62.27 202.00 62.32 203.00 62.58 204.00 62.84 205.00 62.89 206.00 63.15 207.00 63.21 208.00 63.47 178.10 60.01 179.10 60.27 30 Apr 2008 180.00 58.24 181.00 58.30 182.00 58.35 183.00 58.41 184.00 58.66 185.00 58.71 186.00 58.76 187.00 58.82 188.00 58.87 189.00 58.92 190.00 58.97 191.00 59.22 192.00 59.28 193.00 59.33 194.00 59.38 195.00 59.63 196.00 59.68 197.00 59.93 198.00 59.99 199.00 60.04 200.00 60.29 201.00 60.34 202.00 60.59 203.00 60.64 204.00 60.90 205.00 61.15 206.00 61.20 207.00 61.45 177.14 58.12 178.14 58.17 179.14 58.23 01 May 2008 180.00 56.66 181.00 56.71 182.00 56.76 183.00 56.81 184.00 56.86 185.00 56.91 186.00 57.16 187.00 57.21 188.00 57.26 189.00 57.30 190.00 57.35 191.00 57.60 192.00 57.65 193.00 57.70 194.00 57.95 195.00 57.99 196.00 58.04 197.00 58.29 198.00 58.33 199.00 58.58 200.00 58.63 201.00 58.88 202.00 58.92 203.00 59.17 204.00 59.42 205.00 59.46 206.00 59.71 176.18 56.49 177.18 56.54 178.18 56.60 179.18 56.65 02 May 2008 180.00 55.24 181.00 55.29 182.00 55.34 183.00 55.39 184.00 55.44 185.00 55.49 186.00 55.73 187.00 55.78 188.00 55.83 189.00 55.87 190.00 56.12 191.00 56.16 192.00 56.21 193.00 56.45 194.00 56.49 195.00 56.54 196.00 56.78 197.00 56.82 198.00 57.07 199.00 57.11 200.00 57.35 201.00 57.39 202.00 57.64 203.00 57.88 204.00 57.92 205.00 58.16 175.23 54.84 176.23 54.90 177.23 54.95 178.23 55.00 179.23 55.25 03 May 2008 180.00 53.96 181.00 54.01 182.00 54.05 183.00 54.10 184.00 54.15 185.00 54.39 186.00 54.44 187.00 54.48 188.00 54.53 189.00 54.77 190.00 54.81 191.00 54.85 192.00 54.90 193.00 55.14 194.00 55.18 195.00 55.42 196.00 55.46 197.00 55.70 198.00 55.74 199.00 55.97 200.00 56.01 201.00 56.25 202.00 56.49 203.00 56.53 204.00 56.76 174.27 53.52 175.27 53.57 176.27 53.62 177.27 53.67 178.27 53.73 179.27 53.78 04 May 2008 180.00 52.76 181.00 52.81 182.00 52.86 183.00 52.90 184.00 53.15 185.00 53.20 186.00 53.24 187.00 53.28 188.00 53.52 189.00 53.57 190.00 53.61 191.00 53.65 192.00 53.89 193.00 53.92 194.00 54.16 195.00 54.20 196.00 54.44 197.00 54.47 198.00 54.71 199.00 54.74 200.00 54.98 201.00 55.21 202.00 55.24 203.00 55.48 173.32 52.27 174.32 52.32 175.32 52.38 176.32 52.43 177.32 52.49 178.32 52.54 179.32 52.79 05 May 2008 180.00 51.63 181.00 51.68 182.00 51.73 183.00 51.97 184.00 52.02 185.00 52.07 186.00 52.11 187.00 52.35 188.00 52.40 189.00 52.44 190.00 52.68 191.00 52.71 192.00 52.75 193.00 52.99 194.00 53.03 195.00 53.26 196.00 53.29 197.00 53.53 198.00 53.56 199.00 53.79 200.00 54.02 201.00 54.05 202.00 54.28 172.37 51.07 173.37 51.13 174.37 51.19 175.37 51.25 176.37 51.51 177.37 51.56 178.37 51.61 179.37 51.67 06 May 2008 180.00 50.73 181.00 50.79 182.00 50.84 183.00 50.89 184.00 50.94 185.00 50.99 186.00 51.23 187.00 51.28 188.00 51.32 189.00 51.56 190.00 51.60 191.00 51.64 192.00 51.88 193.00 51.91 194.00 52.15 195.00 52.18 196.00 52.41 197.00 52.65 198.00 52.68 199.00 52.91 200.00 53.14 201.00 53.16 171.42 50.09 172.42 50.16 173.42 50.23 174.42 50.29 175.42 50.35 176.42 50.41 177.42 50.47 178.42 50.53 179.42 50.59 07 May 2008 180.00 49.67 181.00 49.72 182.00 49.78 183.00 50.03 184.00 50.09 185.00 50.14 186.00 50.18 187.00 50.43 188.00 50.48 189.00 50.52 190.00 50.76 191.00 50.80 192.00 50.84 193.00 51.08 194.00 51.11 195.00 51.35 196.00 51.58 197.00 51.61 198.00 51.84 199.00 52.07 200.00 52.10 170.47 49.11 171.47 48.99 172.47 49.06 173.47 49.13 174.47 49.20 175.47 49.27 176.47 49.34 177.47 49.41 178.47 49.47 179.47 49.73 08 May 2008 180.00 48.80 181.00 48.87 182.00 48.93 183.00 48.99 184.00 49.05 185.00 49.30 186.00 49.35 187.00 49.41 188.00 49.45 189.00 49.70 190.00 49.75 191.00 49.99 192.00 50.03 193.00 50.27 194.00 50.31 195.00 50.54 196.00 50.58 197.00 50.81 198.00 51.04 199.00 51.07 169.52 47.89 170.52 47.98 171.52 48.07 172.52 48.15 173.52 48.24 174.52 48.32 175.52 48.39 176.52 48.47 177.52 48.54 178.52 48.61 179.52 48.68 09 May 2008 180.00 47.73 181.00 47.80 182.00 48.07 183.00 48.14 184.00 48.20 185.00 48.27 186.00 48.33 187.00 48.58 188.00 48.64 189.00 48.69 190.00 48.94 191.00 48.99 192.00 49.23 193.00 49.28 194.00 49.52 195.00 49.56 196.00 49.79 197.00 50.03 198.00 50.06 168.58 47.02 169.58 46.93 170.58 47.03 171.58 47.13 172.58 47.22 173.58 47.31 174.58 47.40 175.58 47.49 176.58 47.58 177.58 47.66 178.58 47.74 179.58 47.81 10 May 2008 180.00 46.83 181.00 46.91 182.00 46.99 183.00 47.07 184.00 47.34 185.00 47.41 186.00 47.48 187.00 47.55 188.00 47.81 189.00 47.87 190.00 48.13 191.00 48.18 192.00 48.23 193.00 48.48 194.00 48.73 195.00 48.77 196.00 49.02 197.00 49.26 167.63 45.87 168.63 45.99 169.63 46.11 170.63 46.02 171.63 46.14 172.63 46.25 173.63 46.35 174.63 46.45 175.63 46.55 176.63 46.45 177.63 46.55 178.63 46.64 179.63 46.72 11 May 2008 180.00 45.88 181.00 45.98 182.00 46.07 183.00 46.16 184.00 46.25 185.00 46.53 186.00 46.61 187.00 46.68 188.00 46.76 189.00 47.03 190.00 47.09 191.00 47.36 192.00 47.42 193.00 47.67 194.00 47.73 195.00 47.98 196.00 48.23 166.69 44.80 167.69 44.94 168.69 44.88 169.69 45.02 170.69 45.15 171.69 45.08 172.69 45.21 173.69 45.33 174.69 45.45 175.69 45.56 176.69 45.47 177.69 45.58 178.69 45.69 179.69 45.79 12 May 2008 180.00 44.87 181.00 44.98 182.00 45.09 183.00 45.19 184.00 45.30 185.00 45.39 186.00 45.69 187.00 45.77 188.00 45.86 189.00 46.14 190.00 46.22 191.00 46.30 192.00 46.57 193.00 46.63 194.00 46.90 195.00 47.16 165.75 43.41 166.75 43.77 167.75 43.73 168.75 43.89 169.75 43.84 170.75 44.00 171.75 44.14 172.75 44.09 173.75 44.23 174.75 44.37 175.75 44.50 176.75 44.43 177.75 44.55 178.75 44.67 179.75 44.79 13 May 2008 180.00 43.78 181.00 43.91 182.00 44.03 183.00 44.16 184.00 44.27 185.00 44.39 186.00 44.50 187.00 44.80 188.00 44.90 189.00 45.00 190.00 45.29 191.00 45.38 192.00 45.67 193.00 45.75 194.00 46.03 164.81 42.06 165.81 42.45 166.81 42.43 167.81 42.61 168.81 42.59 169.81 42.77 170.81 42.74 171.81 42.91 172.81 43.07 173.81 43.03 174.81 43.19 175.81 43.34 176.81 43.29 177.81 43.44 178.81 43.58 179.81 43.71 14 May 2008 180.00 42.58 181.00 42.74 182.00 42.88 183.00 43.03 184.00 43.16 185.00 43.30 186.00 43.43 187.00 43.55 188.00 43.87 189.00 43.98 190.00 44.09 191.00 44.40 192.00 44.50 193.00 44.80 163.87 40.36 164.87 40.77 165.87 41.18 166.87 41.18 167.87 41.38 168.87 41.38 169.87 41.38 170.87 41.57 171.87 41.56 172.87 41.75 173.87 41.93 174.87 41.91 175.87 42.08 176.87 42.25 177.87 42.22 178.87 42.38 179.87 42.54 15 May 2008 180.00 41.28 181.00 41.45 182.00 41.62 183.00 41.79 184.00 41.95 185.00 42.10 186.00 42.25 187.00 42.40 188.00 42.54 189.00 42.88 190.00 43.01 191.00 43.33 192.00 43.45 162.93 38.73 163.93 38.96 164.93 39.38 165.93 39.80 166.93 39.82 167.93 39.84 168.93 40.06 169.93 40.07 170.93 40.09 171.93 40.30 172.93 40.31 173.93 40.51 174.93 40.51 175.93 40.71 176.93 40.90 177.93 40.89 178.93 41.07 179.93 41.25 16 May 2008 180.00 39.85 181.00 40.05 182.00 40.04 183.00 40.23 184.00 40.41 185.00 40.59 186.00 40.97 187.00 41.14 188.00 41.30 189.00 41.46 190.00 41.81 191.00 41.96 162.00 36.81 163.00 37.04 164.00 37.47 165.00 37.90 166.00 38.13 167.00 38.36 168.00 38.40 169.00 38.43 170.00 38.46 171.00 38.69 172.00 38.72 173.00 38.95 174.00 38.97 175.00 39.19 176.00 39.21 177.00 39.43 178.00 39.44 179.00 39.64 180.00 39.85 17 May 2008 180.00 38.29 181.00 38.31 182.00 38.53 183.00 38.74 184.00 38.95 185.00 39.16 186.00 39.36 187.00 39.55 188.00 39.94 189.00 40.12 190.00 40.30 191.00 40.67 161.06 34.66 162.06 35.08 163.06 35.51 164.06 35.94 165.06 36.37 166.06 36.61 167.06 36.64 168.06 36.68 169.06 36.72 170.06 36.96 171.06 37.00 172.06 37.05 173.06 37.29 174.06 37.33 175.06 37.57 176.06 37.60 177.06 37.84 178.06 37.87 179.06 38.10 18 May 2008 180.00 36.63 181.00 36.67 182.00 36.90 183.00 37.14 184.00 37.37 185.00 37.60 186.00 37.82 187.00 38.04 188.00 38.25 189.00 38.66 190.00 38.86 160.13 32.57 161.13 32.97 162.13 33.38 163.13 33.99 164.13 34.41 165.13 34.64 166.13 34.67 167.13 34.90 168.13 34.94 169.13 34.98 170.13 35.22 171.13 35.26 172.13 35.31 173.13 35.56 174.13 35.61 175.13 35.85 176.13 35.90 177.13 36.15 178.13 36.20 179.13 36.44 19 May 2008 180.00 34.68 181.00 34.93 182.00 35.18 183.00 35.43 184.00 35.68 159.20 30.61 160.20 30.98 161.20 31.36 162.20 31.75 163.20 32.15 164.20 32.75 165.20 32.76 166.20 32.97 167.20 32.99 168.20 33.01 169.20 33.24 170.20 33.28 171.20 33.32 172.20 33.56 173.20 33.60 174.20 33.85 175.20 33.90 176.20 34.15 177.20 34.21 178.20 34.46 179.20 34.51 20 May 2008 180.00 32.89 181.00 33.15 182.00 33.41 183.00 33.46 184.00 33.72 185.00 33.98 186.00 34.23 187.00 34.69 188.00 34.94 158.27 06.27 159.27 06.41 160.27 06.55 161.27 06.47 162.27 06.59 163.27 06.69 164.27 30.79 165.27 30.97 166.27 30.96 167.27 31.16 168.27 31.17 169.27 31.38 170.27 31.39 171.27 31.62 21 May 2008 180.00 31.13 181.00 31.18 182.00 31.43 183.00 31.69 184.00 31.94 185.00 32.20 186.00 32.46 187.00 32.72 157.34 05.83 158.34 06.00 159.34 06.17 160.34 06.13 161.34 06.28 167.34 06.63 168.34 06.73 169.34 06.81 170.34 29.62 171.34 29.82 172.34 29.82 173.34 30.04 174.34 30.06 175.34 30.28 176.34 30.51 177.34 30.55 178.34 30.79 179.34 31.03 22 May 2008 180.00 29.24 181.00 29.47 182.00 29.71 183.00 29.95 184.00 30.20 185.00 30.45 186.00 30.70 156.41 05.52 157.41 05.71 158.41 05.70 159.41 05.89 160.41 05.87 161.41 06.05 162.41 06.02 163.41 06.18 164.41 06.14 165.41 06.29 166.41 06.44 167.41 06.37 168.41 06.50 169.41 06.62 170.41 06.53 171.41 06.64 172.41 06.73 173.41 06.81 174.41 06.88 175.41 06.93 176.41 28.72 177.41 28.74 178.41 28.96 179.41 29.18 23 May 2008 180.00 07.16 181.00 07.20 182.00 07.22 183.00 07.22 184.00 07.41 185.00 28.47 155.48 05.13 156.48 05.35 157.48 05.36 158.48 05.37 159.48 05.58 160.48 05.58 161.48 05.78 162.48 05.77 163.48 05.96 164.48 05.94 165.48 06.12 166.48 06.09 167.48 06.26 168.48 06.22 169.48 06.37 170.48 06.52 171.48 06.46 172.48 06.59 173.48 06.72 174.48 06.83 175.48 06.73 176.48 06.83 177.48 06.91 178.48 06.98 179.48 07.04 24 May 2008 180.00 07.62 181.00 07.71 182.00 07.79 183.00 07.86 184.00 07.91 154.55 05.48 155.55 05.51 156.55 05.75 157.55 05.78 158.55 05.80 159.55 06.02 160.55 06.04 161.55 06.06 162.55 06.27 163.55 06.28 164.55 06.28 165.55 06.48 166.55 06.48 167.55 06.67 168.55 06.65 169.55 06.83 170.55 06.81 171.55 06.98 172.55 07.14 173.55 07.09 174.55 07.24 175.55 07.38 176.55 07.32 177.55 07.44 178.55 07.56 179.55 07.67 25 May 2008 180.00 08.75 181.00 08.88 182.00 09.00 183.00 09.12 153.63 11.45 154.63 11.32 155.63 11.52 156.63 11.42 157.63 06.76 158.63 06.80 159.63 06.84 160.63 07.07 161.63 07.11 162.63 07.14 163.63 07.36 164.63 07.38 165.63 07.60 166.63 07.62 167.63 07.63 168.63 07.83 169.63 07.84 170.63 08.03 171.63 08.03 172.63 08.21 173.63 08.20 174.63 08.38 175.63 08.35 176.63 08.51 177.63 08.67 178.63 08.62 179.63 08.77 26 May 2008 180.00 10.17 181.00 10.33 182.00 10.30 152.70 13.50 153.70 13.62 154.70 13.72 155.70 13.80 156.70 14.04 157.70 14.25 158.70 14.40 159.70 14.49 160.70 14.69 161.70 14.98 162.70 15.31 163.70 15.82 164.70 08.64 165.70 08.68 166.70 08.91 167.70 08.94 168.70 08.97 169.70 09.19 170.70 09.21 171.70 09.42 172.70 09.43 173.70 09.64 174.70 09.64 175.70 09.64 176.70 09.83 177.70 10.02 178.70 10.00 179.70 10.17 27 May 2008 180.00 11.50 181.00 11.70 151.78 15.32 152.78 15.46 153.78 15.51 154.78 15.80 155.78 15.84 156.78 16.04 157.78 16.24 158.78 16.62 159.78 16.78 160.78 17.13 161.78 17.45 162.78 17.74 163.78 18.19 164.78 18.78 165.78 19.49 166.78 20.28 167.78 21.71 168.78 23.04 169.78 23.08 170.78 10.53 171.78 10.56 172.78 10.79 173.78 10.82 174.78 11.04 175.78 11.06 176.78 11.08 177.78 11.29 178.78 11.30 179.78 11.50 28 May 2008 180.00 11.67 150.85 15.83 151.85 15.97 152.85 16.03 153.85 16.21 154.85 16.47 155.85 16.77 156.85 16.84 157.85 17.13 158.85 17.51 159.85 17.70 160.85 17.99 161.85 18.27 162.85 18.56 163.85 19.05 164.85 19.54 165.85 20.02 166.85 20.71 167.85 21.40 168.85 22.29 169.85 22.37 170.85 22.26 171.85 22.15 172.85 22.24 173.85 22.12 174.85 22.01 175.85 22.09 176.85 11.38 177.85 11.41 178.85 11.64 179.85 11.67 29 May 2008 149.93 15.97 150.93 16.14 151.93 16.28 152.93 16.58 153.93 16.64 154.93 16.85 155.93 17.21 156.93 17.29 157.93 17.67 158.93 17.93 159.93 18.21 160.93 18.43 161.93 18.75 162.93 19.15 163.93 19.38 164.93 19.77 165.93 20.37 166.93 20.80 167.93 21.44 168.93 21.51 169.93 21.41 170.93 21.35 171.93 21.36 172.93 21.24 173.93 21.23 174.93 21.18 175.93 21.19 176.93 21.04 177.93 21.05 178.93 20.93 179.93 20.82 30 May 2008 149.01 16.14 150.01 16.44 151.01 16.52 152.01 16.78 153.01 17.02 154.01 17.25 155.01 17.44 156.01 17.61 157.01 17.94 158.01 18.24 159.01 18.48 160.01 18.67 161.01 18.98 162.01 19.20 163.01 19.49 164.01 20.00 165.01 20.22 166.01 20.65 167.01 21.02 168.01 20.91 169.01 20.82 170.01 20.76 171.01 20.73 172.01 20.75 173.01 20.62 174.01 20.75 175.01 20.57 176.01 20.49 177.01 20.55 178.01 20.41 179.01 20.31 31 May 2008 148.09 16.29 149.09 16.46 150.09 16.63 151.09 16.79 152.09 17.13 153.09 17.27 154.09 17.59 155.09 17.70 156.09 18.00 157.09 18.28 158.09 18.53 159.09 18.77 160.09 18.98 161.09 19.35 162.09 19.49 163.09 19.79 164.09 20.23 165.09 20.41 166.09 20.30 167.09 20.28 168.09 20.28 169.09 20.21 170.09 20.20 171.09 20.09 172.09 20.08 173.09 20.12 174.09 19.99 175.09 19.91 176.09 19.89 177.09 19.73 178.09 19.86 01 Jun 2008 147.16 16.53 148.16 16.76 149.16 16.98 150.16 17.20 151.16 17.41 152.16 17.62 153.16 17.82 154.16 18.01 155.16 18.20 156.16 18.38 157.16 18.75 158.16 18.91 159.16 19.25 160.16 19.39 161.16 19.71 162.16 20.01 163.16 19.89 164.16 19.96 165.16 19.79 166.16 19.80 167.16 19.77 168.16 19.70 169.16 19.77 170.16 19.78 171.16 19.69 172.16 19.66 173.16 19.64 174.16 19.46 175.16 19.45 176.16 19.37 177.16 19.31 02 Jun 2008 146.24 16.56 147.24 16.83 148.24 16.89 149.24 17.15 150.24 17.41 151.24 17.67 152.24 17.72 153.24 17.97 154.24 18.22 155.24 18.46 156.24 18.69 157.24 18.92 158.24 19.15 159.24 19.18 160.24 19.39 161.24 19.39 162.24 19.39 163.24 19.18 164.24 19.17 165.24 19.14 166.24 19.10 167.24 19.24 168.24 19.17 169.24 19.08 170.24 18.97 171.24 19.04 172.24 19.07 173.24 18.87 174.24 18.82 175.24 18.91 176.24 18.92 03 Jun 2008 145.32 16.64 146.32 16.94 147.32 17.23 148.32 17.33 149.32 17.62 150.32 17.71 151.32 18.00 152.32 18.29 153.32 18.37 154.32 18.51 155.32 18.52 156.32 18.53 157.32 18.74 158.32 18.74 159.32 18.75 160.32 18.91 161.32 18.97 162.32 18.84 163.32 18.90 164.32 18.76 165.32 18.81 166.32 18.85 167.32 18.70 168.32 18.73 169.32 18.76 170.32 18.59 171.32 18.60 172.32 18.61 173.32 18.60 174.32 18.59 175.32 18.56 04 Jun 2008 144.40 17.01 145.40 17.13 146.40 17.25 147.40 17.57 148.40 17.69 149.40 17.80 150.40 17.81 151.40 17.82 152.40 17.83 153.40 18.04 154.40 18.06 155.40 18.07 156.40 18.08 157.40 18.29 158.40 18.30 159.40 18.32 160.40 18.45 161.40 18.55 162.40 18.46 163.40 18.57 164.40 18.47 165.40 18.38 166.40 18.48 167.40 18.38 168.40 18.28 169.40 18.38 170.40 18.28 171.40 18.37 172.40 18.27 173.40 18.36 174.40 18.25 05 Jun 2008 143.48 16.59 144.48 16.81 145.48 17.03 146.48 17.05 147.48 17.27 148.48 17.28 149.48 17.30 150.48 17.32 151.48 17.34 152.48 17.36 153.48 17.58 154.48 17.59 155.48 17.61 156.48 17.63 157.48 17.85 158.48 17.87 159.48 17.88 160.48 18.10 161.48 18.12 162.48 18.13 163.48 18.07 164.48 18.21 165.48 18.15 166.48 18.09 167.48 18.03 168.48 18.17 169.48 18.12 170.48 18.06 171.48 18.00 172.48 18.15 173.48 18.10 06 Jun 2008 142.57 16.12 143.57 16.35 144.57 16.58 145.57 16.80 146.57 16.83 147.57 16.86 148.57 16.88 149.57 16.91 150.57 16.93 151.57 16.96 152.57 17.18 153.57 17.21 154.57 17.23 155.57 17.26 156.57 17.48 157.57 17.50 158.57 17.53 159.57 17.55 160.57 17.78 161.57 17.80 162.57 17.82 163.57 17.95 164.57 17.92 165.57 17.88 166.57 18.05 167.57 18.02 168.57 17.99 169.57 17.96 170.57 17.94 171.57 17.91 172.57 18.09 07 Jun 2008 141.65 15.96 142.65 15.93 143.65 16.17 144.65 16.40 145.65 16.44 146.65 16.47 147.65 16.50 148.65 16.54 149.65 16.57 150.65 16.60 151.65 16.83 152.65 16.87 153.65 16.90 154.65 16.93 155.65 16.96 156.65 17.19 157.65 17.22 158.65 17.25 159.65 17.28 160.65 17.51 161.65 17.54 162.65 17.57 163.65 17.80 164.65 17.83 165.65 17.98 166.65 17.96 167.65 17.95 168.65 17.95 169.65 18.14 170.65 18.13 171.65 18.13 08 Jun 2008 150.73 16.71 151.73 16.75 152.73 16.79 153.73 16.82 154.73 16.86 155.73 17.10 156.73 17.14 157.73 17.17 158.73 17.21 159.73 17.45 160.73 17.48 09 Jun 2008 149.81 16.79 150.81 16.84 151.81 16.88 152.81 16.93 153.81 16.97 154.81 17.01 155.81 17.26 156.81 17.30 157.81 17.34 158.81 17.39 159.81 17.63 10 Jun 2008 148.89 17.30 149.89 17.35 150.89 17.41 151.89 17.46 152.89 17.51 153.89 17.56 154.89 17.81 155.89 17.86 156.89 17.91 157.89 17.96 158.89 18.20 11 Jun 2008 147.97 18.94 148.97 18.95 149.97 18.97 150.97 19.19 151.97 19.20 152.97 19.22 153.97 19.44 154.97 19.46 155.97 19.68 156.97 19.70 157.97 19.92 12 Jun 2008 147.05 25.13 148.05 25.35 149.05 25.37 150.05 25.40 151.05 25.62 152.05 25.65 153.05 25.88 154.05 26.10 155.05 26.33 156.05 26.56 157.05 26.79 13 Jun 2008 146.14 82.27 147.14 82.27 148.14 82.27 149.14 26.09 150.14 26.32 151.14 26.55 152.14 26.78 153.14 26.89 154.14 26.96 155.14 27.02 156.14 27.08 14 Jun 2008 145.22 85.23 146.22 85.23 147.22 85.23 148.22 85.23 149.22 85.23 150.22 85.23 151.22 85.23 152.22 85.23 153.22 85.23 154.22 85.23 155.22 85.23 15 Jun 2008 144.30 89.54 145.30 89.54 146.30 89.54 147.30 89.54 148.30 89.54 149.30 89.54 150.30 89.54 151.30 89.54 152.30 89.54 153.30 89.54 154.30 89.54 16 Jun 2008 143.38 95.91 144.38 95.91 145.38 95.91 146.38 95.91 147.38 95.91 148.38 95.91 149.38 95.91 150.38 95.91 151.38 95.91 152.38 95.91 153.38 95.91 17 Jun 2008 142.46 CVZ 143.46 CVZ 144.46 CVZ 145.46 CVZ 146.46 CVZ 147.46 CVZ 148.46 CVZ 149.46 CVZ 150.46 CVZ 151.46 CVZ 152.46 CVZ 18 Jun 2008 141.54 95.91 142.54 95.91 143.54 95.91 144.54 95.91 145.54 95.91 146.54 95.91 147.54 95.91 148.54 95.91 149.54 95.91 150.54 95.91 151.54 95.91 19 Jun 2008 140.63 82.62 141.63 82.62 142.63 82.62 143.63 82.62 144.63 82.62 145.63 82.62 146.63 82.62 147.63 82.62 148.63 82.62 149.63 82.62 150.63 82.62 20 Jun 2008 139.71 74.02 140.71 74.02 141.71 74.02 142.71 74.02 143.71 74.02 144.71 74.02 145.71 74.02 146.71 74.02 147.71 74.02 148.71 74.02 149.71 74.02 21 Jun 2008 138.79 54.09 139.79 54.15 140.79 54.22 141.79 54.28 142.79 54.35 143.79 54.41 144.79 54.48 145.79 54.54 146.79 54.81 147.79 54.87 148.79 54.93 22 Jun 2008 137.87 50.93 138.87 50.99 139.87 51.06 140.87 51.13 141.87 51.19 142.87 51.26 143.87 51.32 144.87 51.59 145.87 51.65 146.87 51.72 147.87 51.78 23 Jun 2008 136.95 48.53 137.95 48.60 138.95 48.67 139.95 48.74 140.95 48.81 141.95 48.88 142.95 49.14 143.95 49.21 144.95 49.28 145.95 49.34 146.95 49.41 24 Jun 2008 136.02 46.75 137.02 46.83 138.02 46.90 139.02 46.97 140.02 47.04 141.02 47.12 142.02 47.19 143.02 47.26 144.02 47.33 145.02 47.39 146.02 47.46 25 Jun 2008 135.10 45.01 136.10 45.09 137.10 45.17 138.10 45.24 139.10 45.32 140.10 45.40 141.10 45.47 142.10 45.55 143.10 45.62 144.10 45.69 145.10 45.97 26 Jun 2008 134.18 43.40 135.18 43.48 136.18 43.57 137.18 43.65 138.18 43.73 139.18 43.81 140.18 43.90 141.18 43.98 142.18 44.26 143.18 44.34 144.18 44.41 27 Jun 2008 133.26 42.04 134.26 42.14 135.26 42.23 136.26 42.32 137.26 42.41 138.26 42.50 139.26 42.59 140.26 42.68 141.26 42.77 142.26 42.85 143.26 42.94 28 Jun 2008 132.33 40.51 133.33 40.61 134.33 40.71 135.33 40.81 136.33 40.91 137.33 41.01 138.33 41.11 139.33 41.21 140.33 41.30 141.33 41.40 142.33 41.50 29 Jun 2008 131.41 39.15 132.41 39.06 133.41 39.17 134.41 39.28 135.41 39.39 136.41 39.50 137.41 39.61 138.41 39.72 139.41 39.83 140.41 39.94 141.41 40.04 30 Jun 2008 130.48 37.54 131.48 37.67 132.48 37.79 133.48 37.71 134.48 37.83 135.48 37.95 136.48 38.07 137.48 38.19 138.48 38.31 139.48 38.43 140.48 38.55 01 Jul 2008 129.56 35.88 130.56 36.01 131.56 36.14 132.56 36.27 133.56 36.41 134.56 36.34 135.56 36.47 136.56 36.60 137.56 36.73 138.56 36.86 139.56 36.99 02 Jul 2008 128.63 34.14 129.63 34.28 130.63 34.42 131.63 34.56 132.63 34.70 133.63 34.84 134.63 34.79 135.63 34.93 136.63 35.07 137.63 35.21 138.63 35.35 03 Jul 2008 127.70 32.35 128.70 32.49 129.70 32.63 130.70 32.78 131.70 32.72 132.70 32.87 133.70 33.02 134.70 33.17 135.70 33.32 136.70 33.47 137.70 33.63 04 Jul 2008 126.78 30.51 127.78 30.45 128.78 30.59 129.78 30.74 130.78 30.88 131.78 31.03 132.78 31.18 133.78 31.34 134.78 31.49 135.78 31.65 136.78 31.81 05 Jul 2008 125.85 28.31 126.85 28.60 127.85 28.73 128.85 28.87 129.85 29.01 130.85 29.15 131.85 29.30 132.85 29.45 133.85 29.61 134.85 29.76 135.85 29.92 06 Jul 2008 124.92 08.92 125.92 08.94 126.92 09.16 127.92 09.37 128.92 09.57 129.92 09.57 130.92 09.77 131.92 09.95 132.92 27.50 133.92 27.65 134.92 27.80 07 Jul 2008 123.98 07.72 124.98 07.75 125.98 07.97 126.98 08.19 127.98 08.20 128.98 08.41 129.98 08.42 130.98 08.62 131.98 08.81 132.98 09.00 133.98 08.98 08 Jul 2008 123.05 06.81 124.05 07.04 125.05 07.07 126.05 07.30 127.05 07.32 128.05 07.54 129.05 07.55 130.05 07.76 131.05 07.77 132.05 07.97 133.05 08.16 09 Jul 2008 122.12 20.21 123.12 20.23 124.12 20.34 125.12 07.66 126.12 07.69 127.12 07.72 128.12 07.95 129.12 07.97 130.12 08.18 131.12 08.20 132.12 08.41 10 Jul 2008 121.18 15.41 122.18 15.79 123.18 16.23 124.18 16.87 125.18 17.81 126.18 19.28 127.18 08.77 128.18 08.81 129.18 08.83 130.18 09.06 131.18 09.08 11 Jul 2008 120.25 14.43 121.25 14.62 122.25 14.55 123.25 14.83 124.25 14.83 125.25 14.92 126.25 15.09 127.25 15.07 128.25 15.21 129.25 15.20 130.25 15.32 12 Jul 2008 119.31 13.28 120.31 13.35 121.31 13.44 122.31 13.48 123.31 13.47 124.31 13.43 125.31 13.54 126.31 13.39 127.31 13.37 128.31 13.26 129.31 13.23 13 Jul 2008 118.37 12.72 119.37 12.76 120.37 12.68 121.37 12.65 122.37 12.78 123.37 12.78 124.37 12.86 125.37 12.83 126.37 12.82 127.37 12.78 128.37 12.69 14 Jul 2008 117.43 12.11 118.43 12.29 119.43 12.21 120.43 12.28 121.43 12.28 122.43 12.41 123.43 12.43 124.43 12.33 125.43 12.47 126.43 12.39 127.43 12.35 15 Jul 2008 116.49 11.79 117.49 11.93 118.49 12.03 119.49 11.91 120.49 11.96 121.49 12.16 122.49 12.13 123.49 12.24 124.49 12.10 125.49 12.28 126.49 12.19 16 Jul 2008 115.55 11.59 116.55 11.62 117.55 11.64 118.55 11.83 119.55 11.81 120.55 11.96 121.55 11.89 122.55 11.99 123.55 12.06 124.55 12.10 125.55 12.10 17 Jul 2008 114.61 11.30 115.61 11.40 116.61 11.48 117.61 11.55 118.61 11.61 119.61 11.65 120.61 11.68 121.61 11.89 122.61 11.89 123.61 12.06 124.61 12.01 18 Jul 2008 113.66 11.21 114.66 11.35 115.66 11.29 116.66 11.41 117.66 11.53 118.66 11.63 119.66 11.73 120.66 11.81 121.66 11.88 122.66 11.94 123.66 11.99 19 Jul 2008 112.72 10.97 113.72 11.15 114.72 11.12 115.72 11.28 116.72 11.44 117.72 11.39 118.72 11.54 119.72 11.68 120.72 11.60 121.72 11.72 122.72 11.83 20 Jul 2008 111.77 11.00 112.77 11.00 113.77 11.20 114.77 11.20 115.77 11.39 116.77 11.38 117.77 11.56 118.77 11.74 119.77 11.70 120.77 11.87 121.77 12.02 21 Jul 2008 110.82 10.72 111.82 10.95 112.82 10.98 113.82 11.00 114.82 11.22 115.82 11.23 116.82 11.44 117.82 11.45 118.82 11.65 119.82 11.65 120.82 11.64 22 Jul 2008 109.87 10.56 110.87 10.61 111.87 10.66 112.87 10.90 113.87 10.94 114.87 10.98 115.87 11.02 116.87 10.85 117.87 10.88 118.87 10.90 119.87 10.93 23 Jul 2008 108.92 10.26 109.92 10.33 110.92 10.40 111.92 10.26 112.92 10.32 113.92 10.38 114.92 10.44 115.92 10.29 116.92 10.34 117.92 10.39 118.92 10.44 24 Jul 2008 107.97 09.68 108.97 09.68 109.97 09.78 110.97 09.86 111.97 09.94 112.97 09.81 113.97 09.89 114.97 09.96 115.97 09.83 116.97 09.90 117.97 09.96 25 Jul 2008 107.01 08.67 108.01 08.88 109.01 08.89 110.01 09.10 111.01 09.02 112.01 09.12 113.01 09.21 114.01 09.10 115.01 09.19 116.01 09.07 117.01 09.16 26 Jul 2008 106.06 07.98 107.06 08.01 108.06 08.23 109.06 08.25 110.06 08.26 111.06 08.48 112.06 08.46 113.06 08.56 114.06 08.67 115.06 08.57 116.06 08.67 27 Jul 2008 105.10 07.02 106.10 07.26 107.10 07.29 108.10 07.32 109.10 07.55 110.10 07.58 111.10 07.81 112.10 07.83 113.10 07.86 114.10 08.00 115.10 08.11 28 Jul 2008 104.14 06.34 105.14 06.39 106.14 06.64 107.14 06.68 108.14 06.73 109.14 06.77 110.14 07.01 111.14 07.04 112.14 07.28 113.14 07.31 114.14 07.54 29 Jul 2008 103.18 05.51 104.18 05.57 105.18 05.62 106.18 05.68 107.18 05.94 108.18 05.99 109.18 06.04 110.18 06.29 111.18 06.33 112.18 06.38 113.18 06.62 30 Jul 2008 102.22 04.78 103.22 04.85 104.22 04.92 105.22 04.98 106.22 05.05 107.22 05.11 108.22 05.37 109.22 05.43 110.22 05.49 111.22 05.74 112.22 05.80 31 Jul 2008 101.25 04.09 102.25 04.26 103.25 04.23 104.25 04.40 105.25 04.37 106.25 04.53 107.25 04.51 108.25 04.78 109.25 04.85 110.25 04.92 111.25 05.18 01 Aug 2008 100.29 04.01 101.29 03.99 102.29 04.17 103.29 04.14 104.29 04.32 105.29 04.30 106.29 04.47 107.29 04.65 108.29 04.62 109.29 04.79 110.29 04.97 02 Aug 2008 099.32 03.94 100.32 04.13 101.32 04.12 102.32 04.30 103.32 04.49 104.32 04.47 105.32 04.66 106.32 04.84 107.32 05.02 108.32 05.21 109.32 05.39 03 Aug 2008 098.35 65.76 099.35 65.76 100.35 65.76 101.35 65.76 102.35 65.76 103.35 65.76 104.35 65.76 105.35 65.76 106.35 05.19 107.35 05.27 108.35 05.55 04 Aug 2008 097.38 68.11 098.38 68.11 099.38 68.11 100.38 68.11 101.38 68.11 102.38 68.11 103.38 68.11 104.38 68.11 105.38 68.11 106.38 68.11 107.38 68.11 05 Aug 2008 096.41 71.37 097.41 71.37 098.41 71.37 099.41 71.37 100.41 71.37 101.41 71.37 102.41 71.37 103.41 71.37 104.41 71.37 105.41 71.37 106.41 71.37 06 Aug 2008 095.44 92.34 096.44 92.34 097.44 92.34 098.44 92.34 099.44 92.34 100.44 92.34 101.44 92.34 102.44 92.34 103.44 92.34 104.44 92.34 105.44 92.34 07 Aug 2008 094.47 94.63 095.47 94.63 096.47 94.63 097.47 94.63 098.47 94.63 099.47 94.63 100.47 94.63 101.47 94.63 102.47 94.63 103.47 94.63 104.47 94.63 08 Aug 2008 093.49 61.48 094.49 61.48 095.49 61.48 096.49 61.48 097.49 61.48 098.49 61.48 099.49 61.48 100.49 61.48 101.49 61.48 102.49 61.48 103.49 61.48 09 Aug 2008 092.51 95.91 093.51 95.91 094.51 95.91 095.51 95.91 096.51 95.91 097.51 95.91 098.51 95.91 099.51 95.91 100.51 95.91 101.51 95.91 102.51 95.91 10 Aug 2008 091.53 95.91 092.53 95.91 093.53 95.91 094.53 95.91 095.53 95.91 096.53 95.91 097.53 95.91 098.53 95.91 099.53 95.91 100.53 95.91 101.53 95.91 11 Aug 2008 090.55 95.18 091.55 95.18 092.55 95.18 093.55 95.18 094.55 95.18 095.55 95.18 096.55 95.18 097.55 95.18 098.55 95.18 099.55 95.18 100.55 95.18 12 Aug 2008 089.57 88.32 090.57 88.32 091.57 88.32 092.57 88.32 093.57 88.32 094.57 88.32 095.57 88.32 096.57 88.32 097.57 88.32 098.57 88.32 099.57 88.32 13 Aug 2008 088.59 75.05 089.59 75.05 090.59 75.05 091.59 75.05 092.59 75.05 093.59 75.05 094.59 75.05 095.59 75.05 096.59 75.05 097.59 75.05 098.59 75.05 14 Aug 2008 087.61 67.10 088.61 67.10 089.61 67.10 090.61 67.10 091.61 67.10 092.61 67.10 093.61 67.10 094.61 67.10 095.61 67.10 096.61 67.10 097.61 67.10 15 Aug 2008 086.62 40.51 087.62 40.58 088.62 40.65 089.62 40.72 090.62 40.79 091.62 41.06 092.62 41.13 093.62 41.20 094.62 41.27 095.62 41.34 096.62 41.61 16 Aug 2008 085.63 37.00 086.63 37.08 087.63 37.15 088.63 37.22 089.63 37.30 090.63 37.37 091.63 37.44 092.63 37.72 093.63 37.79 094.63 37.86 095.63 37.94 17 Aug 2008 084.64 34.12 085.64 34.39 086.64 34.47 087.64 34.54 088.64 34.62 089.64 34.70 090.64 34.77 091.64 34.85 092.64 35.12 093.64 35.20 094.64 35.28 18 Aug 2008 083.65 31.86 084.65 31.93 085.65 32.01 086.65 32.09 087.65 32.17 088.65 32.24 089.65 32.52 090.65 32.60 091.65 32.68 092.65 32.76 093.65 33.04 19 Aug 2008 082.66 29.63 083.66 29.71 084.66 29.79 085.66 30.07 086.66 30.15 087.66 30.23 088.66 30.31 089.66 30.39 090.66 30.67 091.66 30.75 092.66 30.83 20 Aug 2008 081.67 27.56 082.67 27.83 083.67 27.91 084.67 27.99 085.67 28.07 086.67 28.15 087.67 28.23 088.67 28.51 089.67 28.59 090.67 28.67 091.67 28.96 21 Aug 2008 080.68 25.57 081.68 25.85 082.68 25.92 083.68 26.00 084.68 26.08 085.68 26.15 086.68 26.43 087.68 26.51 088.68 26.59 089.68 26.88 090.68 26.96 22 Aug 2008 079.68 22.87 080.68 23.19 081.68 23.33 082.68 23.48 083.68 23.64 084.68 24.01 085.68 24.19 086.68 24.58 087.68 24.86 088.68 24.93 089.68 25.21 23 Aug 2008 078.68 21.49 079.68 21.69 080.68 21.82 081.68 21.92 082.68 22.09 083.68 22.18 084.68 22.35 085.68 22.53 086.68 22.74 087.68 22.97 088.68 23.22 24 Aug 2008 077.69 21.27 078.69 21.52 079.69 21.57 080.69 21.63 081.69 21.89 082.69 21.94 083.69 22.20 084.69 22.27 085.69 22.53 086.69 22.59 087.69 22.86 25 Aug 2008 076.69 21.38 077.69 21.63 078.69 21.67 079.69 21.91 080.69 21.96 081.69 22.01 082.69 22.25 083.69 22.31 084.69 22.48 085.69 22.43 086.69 22.58 26 Aug 2008 075.69 21.39 076.69 21.61 077.69 21.65 078.69 21.69 079.69 21.86 080.69 21.82 081.69 21.76 082.69 21.86 083.69 21.93 084.69 21.94 085.69 21.88 27 Aug 2008 074.69 19.61 075.69 19.58 076.69 19.54 077.69 19.69 078.69 19.61 079.69 19.72 080.69 19.60 081.69 19.65 082.69 19.66 083.69 19.62 084.69 19.71 28 Aug 2008 073.69 17.73 074.69 17.89 075.69 17.84 076.69 17.79 077.69 17.91 078.69 17.82 079.69 17.91 080.69 17.78 081.69 17.82 082.69 17.82 083.69 17.99 29 Aug 2008 072.68 16.12 073.68 16.09 074.68 16.05 075.68 16.21 076.68 16.15 077.68 16.27 078.68 16.19 079.68 16.29 080.68 16.17 081.68 16.22 082.68 16.26 30 Aug 2008 071.68 14.89 072.68 14.87 073.68 14.85 074.68 14.81 075.68 14.77 076.68 14.92 077.68 14.86 078.68 14.79 079.68 14.90 080.68 14.80 081.68 14.89 31 Aug 2008 070.67 13.52 071.67 13.52 072.67 13.51 073.67 13.49 074.67 13.47 075.67 13.43 076.67 13.59 077.67 13.55 078.67 13.49 079.67 13.62 080.67 13.54 01 Sep 2008 069.67 12.38 070.67 12.39 071.67 12.39 072.67 12.38 073.67 12.38 074.67 12.56 075.67 12.54 076.67 12.51 077.67 12.48 078.67 12.44 079.67 12.39 02 Sep 2008 068.66 11.44 069.66 11.45 070.66 11.47 071.66 11.48 072.66 11.48 073.66 11.48 074.66 11.48 075.66 11.47 076.66 11.46 077.66 11.43 078.66 11.41 03 Sep 2008 067.65 10.66 068.65 10.69 069.65 10.51 070.65 10.54 071.65 10.55 072.65 10.57 073.65 10.58 074.65 10.59 075.65 10.59 076.65 10.58 077.65 10.57 04 Sep 2008 066.64 09.72 067.64 09.56 068.64 09.60 069.64 09.63 070.64 09.66 071.64 09.69 072.64 09.71 073.64 09.73 074.64 09.75 075.64 09.56 076.64 09.57 05 Sep 2008 065.64 08.75 066.64 08.80 067.64 08.85 068.64 08.89 069.64 08.93 070.64 08.77 071.64 08.81 072.64 08.84 073.64 08.87 074.64 08.89 075.64 08.92 06 Sep 2008 064.63 07.99 065.63 08.04 066.63 08.10 067.63 08.16 068.63 08.21 069.63 08.06 070.63 08.10 071.63 08.15 072.63 08.19 073.63 08.03 074.63 08.06 07 Sep 2008 063.62 07.41 064.62 07.28 065.62 07.35 066.62 07.41 067.62 07.27 068.62 07.33 069.62 07.39 070.62 07.44 071.62 07.30 072.62 07.35 073.62 07.39 08 Sep 2008 062.60 06.62 063.60 06.50 064.60 06.58 065.60 06.65 066.60 06.52 067.60 06.59 068.60 06.66 069.60 06.53 070.60 06.59 071.60 06.65 072.60 06.71 09 Sep 2008 061.59 05.75 062.59 05.70 063.59 05.79 064.59 05.87 065.59 05.75 066.59 05.83 067.59 05.91 068.59 05.79 069.59 05.86 070.59 05.93 071.59 05.80 10 Sep 2008 060.58 04.85 061.58 04.88 062.58 04.97 063.58 05.06 064.58 04.96 065.58 05.05 066.58 05.13 067.58 05.02 068.58 05.11 069.58 05.19 070.58 05.07 11 Sep 2008 059.57 03.85 060.57 03.90 061.57 04.12 062.57 04.18 063.57 04.13 064.57 04.23 065.57 04.33 066.57 04.22 067.57 04.32 068.57 04.21 069.57 04.30 12 Sep 2008 058.56 02.73 059.56 02.80 060.56 02.87 061.56 03.13 062.56 03.19 063.56 03.24 064.56 03.48 065.56 03.39 066.56 03.50 067.56 03.40 068.56 03.50 13 Sep 2008 064.54 02.63 065.54 02.69 066.54 02.73 067.54 02.84 17 Sep 2008 053.48 57.68 054.48 57.68 18 Sep 2008 052.47 58.00 053.47 58.00 054.47 58.00 055.47 58.00 056.47 58.00 057.47 58.00 058.47 58.00 19 Sep 2008 051.46 52.96 052.46 52.96 053.46 52.96 054.46 52.96 055.46 52.96 056.46 52.96 057.46 52.96 058.46 52.96 059.46 52.96 060.46 52.96 061.46 52.96 20 Sep 2008 050.44 53.14 051.44 53.14 052.44 53.14 053.44 53.14 054.44 53.14 055.44 53.14 056.44 53.14 057.44 53.14 058.44 53.14 059.44 53.14 060.44 53.14 21 Sep 2008 049.43 53.35 050.43 53.35 051.43 53.35 052.43 53.35 053.43 53.35 054.43 53.35 055.43 53.35 056.43 53.35 057.43 53.35 058.43 53.35 059.43 53.35 22 Sep 2008 048.41 53.61 049.41 53.61 050.41 53.61 051.41 53.61 052.41 53.61 053.41 53.61 054.41 53.61 055.41 53.61 056.41 53.61 057.41 53.61 058.41 53.61 23 Sep 2008 047.40 53.91 048.40 53.91 049.40 53.91 050.40 53.91 051.40 53.91 052.40 53.91 053.40 53.91 054.40 53.91 055.40 53.91 056.40 53.91 057.40 53.91 24 Sep 2008 046.38 56.07 047.38 56.07 048.38 56.07 049.38 56.07 050.38 56.07 051.38 56.07 052.38 56.07 053.38 56.07 054.38 56.07 055.38 56.07 056.38 56.07 25 Sep 2008 045.37 56.29 046.37 56.29 047.37 56.29 048.37 56.29 049.37 56.29 050.37 56.29 051.37 56.29 052.37 56.29 053.37 56.29 054.37 56.29 055.37 56.29 26 Sep 2008 044.35 56.55 045.35 56.55 046.35 56.55 047.35 56.55 048.35 56.55 049.35 56.55 050.35 56.55 051.35 56.55 052.35 56.55 053.35 56.55 054.35 56.55 27 Sep 2008 043.34 61.17 044.34 61.17 045.34 61.17 046.34 61.17 047.34 61.17 048.34 61.17 049.34 61.17 050.34 61.17 051.34 61.17 052.34 61.17 053.34 61.17 28 Sep 2008 042.32 63.06 043.32 63.06 044.32 63.06 045.32 63.06 046.32 63.06 047.32 63.06 048.32 63.06 049.32 63.06 050.32 63.06 051.32 63.06 052.32 63.06 29 Sep 2008 041.31 65.63 042.31 65.63 043.31 65.63 044.31 65.63 045.31 65.63 046.31 65.63 047.31 65.63 048.31 65.63 049.31 65.63 050.31 65.63 051.31 65.63 30 Sep 2008 040.30 70.64 041.30 70.64 042.30 70.64 043.30 70.64 044.30 70.64 045.30 70.64 046.30 70.64 047.30 70.64 048.30 70.64 049.30 70.64 050.30 70.64 01 Oct 2008 039.28 71.96 040.28 72.02 041.28 72.08 042.28 72.15 043.28 72.21 044.28 72.28 045.28 72.34 046.28 72.41 047.28 72.47 048.28 72.74 049.28 72.80 02 Oct 2008 038.27 70.93 039.27 70.99 040.27 71.05 041.27 71.12 042.27 71.18 043.27 71.25 044.27 71.31 045.27 71.37 046.27 71.44 047.27 71.50 048.27 71.57 03 Oct 2008 037.26 83.35 038.26 83.35 039.26 83.35 040.26 83.35 041.26 83.35 042.26 83.35 043.26 83.35 044.26 83.35 045.26 83.35 046.26 83.35 047.26 83.35 04 Oct 2008 036.25 82.30 037.25 82.30 038.25 82.30 039.25 82.30 040.25 82.30 041.25 82.30 042.25 82.30 043.25 82.30 044.25 82.30 045.25 82.30 046.25 82.30 05 Oct 2008 035.23 80.91 036.23 80.91 037.23 80.91 038.23 80.91 039.23 80.91 040.23 80.91 041.23 80.91 042.23 80.91 043.23 80.91 044.23 80.91 045.23 80.91 06 Oct 2008 034.22 88.76 035.22 88.76 036.22 88.76 037.22 88.76 038.22 88.76 039.22 88.76 040.22 88.76 041.22 88.76 042.22 88.76 043.22 88.76 044.22 88.76 07 Oct 2008 033.21 77.99 034.21 77.99 035.21 77.99 036.21 77.99 037.21 77.99 038.21 77.99 039.21 77.99 040.21 77.99 041.21 77.99 042.21 77.99 043.21 77.99 08 Oct 2008 032.20 68.50 033.20 68.50 034.20 68.50 035.20 68.50 036.20 68.50 037.20 68.50 038.20 68.50 039.20 68.50 040.20 68.50 041.20 68.50 042.20 68.50 09 Oct 2008 031.20 63.88 032.20 63.88 033.20 63.88 034.20 63.88 035.20 63.88 036.20 63.88 037.20 63.88 038.20 63.88 039.20 63.88 040.20 63.88 041.20 63.88 10 Oct 2008 030.19 24.80 031.19 25.07 032.19 25.13 033.19 25.19 034.19 25.26 035.19 25.32 036.19 25.38 037.19 25.65 038.19 25.71 039.19 25.78 040.19 26.04 11 Oct 2008 029.18 24.55 030.18 24.85 031.18 24.93 032.18 24.99 033.18 25.05 034.18 25.32 035.18 25.38 036.18 25.44 037.18 25.70 038.18 25.76 039.18 25.82 12 Oct 2008 028.17 24.00 029.17 24.09 030.17 24.18 031.17 24.27 032.17 24.56 033.17 24.66 034.17 24.76 035.17 25.06 036.17 25.36 037.17 25.57 038.17 25.83 13 Oct 2008 027.17 23.65 028.17 23.71 029.17 23.78 030.17 24.05 031.17 24.12 032.17 24.19 033.17 24.27 034.17 24.55 035.17 24.63 036.17 24.72 037.17 25.01 14 Oct 2008 026.16 22.43 027.16 22.47 028.16 22.51 029.16 22.55 030.16 22.72 031.16 22.77 032.16 22.89 033.16 23.06 034.16 23.11 035.16 23.35 036.16 23.40 15 Oct 2008 025.16 19.21 026.16 19.25 027.16 19.49 028.16 19.53 029.16 19.57 030.16 19.81 031.16 19.85 032.16 19.89 033.16 20.13 034.16 20.17 035.16 20.41 16 Oct 2008 024.15 16.89 025.15 16.92 026.15 16.96 027.15 17.19 028.15 17.23 029.15 17.26 030.15 17.50 031.15 17.53 032.15 17.76 033.15 17.80 034.15 18.03 17 Oct 2008 023.15 14.68 024.15 14.91 025.15 14.95 026.15 14.98 027.15 15.20 028.15 15.23 029.15 15.46 030.15 15.49 031.15 15.72 032.15 15.75 033.15 15.98 18 Oct 2008 022.15 12.93 023.15 12.96 024.15 13.18 025.15 13.21 026.15 13.43 027.15 13.46 028.15 13.49 029.15 13.71 030.15 13.73 031.15 13.96 032.15 13.98 19 Oct 2008 021.15 11.44 022.15 11.46 023.15 11.69 024.15 11.71 025.15 11.74 026.15 11.96 027.15 11.98 028.15 12.20 029.15 12.22 030.15 12.44 031.15 12.45 20 Oct 2008 020.14 09.99 021.14 10.02 022.14 10.24 023.14 10.27 024.14 10.29 025.14 10.51 026.14 10.53 027.14 10.75 028.14 10.77 029.14 10.91 030.14 10.84 21 Oct 2008 019.14 08.72 020.14 08.75 021.14 08.98 022.14 09.00 023.14 09.03 024.14 09.25 025.14 09.27 026.14 09.49 027.14 09.49 028.14 09.61 029.14 09.53 22 Oct 2008 018.15 07.38 019.15 07.41 020.15 07.64 021.15 07.67 022.15 07.90 023.15 07.92 024.15 07.95 025.15 08.17 026.15 08.19 027.15 08.34 028.15 08.25 23 Oct 2008 017.15 06.17 018.15 06.41 019.15 06.44 020.15 06.48 021.15 06.71 022.15 06.74 023.15 06.97 024.15 07.00 025.15 07.00 026.15 07.11 027.15 07.22 24 Oct 2008 016.15 05.13 017.15 05.18 018.15 05.23 019.15 05.47 020.15 05.51 021.15 05.55 022.15 05.79 023.15 05.82 024.15 06.04 025.15 05.95 026.15 06.06 25 Oct 2008 015.15 04.23 016.15 04.30 017.15 04.36 018.15 04.41 019.15 04.47 020.15 04.72 021.15 04.76 022.15 05.01 023.15 05.05 024.15 05.04 025.15 05.15 26 Oct 2008 014.16 02.82 015.16 02.89 016.16 03.17 017.16 03.24 018.16 03.31 019.16 03.37 020.16 03.64 021.16 03.69 022.16 03.75 023.16 03.90 024.16 04.02 27 Oct 2008 021.16 02.69 022.16 02.76 023.16 02.82 31 Oct 2008 009.19 56.86 010.19 56.86 01 Nov 2008 008.20 56.83 009.20 56.83 010.20 56.83 011.20 56.83 012.20 56.83 013.20 56.83 014.20 56.83 02 Nov 2008 007.21 52.25 008.21 52.25 009.21 52.25 010.21 52.25 011.21 52.25 012.21 52.25 013.21 52.25 014.21 52.25 015.21 52.25 016.21 52.25 017.21 52.25 03 Nov 2008 006.22 52.25 007.22 52.25 008.22 52.25 009.22 52.25 010.22 52.25 011.22 52.25 012.22 52.25 013.22 52.25 014.22 52.25 015.22 52.25 016.22 52.25 04 Nov 2008 005.24 52.25 006.24 52.25 007.24 52.25 008.24 52.25 009.24 52.25 010.24 52.25 011.24 52.25 012.24 52.25 013.24 52.25 014.24 52.25 015.24 52.25 05 Nov 2008 004.25 52.27 005.25 52.27 006.25 52.27 007.25 52.27 008.25 52.27 009.25 52.27 010.25 52.27 011.25 52.27 012.25 52.27 013.25 52.27 014.25 52.27 06 Nov 2008 003.26 52.31 004.26 52.31 005.26 52.31 006.26 52.31 007.26 52.31 008.26 52.31 009.26 52.31 010.26 52.31 011.26 52.31 012.26 52.31 013.26 52.31 07 Nov 2008 002.28 52.35 003.28 52.35 004.28 52.35 005.28 52.35 006.28 52.35 007.28 52.35 008.28 52.35 009.28 52.35 010.28 52.35 011.28 52.35 012.28 52.35 08 Nov 2008 001.29 55.00 002.29 55.00 003.29 55.00 004.29 55.00 005.29 55.00 006.29 55.00 007.29 55.00 008.29 55.00 009.29 55.00 010.29 55.00 011.29 55.00 09 Nov 2008 000.31 55.07 001.31 55.07 002.31 55.07 003.31 55.07 004.31 55.07 005.31 55.07 006.31 55.07 007.31 55.07 008.31 55.07 009.31 55.07 010.31 55.07 10 Nov 2008 359.32 55.16 000.32 55.16 001.32 55.16 002.32 55.16 003.32 55.16 004.32 55.16 005.32 55.16 006.32 55.16 007.32 55.16 008.32 55.16 009.32 55.16 11 Nov 2008 358.34 55.26 359.34 55.26 000.34 55.26 001.34 55.26 002.34 55.26 003.34 55.26 004.34 55.26 005.34 55.26 006.34 55.26 007.34 55.26 008.34 55.26 12 Nov 2008 357.36 55.58 358.36 55.58 359.36 55.58 000.36 55.58 001.36 55.58 002.36 55.58 003.36 55.58 004.36 55.58 005.36 55.58 006.36 55.58 007.36 55.58 13 Nov 2008 356.38 55.73 357.38 55.73 358.38 55.73 359.38 55.73 000.38 55.73 001.38 55.73 002.38 55.73 003.38 55.73 004.38 55.73 005.38 55.73 006.38 55.73 14 Nov 2008 355.40 56.10 356.40 56.10 357.40 56.10 358.40 56.10 359.40 56.10 000.40 56.10 001.40 56.10 002.40 56.10 003.40 56.10 004.40 56.10 005.40 56.10 15 Nov 2008 354.42 56.51 355.42 56.51 356.42 56.51 357.42 56.51 358.42 56.51 359.42 56.51 000.42 56.51 001.42 56.51 002.42 56.51 003.42 56.51 004.42 56.51 16 Nov 2008 353.44 56.96 354.44 56.96 355.44 56.96 356.44 56.96 357.44 56.96 358.44 56.96 359.44 56.96 000.44 56.96 001.44 56.96 002.44 56.96 003.44 56.96 17 Nov 2008 352.46 57.45 353.46 57.45 354.46 57.45 355.46 57.45 356.46 57.45 357.46 57.45 358.46 57.45 359.46 57.45 000.46 57.45 001.46 57.45 002.46 57.45 18 Nov 2008 351.48 58.01 352.48 58.01 353.48 58.01 354.48 58.01 355.48 58.01 356.48 58.01 357.48 58.01 358.48 58.01 359.48 58.01 000.48 58.01 001.48 58.01 19 Nov 2008 350.50 58.84 351.50 58.84 352.50 58.84 353.50 58.84 354.50 58.84 355.50 58.84 356.50 58.84 357.50 58.84 358.50 58.84 359.50 58.84 000.50 58.84 20 Nov 2008 349.52 59.78 350.52 59.78 351.52 59.78 352.52 59.78 353.52 59.78 354.52 59.78 355.52 59.78 356.52 59.78 357.52 59.78 358.52 59.78 359.52 59.78 21 Nov 2008 348.54 61.04 349.54 61.04 350.54 61.04 351.54 61.04 352.54 61.04 353.54 61.04 354.54 61.04 355.54 61.04 356.54 61.04 357.54 61.04 358.54 61.04 22 Nov 2008 347.57 60.95 348.57 60.99 349.57 61.03 350.57 61.08 351.57 61.12 352.57 61.16 353.57 61.21 354.57 61.45 355.57 61.49 356.57 61.54 357.57 61.58 23 Nov 2008 346.59 59.74 347.59 59.79 348.59 60.03 349.59 60.08 350.59 60.13 351.59 60.18 352.59 60.23 353.59 60.28 354.59 60.52 355.59 60.57 356.59 60.62 24 Nov 2008 345.62 58.68 346.62 58.73 347.62 58.79 348.62 58.84 349.62 59.10 350.62 59.15 351.62 59.20 352.62 59.25 353.62 59.31 354.62 59.36 355.62 59.61 25 Nov 2008 344.64 57.58 345.64 57.64 346.64 57.70 347.64 57.76 348.64 57.81 349.64 57.87 350.64 58.13 351.64 58.19 352.64 58.24 353.64 58.30 354.64 58.36 26 Nov 2008 343.66 56.44 344.66 56.50 345.66 56.56 346.66 56.62 347.66 56.68 348.66 56.75 349.66 56.81 350.66 57.07 351.66 57.13 352.66 57.19 353.66 57.25 27 Nov 2008 342.69 55.24 343.69 55.30 344.69 55.37 345.69 55.43 346.69 55.50 347.69 55.56 348.69 55.63 349.69 55.69 350.69 55.95 351.69 56.02 352.69 56.08 28 Nov 2008 341.71 69.39 342.71 69.39 343.71 69.39 344.71 69.39 345.71 69.39 346.71 69.39 347.71 69.39 348.71 69.39 349.71 69.39 350.71 69.39 351.71 69.39 29 Nov 2008 340.74 73.98 341.74 73.98 342.74 73.98 343.74 73.98 344.74 73.98 345.74 73.98 346.74 73.98 347.74 73.98 348.74 73.98 349.74 73.98 350.74 73.98 30 Nov 2008 339.76 87.39 340.76 87.39 341.76 87.39 342.76 87.39 343.76 87.39 344.76 87.39 345.76 87.39 346.76 87.39 347.76 87.39 348.76 87.39 349.76 87.39 01 Dec 2008 338.79 80.39 339.79 80.39 340.79 80.39 341.79 80.39 342.79 80.39 343.79 80.39 344.79 80.39 345.79 80.39 346.79 80.39 347.79 80.39 348.79 80.39 02 Dec 2008 337.81 76.86 338.81 76.86 339.81 76.86 340.81 76.86 341.81 76.86 342.81 76.86 343.81 76.86 344.81 76.86 345.81 76.86 346.81 76.86 347.81 76.86 03 Dec 2008 336.84 77.87 337.84 77.87 338.84 77.87 339.84 77.87 340.84 77.87 341.84 77.87 342.84 77.87 343.84 77.87 344.84 77.87 345.84 77.87 346.84 77.87 04 Dec 2008 335.86 78.88 336.86 25.88 337.86 26.13 338.86 26.37 339.86 26.54 340.86 26.60 341.86 26.86 342.86 26.93 343.86 26.99 344.86 27.05 345.86 27.11 05 Dec 2008 334.89 25.53 335.89 25.57 336.89 25.80 337.89 25.84 338.89 26.07 339.89 26.31 340.89 26.54 341.89 26.78 342.89 27.00 343.89 27.07 344.89 27.13 06 Dec 2008 333.91 25.17 334.91 25.19 335.91 25.41 336.91 25.43 337.91 25.65 338.91 25.67 339.91 25.90 340.91 26.12 341.91 26.34 342.91 26.57 343.91 26.79 07 Dec 2008 332.94 14.95 333.94 14.96 334.94 14.97 335.94 15.18 336.94 15.18 337.94 15.39 338.94 15.40 339.94 15.62 340.94 15.83 341.94 16.04 342.94 16.25 08 Dec 2008 331.96 10.72 332.96 10.92 333.96 10.92 334.96 10.92 335.96 11.12 336.96 11.12 337.96 11.32 338.96 11.52 339.96 11.52 340.96 11.72 341.96 11.92 09 Dec 2008 320.99 65.89 321.99 65.89 322.99 65.89 323.99 07.31 324.99 07.30 325.99 07.49 326.99 07.49 327.99 07.48 328.99 07.67 329.99 07.66 330.99 07.65 331.99 07.84 332.99 07.83 333.99 08.02 334.99 08.02 335.99 08.21 336.99 08.20 337.99 08.39 338.99 08.38 339.99 08.57 340.99 08.76 341.99 08.95 342.99 09.14 343.99 09.33 344.99 09.52 345.99 09.70 346.99 09.89 347.99 10.08 348.99 10.27 349.99 10.46 350.99 10.65 10 Dec 2008 320.01 64.09 321.01 64.09 322.01 64.09 323.01 64.09 324.01 64.09 325.01 64.09 326.01 05.13 327.01 05.12 328.01 05.30 329.01 05.29 330.01 05.27 331.01 05.46 332.01 05.44 333.01 05.63 334.01 05.61 335.01 05.80 336.01 05.78 337.01 05.96 338.01 05.95 339.01 06.13 340.01 06.31 341.01 06.49 342.01 06.67 343.01 06.86 344.01 07.04 345.01 07.22 346.01 07.40 347.01 07.58 348.01 07.76 349.01 07.94 350.01 08.12 11 Dec 2008 319.03 62.70 320.03 62.70 321.03 62.70 322.03 62.70 323.03 62.70 324.03 62.70 325.03 62.70 326.03 62.70 327.03 62.70 328.03 03.30 329.03 03.28 330.03 03.46 331.03 03.44 332.03 03.42 333.03 03.60 334.03 03.78 335.03 03.75 336.03 03.93 337.03 03.91 338.03 04.09 339.03 04.26 340.03 04.44 341.03 04.62 342.03 04.79 343.03 04.97 344.03 05.14 345.03 05.31 346.03 05.49 347.03 05.66 348.03 05.83 349.03 06.01 12 Dec 2008 318.06 61.62 319.06 61.62 320.06 61.62 321.06 61.62 322.06 61.62 323.06 61.62 324.06 61.62 325.06 61.62 326.06 61.62 327.06 61.62 328.06 61.62 329.06 61.62 338.06 02.54 339.06 02.71 340.06 02.88 347.06 04.06 348.06 04.23 13 Dec 2008 317.08 60.70 318.08 60.70 319.08 60.70 320.08 60.70 321.08 60.70 322.08 60.70 323.08 60.70 324.08 60.70 325.08 60.70 326.08 60.70 327.08 60.70 328.08 60.70 329.08 60.70 330.08 60.70 331.08 60.70 347.08 02.65 14 Dec 2008 316.10 60.01 317.10 60.01 318.10 60.01 319.10 60.01 320.10 60.01 321.10 60.01 322.10 60.01 323.10 60.01 324.10 60.01 325.10 60.01 326.10 60.01 327.10 60.01 328.10 60.01 329.10 60.01 330.10 60.01 331.10 60.01 332.10 60.01 333.10 60.01 15 Dec 2008 315.13 59.40 316.13 59.40 317.13 59.40 318.13 59.40 319.13 59.40 320.13 59.40 321.13 59.40 322.13 59.40 323.13 59.40 324.13 59.40 325.13 59.40 326.13 59.40 327.13 59.40 328.13 59.40 329.13 59.40 330.13 59.40 331.13 59.40 332.13 59.40 333.13 59.40 334.13 59.40 335.13 59.40 336.13 59.40 16 Dec 2008 314.15 58.86 315.15 58.86 316.15 58.86 317.15 58.86 318.15 58.86 319.15 58.86 320.15 58.86 321.15 58.86 322.15 58.86 323.15 58.86 324.15 58.86 325.15 58.86 326.15 58.86 327.15 58.86 328.15 58.86 329.15 58.86 330.15 58.86 331.15 58.86 332.15 58.86 333.15 58.86 334.15 58.86 335.15 58.86 336.15 58.86 337.15 58.86 338.15 58.86 339.15 58.86 17 Dec 2008 313.17 53.02 314.17 53.02 315.17 53.02 316.17 53.02 317.17 53.02 318.17 53.02 319.17 53.02 320.17 53.02 321.17 53.02 322.17 53.02 323.17 53.02 324.17 53.02 325.17 53.02 326.17 53.02 327.17 53.02 328.17 53.02 329.17 53.02 330.17 53.02 331.17 53.02 332.17 53.02 333.17 53.02 334.17 53.02 335.17 53.02 336.17 53.02 337.17 53.02 338.17 53.02 339.17 53.02 340.17 53.02 341.17 53.02 342.17 53.02 18 Dec 2008 312.19 52.86 313.19 52.86 314.19 52.86 315.19 52.86 316.19 52.86 317.19 52.86 318.19 52.86 319.19 52.86 320.19 52.86 321.19 52.86 322.19 52.86 323.19 52.86 324.19 52.86 325.19 52.86 326.19 52.86 327.19 52.86 328.19 52.86 329.19 52.86 330.19 52.86 331.19 52.86 332.19 52.86 333.19 52.86 334.19 52.86 335.19 52.86 336.19 52.86 337.19 52.86 338.19 52.86 339.19 52.86 340.19 52.86 341.19 52.86 342.19 52.86 19 Dec 2008 311.21 52.72 312.21 52.72 313.21 52.72 314.21 52.72 315.21 52.72 316.21 52.72 317.21 52.72 318.21 52.72 319.21 52.72 320.21 52.72 321.21 52.72 322.21 52.72 323.21 52.72 324.21 52.72 325.21 52.72 326.21 52.72 327.21 52.72 328.21 52.72 329.21 52.72 330.21 52.72 331.21 52.72 332.21 52.72 333.21 52.72 334.21 52.72 335.21 52.72 336.21 52.72 337.21 52.72 338.21 52.72 339.21 52.72 340.21 52.72 341.21 52.72 20 Dec 2008 310.23 52.61 311.23 52.61 312.23 52.61 313.23 52.61 314.23 52.61 315.23 52.61 316.23 52.61 317.23 52.61 318.23 52.61 319.23 52.61 320.23 52.61 321.23 52.61 322.23 52.61 323.23 52.61 324.23 52.61 325.23 52.61 326.23 52.61 327.23 52.61 328.23 52.61 329.23 52.61 330.23 52.61 331.23 52.61 332.23 52.61 333.23 52.61 334.23 52.61 335.23 52.61 336.23 52.61 337.23 52.61 338.23 52.61 339.23 52.61 340.23 52.61 21 Dec 2008 309.25 55.11 310.25 55.11 311.25 55.11 312.25 55.11 313.25 55.11 314.25 55.11 315.25 55.11 316.25 55.11 317.25 55.11 318.25 55.11 319.25 55.11 320.25 55.11 321.25 55.11 322.25 55.11 323.25 55.11 324.25 55.11 325.25 55.11 326.25 55.11 327.25 55.11 328.25 55.11 329.25 55.11 330.25 55.11 331.25 55.11 332.25 55.11 333.25 55.11 334.25 55.11 335.25 55.11 336.25 55.11 337.25 55.11 338.25 55.11 339.25 55.11 22 Dec 2008 308.27 55.03 309.27 55.03 310.27 55.03 311.27 55.03 312.27 55.03 313.27 55.03 314.27 55.03 315.27 55.03 316.27 55.03 317.27 55.03 318.27 55.03 319.27 55.03 320.27 55.03 321.27 55.03 322.27 55.03 323.27 55.03 324.27 55.03 325.27 55.03 326.27 55.03 327.27 55.03 328.27 55.03 329.27 55.03 330.27 55.03 331.27 55.03 332.27 55.03 333.27 55.03 334.27 55.03 335.27 55.03 336.27 55.03 337.27 55.03 338.27 55.03 23 Dec 2008 307.28 54.97 308.28 54.97 309.28 54.97 310.28 54.97 311.28 54.97 312.28 54.97 313.28 54.97 314.28 54.97 315.28 54.97 316.28 54.97 317.28 54.97 318.28 54.97 319.28 54.97 320.28 54.97 321.28 54.97 322.28 54.97 323.28 54.97 324.28 54.97 325.28 54.97 326.28 54.97 327.28 54.97 328.28 54.97 329.28 54.97 330.28 54.97 331.28 54.97 332.28 54.97 333.28 54.97 334.28 54.97 335.28 54.97 336.28 54.97 24 Dec 2008 306.30 54.72 307.30 54.72 308.30 54.72 309.30 54.72 310.30 54.72 311.30 54.72 312.30 54.72 313.30 54.72 314.30 54.72 315.30 54.72 316.30 54.72 317.30 54.72 318.30 54.72 319.30 54.72 320.30 54.72 321.30 54.72 322.30 54.72 323.30 54.72 324.30 54.72 325.30 54.72 326.30 54.72 327.30 54.72 328.30 54.72 329.30 54.72 330.30 54.72 331.30 54.72 332.30 54.72 333.30 54.72 334.30 54.72 335.30 54.72 336.30 54.72 25 Dec 2008 305.31 54.69 306.31 54.69 307.31 54.69 308.31 54.69 309.31 54.69 310.31 54.69 311.31 54.69 312.31 54.69 313.31 54.69 314.31 54.69 315.31 54.69 316.31 54.69 317.31 54.69 318.31 54.69 319.31 54.69 320.31 54.69 321.31 54.69 322.31 54.69 323.31 54.69 324.31 54.69 325.31 54.69 326.31 54.69 327.31 54.69 328.31 54.69 329.31 54.69 330.31 54.69 331.31 54.69 332.31 54.69 333.31 54.69 334.31 54.69 335.31 54.69 26 Dec 2008 304.33 54.66 305.33 54.66 306.33 54.66 307.33 54.66 308.33 54.66 309.33 54.66 310.33 54.66 311.33 54.66 312.33 54.66 313.33 54.66 314.33 54.66 315.33 54.66 316.33 54.66 317.33 54.66 318.33 54.66 319.33 54.66 320.33 54.66 321.33 54.66 322.33 54.66 323.33 54.66 324.33 54.66 325.33 54.66 326.33 54.66 327.33 54.66 328.33 54.66 329.33 54.66 330.33 54.66 331.33 54.66 332.33 54.66 333.33 54.66 334.33 54.66 27 Dec 2008 303.34 54.65 304.34 54.65 305.34 54.65 306.34 54.65 307.34 54.65 308.34 54.65 309.34 54.65 310.34 54.65 311.34 54.65 312.34 54.65 313.34 54.65 314.34 54.65 315.34 54.65 316.34 54.65 317.34 54.65 318.34 54.65 319.34 54.65 320.34 54.65 321.34 54.65 322.34 54.65 323.34 54.65 324.34 54.65 325.34 54.65 326.34 54.65 327.34 54.65 328.34 54.65 329.34 54.65 330.34 54.65 331.34 54.65 332.34 54.65 333.34 54.65 28 Dec 2008 302.36 54.64 303.36 54.64 304.36 54.64 305.36 54.64 306.36 54.64 307.36 54.64 308.36 54.64 309.36 54.64 310.36 54.64 311.36 54.64 312.36 54.64 313.36 54.64 314.36 54.64 315.36 54.64 316.36 54.64 317.36 54.64 318.36 54.64 319.36 54.64 320.36 54.64 321.36 54.64 322.36 54.64 323.36 54.64 324.36 54.64 325.36 54.64 326.36 54.64 327.36 54.64 328.36 54.64 329.36 54.64 330.36 54.64 331.36 54.64 332.36 54.64