;;File created using SAA zone 5 
02 Jul 2007 128.83 14.62 129.83 14.65 130.83 14.69 131.83 14.71 132.83 14.74 133.83 14.76 134.83 14.77 135.83 14.78 136.83 14.78 137.83 14.78 138.83 14.77
03 Jul 2007 127.88 13.92 128.88 13.91 129.88 13.97 130.88 14.03 131.88 14.08 132.88 14.13 133.88 13.98 134.88 14.02 135.88 14.06 136.88 14.10 137.88 14.13
04 Jul 2007 126.93 13.16 127.93 13.16 128.93 13.36 129.93 13.35 130.93 13.37 131.93 13.45 132.93 13.52 133.93 13.39 134.93 13.46 135.93 13.52 136.93 13.39
05 Jul 2007 125.98 12.23 126.98 12.24 127.98 12.44 128.98 12.45 129.98 12.63 130.98 12.65 131.98 12.62 132.98 12.71 133.98 12.80 134.98 12.69 135.98 12.78
06 Jul 2007 125.03 11.45 126.03 11.66 127.03 11.67 128.03 11.69 129.03 11.90 130.03 11.91 131.03 12.12 132.03 12.12 133.03 12.23 134.03 12.14 135.03 12.25
07 Jul 2007 124.08 10.72 125.08 10.75 126.08 10.77 127.08 10.99 128.08 11.01 129.08 11.03 130.08 11.25 131.08 11.27 132.08 11.48 133.08 11.50 134.08 11.55
08 Jul 2007 123.12 09.90 124.12 09.93 125.12 10.16 126.12 10.19 127.12 10.22 128.12 10.45 129.12 10.48 130.12 10.71 131.12 10.73 132.12 10.96 133.12 10.98
09 Jul 2007 122.17 09.15 123.17 09.19 124.17 09.24 125.17 09.28 126.17 09.52 127.17 09.56 128.17 09.60 129.17 09.83 130.17 09.87 131.17 10.10 132.17 10.14
10 Jul 2007 121.21 08.15 122.21 08.40 123.21 08.45 124.21 08.50 125.21 08.55 126.21 08.60 127.21 08.85 128.21 08.90 129.21 09.14 130.21 09.19 131.21 09.23
11 Jul 2007 120.25 07.43 121.25 07.41 122.25 07.57 123.25 07.54 124.25 07.79 125.25 07.85 126.25 07.91 127.25 08.16 128.25 08.21 129.25 08.27 130.25 08.52
12 Jul 2007 119.29 07.17 120.29 07.15 121.29 07.33 122.29 07.31 123.29 07.49 124.29 07.47 125.29 07.65 126.29 07.63 127.29 07.81 128.29 07.99 129.29 07.97
13 Jul 2007 118.33 06.76 119.33 06.95 120.33 06.94 121.33 07.13 122.33 07.12 123.33 07.31 124.33 07.50 125.33 07.48 126.33 07.67 127.33 07.86 128.33 08.05
14 Jul 2007 117.37 67.32 118.37 67.32 119.37 67.32 120.37 07.31 121.37 07.31 122.37 07.51 123.37 07.70 124.37 07.90 125.37 08.09 126.37 08.18 127.37 08.45
15 Jul 2007 116.41 69.89 117.41 69.89 118.41 69.89 119.41 69.89 120.41 69.89 121.41 69.89 122.41 69.89 123.41 69.89 124.41 69.89 125.41 69.89 126.41 69.89
16 Jul 2007 115.45 72.82 116.45 72.82 117.45 72.82 118.45 72.82 119.45 72.82 120.45 72.82 121.45 72.82 122.45 72.82 123.45 72.82 124.45 72.82 125.45 72.82
17 Jul 2007 114.48 92.28 115.48 92.28 116.48 92.28 117.48 92.28 118.48 92.28 119.48 92.28 120.48 92.28 121.48 92.28 122.48 92.28 123.48 92.28 124.48 92.28
18 Jul 2007 113.52 59.77 114.52 59.77 115.52 59.77 116.52 59.77 117.52 59.77 118.52 59.77 119.52 59.77 120.52 59.77 121.52 59.77 122.52 59.77 123.52 59.77
19 Jul 2007 112.55 60.85 113.55 60.85 114.55 60.85 115.55 60.85 116.55 60.85 117.55 60.85 118.55 60.85 119.55 60.85 120.55 60.85 121.55 60.85 122.55 60.85
20 Jul 2007 111.58 94.35 112.58 94.35 113.58 94.35 114.58 94.35 115.58 94.35 116.58 94.35 117.58 94.35 118.58 94.35 119.58 94.35 120.58 94.35 121.58 94.35
21 Jul 2007 110.61 90.77 111.61 90.77 112.61 90.77 113.61 90.77 114.61 90.77 115.61 90.77 116.61 90.77 117.61 90.77 118.61 90.77 119.61 90.77 120.61 90.77
22 Jul 2007 109.64 85.84 110.64 85.84 111.64 85.84 112.64 85.84 113.64 85.84 114.64 85.84 115.64 85.84 116.64 85.84 117.64 85.84 118.64 85.84 119.64 85.84
23 Jul 2007 108.67 80.13 109.67 80.13 110.67 80.13 111.67 80.13 112.67 80.13 113.67 80.13 114.67 80.13 115.67 80.13 116.67 80.13 117.67 80.13 118.67 80.13
24 Jul 2007 107.70 74.18 108.70 74.18 109.70 74.18 110.70 74.18 111.70 74.18 112.70 74.18 113.70 74.18 114.70 74.18 115.70 74.18 116.70 74.18 117.70 74.18
25 Jul 2007 106.73 55.05 107.73 55.11 108.73 55.18 109.73 55.24 110.73 55.31 111.73 55.37 112.73 55.43 113.73 55.70 114.73 55.76 115.73 55.82 116.73 55.89
26 Jul 2007 105.75 50.70 106.75 50.77 107.75 50.83 108.75 50.90 109.75 50.97 110.75 51.03 111.75 51.10 112.75 51.36 113.75 51.43 114.75 51.50 115.75 51.56
27 Jul 2007 104.78 47.13 105.78 47.20 106.78 47.27 107.78 47.34 108.78 47.41 109.78 47.48 110.78 47.55 111.78 47.82 112.78 47.89 113.78 47.96 114.78 48.03
28 Jul 2007 103.80 44.13 104.80 44.20 105.80 44.28 106.80 44.35 107.80 44.43 108.80 44.50 109.80 44.58 110.80 44.85 111.80 44.92 112.80 44.99 113.80 45.07
29 Jul 2007 102.82 41.51 103.82 41.59 104.82 41.67 105.82 41.75 106.82 41.83 107.82 41.91 108.82 41.99 109.82 42.07 110.82 42.35 111.82 42.42 112.82 42.50
30 Jul 2007 101.84 39.15 102.84 39.24 103.84 39.32 104.84 39.41 105.84 39.49 106.84 39.58 107.84 39.66 108.84 39.74 109.84 39.83 110.84 39.91 111.84 40.20
31 Jul 2007 100.86 36.75 101.86 36.84 102.86 36.93 103.86 37.22 104.86 37.31 105.86 37.40 106.86 37.50 107.86 37.59 108.86 37.68 109.86 37.76 110.86 37.85
01 Aug 2007 099.88 34.66 100.88 34.76 101.88 34.85 102.88 34.94 103.88 35.04 104.88 35.14 105.88 35.23 106.88 35.33 107.88 35.62 108.88 35.72 109.88 35.81
02 Aug 2007 098.90 32.44 099.90 32.54 100.90 32.63 101.90 32.73 102.90 32.83 103.90 33.13 104.90 33.23 105.90 33.33 106.90 33.43 107.90 33.53 108.90 33.63
03 Aug 2007 097.92 30.27 098.92 30.37 099.92 30.46 100.92 30.76 101.92 30.86 102.92 30.96 103.92 31.06 104.92 31.16 105.92 31.27 106.92 31.57 107.92 31.67
04 Aug 2007 096.93 28.15 097.93 28.24 098.93 28.33 099.93 28.63 100.93 28.73 101.93 28.83 102.93 28.93 103.93 29.03 104.93 29.33 105.93 29.43 106.93 29.54
05 Aug 2007 095.95 25.74 096.95 25.86 097.95 26.20 098.95 26.55 099.95 26.64 100.95 26.73 101.95 26.83 102.95 26.92 103.95 27.22 104.95 27.32 105.95 27.43
06 Aug 2007 094.96 22.68 095.96 22.78 096.96 22.81 097.96 22.94 098.96 23.14 099.96 23.40 100.96 23.68 101.96 23.96 102.96 24.24 103.96 24.70 104.96 25.54
07 Aug 2007 093.97 21.17 094.97 21.23 095.97 21.30 096.97 21.37 097.97 21.64 098.97 21.72 099.97 21.99 100.97 22.07 101.97 22.15 102.97 22.44 103.97 22.52
08 Aug 2007 092.99 20.75 093.99 21.00 094.99 21.05 095.99 21.31 096.99 21.37 097.99 21.43 098.99 21.56 099.99 21.63 100.99 21.72 101.99 21.84 102.99 21.77
09 Aug 2007 092.00 20.84 093.00 21.07 094.00 21.11 095.00 21.04 096.00 21.16 097.00 21.13 098.00 21.16 099.00 21.25 100.00 21.20 101.00 21.22 102.00 21.30
10 Aug 2007 091.01 20.83 092.01 20.81 093.01 20.87 094.01 20.75 095.01 20.93 096.01 20.94 097.01 20.80 098.01 21.00 099.01 20.84 100.01 20.93 101.01 20.89
11 Aug 2007 090.02 18.91 091.02 19.09 092.02 19.03 093.02 19.12 094.02 18.94 095.02 19.09 096.02 19.12 097.02 18.98 098.02 19.17 099.02 18.98 100.02 19.18
12 Aug 2007 089.03 17.31 090.03 17.39 091.03 17.44 092.03 17.48 093.03 17.48 094.03 17.46 095.03 17.39 096.03 17.48 097.03 17.52 098.03 17.48 099.03 17.36
13 Aug 2007 088.04 16.08 089.04 16.01 090.04 16.12 091.04 16.03 092.04 16.12 093.04 16.19 094.04 16.04 095.04 16.07 096.04 16.07 097.04 16.05 098.04 16.19
14 Aug 2007 087.05 14.90 088.05 14.86 089.05 15.02 090.05 14.97 091.05 14.91 092.05 15.04 093.05 14.96 094.05 15.06 095.05 14.95 096.05 15.02 097.05 15.07
15 Aug 2007 086.05 13.70 087.05 13.69 088.05 13.68 089.05 13.86 090.05 13.83 091.05 13.80 092.05 13.75 093.05 13.70 094.05 13.84 095.05 13.77 096.05 13.69
16 Aug 2007 085.06 12.83 086.06 12.84 087.06 12.85 088.06 12.86 089.06 12.86 090.06 12.85 091.06 12.84 092.06 12.82 093.06 12.80 094.06 12.76 095.06 12.72
17 Aug 2007 084.07 11.97 085.07 11.80 086.07 11.82 087.07 11.85 088.07 11.87 089.07 11.88 090.07 11.89 091.07 11.90 092.07 11.90 093.07 11.90 094.07 11.89
18 Aug 2007 083.07 11.09 084.07 11.13 085.07 10.97 086.07 11.01 087.07 11.05 088.07 11.08 089.07 11.11 090.07 11.14 091.07 11.16 092.07 10.98 093.07 10.99
19 Aug 2007 082.08 10.18 083.08 10.24 084.08 10.30 085.08 10.15 086.08 10.20 087.08 10.25 088.08 10.30 089.08 10.34 090.08 10.18 091.08 10.22 092.08 10.25
20 Aug 2007 081.08 09.39 082.08 09.33 083.08 09.40 084.08 09.46 085.08 09.33 086.08 09.39 087.08 09.45 088.08 09.51 089.08 09.36 090.08 09.41 091.08 09.46
21 Aug 2007 080.08 08.50 081.08 08.58 082.08 08.66 083.08 08.54 084.08 08.62 085.08 08.69 086.08 08.57 087.08 08.64 088.08 08.70 089.08 08.57 090.08 08.63
22 Aug 2007 079.09 07.55 080.09 07.75 081.09 07.70 082.09 07.79 083.09 07.88 084.09 07.76 085.09 07.85 086.09 07.73 087.09 07.81 088.09 07.89 089.09 07.76
23 Aug 2007 078.09 06.62 079.09 06.65 080.09 06.86 081.09 06.88 082.09 06.90 083.09 07.00 084.09 06.89 085.09 06.98 086.09 07.08 087.09 06.97 088.09 07.05
24 Aug 2007 077.09 05.62 078.09 05.86 079.09 05.89 080.09 06.12 081.09 06.15 082.09 06.37 083.09 06.29 084.09 06.40 085.09 06.30 086.09 06.40 087.09 06.30
25 Aug 2007 076.10 04.49 077.10 04.75 078.10 04.79 079.10 04.84 080.10 05.08 081.10 05.13 082.10 05.16 083.10 05.34 084.10 05.43 085.10 05.57 086.10 05.48
26 Aug 2007 075.10 03.34 076.10 03.41 077.10 03.68 078.10 03.74 079.10 03.80 080.10 04.06 081.10 04.11 082.10 04.17 083.10 04.41 084.10 04.46 085.10 04.68
27 Aug 2007 078.10 02.60 079.10 02.67 080.10 02.94 081.10 03.01 082.10 03.07 083.10 03.33 084.10 03.39
31 Aug 2007 070.10 59.80 071.10 59.80 072.10 59.80 073.10 59.80 074.10 59.80 075.10 59.80
01 Sep 2007 069.10 60.24 070.10 60.24 071.10 60.24 072.10 60.24 073.10 60.24 074.10 60.24 075.10 60.24 076.10 60.24 077.10 60.24 078.10 60.24 079.10 60.24
02 Sep 2007 068.11 54.13 069.11 54.13 070.11 54.13 071.11 54.13 072.11 54.13 073.11 54.13 074.11 54.13 075.11 54.13 076.11 54.13 077.11 54.13 078.11 54.13
03 Sep 2007 067.11 54.46 068.11 54.46 069.11 54.46 070.11 54.46 071.11 54.46 072.11 54.46 073.11 54.46 074.11 54.46 075.11 54.46 076.11 54.46 077.11 54.46
04 Sep 2007 066.11 54.87 067.11 54.87 068.11 54.87 069.11 54.87 070.11 54.87 071.11 54.87 072.11 54.87 073.11 54.87 074.11 54.87 075.11 54.87
05 Sep 2007 065.11 56.58 066.11 56.58 067.11 56.58 068.11 56.58 069.11 56.58 070.11 56.58 071.11 56.58 072.11 56.58 073.11 56.58 074.11 56.58 075.11 56.58
06 Sep 2007 064.11 56.86 065.11 56.86 066.11 56.86 067.11 56.86 068.11 56.86 069.11 56.86 070.11 56.86 071.11 56.86 072.11 56.86 073.11 56.86 074.11 56.86
07 Sep 2007 063.11 57.20 064.11 57.20 065.11 57.20 066.11 57.20 067.11 57.20 068.11 57.20 069.11 57.20 070.11 57.20 071.11 57.20 072.11 57.20 073.11 57.20
08 Sep 2007 062.11 64.34 063.11 64.34 064.11 64.34 065.11 64.34 066.11 64.34 067.11 64.34 068.11 64.34 069.11 64.34 070.11 64.34 071.11 64.34 072.11 64.34
09 Sep 2007 061.11 67.28 062.11 67.28 063.11 67.28 064.11 67.28 065.11 67.28 066.11 67.28 067.11 67.28 068.11 67.28 069.11 67.28 070.11 67.28 071.11 67.28
10 Sep 2007 060.11 73.57 061.11 73.64 062.11 73.70 063.11 73.77 064.11 73.83 065.11 73.90 066.11 73.97 067.11 74.04 068.11 74.11 069.11 74.17 070.11 74.44
11 Sep 2007 059.11 71.69 060.11 71.75 061.11 71.81 062.11 71.87 063.11 71.94 064.11 72.00 065.11 72.07 066.11 72.13 067.11 72.20 068.11 72.26 069.11 72.53
12 Sep 2007 058.11 69.47 059.11 69.53 060.11 69.60 061.11 69.66 062.11 69.72 063.11 69.78 064.11 69.85 065.11 69.91 066.11 69.97 067.11 70.04 068.11 70.10
13 Sep 2007 057.12 66.54 058.12 66.61 059.12 66.67 060.12 66.73 061.12 66.99 062.12 67.05 063.12 67.12 064.12 67.18 065.12 67.24 066.12 67.30 067.12 67.36
14 Sep 2007 056.12 76.95 057.12 76.95 058.12 76.95 059.12 76.95 060.12 76.95 061.12 76.95 062.12 76.95 063.12 76.95 064.12 76.95 065.12 76.95 066.12 76.95
15 Sep 2007 055.12 72.32 056.12 72.32 057.12 72.32 058.12 72.32 059.12 72.32 060.12 72.32 061.12 72.32 062.12 72.32 063.12 72.32 064.12 72.32 065.12 72.32
16 Sep 2007 054.12 66.81 055.12 66.81 056.12 66.81 057.12 66.81 058.12 66.81 059.12 66.81 060.12 66.81 061.12 66.81 062.12 66.81 063.12 66.81 064.12 66.81
17 Sep 2007 053.13 64.00 054.13 64.00 055.13 64.00 056.13 64.00 057.13 64.00 058.13 64.00 059.13 64.00 060.13 64.00 061.13 64.00 062.13 64.00 063.13 64.00
18 Sep 2007 052.13 40.80 053.13 40.87 054.13 41.14 055.13 41.21 056.13 41.28 057.13 41.35 058.13 41.42 059.13 41.49 060.13 41.56 061.13 41.63 062.13 41.90
19 Sep 2007 051.13 36.15 052.13 36.22 053.13 36.29 054.13 36.37 055.13 36.44 056.13 36.51 057.13 36.58 058.13 36.86 059.13 36.93 060.13 37.00 061.13 37.07
20 Sep 2007 050.14 32.12 051.14 32.19 052.14 32.26 053.14 32.33 054.14 32.61 055.14 32.68 056.14 32.75 057.14 32.82 058.14 32.90 059.14 33.17 060.14 33.25
21 Sep 2007 049.14 28.70 050.14 28.97 051.14 29.04 052.14 29.12 053.14 29.19 054.14 29.26 055.14 29.33 056.14 29.61 057.14 29.68 058.14 29.75 059.14 29.83
22 Sep 2007 048.15 25.94 049.15 26.01 050.15 26.08 051.15 26.15 052.15 26.22 053.15 26.29 054.15 26.56 055.15 26.63 056.15 26.70 057.15 26.97 058.15 27.05
23 Sep 2007 047.15 24.40 048.15 24.58 049.15 24.76 050.15 24.91 051.15 25.14 052.15 25.24 053.15 25.31 054.15 25.38 055.15 25.65 056.15 25.72 057.15 25.78
24 Sep 2007 046.16 23.45 047.16 23.61 048.16 23.77 049.16 23.74 050.16 23.91 051.16 24.09 052.16 24.27 053.16 24.66 054.16 24.86 055.16 25.26 056.16 25.56
25 Sep 2007 045.17 22.78 046.17 22.90 047.17 23.02 048.17 23.15 049.17 23.28 050.17 23.26 051.17 23.37 052.17 23.52 053.17 23.68 054.17 23.85 055.17 24.03
26 Sep 2007 044.17 23.02 045.17 23.06 046.17 23.10 047.17 23.35 048.17 23.39 049.17 23.44 050.17 23.69 051.17 23.73 052.17 23.78 053.17 24.03 054.17 24.08
27 Sep 2007 043.18 21.58 044.18 21.62 045.18 21.85 046.18 21.89 047.18 21.93 048.18 22.17 049.18 22.21 050.18 22.44 051.18 22.49 052.18 22.73 053.18 22.77
28 Sep 2007 042.19 19.68 043.19 19.71 044.19 19.74 045.19 19.97 046.19 20.00 047.19 20.23 048.19 20.26 049.19 20.29 050.19 20.52 051.19 20.55 052.19 20.79
29 Sep 2007 041.20 17.49 042.20 17.71 043.20 17.73 044.20 17.76 045.20 17.98 046.20 18.00 047.20 18.22 048.20 18.25 049.20 18.43 050.20 18.50 051.20 18.55
30 Sep 2007 040.21 15.79 041.21 15.81 042.21 16.03 043.21 16.04 044.21 16.26 045.21 16.28 046.21 16.44 047.21 16.51 048.21 16.50 049.21 16.64 050.21 16.57
01 Oct 2007 039.22 14.30 040.22 14.31 041.22 14.52 042.22 14.54 043.22 14.55 044.22 14.76 045.22 14.77 046.22 14.89 047.22 14.99 048.22 14.92 049.22 15.03
02 Oct 2007 038.23 12.83 039.23 12.84 040.23 12.85 041.23 13.06 042.23 13.07 043.23 13.27 044.23 13.28 045.23 13.39 046.23 13.30 047.23 13.40 048.23 13.30
03 Oct 2007 037.24 11.52 038.24 11.53 039.24 11.54 040.24 11.75 041.24 11.76 042.24 11.96 043.24 11.97 044.24 11.98 045.24 12.08 046.24 11.98 047.24 12.08
04 Oct 2007 036.25 10.24 037.25 10.25 038.25 10.46 039.25 10.47 040.25 10.48 041.25 10.69 042.25 10.70 043.25 10.69 044.25 10.79 045.25 10.69 046.25 10.78
05 Oct 2007 035.26 08.97 036.26 08.99 037.26 09.20 038.26 09.22 039.26 09.39 040.26 09.44 041.26 09.45 042.26 09.49 043.26 09.59 044.26 09.49 045.26 09.58
06 Oct 2007 034.27 07.80 035.27 08.02 036.27 08.04 037.27 08.06 038.27 08.28 039.27 08.29 040.27 08.36 041.27 08.46 042.27 08.36 043.27 08.46 044.27 08.56
07 Oct 2007 033.29 06.79 034.29 06.82 035.29 06.85 036.29 07.07 037.29 07.10 038.29 07.12 039.29 07.34 040.29 07.27 041.29 07.37 042.29 07.47 043.29 07.37
08 Oct 2007 032.30 05.63 033.30 05.87 034.30 05.91 035.30 05.95 036.30 05.99 037.30 06.22 038.30 06.25 039.30 06.40 040.30 06.50 041.30 06.42 042.30 06.52
09 Oct 2007 031.32 04.40 032.32 04.46 033.32 04.51 034.32 04.76 035.32 04.81 036.32 04.86 037.32 05.10 038.32 05.14 039.32 05.18 040.32 05.37 041.32 05.28
10 Oct 2007 030.33 03.24 031.33 03.31 032.33 03.38 033.33 03.45 034.33 03.72 035.33 03.78 036.33 03.84 037.33 03.89 038.33 04.14 039.33 04.19 040.33 04.20
11 Oct 2007 035.35 02.70 036.35 02.77 037.35 02.84 038.35 03.11 039.35 03.17
15 Oct 2007 025.41 57.51 026.41 57.51 027.41 57.51 028.41 57.51
16 Oct 2007 024.43 57.55 025.43 57.55 026.43 57.55 027.43 57.55 028.43 57.55 029.43 57.55 030.43 57.55 031.43 57.55 032.43 57.55
17 Oct 2007 023.45 52.64 024.45 52.64 025.45 52.64 026.45 52.64 027.45 52.64 028.45 52.64 029.45 52.64 030.45 52.64 031.45 52.64 032.45 52.64 033.45 52.64
18 Oct 2007 022.47 52.69 023.47 52.69 024.47 52.69 025.47 52.69 026.47 52.69 027.47 52.69 028.47 52.69 029.47 52.69 030.47 52.69 031.47 52.69 032.47 52.69
19 Oct 2007 021.49 52.76 022.49 52.76 023.49 52.76 024.49 52.76 025.49 52.76 026.49 52.76 027.49 52.76 028.49 52.76 029.49 52.76 030.49 52.76 031.49 52.76
20 Oct 2007 020.51 52.84 021.51 52.84 022.51 52.84 023.51 52.84 024.51 52.84 025.51 52.84 026.51 52.84 027.51 52.84 028.51 52.84 029.51 52.84 030.51 52.84
21 Oct 2007 019.53 52.94 020.53 52.94 021.53 52.94 022.53 52.94 023.53 52.94 024.53 52.94 025.53 52.94 026.53 52.94 027.53 52.94 028.53 52.94 029.53 52.94
22 Oct 2007 018.55 55.48 019.55 55.48 020.55 55.48 021.55 55.48 022.55 55.48 023.55 55.48 024.55 55.48 025.55 55.48 026.55 55.48 027.55 55.48 028.55 55.48
23 Oct 2007 017.58 56.20 018.58 56.20 019.58 56.20 020.58 56.20 021.58 56.20 022.58 56.20 023.58 56.20 024.58 56.20 025.58 56.20 026.58 56.20 027.58 56.20
24 Oct 2007 016.60 56.57 017.60 56.57 018.60 56.57 019.60 56.57 020.60 56.57 021.60 56.57 022.60 56.57 023.60 56.57 024.60 56.57 025.60 56.57 026.60 56.57
25 Oct 2007 015.62 56.97 016.62 56.97 017.62 56.97 018.62 56.97 019.62 56.97 020.62 56.97 021.62 56.97 022.62 56.97 023.62 56.97 024.62 56.97 025.62 56.97
26 Oct 2007 014.65 57.20 015.65 57.20 016.65 57.20 017.65 57.20 018.65 57.20 019.65 57.20 020.65 57.20 021.65 57.20 022.65 57.20 023.65 57.20 024.65 57.20
27 Oct 2007 013.67 57.67 014.67 57.67 015.67 57.67 016.67 57.67 017.67 57.67 018.67 57.67 019.67 57.67 020.67 57.67 021.67 57.67 022.67 57.67 023.67 57.67
28 Oct 2007 012.69 58.40 013.69 58.40 014.69 58.40 015.69 58.40 016.69 58.40 017.69 58.40 018.69 58.40 019.69 58.40 020.69 58.40 021.69 58.40 022.69 58.40
29 Oct 2007 011.72 58.99 012.72 58.99 013.72 58.99 014.72 58.99 015.72 58.99 016.72 58.99 017.72 58.99 018.72 58.99 019.72 58.99 020.72 58.99 021.72 58.99
30 Oct 2007 010.74 59.86 011.74 59.86 012.74 59.86 013.74 59.86 014.74 59.86 015.74 59.86 016.74 59.86 017.74 59.86 018.74 59.86 019.74 59.86 020.74 59.86
31 Oct 2007 009.77 60.82 010.77 60.82 011.77 60.82 012.77 60.82 013.77 60.82 014.77 60.82 015.77 60.82 016.77 60.82 017.77 60.82 018.77 60.82 019.77 60.82
01 Nov 2007 008.79 62.31 009.79 62.31 010.79 62.31 011.79 62.31 012.79 62.31 013.79 62.31 014.79 62.31 015.79 62.31 016.79 62.31 017.79 62.31 018.79 62.31
02 Nov 2007 007.82 62.81 008.82 62.86 009.82 62.90 010.82 62.95 011.82 63.00 012.82 63.05 013.82 63.09 014.82 63.34 015.82 63.39 016.82 63.44 017.82 63.49
03 Nov 2007 006.84 61.13 007.84 61.38 008.84 61.43 009.84 61.48 010.84 61.53 011.84 61.59 012.84 61.64 013.84 61.69 014.84 61.74 015.84 61.99 016.84 62.04
04 Nov 2007 005.87 59.48 006.87 59.53 007.87 59.59 008.87 59.84 009.87 59.90 010.87 59.95 011.87 60.00 012.87 60.06 013.87 60.11 014.87 60.17 015.87 60.42
05 Nov 2007 004.90 57.58 005.90 57.64 006.90 57.70 007.90 57.76 008.90 57.82 009.90 58.07 010.90 58.13 011.90 58.19 012.90 58.25 013.90 58.30 014.90 58.36
06 Nov 2007 003.92 55.34 004.92 55.41 005.92 55.47 006.92 55.53 007.92 55.59 008.92 55.65 009.92 55.72 010.92 55.98 011.92 56.04 012.92 56.10 013.92 56.16
07 Nov 2007 002.95 52.60 003.95 52.67 004.95 52.74 005.95 52.80 006.95 52.87 007.95 52.93 008.95 53.00 009.95 53.06 010.95 53.33 011.95 53.39 012.95 53.45
08 Nov 2007 001.97 49.12 002.97 49.19 003.97 49.26 004.97 49.32 005.97 49.39 006.97 49.46 007.97 49.53 008.97 49.59 009.97 49.66 010.97 49.93 011.97 50.00
09 Nov 2007 001.00 64.37 002.00 64.37 003.00 64.37 004.00 64.37 005.00 64.37 006.00 64.37 007.00 64.37 008.00 64.37 009.00 64.37 010.00 64.37 011.00 64.37
10 Nov 2007 000.03 64.84 001.03 64.84 002.03 64.84 003.03 64.84 004.03 64.84 005.03 64.84 006.03 64.84 007.03 64.84 008.03 64.84 009.03 64.84 010.03 64.84
11 Nov 2007 359.05 64.20 000.05 64.20 001.05 64.20 002.05 64.20 003.05 64.20 004.05 64.20 005.05 64.20 006.05 64.20 007.05 64.20 008.05 64.20 009.05 64.20
12 Nov 2007 358.08 27.29 359.08 27.36 000.08 27.43 001.08 27.49 002.08 27.56 003.08 27.63 004.08 27.89 005.08 27.96 006.08 28.03 007.08 28.09 008.08 28.16
13 Nov 2007 357.11 26.36 358.11 26.63 359.11 26.69 000.11 26.76 001.11 26.82 002.11 26.88 003.11 27.15 004.11 27.21 005.11 27.28 006.11 27.34 007.11 27.41
14 Nov 2007 356.13 25.56 357.13 25.84 358.13 25.93 359.13 26.03 000.13 26.32 001.13 26.61 002.13 26.70 003.13 26.96 004.13 27.02 005.13 27.08 006.13 27.14
15 Nov 2007 355.16 24.97 356.16 25.24 357.16 25.31 358.16 25.38 359.16 25.46 000.16 25.73 001.16 25.81 002.16 26.09 003.16 26.37 004.16 26.65 005.16 26.94
16 Nov 2007 354.18 24.85 355.18 24.89 356.18 24.94 357.18 24.99 358.18 25.05 359.18 25.10 000.18 25.36 001.18 25.41 002.18 25.67 003.18 25.73 004.18 26.00
17 Nov 2007 353.21 22.11 354.21 22.16 355.21 22.25 356.21 22.28 357.21 22.31 358.21 22.36 359.21 22.42 000.21 22.67 001.21 22.72 002.21 22.77 003.21 22.93
18 Nov 2007 352.23 18.23 353.23 18.28 354.23 18.33 355.23 18.38 356.23 18.43 357.23 18.48 358.23 18.73 359.23 18.77 000.23 18.82 001.23 18.87 002.23 19.12
19 Nov 2007 351.26 15.20 352.26 15.25 353.26 15.30 354.26 15.35 355.26 15.40 356.26 15.44 357.26 15.69 358.26 15.74 359.26 15.78 000.26 15.83 001.26 16.08
20 Nov 2007 350.28 12.64 351.28 12.69 352.28 12.74 353.28 12.79 354.28 12.84 355.28 13.09 356.28 13.14 357.28 13.18 358.28 13.23 359.28 13.48 000.28 13.52
21 Nov 2007 349.31 10.37 350.31 10.42 351.31 10.48 352.31 10.73 353.31 10.78 354.31 10.83 355.31 10.88 356.31 10.93 357.31 10.98 358.31 11.23 359.31 11.27
22 Nov 2007 338.33 07.78 339.33 07.75 340.33 07.92 341.33 07.89 342.33 08.13 343.33 08.20 344.33 08.27 345.33 08.33 346.33 08.40 347.33 08.46 348.33 08.52 349.33 08.58 350.33 08.64 351.33 08.70 352.33 08.76 353.33 08.81 354.33 08.87 355.33 08.92 356.33 09.17 357.33 09.22 358.33 09.27 359.33 09.32 000.33 09.56 001.33 09.61 002.33 09.85 003.33 09.90 004.33 09.94 005.33 10.18 006.33 10.22 007.33 10.46 008.33 10.50
23 Nov 2007 337.36 05.83 338.36 06.00 339.36 05.97 340.36 06.03 341.36 06.11 342.36 06.19 343.36 06.26 344.36 06.34 345.36 06.41 346.36 06.48 347.36 06.55 348.36 06.62 349.36 06.69 350.36 06.75 351.36 06.81 352.36 06.88 353.36 07.14 354.36 07.20 355.36 07.25 356.36 07.31 357.36 07.36 358.36 07.61 359.36 07.67 000.36 07.71 001.36 07.96 002.36 08.01 003.36 08.26 004.36 08.30 005.36 08.34 006.36 08.58 007.36 08.83
24 Nov 2007 336.38 04.16 337.38 04.33 338.38 04.30 339.38 04.26 340.38 04.46 341.38 04.55 342.38 04.64 343.38 04.72 344.38 04.81 345.38 04.89 346.38 04.97 347.38 05.05 348.38 05.13 349.38 05.20 350.38 05.27 351.38 05.34 352.38 05.41 353.38 05.48 354.38 05.54 355.38 05.61 356.38 05.87 357.38 05.93 358.38 05.98 003.38 06.65 004.38 06.90 005.38 06.94 006.38 07.19
25 Nov 2007 336.40 02.74 337.40 02.71 338.40 02.68 339.40 02.85 340.40 02.90 341.40 03.00 342.40 03.10 343.40 03.20 344.40 03.09 345.40 03.19 346.40 03.28 347.40 03.37 348.40 03.45 349.40 03.54 350.40 03.62 351.40 03.70 352.40 03.78 353.40 04.05 354.40 04.12 355.40 04.19 356.40 04.26 357.40 04.33 358.40 04.60 359.40 04.66 000.40 04.72 001.40 04.98 002.40 05.03 003.40 05.29 004.40 05.34 005.40 05.59
26 Nov 2007 334.42 59.56 335.42 59.56 336.42 59.56 337.42 59.56 355.42 02.59 356.42 02.87 357.42 02.95 358.42 03.02 359.42 03.29 000.42 03.36 001.42 03.43 002.42 03.70 003.42 03.76 004.42 04.02
27 Nov 2007 333.45 59.14 334.45 59.14 335.45 59.14 336.45 59.14 337.45 59.14 338.45 59.14 339.45 59.14 340.45 59.14 003.45 02.50
28 Nov 2007 332.47 58.78 333.47 58.78 334.47 58.78 335.47 58.78 336.47 58.78 337.47 58.78 338.47 58.78 339.47 58.78 340.47 58.78 341.47 58.78 342.47 58.78 343.47 58.78 344.47 58.78
29 Nov 2007 331.49 58.61 332.49 58.61 333.49 58.61 334.49 58.61 335.49 58.61 336.49 58.61 337.49 58.61 338.49 58.61 339.49 58.61 340.49 58.61 341.49 58.61 342.49 58.61 343.49 58.61 344.49 58.61 345.49 58.61 346.49 58.61 347.49 58.61
30 Nov 2007 330.51 58.24 331.51 58.24 332.51 58.24 333.51 58.24 334.51 58.24 335.51 58.24 336.51 58.24 337.51 58.24 338.51 58.24 339.51 58.24 340.51 58.24 341.51 58.24 342.51 58.24 343.51 58.24 344.51 58.24 345.51 58.24 346.51 58.24 347.51 58.24 348.51 58.24 349.51 58.24 350.51 58.24 351.51 58.24
01 Dec 2007 329.53 52.83 330.53 52.83 331.53 52.83 332.53 52.83 333.53 52.83 334.53 52.83 335.53 52.83 336.53 52.83 337.53 52.83 338.53 52.83 339.53 52.83 340.53 52.83 341.53 52.83 342.53 52.83 343.53 52.83 344.53 52.83 345.53 52.83 346.53 52.83 347.53 52.83 348.53 52.83 349.53 52.83 350.53 52.83 351.53 52.83 352.53 52.83 353.53 52.83 354.53 52.83 355.53 52.83
02 Dec 2007 328.54 52.75 329.54 52.75 330.54 52.75 331.54 52.75 332.54 52.75 333.54 52.75 334.54 52.75 335.54 52.75 336.54 52.75 337.54 52.75 338.54 52.75 339.54 52.75 340.54 52.75 341.54 52.75 342.54 52.75 343.54 52.75 344.54 52.75 345.54 52.75 346.54 52.75 347.54 52.75 348.54 52.75 349.54 52.75 350.54 52.75 351.54 52.75 352.54 52.75 353.54 52.75 354.54 52.75 355.54 52.75 356.54 52.75 357.54 52.75 358.54 52.75
03 Dec 2007 327.56 52.69 328.56 52.69 329.56 52.69 330.56 52.69 331.56 52.69 332.56 52.69 333.56 52.69 334.56 52.69 335.56 52.69 336.56 52.69 337.56 52.69 338.56 52.69 339.56 52.69 340.56 52.69 341.56 52.69 342.56 52.69 343.56 52.69 344.56 52.69 345.56 52.69 346.56 52.69 347.56 52.69 348.56 52.69 349.56 52.69 350.56 52.69 351.56 52.69 352.56 52.69 353.56 52.69 354.56 52.69 355.56 52.69 356.56 52.69 357.56 52.69
04 Dec 2007 326.58 52.64 327.58 52.64 328.58 52.64 329.58 52.64 330.58 52.64 331.58 52.64 332.58 52.64 333.58 52.64 334.58 52.64 335.58 52.64 336.58 52.64 337.58 52.64 338.58 52.64 339.58 52.64 340.58 52.64 341.58 52.64 342.58 52.64 343.58 52.64 344.58 52.64 345.58 52.64 346.58 52.64 347.58 52.64 348.58 52.64 349.58 52.64 350.58 52.64 351.58 52.64 352.58 52.64 353.58 52.64 354.58 52.64 355.58 52.64 356.58 52.64
05 Dec 2007 325.59 55.20 326.59 55.20 327.59 55.20 328.59 55.20 329.59 55.20 330.59 55.20 331.59 55.20 332.59 55.20 333.59 55.20 334.59 55.20 335.59 55.20 336.59 55.20 337.59 55.20 338.59 55.20 339.59 55.20 340.59 55.20 341.59 55.20 342.59 55.20 343.59 55.20 344.59 55.20 345.59 55.20 346.59 55.20 347.59 55.20 348.59 55.20 349.59 55.20 350.59 55.20 351.59 55.20 352.59 55.20 353.59 55.20 354.59 55.20 355.59 55.20
06 Dec 2007 324.61 55.18 325.61 55.18 326.61 55.18 327.61 55.18 328.61 55.18 329.61 55.18 330.61 55.18 331.61 55.18 332.61 55.18 333.61 55.18 334.61 55.18 335.61 55.18 336.61 55.18 337.61 55.18 338.61 55.18 339.61 55.18 340.61 55.18 341.61 55.18 342.61 55.18 343.61 55.18 344.61 55.18 345.61 55.18 346.61 55.18 347.61 55.18 348.61 55.18 349.61 55.18 350.61 55.18 351.61 55.18 352.61 55.18 353.61 55.18 354.61 55.18
07 Dec 2007 323.62 55.16 324.62 55.16 325.62 55.16 326.62 55.16 327.62 55.16 328.62 55.16 329.62 55.16 330.62 55.16 331.62 55.16 332.62 55.16 333.62 55.16 334.62 55.16 335.62 55.16 336.62 55.16 337.62 55.16 338.62 55.16 339.62 55.16 340.62 55.16 341.62 55.16 342.62 55.16 343.62 55.16 344.62 55.16 345.62 55.16 346.62 55.16 347.62 55.16 348.62 55.16 349.62 55.16 350.62 55.16 351.62 55.16 352.62 55.16 353.62 55.16
08 Dec 2007 322.64 55.16 323.64 55.16 324.64 55.16 325.64 55.16 326.64 55.16 327.64 55.16 328.64 55.16 329.64 55.16 330.64 55.16 331.64 55.16 332.64 55.16 333.64 55.16 334.64 55.16 335.64 55.16 336.64 55.16 337.64 55.16 338.64 55.16 339.64 55.16 340.64 55.16 341.64 55.16 342.64 55.16 343.64 55.16 344.64 55.16 345.64 55.16 346.64 55.16 347.64 55.16 348.64 55.16 349.64 55.16 350.64 55.16 351.64 55.16 352.64 55.16
09 Dec 2007 321.65 55.17 322.65 55.17 323.65 55.17 324.65 55.17 325.65 55.17 326.65 55.17 327.65 55.17 328.65 55.17 329.65 55.17 330.65 55.17 331.65 55.17 332.65 55.17 333.65 55.17 334.65 55.17 335.65 55.17 336.65 55.17 337.65 55.17 338.65 55.17 339.65 55.17 340.65 55.17 341.65 55.17 342.65 55.17 343.65 55.17 344.65 55.17 345.65 55.17 346.65 55.17 347.65 55.17 348.65 55.17 349.65 55.17 350.65 55.17 351.65 55.17
10 Dec 2007 320.66 55.20 321.66 55.20 322.66 55.20 323.66 55.20 324.66 55.20 325.66 55.20 326.66 55.20 327.66 55.20 328.66 55.20 329.66 55.20 330.66 55.20 331.66 55.20 332.66 55.20 333.66 55.20 334.66 55.20 335.66 55.20 336.66 55.20 337.66 55.20 338.66 55.20 339.66 55.20 340.66 55.20 341.66 55.20 342.66 55.20 343.66 55.20 344.66 55.20 345.66 55.20 346.66 55.20 347.66 55.20 348.66 55.20 349.66 55.20 350.66 55.20
11 Dec 2007 319.67 55.23 320.67 55.23 321.67 55.23 322.67 55.23 323.67 55.23 324.67 55.23 325.67 55.23 326.67 55.23 327.67 55.23 328.67 55.23 329.67 55.23 330.67 55.23 331.67 55.23 332.67 55.23 333.67 55.23 334.67 55.23 335.67 55.23 336.67 55.23 337.67 55.23 338.67 55.23 339.67 55.23 340.67 55.23 341.67 55.23 342.67 55.23 343.67 55.23 344.67 55.23 345.67 55.23 346.67 55.23 347.67 55.23 348.67 55.23 349.67 55.23
12 Dec 2007 318.68 55.48 319.68 55.48 320.68 55.48 321.68 55.48 322.68 55.48 323.68 55.48 324.68 55.48 325.68 55.48 326.68 55.48 327.68 55.48 328.68 55.48 329.68 55.48 330.68 55.48 331.68 55.48 332.68 55.48 333.68 55.48 334.68 55.48 335.68 55.48 336.68 55.48 337.68 55.48 338.68 55.48 339.68 55.48 340.68 55.48 341.68 55.48 342.68 55.48 343.68 55.48 344.68 55.48 345.68 55.48 346.68 55.48 347.68 55.48 348.68 55.48
13 Dec 2007 317.69 55.54 318.69 55.54 319.69 55.54 320.69 55.54 321.69 55.54 322.69 55.54 323.69 55.54 324.69 55.54 325.69 55.54 326.69 55.54 327.69 55.54 328.69 55.54 329.69 55.54 330.69 55.54 331.69 55.54 332.69 55.54 333.69 55.54 334.69 55.54 335.69 55.54 336.69 55.54 337.69 55.54 338.69 55.54 339.69 55.54 340.69 55.54 341.69 55.54 342.69 55.54 343.69 55.54 344.69 55.54 345.69 55.54 346.69 55.54 347.69 55.54
14 Dec 2007 316.70 55.62 317.70 55.62 318.70 55.62 319.70 55.62 320.70 55.62 321.70 55.62 322.70 55.62 323.70 55.62 324.70 55.62 325.70 55.62 326.70 55.62 327.70 55.62 328.70 55.62 329.70 55.62 330.70 55.62 331.70 55.62 332.70 55.62 333.70 55.62 334.70 55.62 335.70 55.62 336.70 55.62 337.70 55.62 338.70 55.62 339.70 55.62 340.70 55.62 341.70 55.62 342.70 55.62 343.70 55.62 344.70 55.62 345.70 55.62 346.70 55.62
15 Dec 2007 315.71 55.72 316.71 55.72 317.71 55.72 318.71 55.72 319.71 55.72 320.71 55.72 321.71 55.72 322.71 55.72 323.71 55.72 324.71 55.72 325.71 55.72 326.71 55.72 327.71 55.72 328.71 55.72 329.71 55.72 330.71 55.72 331.71 55.72 332.71 55.72 333.71 55.72 334.71 55.72 335.71 55.72 336.71 55.72 337.71 55.72 338.71 55.72 339.71 55.72 340.71 55.72 341.71 55.72 342.71 55.72 343.71 55.72 344.71 55.72 345.71 55.72
16 Dec 2007 314.71 56.03 315.71 56.03 316.71 56.03 317.71 56.03 318.71 56.03 319.71 56.03 320.71 56.03 321.71 56.03 322.71 56.03 323.71 56.03 324.71 56.03 325.71 56.03 326.71 56.03 327.71 56.03 328.71 56.03 329.71 56.03 330.71 56.03 331.71 56.03 332.71 56.03 333.71 56.03 334.71 56.03 335.71 56.03 336.71 56.03 337.71 56.03 338.71 56.03 339.71 56.03 340.71 56.03 341.71 56.03 342.71 56.03 343.71 56.03 344.71 56.03
17 Dec 2007 313.72 56.17 314.72 56.17 315.72 56.17 316.72 56.17 317.72 56.17 318.72 56.17 319.72 56.17 320.72 56.17 321.72 56.17 322.72 56.17 323.72 56.17 324.72 56.17 325.72 56.17 326.72 56.17 327.72 56.17 328.72 56.17 329.72 56.17 330.72 56.17 331.72 56.17 332.72 56.17 333.72 56.17 334.72 56.17 335.72 56.17 336.72 56.17 337.72 56.17 338.72 56.17 339.72 56.17 340.72 56.17 341.72 56.17 342.72 56.17 343.72 56.17
18 Dec 2007 312.72 56.53 313.72 56.53 314.72 56.53 315.72 56.53 316.72 56.53 317.72 56.53 318.72 56.53 319.72 56.53 320.72 56.53 321.72 56.53 322.72 56.53 323.72 56.53 324.72 56.53 325.72 56.53 326.72 56.53 327.72 56.53 328.72 56.53 329.72 56.53 330.72 56.53 331.72 56.53 332.72 56.53 333.72 56.53 334.72 56.53 335.72 56.53 336.72 56.53 337.72 56.53 338.72 56.53 339.72 56.53 340.72 56.53 341.72 56.53 342.72 56.53
19 Dec 2007 311.72 56.72 312.72 56.72 313.72 56.72 314.72 56.72 315.72 56.72 316.72 56.72 317.72 56.72 318.72 56.72 319.72 56.72 320.72 56.72 321.72 56.72 322.72 56.72 323.72 56.72 324.72 56.72 325.72 56.72 326.72 56.72 327.72 56.72 328.72 56.72 329.72 56.72 330.72 56.72 331.72 56.72 332.72 56.72 333.72 56.72 334.72 56.72 335.72 56.72 336.72 56.72 337.72 56.72 338.72 56.72 339.72 56.72 340.72 56.72 341.72 56.72
20 Dec 2007 310.72 56.95 311.72 56.97 312.72 56.99 313.72 57.01 314.72 57.14 315.72 57.14 316.72 57.14 317.72 57.14 318.72 57.14 319.72 57.14 320.72 57.14 321.72 57.14 322.72 57.14 323.72 57.14 324.72 57.14 325.72 57.14 326.72 57.14 327.72 57.14 328.72 57.14 329.72 57.14 330.72 57.14 331.72 57.14 332.72 57.14 333.72 57.14 334.72 57.14 335.72 57.14 336.72 57.14 337.72 57.14 338.72 57.14 339.72 57.14 340.72 57.14
21 Dec 2007 309.72 55.75 310.72 55.98 311.72 56.01 312.72 56.04 313.72 56.06 314.72 56.09 315.72 56.11 316.72 56.34 317.72 56.36 318.72 56.38 319.72 56.41 320.72 56.63 321.72 56.65 322.72 56.67 323.72 56.89 324.72 56.91 325.72 56.93 326.72 57.15 327.72 57.16 328.72 57.38 329.72 57.40 330.72 57.60 331.72 57.60 332.72 57.60 333.72 57.60 334.72 57.60 335.72 57.60 336.72 57.60 337.72 57.60 338.72 57.60 339.72 57.60
22 Dec 2007 308.72 54.67 309.72 54.71 310.72 54.75 311.72 54.79 312.72 55.02 313.72 55.06 314.72 55.09 315.72 55.12 316.72 55.16 317.72 55.19 318.72 55.42 319.72 55.45 320.72 55.48 321.72 55.71 322.72 55.73 323.72 55.76 324.72 55.99 325.72 56.01 326.72 56.04 327.72 56.26 328.72 56.29 329.72 56.51 330.72 56.53 331.72 56.76 332.72 56.78 333.72 57.00 334.72 57.03 335.72 57.25 336.72 57.47 337.72 57.69 338.72 57.71
23 Dec 2007 307.72 53.51 308.72 53.56 309.72 53.61 310.72 53.65 311.72 53.70 312.72 53.74 313.72 53.79 314.72 54.03 315.72 54.07 316.72 54.11 317.72 54.15 318.72 54.19 319.72 54.43 320.72 54.46 321.72 54.50 322.72 54.53 323.72 54.77 324.72 54.80 325.72 54.84 326.72 55.07 327.72 55.10 328.72 55.33 329.72 55.36 330.72 55.59 331.72 55.62 332.72 55.85 333.72 55.88 334.72 56.11 335.72 56.34 336.72 56.36 337.72 56.59
24 Dec 2007 306.72 52.27 307.72 52.33 308.72 52.38 309.72 52.44 310.72 52.49 311.72 52.55 312.72 52.60 313.72 52.65 314.72 52.70 315.72 52.75 316.72 52.80 317.72 53.04 318.72 53.09 319.72 53.14 320.72 53.18 321.72 53.42 322.72 53.47 323.72 53.51 324.72 53.75 325.72 53.79 326.72 53.83 327.72 54.07 328.72 54.11 329.72 54.34 330.72 54.38 331.72 54.62 332.72 54.65 333.72 54.89 334.72 55.12 335.72 55.16 336.72 55.39
25 Dec 2007 305.71 50.95 306.71 51.02 307.71 51.08 308.71 51.14 309.71 51.21 310.71 51.27 311.71 51.33 312.71 51.39 313.71 51.44 314.71 51.50 315.71 51.56 316.71 51.61 317.71 51.67 318.71 51.72 319.71 51.97 320.71 52.02 321.71 52.07 322.71 52.12 323.71 52.37 324.71 52.42 325.71 52.47 326.71 52.72 327.71 52.76 328.71 53.01 329.71 53.05 330.71 53.30 331.71 53.34 332.71 53.58 333.71 53.82 334.71 53.86 335.71 54.11
26 Dec 2007 304.70 49.36 305.70 49.43 306.70 49.50 307.70 49.57 308.70 49.63 309.70 49.70 310.70 49.77 311.70 49.83 312.70 49.90 313.70 49.96 314.70 50.03 315.70 50.29 316.70 50.35 317.70 50.41 318.70 50.47 319.70 50.53 320.70 50.59 321.70 50.84 322.70 50.90 323.70 50.96 324.70 51.21 325.70 51.26 326.70 51.32 327.70 51.57 328.70 51.62 329.70 51.87 330.70 51.92 331.70 52.17 332.70 52.42 333.70 52.47 334.70 52.72
27 Dec 2007 303.70 47.68 304.70 47.96 305.70 48.03 306.70 48.10 307.70 48.18 308.70 48.25 309.70 48.32 310.70 48.39 311.70 48.46 312.70 48.53 313.70 48.60 314.70 48.67 315.70 48.74 316.70 48.80 317.70 48.87 318.70 49.13 319.70 49.20 320.70 49.26 321.70 49.32 322.70 49.58 323.70 49.65 324.70 49.71 325.70 49.97 326.70 50.02 327.70 50.28 328.70 50.34 329.70 50.60 330.70 50.65 331.70 50.91 332.70 50.97
28 Dec 2007 302.69 45.92 303.69 46.19 304.69 46.47 305.69 46.55 306.69 46.62 307.69 46.70 308.69 46.77 309.69 46.85 310.69 46.92 311.69 47.00 312.69 47.07 313.69 47.14 314.69 47.21 315.69 47.28 316.69 47.35 317.69 47.42 318.69 47.49 319.69 47.56 320.69 47.83 321.69 47.89 322.69 47.96 323.69 48.03 324.69 48.29 325.69 48.36 326.69 48.62 327.69 48.68 328.69 48.95 329.69 49.01 330.69 49.27 331.69 49.53 332.69 49.59
29 Dec 2007 301.68 44.04 302.68 44.32 303.68 44.60 304.68 44.67 305.68 44.75 306.68 44.83 307.68 44.90 308.68 44.98 309.68 45.06 310.68 45.13 311.68 45.21 312.68 45.28 313.68 45.35 314.68 45.43 315.68 45.50 316.68 45.57 317.68 45.84 318.68 45.92 319.68 45.99 320.68 46.06 321.68 46.13 322.68 46.40 323.68 46.47 324.68 46.54 325.68 46.80 326.68 46.87 327.68 47.14 328.68 47.21 329.68 47.47 330.68 47.74 331.68 47.80
30 Dec 2007 300.67 41.81 301.67 42.09 302.67 42.36 303.67 42.64 304.67 42.92 305.67 42.99 306.67 43.07 307.67 43.14 308.67 43.22 309.67 43.30 310.67 43.37 311.67 43.45 312.67 43.52 313.67 43.59 314.67 43.67 315.67 43.74 316.67 43.82 317.67 43.89 318.67 43.96 319.67 44.24 320.67 44.31 321.67 44.38 322.67 44.45 323.67 44.72 324.67 44.79 325.67 45.06 326.67 45.13 327.67 45.40 328.67 45.47 329.67 45.74 330.67 45.81
31 Dec 2007 299.66 39.54 300.66 39.81 301.66 40.09 302.66 40.36 303.66 40.64 304.66 40.71 305.66 40.79 306.66 40.86 307.66 40.93 308.66 41.01 309.66 41.08 310.66 41.16 311.66 41.23 312.66 41.31 313.66 41.38 314.66 41.45 315.66 41.53 316.66 41.80 317.66 41.87 318.66 41.95 319.66 42.02 320.66 42.09 321.66 42.36 322.66 42.44 323.66 42.51 324.66 42.78 325.66 42.85 326.66 43.12 327.66 43.20 328.66 43.47 329.66 43.74
01 Jan 2008 298.64 36.70 299.64 36.97 300.64 37.25 301.64 37.52 302.64 37.79 303.64 37.86 304.64 37.93 305.64 38.01 306.64 38.08 307.64 38.15 308.64 38.22 309.64 38.29 310.64 38.37 311.64 38.44 312.64 38.51 313.64 38.78 314.64 38.86 315.64 38.93 316.64 39.00 317.64 39.07 318.64 39.15 319.64 39.42 320.64 39.49 321.64 39.56 322.64 39.83 323.64 39.91 324.64 39.98 325.64 40.25 326.64 40.32 327.64 40.59
02 Jan 2008 297.63 33.38 298.63 33.65 299.63 33.92 300.63 34.18 301.63 34.45 302.63 34.72 303.63 34.79 304.63 34.86 305.63 34.93 306.63 35.00 307.63 35.07 308.63 35.14 309.63 35.21 310.63 35.28 311.63 35.35 312.63 35.42 313.63 35.49 314.63 35.56 315.63 35.63 316.63 35.90 317.63 35.97 318.63 36.04 319.63 36.11 320.63 36.38 321.63 36.46 322.63 36.53 323.63 36.80 324.63 36.87 325.63 37.14 326.63 37.21 327.63 37.48
03 Jan 2008 296.36 64.19 297.36 64.19 298.36 64.19 299.36 64.19 300.36 64.19 301.36 64.19 302.36 64.19 303.36 64.19 304.36 64.19 305.36 64.19 306.36 64.19 307.36 64.19 308.36 64.19 309.36 64.19 310.36 64.19 311.36 64.19 312.36 64.19 313.36 64.19 314.36 64.19 315.36 64.19 316.36 64.19 317.36 64.19 318.36 64.19 319.36 64.19 320.36 64.19 321.36 64.19 322.36 64.19 323.36 64.19 324.36 64.19 325.36 64.19 326.36 64.19 327.36 64.19 328.36 64.19 329.36 64.19 330.36 64.19 331.36 64.19 332.36 64.19 333.36 64.19 334.36 64.19
04 Jan 2008 295.34 67.64 296.34 67.64 297.34 67.64 298.34 67.64 299.34 67.64 300.34 67.64 301.34 67.64 302.34 67.64 303.34 67.64 304.34 67.64 305.34 67.64 306.34 67.64 307.34 67.64 308.34 67.64 309.34 67.64 310.34 67.64 311.34 67.64 312.34 67.64 313.34 67.64 314.34 67.64 315.34 67.64 316.34 67.64 317.34 67.64 318.34 67.64 319.34 67.64 320.34 67.64 321.34 67.64 322.34 67.64 323.34 67.64 324.34 67.64 325.34 67.64 326.34 67.64 327.34 67.64 328.34 67.64 329.34 67.64 330.34 67.64 331.34 67.64 332.34 67.64 333.34 67.64
05 Jan 2008 294.33 72.57 295.33 72.57 296.33 72.57 297.33 72.57 298.33 72.57 299.33 72.57 300.33 72.57 301.33 72.57 302.33 72.57 303.33 72.57 304.33 72.57 305.33 72.57 306.33 72.57 307.33 72.57 308.33 72.57 309.33 72.57 310.33 72.57 311.33 72.57 312.33 72.57 313.33 72.57 314.33 72.57 315.33 72.57 316.33 72.57 317.33 72.57 318.33 72.57 319.33 72.57 320.33 72.57 321.33 72.57 322.33 72.57 323.33 72.57 324.33 72.57 325.33 72.57 326.33 72.57 327.33 72.57 328.33 72.57 329.33 72.57 330.33 72.57 331.33 72.57 332.33 72.57
06 Jan 2008 293.31 76.71 294.31 76.71 295.31 76.71 296.31 76.71 297.31 76.71 298.31 76.71 299.31 76.71 300.31 76.71 301.31 76.71 302.31 76.71 303.31 76.71 304.31 76.71 305.31 76.71 306.31 76.71 307.31 76.71 308.31 76.71 309.31 76.71 310.31 76.71 311.31 76.71 312.31 76.71 313.31 28.34 314.31 28.41 315.31 28.47 316.31 28.73 317.31 28.79 318.31 28.86 319.31 29.12 320.31 29.18 321.31 29.44 322.31 29.51 323.31 29.77 324.31 29.83 325.31 30.09 326.31 30.16 327.31 30.42 328.31 30.68 329.31 30.94 330.31 31.21 331.31 31.47
07 Jan 2008 292.29 79.89 293.29 79.89 294.29 79.89 295.29 79.89 296.29 79.89 297.29 79.89 298.29 79.89 299.29 79.89 300.29 79.89 301.29 79.89 302.29 79.89 303.29 79.89 304.29 79.89 305.29 27.02 306.29 27.27 307.29 27.52 308.29 27.77 309.29 27.95 310.29 28.01 311.29 28.07 312.29 28.13 313.29 28.19 314.29 28.46 315.29 28.52 316.29 28.58 317.29 28.84 318.29 28.90 319.29 28.96 320.29 29.22 321.29 29.29 322.29 29.55 323.29 29.61 324.29 29.87 325.29 30.13 326.29 30.19 327.29 30.45 328.29 30.71 329.29 30.97 330.29 31.24
08 Jan 2008 291.21 82.25 292.21 82.25 293.21 82.25 294.21 82.25 295.21 82.25 296.21 82.25 297.21 82.25 298.21 82.25 299.21 82.25 300.21 82.25 301.21 82.25 302.21 82.25 303.21 82.25 304.21 82.25 305.21 26.74 306.21 26.97 307.21 27.21 308.21 27.45 309.21 27.68 310.21 27.75 311.21 27.81 312.21 28.07 313.21 28.13 314.21 28.20 315.21 28.26 316.21 28.52 317.21 28.58 318.21 28.64 319.21 28.90 320.21 28.96 321.21 29.22 322.21 29.28 323.21 29.55 324.21 29.81 325.21 29.87 326.21 30.13 327.21 30.39 328.21 30.65 329.21 30.90
09 Jan 2008 290.19 84.24 291.19 84.24 292.19 84.24 293.19 84.24 294.19 84.24 295.19 84.24 296.19 84.24 297.19 84.24 298.19 84.24 299.19 84.24 300.19 84.24 301.19 84.24 302.19 84.24 303.19 84.24 304.19 84.24 305.19 84.24 306.19 26.90 307.19 27.13 308.19 27.35 309.19 27.54 310.19 27.80 311.19 27.87 312.19 27.94 313.19 28.00 314.19 28.26 315.19 28.32 316.19 28.39 317.19 28.65 318.19 28.71 319.19 28.77 320.19 29.03 321.19 29.30 322.19 29.36 323.19 29.62 324.19 29.68 325.19 29.94 326.19 30.20 327.19 30.46 328.19 30.72
10 Jan 2008 289.17 76.85 290.17 76.85 291.17 76.85 292.17 76.85 293.17 76.85 294.17 76.85 295.17 76.85 296.17 76.85 297.17 76.85 298.17 76.85 299.17 76.85 300.17 76.85 301.17 76.85 302.17 76.85 303.17 76.85 304.17 76.85 305.17 76.85 306.17 76.85 307.17 76.85 308.17 18.25 309.17 18.48 310.17 18.58 311.17 18.65 312.17 18.71 313.17 18.98 314.17 19.05 315.17 19.11 316.17 19.38 317.17 19.44 318.17 19.70 319.17 19.77 320.17 20.03 321.17 20.09 322.17 20.36 323.17 20.42 324.17 20.68 325.17 20.94 326.17 21.20 327.17 21.46
11 Jan 2008 288.14 71.63 289.14 71.63 290.14 71.63 291.14 71.63 292.14 71.63 293.14 71.63 294.14 71.63 295.14 71.63 296.14 71.63 297.14 71.63 298.14 71.63 299.14 71.63 300.14 71.63 301.14 71.63 302.14 71.63 303.14 71.63 304.14 71.63 305.14 71.63 306.14 71.63 307.14 71.63 308.14 71.63 309.14 71.63 310.14 11.71 311.14 11.78 312.14 12.05 313.14 12.12 314.14 12.19 315.14 12.45 316.14 12.52 317.14 12.79 318.14 12.86 319.14 13.12 320.14 13.19 321.14 13.45 322.14 13.52 323.14 13.78 324.14 14.05 325.14 14.31 326.14 14.57
12 Jan 2008 287.11 68.83 288.11 68.83 289.11 68.83 290.11 68.83 291.11 68.83 292.11 68.83 293.11 68.83 294.11 68.83 295.11 68.83 296.11 68.83 297.11 68.83 298.11 68.83 299.11 68.83 300.11 68.83 301.11 68.83 302.11 68.83 303.11 68.83 304.11 68.83 305.11 68.83 306.11 68.83 307.11 68.83 308.11 68.83 309.11 68.83 310.11 68.83 311.11 68.83 312.11 68.83 313.11 07.94 314.11 08.22 315.11 08.29 316.11 08.56 317.11 08.63 318.11 08.91 319.11 08.98 320.11 09.25 321.11 09.32 322.11 09.58 323.11 09.85 324.11 10.12 325.11 10.38
13 Jan 2008 286.09 66.70 287.09 66.70 288.09 66.70 289.09 66.70 290.09 66.70 291.09 66.70 292.09 66.70 293.09 66.70 294.09 66.70 295.09 66.70 296.09 66.70 297.09 66.70 298.09 66.70 299.09 66.70 300.09 66.70 301.09 66.70 302.09 66.70 303.09 66.70 304.09 66.70 305.09 66.70 306.09 66.70 307.09 66.70 308.09 66.70 309.09 66.70 310.09 66.70 311.09 66.70 312.09 66.70 313.09 66.70 314.09 66.70 315.09 05.17 316.09 05.45 317.09 05.53 318.09 05.81 319.09 06.08 320.09 06.16 321.09 06.43 322.09 06.71 323.09 06.98 324.09 07.25
14 Jan 2008 285.00 64.84 286.00 64.84 287.00 64.84 288.00 64.84 289.00 64.84 290.00 64.84 291.00 64.84 292.00 64.84 293.00 64.84 294.00 64.84 295.00 64.84 296.00 64.84 297.00 64.84 298.00 64.84 299.00 64.84 300.00 64.84 301.00 64.84 302.00 64.84 303.00 64.84 304.00 64.84 305.00 64.84 306.00 64.84 307.00 64.84 308.00 64.84 309.00 64.84 310.00 64.84 311.00 64.84 312.00 64.84 313.00 64.84 314.00 64.84 315.00 64.84 316.00 64.84 317.00 64.84 318.00 03.10 319.00 03.18 320.00 03.46 321.00 03.74 322.00 04.02 323.00 04.30
15 Jan 2008 283.97 63.58 284.97 63.58 285.97 63.58 286.97 63.58 287.97 63.58 288.97 63.58 289.97 63.58 290.97 63.58 291.97 63.58 292.97 63.58 293.97 63.58 294.97 63.58 295.97 63.58 296.97 63.58 297.97 63.58 298.97 63.58 299.97 63.58 300.97 63.58 301.97 63.58 302.97 63.58 303.97 63.58 304.97 63.58 305.97 63.58 306.97 63.58 307.97 63.58 308.97 63.58 309.97 63.58 310.97 63.58 311.97 63.58 312.97 63.58 313.97 63.58 314.97 63.58 315.97 63.58 316.97 63.58 317.97 63.58 318.97 63.58 319.97 63.58
16 Jan 2008 282.94 54.79 283.94 54.79 284.94 54.79 285.94 54.79 286.94 54.79 287.94 54.79 288.94 54.79 289.94 54.79 290.94 54.79 291.94 54.79 292.94 54.79 293.94 54.79 294.94 54.79 295.94 54.79 296.94 54.79 297.94 54.79 298.94 54.79 299.94 54.79 300.94 54.79 301.94 54.79 302.94 54.79 303.94 54.79 304.94 54.79 305.94 54.79 306.94 54.79 307.94 54.79 308.94 54.79 309.94 54.79 310.94 54.79 311.94 54.79 312.94 54.79 313.94 54.79 314.94 54.79 315.94 54.79 316.94 54.79 317.94 54.79 318.94 54.79 319.94 54.79 320.94 54.79
17 Jan 2008 281.90 56.13 282.90 56.13 283.90 56.13 284.90 56.13 285.90 56.13 286.90 56.13 287.90 56.13 288.90 56.13 289.90 56.13 290.90 56.13 291.90 56.13 292.90 56.13 293.90 56.13 294.90 56.13 295.90 56.13 296.90 56.13 297.90 56.13 298.90 56.13 299.90 56.13 300.90 56.13 301.90 56.13 302.90 56.13 303.90 56.13 304.90 56.13 305.90 56.13 306.90 56.13 307.90 56.13 308.90 56.13 309.90 56.13 310.90 56.13 311.90 56.13 312.90 56.13 313.90 56.13 314.90 56.13 315.90 56.13 316.90 56.13 317.90 56.13 318.90 56.13 319.90 56.13
18 Jan 2008 280.87 55.97 281.87 55.97 282.87 55.97 283.87 55.97 284.87 55.97 285.87 55.97 286.87 55.97 287.87 55.97 288.87 55.97 289.87 55.97 290.87 55.97 291.87 55.97 292.87 55.97 293.87 55.97 294.87 55.97 295.87 55.97 296.87 55.97 297.87 55.97 298.87 55.97 299.87 55.97 300.87 55.97 301.87 55.97 302.87 55.97 303.87 55.97 304.87 55.97 305.87 55.97 306.87 55.97 307.87 55.97 308.87 55.97 309.87 55.97 310.87 55.97 311.87 55.97 312.87 55.97 313.87 55.97 314.87 55.97 315.87 55.97 316.87 55.97 317.87 55.97 318.87 55.97
19 Jan 2008 279.84 57.20 280.84 57.20 281.84 57.20 282.84 57.20 283.84 57.20 284.84 57.20 285.84 57.20 286.84 57.20 287.84 57.20 288.84 57.20 289.84 57.20 290.84 57.20 291.84 57.20 292.84 57.20 293.84 57.20 294.84 57.20 295.84 57.20 296.84 57.20 297.84 57.20 298.84 57.20 299.84 57.20 300.84 57.20 301.84 57.20 302.84 57.20 303.84 57.20 304.84 57.20 305.84 57.20 306.84 57.20 307.84 57.20 308.84 57.20 309.84 57.20 310.84 57.20 311.84 57.20 312.84 57.20 313.84 57.20 314.84 57.20 315.84 57.20 316.84 57.20 317.84 57.20
20 Jan 2008 278.80 56.97 279.80 56.97 280.80 56.97 281.80 56.97 282.80 56.97 283.80 56.97 284.80 56.97 285.80 56.97 286.80 56.97 287.80 56.97 288.80 56.97 289.80 56.97 290.80 56.97 291.80 56.97 292.80 56.97 293.80 56.97 294.80 56.97 295.80 56.97 296.80 56.97 297.80 56.97 298.80 56.97 299.80 56.97 300.80 56.97 301.80 56.97 302.80 56.97 303.80 56.97 304.80 56.97 305.80 56.97 306.80 56.97 307.80 56.97 308.80 56.97 309.80 56.97 310.80 56.97 311.80 56.97 312.80 56.97 313.80 56.97 314.80 56.97 315.80 56.97 316.80 56.97
21 Jan 2008 277.69 56.57 278.69 56.57 279.69 56.57 280.69 56.57 281.69 56.57 282.69 56.57 283.69 56.57 284.69 56.57 285.69 56.57 286.69 56.57 287.69 56.57 288.69 56.57 289.69 56.57 290.69 56.57 291.69 56.57 292.69 56.57 293.69 56.57 294.69 56.57 295.69 56.57 296.69 56.57 297.69 56.57 298.69 56.57 299.69 56.57 300.69 56.57 301.69 56.57 302.69 56.57 303.69 56.57 304.69 56.57 305.69 56.57 306.69 56.57 307.69 56.57 308.69 56.57 309.69 56.57 310.69 56.57 311.69 56.57 312.69 56.57 313.69 56.57 314.69 56.57 315.69 56.57
22 Jan 2008 276.66 56.20 277.66 56.20 278.66 56.20 279.66 56.20 280.66 56.20 281.66 56.20 282.66 56.20 283.66 56.20 284.66 56.20 285.66 56.20 286.66 56.20 287.66 56.20 288.66 56.20 289.66 56.20 290.66 56.20 291.66 56.20 292.66 56.20 293.66 56.20 294.66 56.20 295.66 56.20 296.66 56.20 297.66 56.20 298.66 56.20 299.66 56.20 300.66 56.20 301.66 56.20 302.66 56.20 303.66 56.20 304.66 56.20 305.66 56.20 306.66 56.20 307.66 56.20 308.66 56.20 309.66 56.20 310.66 56.20 311.66 56.20 312.66 56.20 313.66 56.20 314.66 56.20
23 Jan 2008 275.62 56.06 276.62 56.06 277.62 56.06 278.62 56.06 279.62 56.06 280.62 56.06 281.62 56.06 282.62 56.06 283.62 56.06 284.62 56.06 285.62 56.06 286.62 56.06 287.62 56.06 288.62 56.06 289.62 56.06 290.62 56.06 291.62 56.06 292.62 56.06 293.62 56.06 294.62 56.06 295.62 56.06 296.62 56.06 297.62 56.06 298.62 56.06 299.62 56.06 300.62 56.06 301.62 56.06 302.62 56.06 303.62 56.06 304.62 56.06 305.62 56.06 306.62 56.06 307.62 56.06 308.62 56.06 309.62 56.06 310.62 56.06 311.62 56.06 312.62 56.06 313.62 56.06
24 Jan 2008 274.58 55.74 275.58 55.74 276.58 55.74 277.58 55.74 278.58 55.74 279.58 55.74 280.58 55.74 281.58 55.74 282.58 55.74 283.58 55.74 284.58 55.74 285.58 55.74 286.58 55.74 287.58 55.74 288.58 55.74 289.58 55.74 290.58 55.74 291.58 55.74 292.58 55.74 293.58 55.74 294.58 55.74 295.58 55.74 296.58 55.74 297.58 55.74 298.58 55.74 299.58 55.74 300.58 55.74 301.58 55.74 302.58 55.74 303.58 55.74 304.58 55.74 305.58 55.74 306.58 55.74 307.58 55.74 308.58 55.74 309.58 55.74 310.58 55.74 311.58 55.74 312.58 55.74
25 Jan 2008 273.54 55.64 274.54 55.64 275.54 55.64 276.54 55.64 277.54 55.64 278.54 55.64 279.54 55.64 280.54 55.64 281.54 55.64 282.54 55.64 283.54 55.64 284.54 55.64 285.54 55.64 286.54 55.64 287.54 55.64 288.54 55.64 289.54 55.64 290.54 55.64 291.54 55.64 292.54 55.64 293.54 55.64 294.54 55.64 295.54 55.64 296.54 55.64 297.54 55.64 298.54 55.64 299.54 55.64 300.54 55.64 301.54 55.64 302.54 55.64 303.54 55.64 304.54 55.64 305.54 55.64 306.54 55.64 307.54 55.64 308.54 55.64 309.54 55.64 310.54 55.64 311.54 55.64
26 Jan 2008 272.50 55.56 273.50 55.56 274.50 55.56 275.50 55.56 276.50 55.56 277.50 55.56 278.50 55.56 279.50 55.56 280.50 55.56 281.50 55.56 282.50 55.56 283.50 55.56 284.50 55.56 285.50 55.56 286.50 55.56 287.50 55.56 288.50 55.56 289.50 55.56 290.50 55.56 291.50 55.56 292.50 55.56 293.50 55.56 294.50 55.56 295.50 55.56 296.50 55.56 297.50 55.56 298.50 55.56 299.50 55.56 300.50 55.56 301.50 55.56 302.50 55.56 303.50 55.56 304.50 55.56 305.50 55.56 306.50 55.56 307.50 55.56 308.50 55.56 309.50 55.56 310.50 55.56
27 Jan 2008 271.46 55.50 272.46 55.50 273.46 55.50 274.46 55.50 275.46 55.50 276.46 55.50 277.46 55.50 278.46 55.50 279.46 55.50 280.46 55.50 281.46 55.50 282.46 55.50 283.46 55.50 284.46 55.50 285.46 55.50 286.46 55.50 287.46 55.50 288.46 55.50 289.46 55.50 290.46 55.50 291.46 55.50 292.46 55.50 293.46 55.50 294.46 55.50 295.46 55.50 296.46 55.50 297.46 55.50 298.46 55.50 299.46 55.50 300.46 55.50 301.46 55.50 302.46 55.50 303.46 55.50 304.46 55.50 305.46 55.50 306.46 55.50 307.46 55.50 308.46 55.50 309.46 55.50
28 Jan 2008 270.42 55.24 271.42 55.24 272.42 55.24 273.42 55.24 274.42 55.24 275.42 55.24 276.42 55.24 277.42 55.24 278.42 55.24 279.42 55.24 280.42 55.24 281.42 55.24 282.42 55.24 283.42 55.24 284.42 55.24 285.42 55.24 286.42 55.24 287.42 55.24 288.42 55.24 289.42 55.24 290.42 55.24 291.42 55.24 292.42 55.24 293.42 55.24 294.42 55.24 295.42 55.24 296.42 55.24 297.42 55.24 298.42 55.24 299.42 55.24 300.42 55.24 301.42 55.24 302.42 55.24 303.42 55.24 304.42 55.24 305.42 55.24 306.42 55.24 307.42 55.24 308.42 55.24
29 Jan 2008 269.38 55.21 270.38 55.21 271.38 55.21 272.38 55.21 273.38 55.21 274.38 55.21 275.38 55.21 276.38 55.21 277.38 55.21 278.38 55.21 279.38 55.21 280.38 55.21 281.38 55.21 282.38 55.21 283.38 55.21 284.38 55.21 285.38 55.21 286.38 55.21 287.38 55.21 288.38 55.21 289.38 55.21 290.38 55.21 291.38 55.21 292.38 55.21 293.38 55.21 294.38 55.21 295.38 55.21 296.38 55.21 297.38 55.21 298.38 55.21 299.38 55.21 300.38 55.21 301.38 55.21 302.38 55.21 303.38 55.21 304.38 55.21 305.38 55.21 306.38 55.21 307.38 55.21
30 Jan 2008 268.25 55.18 269.25 55.18 270.25 55.18 271.25 55.18 272.25 55.18 273.25 55.18 274.25 55.18 275.25 55.18 276.25 55.18 277.25 55.18 278.25 55.18 279.25 55.18 280.25 55.18 281.25 55.18 282.25 55.18 283.25 55.18 284.25 55.18 285.25 55.18 286.25 55.18 287.25 55.18 288.25 55.18 289.25 55.18 290.25 55.18 291.25 55.18 292.25 55.18 293.25 55.18 294.25 55.18 295.25 55.18 296.25 55.18 297.25 55.18 298.25 55.18 299.25 55.18 300.25 55.18 301.25 55.18 302.25 55.18 303.25 55.18 304.25 55.18 305.25 55.18 306.25 55.18
31 Jan 2008 267.21 55.17 268.21 55.17 269.21 55.17 270.21 55.17 271.21 55.17 272.21 55.17 273.21 55.17 274.21 55.17 275.21 55.17 276.21 55.17 277.21 55.17 278.21 55.17 279.21 55.17 280.21 55.17 281.21 55.17 282.21 55.17 283.21 55.17 284.21 55.17 285.21 55.17 286.21 55.17 287.21 55.17 288.21 55.17 289.21 55.17 290.21 55.17 291.21 55.17 292.21 55.17 293.21 55.17 294.21 55.17 295.21 55.17 296.21 55.17 297.21 55.17 298.21 55.17 299.21 55.17 300.21 55.17 301.21 55.17 302.21 55.17 303.21 55.17 304.21 55.17 305.21 55.17
01 Feb 2008 266.17 55.16 267.17 55.16 268.17 55.16 269.17 55.16 270.17 55.16 271.17 55.16 272.17 55.16 273.17 55.16 274.17 55.16 275.17 55.16 276.17 55.16 277.17 55.16 278.17 55.16 279.17 55.16 280.17 55.16 281.17 55.16 282.17 55.16 283.17 55.16 284.17 55.16 285.17 55.16 286.17 55.16 287.17 55.16 288.17 55.16 289.17 55.16 290.17 55.16 291.17 55.16 292.17 55.16 293.17 55.16 294.17 55.16 295.17 55.16 296.17 55.16 297.17 55.16 298.17 55.16 299.17 55.16 300.17 55.16 301.17 55.16 302.17 55.16 303.17 55.16 304.17 55.16
02 Feb 2008 265.12 55.17 266.12 55.17 267.12 55.17 268.12 55.17 269.12 55.17 270.12 55.17 271.12 55.17 272.12 55.17 273.12 55.17 274.12 55.17 275.12 55.17 276.12 55.17 277.12 55.17 278.12 55.17 279.12 55.17 280.12 55.17 281.12 55.17 282.12 55.17 283.12 55.17 284.12 55.17 285.12 55.17 286.12 55.17 287.12 55.17 288.12 55.17 289.12 55.17 290.12 55.17 291.12 55.17 292.12 55.17 293.12 55.17 294.12 55.17 295.12 55.17 296.12 55.17 297.12 55.17 298.12 55.17 299.12 55.17 300.12 55.17 301.12 55.17 302.12 55.17 303.12 55.17
03 Feb 2008 264.08 55.19 265.08 55.19 266.08 55.19 267.08 55.19 268.08 55.19 269.08 55.19 270.08 55.19 271.08 55.19 272.08 55.19 273.08 55.19 274.08 55.19 275.08 55.19 276.08 55.19 277.08 55.19 278.08 55.19 279.08 55.19 280.08 55.19 281.08 55.19 282.08 55.19 283.08 55.19 284.08 55.19 285.08 55.19 286.08 55.19 287.08 55.19 288.08 55.19 289.08 55.19 290.08 55.19 291.08 55.19 292.08 55.19 293.08 55.19 294.08 55.19 295.08 55.19 296.08 55.19 297.08 55.19 298.08 55.19 299.08 55.19 300.08 55.19 301.08 55.19 302.08 55.19
04 Feb 2008 263.03 54.45 264.03 54.75 265.03 55.03 266.03 55.23 267.03 55.23 268.03 55.23 269.03 55.23 270.03 55.23 271.03 55.23 272.03 55.23 273.03 55.23 274.03 55.23 275.03 55.23 276.03 55.23 277.03 55.23 278.03 55.23 279.03 55.23 280.03 55.23 281.03 55.23 282.03 55.23 283.03 55.23 284.03 55.23 285.03 55.23 286.03 55.23 287.03 55.23 288.03 55.23 289.03 55.23 290.03 55.23 291.03 55.23 292.03 55.23 293.03 55.23 294.03 55.23 295.03 55.23 296.03 55.23 297.03 55.23 298.03 55.23 299.03 55.23 300.03 55.23 301.03 55.23
05 Feb 2008 261.99 52.86 262.99 52.87 263.99 53.10 264.99 53.45 265.99 53.78 266.99 54.10 267.99 54.40 268.99 54.69 269.99 54.97 270.99 55.25 271.99 55.47 272.99 55.47 273.99 55.47 274.99 55.47 275.99 55.47 276.99 55.47 277.99 55.47 278.99 55.47 279.99 55.47 280.99 55.47 281.99 55.47 282.99 55.47 283.99 55.47 284.99 55.47 285.99 55.47 286.99 55.47 287.99 55.47 288.99 55.47 289.99 55.47 290.99 55.47 291.99 55.47 292.99 55.47 293.99 55.47 294.99 55.47 295.99 55.47 296.99 55.47 297.99 55.47 298.99 55.47 299.99 55.47
06 Feb 2008 260.94 51.84 261.94 51.87 262.94 51.90 263.94 51.92 264.94 52.15 265.94 52.17 266.94 52.24 267.94 52.62 268.94 52.98 269.94 53.33 270.94 53.66 271.94 53.97 272.94 54.28 273.94 54.57 274.94 54.86 275.94 55.13 276.94 55.40 277.94 55.53 278.94 55.53 279.94 55.53 280.94 55.53 281.94 55.53 282.94 55.53 283.94 55.53 284.94 55.53 285.94 55.53 286.94 55.53 287.94 55.53 288.94 55.53 289.94 55.53 290.94 55.53 291.94 55.53 292.94 55.53 293.94 55.53 294.94 55.53 295.94 55.53 296.94 55.53 297.94 55.53 298.94 55.53
07 Feb 2008 259.90 50.73 260.90 50.77 261.90 50.82 262.90 50.86 263.90 51.10 264.90 51.13 265.90 51.17 266.90 51.20 267.90 51.43 268.90 51.45 269.90 51.48 270.90 51.70 271.90 52.05 272.90 52.43 273.90 52.79 274.90 53.14 275.90 53.47 276.90 53.79 277.90 54.10 278.90 54.40 279.90 54.69 280.90 54.97 281.90 55.24 282.90 55.50 283.90 55.61 284.90 55.61 285.90 55.61 286.90 55.61 287.90 55.61 288.90 55.61 289.90 55.61 290.90 55.61 291.90 55.61 292.90 55.61 293.90 55.61 294.90 55.61 295.90 55.61 296.90 55.61 297.90 55.61
08 Feb 2008 258.85 49.52 259.85 49.58 260.85 49.64 261.85 49.90 262.85 49.95 263.85 50.00 264.85 50.05 265.85 50.10 266.85 50.14 267.85 50.38 268.85 50.42 269.85 50.46 270.85 50.69 271.85 50.72 272.85 50.95 273.85 50.98 274.85 51.00 275.85 51.41 276.85 51.81 277.85 52.18 278.85 52.55 279.85 52.90 280.85 53.23 281.85 53.56 282.85 53.87 283.85 54.17 284.85 54.47 285.85 54.75 286.85 55.03 287.85 55.30 288.85 55.56 289.85 55.70 290.85 55.70 291.85 55.70 292.85 55.70 293.85 55.70 294.85 55.70 295.85 55.70 296.85 55.70
09 Feb 2008 257.81 48.41 258.81 48.49 259.81 48.57 260.81 48.64 261.81 48.71 262.81 48.78 263.81 48.84 264.81 48.90 265.81 48.96 266.81 49.22 267.81 49.27 268.81 49.32 269.81 49.37 270.81 49.62 271.81 49.66 272.81 49.70 273.81 49.94 274.81 49.98 275.81 50.21 276.81 50.24 277.81 50.47 278.81 50.70 279.81 50.72 280.81 51.11 281.81 51.51 282.81 51.89 283.81 52.26 284.81 52.61 285.81 52.95 286.81 53.28 287.81 53.60 288.81 53.91 289.81 54.20 290.81 54.49 291.81 54.78 292.81 55.05 293.81 55.32 294.81 55.58 295.81 55.83
10 Feb 2008 256.76 47.22 257.76 47.31 258.76 47.20 259.76 47.29 260.76 47.38 261.76 47.46 262.76 47.54 263.76 47.62 264.76 47.89 265.76 47.96 266.76 48.03 267.76 48.10 268.76 48.16 269.76 48.22 270.76 48.48 271.76 48.54 272.76 48.59 273.76 48.84 274.76 48.89 275.76 49.13 276.76 49.18 277.76 49.42 278.76 49.45 279.76 49.69 280.76 49.93 281.76 49.96 282.76 50.19 283.76 50.42 284.76 50.64 285.76 50.87 286.76 51.17 287.76 51.56 288.76 51.93 289.76 52.28 290.76 52.63 291.76 52.96 292.76 53.29 293.76 53.60 294.76 53.90
11 Feb 2008 255.71 45.96 256.71 45.86 257.71 45.97 258.71 46.07 259.71 46.17 260.71 46.27 261.71 46.36 262.71 46.45 263.71 46.54 264.71 46.62 265.71 46.71 266.71 46.79 267.71 46.86 268.71 46.94 269.71 47.01 270.71 47.28 271.71 47.35 272.71 47.41 273.71 47.67 274.71 47.73 275.71 47.99 276.71 48.05 277.71 48.30 278.71 48.35 279.71 48.60 280.71 48.84 281.71 48.89 282.71 49.13 283.71 49.37 284.71 49.61 285.71 49.84 286.71 50.08 287.71 50.31 288.71 50.54 289.71 50.77 290.71 50.99 291.71 51.22 292.71 51.44 293.71 51.66
12 Feb 2008 254.67 44.45 255.67 44.57 256.67 44.68 257.67 44.79 258.67 44.70 259.67 44.81 260.67 44.92 261.67 45.02 262.67 45.12 263.67 45.22 264.67 45.31 265.67 45.40 266.67 45.49 267.67 45.58 268.67 45.67 269.67 45.95 270.67 46.03 271.67 46.11 272.67 46.18 273.67 46.45 274.67 46.53 275.67 46.79 276.67 46.86 277.67 47.12 278.67 47.18 279.67 47.44 280.67 47.50 281.67 47.75 282.67 48.01 283.67 48.26 284.67 48.51 285.67 48.75 286.67 49.00 287.67 49.24 288.67 49.48 289.67 49.72 290.67 49.96 291.67 50.19 292.67 50.43
13 Feb 2008 253.62 43.13 254.62 43.25 255.62 43.17 256.62 43.29 257.62 43.40 258.62 43.52 259.62 43.63 260.62 43.54 261.62 43.65 262.62 43.76 263.62 43.86 264.62 43.96 265.62 44.06 266.62 44.16 267.62 44.26 268.62 44.35 269.62 44.64 270.62 44.73 271.62 44.82 272.62 44.90 273.62 45.19 274.62 45.27 275.62 45.34 276.62 45.62 277.62 45.69 278.62 45.96 279.62 46.23 280.62 46.30 281.62 46.56 282.62 46.83 283.62 47.09 284.62 47.35 285.62 47.60 286.62 47.86 287.62 48.11 288.62 48.36 289.62 48.61 290.62 48.86 291.62 49.10
14 Feb 2008 252.58 41.62 253.58 41.74 254.58 41.86 255.58 41.98 256.58 41.90 257.58 42.02 258.58 42.13 259.58 42.25 260.58 42.36 261.58 42.27 262.58 42.38 263.58 42.49 264.58 42.60 265.58 42.70 266.58 42.81 267.58 42.91 268.58 43.01 269.58 43.31 270.58 43.40 271.58 43.50 272.58 43.59 273.58 43.88 274.58 43.97 275.58 44.05 276.58 44.34 277.58 44.42 278.58 44.70 279.58 44.97 280.58 45.05 281.58 45.32 282.58 45.60 283.58 45.87 284.58 46.13 285.58 46.40 286.58 46.67 287.58 46.93 288.58 47.19 289.58 47.45 290.58 47.70
15 Feb 2008 251.53 39.94 252.53 40.26 253.53 40.37 254.53 40.49 255.53 40.61 256.53 40.53 257.53 40.64 258.53 40.76 259.53 40.87 260.53 40.99 261.53 40.90 262.53 41.01 263.53 41.12 264.53 41.23 265.53 41.34 266.53 41.44 267.53 41.55 268.53 41.65 269.53 41.75 270.53 42.05 271.53 42.15 272.53 42.25 273.53 42.34 274.53 42.64 275.53 42.73 276.53 43.02 277.53 43.11 278.53 43.39 279.53 43.48 280.53 43.76 281.53 44.04 282.53 44.32 283.53 44.60 284.53 44.87 285.53 45.15 286.53 45.42 287.53 45.69 288.53 45.96 289.53 46.23
16 Feb 2008 250.49 38.10 251.49 38.42 252.49 38.73 253.49 39.04 254.49 39.16 255.49 39.07 256.49 39.18 257.49 39.29 258.49 39.41 259.49 39.52 260.49 39.43 261.49 39.54 262.49 39.65 263.49 39.76 264.49 39.87 265.49 39.97 266.49 40.08 267.49 40.18 268.49 40.29 269.49 40.39 270.49 40.69 271.49 40.79 272.49 40.89 273.49 40.99 274.49 41.29 275.49 41.38 276.49 41.68 277.49 41.77 278.49 42.06 279.49 42.15 280.49 42.44 281.49 42.72 282.49 43.01 283.49 43.29 284.49 43.57 285.49 43.86 286.49 44.13 287.49 44.41 288.49 44.69
17 Feb 2008 249.44 36.52 250.44 36.82 251.44 37.13 252.44 37.44 253.44 37.54 254.44 37.65 255.44 37.76 256.44 37.86 257.44 37.97 258.44 37.88 259.44 37.98 260.44 38.09 261.44 38.20 262.44 38.30 263.44 38.41 264.44 38.51 265.44 38.62 266.44 38.72 267.44 38.82 268.44 38.93 269.44 39.03 270.44 39.13 271.44 39.43 272.44 39.53 273.44 39.63 274.44 39.93 275.44 40.02 276.44 40.12 277.44 40.41 278.44 40.71 279.44 40.80 280.44 41.09 281.44 41.38 282.44 41.67 283.44 41.96 284.44 42.24 285.44 42.53 286.44 42.81 287.44 43.09
18 Feb 2008 248.40 34.77 249.40 35.07 250.40 35.37 251.40 35.67 252.40 35.97 253.40 36.27 254.40 36.17 255.40 36.27 256.40 36.37 257.40 36.47 258.40 36.57 259.40 36.67 260.40 36.77 261.40 36.87 262.40 36.77 263.40 36.87 264.40 36.97 265.40 37.07 266.40 37.37 267.40 37.47 268.40 37.57 269.40 37.67 270.40 37.77 271.40 37.87 272.40 38.16 273.40 38.26 274.40 38.36 275.40 38.65 276.40 38.75 277.40 39.04 278.40 39.14 279.40 39.43 280.40 39.72 281.40 40.01 282.40 40.30 283.40 40.59 284.40 40.88 285.40 41.17 286.40 41.45
19 Feb 2008 247.35 33.26 248.35 33.55 249.35 33.84 250.35 34.13 251.35 34.42 252.35 34.71 253.35 34.80 254.35 34.89 255.35 34.99 256.35 34.88 257.35 34.97 258.35 35.07 259.35 35.16 260.35 35.25 261.35 35.35 262.35 35.44 263.35 35.54 264.35 35.63 265.35 35.73 266.35 35.82 267.35 35.92 268.35 36.01 269.35 36.31 270.35 36.40 271.35 36.50 272.35 36.59 273.35 36.89 274.35 36.98 275.35 37.27 276.35 37.37 277.35 37.66 278.35 37.75 279.35 38.04 280.35 38.33 281.35 38.62 282.35 38.91 283.35 39.20 284.35 39.49 285.35 39.78
20 Feb 2008 246.31 31.54 247.31 31.82 248.31 32.11 249.31 32.39 250.31 32.67 251.31 32.95 252.31 33.24 253.31 33.32 254.31 33.41 255.31 33.49 256.31 33.58 257.31 33.67 258.31 33.76 259.31 33.64 260.31 33.73 261.31 33.82 262.31 33.91 263.31 34.00 264.31 34.29 265.31 34.37 266.31 34.46 267.31 34.55 268.31 34.64 269.31 34.73 270.31 34.82 271.31 35.11 272.31 35.20 273.31 35.29 274.31 35.58 275.31 35.67 276.31 35.96 277.31 36.25 278.31 36.34 279.31 36.63 280.31 36.92 281.31 37.21 282.31 37.49 283.31 37.78 284.31 38.07
21 Feb 2008 245.27 29.99 246.27 30.27 247.27 30.54 248.27 30.79 249.27 31.03 250.27 31.37 251.27 31.65 252.27 31.73 253.27 31.81 254.27 31.88 255.27 31.96 256.27 32.04 257.27 32.12 258.27 32.21 259.27 32.29 260.27 32.37 261.27 32.45 262.27 32.53 263.27 32.62 264.27 32.70 265.27 32.78 266.27 32.87 267.27 32.95 268.27 33.24 269.27 33.32 270.27 33.40 271.27 33.49 272.27 33.77 273.27 33.86 274.27 34.14 275.27 34.23 276.27 34.51 277.27 34.60 278.27 34.89 279.27 35.17 280.27 35.46 281.27 35.74 282.27 36.03 283.27 36.31
22 Feb 2008 244.22 28.16 245.22 28.43 246.22 28.56 247.22 28.76 248.22 28.96 249.22 29.15 250.22 29.35 251.22 29.76 252.22 30.13 253.22 30.20 254.22 30.28 255.22 30.35 256.22 30.43 257.22 30.50 258.22 30.58 259.22 30.65 260.22 30.73 261.22 30.81 262.22 30.88 263.22 30.96 264.22 31.04 265.22 31.12 266.22 31.39 267.22 31.47 268.22 31.55 269.22 31.63 270.22 31.91 271.22 31.99 272.22 32.07 273.22 32.35 274.22 32.43 275.22 32.71 276.22 32.99 277.22 33.07 278.22 33.35 279.22 33.63 280.22 33.92 281.22 34.20 282.22 34.48
23 Feb 2008 243.18 26.79 244.18 26.96 245.18 27.12 246.18 27.08 247.18 27.23 248.18 27.40 249.18 27.56 250.18 27.72 251.18 28.09 252.18 28.46 253.18 28.83 254.18 28.93 255.18 29.00 256.18 29.07 257.18 29.14 258.18 29.21 259.18 29.28 260.18 29.35 261.18 29.42 262.18 29.49 263.18 29.57 264.18 29.84 265.18 29.91 266.18 29.99 267.18 30.06 268.18 30.33 269.18 30.41 270.18 30.48 271.18 30.76 272.18 30.83 273.18 31.11 274.18 31.19 275.18 31.46 276.18 31.54 277.18 31.81 278.18 32.09 279.18 32.37 280.18 32.64 281.18 32.92
24 Feb 2008 242.14 26.22 243.14 26.34 244.14 26.46 245.14 26.59 246.14 26.72 247.14 26.85 248.14 26.98 249.14 27.11 250.14 27.24 251.14 27.58 252.14 27.92 253.14 28.26 254.14 28.54 255.14 28.60 256.14 28.67 257.14 28.74 258.14 28.80 259.14 28.87 260.14 28.94 261.14 29.01 262.14 29.28 263.14 29.34 264.14 29.41 265.14 29.48 266.14 29.55 267.14 29.82 268.14 29.89 269.14 29.96 270.14 30.23 271.14 30.30 272.14 30.58 273.14 30.65 274.14 30.92 275.14 30.99 276.14 31.26 277.14 31.53 278.14 31.81 279.14 32.08 280.14 32.35
25 Feb 2008 241.10 26.01 242.10 26.11 243.10 26.20 244.10 26.30 245.10 26.41 246.10 26.51 247.10 26.61 248.10 26.72 249.10 27.03 250.10 27.13 251.10 27.44 252.10 27.76 253.10 28.07 254.10 28.36 255.10 28.43 256.10 28.49 257.10 28.56 258.10 28.62 259.10 28.69 260.10 28.75 261.10 29.02 262.10 29.08 263.10 29.15 264.10 29.22 265.10 29.28 266.10 29.55 267.10 29.62 268.10 29.68 269.10 29.95 270.10 30.02 271.10 30.28 272.10 30.35 273.10 30.62 274.10 30.89 275.10 30.96 276.10 31.23 277.10 31.49 278.10 31.76 279.10 32.03
26 Feb 2008 240.06 25.91 241.06 25.99 242.06 26.07 243.06 26.35 244.06 26.43 245.06 26.51 246.06 26.60 247.06 26.68 248.06 26.97 249.06 27.05 250.06 27.34 251.06 27.63 252.06 27.92 253.06 28.21 254.06 28.39 255.06 28.45 256.06 28.51 257.06 28.58 258.06 28.64 259.06 28.70 260.06 28.97 261.06 29.03 262.06 29.10 263.06 29.16 264.06 29.22 265.06 29.49 266.06 29.55 267.06 29.62 268.06 29.88 269.06 29.95 270.06 30.21 271.06 30.28 272.06 30.54 273.06 30.81 274.06 30.87 275.06 31.14 276.06 31.41 277.06 31.67 278.06 31.94
27 Feb 2008 239.02 74.90 240.02 74.90 241.02 74.90 242.02 74.90 243.02 74.90 244.02 74.90 245.02 74.90 246.02 74.90 247.02 74.90 248.02 74.90 249.02 74.90 250.02 74.90 251.02 74.90 252.02 74.90 253.02 74.90 254.02 74.90 255.02 74.90 256.02 74.90 257.02 74.90 258.02 74.90 259.02 74.90 260.02 74.90 261.02 74.90 262.02 74.90 263.02 74.90 264.02 74.90 265.02 74.90 266.02 74.90 267.02 74.90 268.02 74.90 269.02 74.90 270.02 74.90 271.02 74.90 272.02 74.90 273.02 74.90 274.02 74.90 275.02 74.90 276.02 74.90 277.02 74.90
28 Feb 2008 237.99 80.77 238.99 80.77 239.99 80.77 240.99 80.77 241.99 80.77 242.99 80.77 243.99 80.77 244.99 80.77 245.99 80.77 246.99 80.77 247.99 80.77 248.99 80.77 249.99 80.77 250.99 80.77 251.99 80.77 252.99 80.77 253.99 80.77 254.99 80.77 255.99 80.77 256.99 80.77 257.99 80.77 258.99 80.77 259.99 80.77 260.99 80.77 261.99 80.77 262.99 80.77 263.99 80.77 264.99 80.77 265.99 80.77 266.99 80.77 267.99 80.77 268.99 80.77 269.99 80.77 270.99 80.77 271.99 80.77 272.99 80.77 273.99 80.77 274.99 80.77 275.99 80.77
29 Feb 2008 236.95 86.37 237.95 86.37 238.95 86.37 239.95 86.37 240.95 86.37 241.95 86.37 242.95 86.37 243.95 86.37 244.95 86.37 245.95 86.37 246.95 86.37 247.95 86.37 248.95 86.37 249.95 86.37 250.95 86.37 251.95 86.37 252.95 86.37 253.95 86.37 254.95 86.37 255.95 86.37 256.95 86.37 257.95 86.37 258.95 86.37 259.95 86.37 260.95 86.37 261.95 86.37 262.95 86.37 263.95 86.37 264.95 86.37 265.95 86.37 266.95 86.37 267.95 86.37 268.95 86.37 269.95 86.37 270.95 86.37 271.95 86.37 272.95 86.37 273.95 86.37 274.95 86.37
01 Mar 2008 235.91 91.24 236.91 91.24 237.91 91.24 238.91 91.24 239.91 91.24 240.91 91.24 241.91 91.24 242.91 91.24 243.91 91.24 244.91 91.24 245.91 91.24 246.91 91.24 247.91 91.24 248.91 91.24 249.91 91.24 250.91 91.24 251.91 91.24 252.91 91.24 253.91 91.24 254.91 91.24 255.91 91.24 256.91 91.24 257.91 91.24 258.91 91.24 259.91 91.24 260.91 91.24 261.91 91.24 262.91 91.24 263.91 91.24 264.91 91.24 265.91 91.24 266.91 91.24 267.91 91.24 268.91 91.24 269.91 91.24 270.91 91.24 271.91 91.24 272.91 91.24 273.91 91.24
02 Mar 2008 234.88 95.01 235.88 95.01 236.88 95.01 237.88 95.01 238.88 95.01 239.88 95.01 240.88 95.01 241.88 95.01 242.88 95.01 243.88 95.01 244.88 95.01 245.88 95.01 246.88 95.01 247.88 95.01 248.88 95.01 249.88 95.01 250.88 95.01 251.88 95.01 252.88 95.01 253.88 95.01 254.88 95.01 255.88 95.01 256.88 95.01 257.88 95.01 258.88 95.01 259.88 95.01 260.88 95.01 261.88 95.01 262.88 95.01 263.88 95.01 264.88 95.01 265.88 95.01 266.88 95.01 267.88 95.01 268.88 95.01 269.88 95.01 270.88 95.01 271.88 95.01 272.88 95.01
03 Mar 2008 233.85 95.91 234.85 95.91 235.85 95.91 236.85 95.91 237.85 95.91 238.85 95.91 239.85 95.91 240.85 95.91 241.85 95.91 242.85 95.91 243.85 95.91 244.85 95.91 245.85 95.91 246.85 95.91 247.85 95.91 248.85 95.91 249.85 95.91 250.85 95.91 251.85 95.91 252.85 95.91 253.85 95.91 254.85 95.91 255.85 95.91 256.85 95.91 257.85 95.91 258.85 95.91 259.85 95.91 260.85 95.91 261.85 95.91 262.85 95.91 263.85 95.91 264.85 95.91 265.85 95.91 266.85 95.91 267.85 95.91 268.85 95.91 269.85 95.91 270.85 95.91 271.85 95.91
04 Mar 2008 232.81 95.91 233.81 95.91 234.81 95.91 235.81 95.91 236.81 95.91 237.81 95.91 238.81 95.91 239.81 95.91 240.81 95.91 241.81 95.91 242.81 95.91 243.81 95.91 244.81 95.91 245.81 95.91 246.81 95.91 247.81 95.91 248.81 95.91 249.81 95.91 250.81 95.91 251.81 95.91 252.81 95.91 253.81 95.91 254.81 95.91 255.81 95.91 256.81 95.91 257.81 95.91 258.81 95.91 259.81 95.91 260.81 95.91 261.81 95.91 262.81 95.91 263.81 95.91 264.81 95.91 265.81 95.91 266.81 95.91 267.81 95.91 268.81 95.91 269.81 95.91 270.81 95.91
05 Mar 2008 231.78 95.81 232.78 95.81 233.78 95.81 234.78 95.81 235.78 95.81 236.78 95.81 237.78 95.81 238.78 95.81 239.78 95.81 240.78 95.81 241.78 95.81 242.78 95.81 243.78 95.81 244.78 95.81 245.78 95.81 246.78 95.81 247.78 95.81 248.78 95.81 249.78 95.81 250.78 95.81 251.78 95.81 252.78 95.81 253.78 95.81 254.78 95.81 255.78 95.81 256.78 95.81 257.78 95.81 258.78 95.81 259.78 95.81 260.78 95.81 261.78 95.81 262.78 95.81 263.78 95.81 264.78 95.81 265.78 95.81 266.78 95.81 267.78 95.81 268.78 95.81 269.78 95.81
06 Mar 2008 230.75 67.57 231.75 67.57 232.75 67.57 233.75 67.57 234.75 67.57 235.75 67.57 236.75 67.57 237.75 67.57 238.75 67.57 239.75 67.57 240.75 67.57 241.75 67.57 242.75 67.57 243.75 67.57 244.75 67.57 245.75 67.57 246.75 67.57 247.75 67.57 248.75 67.57 249.75 67.57 250.75 67.57 251.75 67.57 252.75 67.57 253.75 67.57 254.75 67.57 255.75 67.57 256.75 67.57 257.75 67.57 258.75 67.57 259.75 67.57 260.75 67.57 261.75 67.57 262.75 67.57 263.75 67.57 264.75 67.57 265.75 67.57 266.75 67.57 267.75 67.57 268.75 67.57
07 Mar 2008 229.72 64.62 230.72 64.62 231.72 64.62 232.72 64.62 233.72 64.62 234.72 64.62 235.72 64.62 236.72 64.62 237.72 64.62 238.72 64.62 239.72 64.62 240.72 64.62 241.72 64.62 242.72 64.62 243.72 64.62 244.72 64.62 245.72 64.62 246.72 64.62 247.72 64.62 248.72 64.62 249.72 64.62 250.72 64.62 251.72 64.62 252.72 64.62 253.72 64.62 254.72 64.62 255.72 64.62 256.72 64.62 257.72 64.62 258.72 64.62 259.72 64.62 260.72 64.62 261.72 64.62 262.72 64.62 263.72 64.62 264.72 64.62 265.72 64.62 266.72 64.62 267.72 64.62
08 Mar 2008 228.69 62.71 229.69 62.71 230.69 62.71 231.69 62.71 232.69 62.71 233.69 62.71 234.69 62.71 235.69 62.71 236.69 62.71 237.69 62.71 238.69 62.71 239.69 62.71 240.69 62.71 241.69 62.71 242.69 62.71 243.69 62.71 244.69 62.71 245.69 62.71 246.69 62.71 247.69 62.71 248.69 62.71 249.69 62.71 250.69 62.71 251.69 62.71 252.69 62.71 253.69 62.71 254.69 62.71 255.69 62.71 256.69 62.71 257.69 62.71 258.69 62.71 259.69 62.71 260.69 62.71 261.69 62.71 262.69 62.71 263.69 62.71 264.69 62.71 265.69 62.71 266.69 62.71
09 Mar 2008 227.75 61.18 228.75 61.18 229.75 61.18 230.75 61.18 231.75 61.18 232.75 61.18 233.75 61.18 234.75 61.18 235.75 61.18 236.75 61.18 237.75 61.18 238.75 61.18 239.75 61.18 240.75 61.18 241.75 61.18 242.75 61.18 243.75 61.18 244.75 61.18 245.75 61.18 246.75 61.18 247.75 61.18 248.75 61.18 249.75 61.18 250.75 61.18 251.75 61.18 252.75 61.18 253.75 61.18 254.75 61.18 255.75 61.18 256.75 61.18 257.75 61.18 258.75 61.18 259.75 61.18 260.75 61.18 261.75 61.18 262.75 61.18 263.75 61.18 264.75 61.18 265.75 61.18
10 Mar 2008 226.72 60.18 227.72 60.18 228.72 60.18 229.72 60.18 230.72 60.18 231.72 60.18 232.72 60.18 233.72 60.18 234.72 60.18 235.72 60.18 236.72 60.18 237.72 60.18 238.72 60.18 239.72 60.18 240.72 60.18 241.72 60.18 242.72 60.18 243.72 60.18 244.72 60.18 245.72 60.18 246.72 60.18 247.72 60.18 248.72 60.18 249.72 60.18 250.72 60.18 251.72 60.18 252.72 60.18 253.72 60.18 254.72 60.18 255.72 60.18 256.72 60.18 257.72 60.18 258.72 60.18 259.72 60.18 260.72 60.18 261.72 60.18 262.72 60.18 263.72 60.18 264.72 60.18
11 Mar 2008 225.70 59.30 226.70 59.30 227.70 59.30 228.70 59.30 229.70 59.30 230.70 59.30 231.70 59.30 232.70 59.30 233.70 59.30 234.70 59.30 235.70 59.30 236.70 59.30 237.70 59.30 238.70 59.30 239.70 59.30 240.70 59.30 241.70 59.30 242.70 59.30 243.70 59.30 244.70 59.30 245.70 59.30 246.70 59.30 247.70 59.30 248.70 59.30 249.70 59.30 250.70 59.30 251.70 59.30 252.70 59.30 253.70 59.30 254.70 59.30 255.70 59.30 256.70 59.30 257.70 59.30 258.70 59.30 259.70 59.30 260.70 59.30 261.70 59.30 262.70 59.30 263.70 59.30
12 Mar 2008 224.68 58.49 225.68 58.49 226.68 58.49 227.68 58.49 228.68 58.49 229.68 58.49 230.68 58.49 231.68 58.49 232.68 58.49 233.68 58.49 234.68 58.49 235.68 58.49 236.68 58.49 237.68 58.49 238.68 58.49 239.68 58.49 240.68 58.49 241.68 58.49 242.68 58.49 243.68 58.49 244.68 58.49 245.68 58.49 246.68 58.49 247.68 58.49 248.68 58.49 249.68 58.49 250.68 58.49 251.68 58.49 252.68 58.49 253.68 58.49 254.68 58.49 255.68 58.49 256.68 58.49 257.68 58.49 258.68 58.49 259.68 58.49 260.68 58.49 261.68 58.49 262.68 58.49
13 Mar 2008 223.66 57.93 224.66 57.93 225.66 57.93 226.66 57.93 227.66 57.93 228.66 57.93 229.66 57.93 230.66 57.93 231.66 57.93 232.66 57.93 233.66 57.93 234.66 57.93 235.66 57.93 236.66 57.93 237.66 57.93 238.66 57.93 239.66 57.93 240.66 57.93 241.66 57.93 242.66 57.93 243.66 57.93 244.66 57.93 245.66 57.93 246.66 57.93 247.66 57.93 248.66 57.93 249.66 57.93 250.66 57.93 251.66 57.93 252.66 57.93 253.66 57.93 254.66 57.93 255.66 57.93 256.66 57.93 257.66 57.93 258.66 57.93 259.66 57.93 260.66 57.93 261.66 57.93
14 Mar 2008 222.64 57.45 223.64 57.45 224.64 57.45 225.64 57.45 226.64 57.45 227.64 57.45 228.64 57.45 229.64 57.45 230.64 57.45 231.64 57.45 232.64 57.45 233.64 57.45 234.64 57.45 235.64 57.45 236.64 57.45 237.64 57.45 238.64 57.45 239.64 57.45 240.64 57.45 241.64 57.45 242.64 57.45 243.64 57.45 244.64 57.45 245.64 57.45 246.64 57.45 247.64 57.45 248.64 57.45 249.64 57.45 250.64 57.45 251.64 57.45 252.64 57.45 253.64 57.45 254.64 57.45 255.64 57.45 256.64 57.45 257.64 57.45 258.64 57.45 259.64 57.45 260.64 57.45
15 Mar 2008 221.62 57.01 222.62 57.01 223.62 57.01 224.62 57.01 225.62 57.01 226.62 57.01 227.62 57.01 228.62 57.01 229.62 57.01 230.62 57.01 231.62 57.01 232.62 57.01 233.62 57.01 234.62 57.01 235.62 57.01 236.62 57.01 237.62 57.01 238.62 57.01 239.62 57.01 240.62 57.01 241.62 57.01 242.62 57.01 243.62 57.01 244.62 57.01 245.62 57.01 246.62 57.01 247.62 57.01 248.62 57.01 249.62 57.01 250.62 57.01 251.62 57.01 252.62 57.01 253.62 57.01 254.62 57.01 255.62 57.01 256.62 57.01 257.62 57.01 258.62 57.01 259.62 57.01
16 Mar 2008 220.60 56.60 221.60 56.60 222.60 56.60 223.60 56.60 224.60 56.60 225.60 56.60 226.60 56.60 227.60 56.60 228.60 56.60 229.60 56.60 230.60 56.60 231.60 56.60 232.60 56.60 233.60 56.60 234.60 56.60 235.60 56.60 236.60 56.60 237.60 56.60 238.60 56.60 239.60 56.60 240.60 56.60 241.60 56.60 242.60 56.60 243.60 56.60 244.60 56.60 245.60 56.60 246.60 56.60 247.60 56.60 248.60 56.60 249.60 56.60 250.60 56.60 251.60 56.60 252.60 56.60 253.60 56.60 254.60 56.60 255.60 56.60 256.60 56.60 257.60 56.60 258.60 56.60
17 Mar 2008 219.59 56.23 220.59 56.23 221.59 56.23 222.59 56.23 223.59 56.23 224.59 56.23 225.59 56.23 226.59 56.23 227.59 56.23 228.59 56.23 229.59 56.23 230.59 56.23 231.59 56.23 232.59 56.23 233.59 56.23 234.59 56.23 235.59 56.23 236.59 56.23 237.59 56.23 238.59 56.23 239.59 56.23 240.59 56.23 241.59 56.23 242.59 56.23 243.59 56.23 244.59 56.23 245.59 56.23 246.59 56.23 247.59 56.23 248.59 56.23 249.59 56.23 250.59 56.23 251.59 56.23 252.59 56.23 253.59 56.23 254.59 56.23 255.59 56.23 256.59 56.23 257.59 56.23
18 Mar 2008 218.65 55.28 219.65 55.29 220.65 55.30 221.65 55.50 222.65 55.51 223.65 55.52 224.65 55.72 225.65 55.84 226.65 56.08 227.65 56.09 228.65 56.09 229.65 56.09 230.65 56.09 231.65 56.09 232.65 56.09 233.65 56.09 234.65 56.09 235.65 56.09 236.65 56.09 237.65 56.09 238.65 56.09 239.65 56.09 240.65 56.09 241.65 56.09 242.65 56.09 243.65 56.09 244.65 56.09 245.65 56.09 246.65 56.09 247.65 56.09 248.65 56.09 249.65 56.09 250.65 56.09 251.65 56.09 252.65 56.09 253.65 56.09 254.65 56.09 255.65 56.09 256.65 56.09
19 Mar 2008 217.63 54.22 218.63 54.23 219.63 54.24 220.63 54.45 221.63 54.46 222.63 54.47 223.63 54.68 224.63 54.95 225.63 55.22 226.63 55.48 227.63 55.74 228.63 55.76 229.63 55.76 230.63 55.76 231.63 55.76 232.63 55.76 233.63 55.76 234.63 55.76 235.63 55.76 236.63 55.76 237.63 55.76 238.63 55.76 239.63 55.76 240.63 55.76 241.63 55.76 242.63 55.76 243.63 55.76 244.63 55.76 245.63 55.76 246.63 55.76 247.63 55.76 248.63 55.76 249.63 55.76 250.63 55.76 251.63 55.76 252.63 55.76 253.63 55.76 254.63 55.76 255.63 55.76
20 Mar 2008 216.62 53.14 217.62 53.16 218.62 53.38 219.62 53.40 220.62 53.41 221.62 53.63 222.62 53.64 223.62 53.93 224.62 54.23 225.62 54.53 226.62 54.81 227.62 55.08 228.62 55.35 229.62 55.61 230.62 55.66 231.62 55.66 232.62 55.66 233.62 55.66 234.62 55.66 235.62 55.66 236.62 55.66 237.62 55.66 238.62 55.66 239.62 55.66 240.62 55.66 241.62 55.66 242.62 55.66 243.62 55.66 244.62 55.66 245.62 55.66 246.62 55.66 247.62 55.66 248.62 55.66 249.62 55.66 250.62 55.66 251.62 55.66 252.62 55.66 253.62 55.66 254.62 55.66
21 Mar 2008 215.62 52.24 216.62 52.27 217.62 52.29 218.62 52.32 219.62 52.54 220.62 52.56 221.62 52.58 222.62 52.80 223.62 53.06 224.62 53.40 225.62 53.72 226.62 54.04 227.62 54.34 228.62 54.63 229.62 54.91 230.62 55.18 231.62 55.45 232.62 55.58 233.62 55.58 234.62 55.58 235.62 55.58 236.62 55.58 237.62 55.58 238.62 55.58 239.62 55.58 240.62 55.58 241.62 55.58 242.62 55.58 243.62 55.58 244.62 55.58 245.62 55.58 246.62 55.58 247.62 55.58 248.62 55.58 249.62 55.58 250.62 55.58 251.62 55.58 252.62 55.58 253.62 55.58
22 Mar 2008 214.61 51.28 215.61 51.32 216.61 51.36 217.61 51.39 218.61 51.43 219.61 51.66 220.61 51.69 221.61 51.71 222.61 51.74 223.61 51.98 224.61 52.37 225.61 52.75 226.61 53.10 227.61 53.45 228.61 53.77 229.61 54.09 230.61 54.39 231.61 54.68 232.61 54.96 233.61 55.24 234.61 55.50 235.61 55.51 236.61 55.51 237.61 55.51 238.61 55.51 239.61 55.51 240.61 55.51 241.61 55.51 242.61 55.51 243.61 55.51 244.61 55.51 245.61 55.51 246.61 55.51 247.61 55.51 248.61 55.51 249.61 55.51 250.61 55.51 251.61 55.51 252.61 55.51
23 Mar 2008 213.61 50.24 214.61 50.30 215.61 50.35 216.61 50.41 217.61 50.45 218.61 50.50 219.61 50.74 220.61 50.78 221.61 50.81 222.61 50.84 223.61 51.07 224.61 51.10 225.61 51.50 226.61 51.92 227.61 52.33 228.61 52.71 229.61 53.08 230.61 53.43 231.61 53.76 232.61 54.08 233.61 54.38 234.61 54.68 235.61 54.96 236.61 55.24 237.61 55.25 238.61 55.25 239.61 55.25 240.61 55.25 241.61 55.25 242.61 55.25 243.61 55.25 244.61 55.25 245.61 55.25 246.61 55.25 247.61 55.25 248.61 55.25 249.61 55.25 250.61 55.25 251.61 55.25
24 Mar 2008 212.60 49.12 213.60 49.19 214.60 49.26 215.60 49.33 216.60 49.39 217.60 49.45 218.60 49.51 219.60 49.76 220.60 49.81 221.60 49.86 222.60 49.90 223.60 50.14 224.60 50.18 225.60 50.22 226.60 50.45 227.60 50.85 228.60 51.33 229.60 51.78 230.60 52.20 231.60 52.60 232.60 52.97 233.60 53.33 234.60 53.67 235.60 54.00 236.60 54.31 237.60 54.61 238.60 54.89 239.60 55.17 240.60 55.21 241.60 55.21 242.60 55.21 243.60 55.21 244.60 55.21 245.60 55.21 246.60 55.21 247.60 55.21 248.60 55.21 249.60 55.21 250.60 55.21
25 Mar 2008 211.60 48.07 212.60 48.17 213.60 48.26 214.60 48.35 215.60 48.43 216.60 48.51 217.60 48.59 218.60 48.66 219.60 48.73 220.60 48.79 221.60 48.85 222.60 48.91 223.60 49.16 224.60 49.21 225.60 49.26 226.60 49.30 227.60 49.54 228.60 49.58 229.60 49.99 230.60 50.54 231.60 51.05 232.60 51.52 233.60 51.96 234.60 52.38 235.60 52.77 236.60 53.14 237.60 53.50 238.60 53.83 239.60 54.15 240.60 54.46 241.60 54.75 242.60 55.04 243.60 55.18 244.60 55.18 245.60 55.18 246.60 55.18 247.60 55.18 248.60 55.18 249.60 55.18
26 Mar 2008 210.66 46.92 211.66 47.04 212.66 46.95 213.66 47.06 214.66 47.17 215.66 47.27 216.66 47.36 217.66 47.46 218.66 47.54 219.66 47.63 220.66 47.71 221.66 47.78 222.66 47.85 223.66 47.92 224.66 48.19 225.66 48.25 226.66 48.30 227.66 48.56 228.66 48.61 229.66 48.85 230.66 48.90 231.66 48.94 232.66 49.52 233.66 50.11 234.66 50.66 235.66 51.16 236.66 51.63 237.66 52.07 238.66 52.48 239.66 52.87 240.66 53.24 241.66 53.59 242.66 53.92 243.66 54.24 244.66 54.55 245.66 54.84 246.66 55.12 247.66 55.17 248.66 55.17
27 Mar 2008 209.66 45.61 210.66 45.76 211.66 45.69 212.66 45.83 213.66 45.95 214.66 46.08 215.66 46.00 216.66 46.11 217.66 46.22 218.66 46.33 219.66 46.43 220.66 46.53 221.66 46.62 222.66 46.71 223.66 46.99 224.66 47.07 225.66 47.15 226.66 47.22 227.66 47.49 228.66 47.55 229.66 47.62 230.66 47.87 231.66 47.93 232.66 48.18 233.66 48.22 234.66 48.47 235.66 48.82 236.66 49.47 237.66 50.07 238.66 50.62 239.66 51.13 240.66 51.61 241.66 52.05 242.66 52.46 243.66 52.85 244.66 53.23 245.66 53.58 246.66 53.91 247.66 54.23
28 Mar 2008 208.67 44.38 209.67 44.34 210.67 44.50 211.67 44.46 212.67 44.61 213.67 44.76 214.67 44.70 215.67 44.84 216.67 44.97 217.67 45.10 218.67 45.22 219.67 45.14 220.67 45.26 221.67 45.37 222.67 45.47 223.67 45.78 224.67 45.87 225.67 45.97 226.67 46.06 227.67 46.14 228.67 46.42 229.67 46.50 230.67 46.77 231.67 46.84 232.67 47.11 233.67 47.17 234.67 47.43 235.67 47.68 236.67 47.73 237.67 47.98 238.67 48.22 239.67 48.63 240.67 49.30 241.67 49.91 242.67 50.47 243.67 50.99 244.67 51.47 245.67 51.92 246.67 52.34
29 Mar 2008 207.67 42.84 208.67 43.02 209.67 43.00 210.67 43.18 211.67 43.15 212.67 43.31 213.67 43.28 214.67 43.44 215.67 43.59 216.67 43.54 217.67 43.69 218.67 43.83 219.67 43.97 220.67 44.10 221.67 44.23 222.67 44.35 223.67 44.47 224.67 44.59 225.67 44.70 226.67 44.81 227.67 44.91 228.67 45.21 229.67 45.30 230.67 45.39 231.67 45.68 232.67 45.76 233.67 46.04 234.67 46.31 235.67 46.38 236.67 46.64 237.67 46.91 238.67 47.17 239.67 47.42 240.67 47.67 241.67 47.92 242.67 48.17 243.67 48.41 244.67 48.99 245.67 49.62
30 Mar 2008 206.68 41.23 207.68 41.43 208.68 41.42 209.68 41.61 210.68 41.59 211.68 41.78 212.68 41.76 213.68 41.93 214.68 41.91 215.68 42.08 216.68 42.24 217.68 42.20 218.68 42.36 219.68 42.52 220.68 42.67 221.68 42.81 222.68 42.95 223.68 43.09 224.68 43.22 225.68 43.35 226.68 43.47 227.68 43.59 228.68 43.91 229.68 44.02 230.68 44.13 231.68 44.43 232.68 44.53 233.68 44.82 234.68 45.11 235.68 45.20 236.68 45.48 237.68 45.76 238.68 46.03 239.68 46.30 240.68 46.57 241.68 46.83 242.68 47.09 243.68 47.35 244.68 47.60
31 Mar 2008 205.69 39.22 206.69 39.61 207.69 40.01 208.69 40.00 209.69 40.00 210.69 40.19 211.69 40.18 212.69 40.37 213.69 40.35 214.69 40.54 215.69 40.52 216.69 40.69 217.69 40.87 218.69 40.84 219.69 41.00 220.69 41.17 221.69 41.33 222.69 41.48 223.69 41.63 224.69 41.78 225.69 41.93 226.69 42.07 227.69 42.20 228.69 42.33 229.69 42.66 230.69 42.78 231.69 43.10 232.69 43.22 233.69 43.53 234.69 43.63 235.69 43.94 236.69 44.24 237.69 44.53 238.69 44.82 239.69 45.11 240.69 45.39 241.69 45.67 242.69 45.94 243.69 46.21
01 Apr 2008 204.75 37.27 205.75 37.66 206.75 38.05 207.75 38.44 208.75 38.43 209.75 38.63 210.75 38.62 211.75 38.61 212.75 38.80 213.75 38.78 214.75 38.97 215.75 39.11 216.75 39.14 217.75 39.32 218.75 39.30 219.75 39.47 220.75 39.65 221.75 39.82 222.75 39.98 223.75 40.15 224.75 40.31 225.75 40.46 226.75 40.62 227.75 40.76 228.75 40.91 229.75 41.25 230.75 41.39 231.75 41.52 232.75 41.85 233.75 41.98 234.75 42.30 235.75 42.62 236.75 42.93 237.75 43.24 238.75 43.55 239.75 43.85 240.75 44.15 241.75 44.44 242.75 44.73
02 Apr 2008 203.76 35.39 204.76 35.77 205.76 36.15 206.76 36.53 207.76 36.71 208.76 36.90 209.76 36.88 210.76 37.07 211.76 37.05 212.76 37.24 213.76 37.22 214.76 37.41 215.76 37.39 216.76 37.58 217.76 37.76 218.76 37.74 219.76 37.92 220.76 38.09 221.76 38.27 222.76 38.44 223.76 38.61 224.76 38.78 225.76 38.95 226.76 39.11 227.76 39.27 228.76 39.42 229.76 39.58 230.76 39.93 231.76 40.07 232.76 40.42 233.76 40.55 234.76 40.89 235.76 41.22 236.76 41.55 237.76 41.87 238.76 42.19 239.76 42.51 240.76 42.82 241.76 43.13
03 Apr 2008 202.78 33.45 203.78 33.81 204.78 34.17 205.78 34.54 206.78 34.90 207.78 35.27 208.78 35.24 209.78 35.42 210.78 35.39 211.78 35.56 212.78 35.54 213.78 35.72 214.78 35.90 215.78 35.87 216.78 36.05 217.78 36.03 218.78 36.21 219.78 36.39 220.78 36.56 221.78 36.74 222.78 36.71 223.78 36.88 224.78 37.05 225.78 37.22 226.78 37.39 227.78 37.76 228.78 37.92 229.78 38.08 230.78 38.44 231.78 38.59 232.78 38.94 233.78 39.09 234.78 39.44 235.78 39.78 236.78 40.12 237.78 40.45 238.78 40.79 239.78 41.11 240.78 41.44
04 Apr 2008 201.79 31.65 202.79 31.99 203.79 32.33 204.79 32.68 205.79 33.02 206.79 33.57 207.79 33.73 208.79 33.68 209.79 33.84 210.79 33.80 211.79 33.96 212.79 34.13 213.79 34.09 214.79 34.26 215.79 34.43 216.79 34.39 217.79 34.56 218.79 34.73 219.79 34.90 220.79 34.87 221.79 35.05 222.79 35.22 223.79 35.38 224.79 35.55 225.79 35.72 226.79 35.89 227.79 36.05 228.79 36.42 229.79 36.58 230.79 36.74 231.79 37.10 232.79 37.26 233.79 37.61 234.79 37.96 235.79 38.31 236.79 38.66 237.79 39.00 238.79 39.34 239.79 39.68
05 Apr 2008 200.81 29.99 201.81 30.31 202.81 30.63 203.81 30.95 204.81 31.48 205.81 31.81 206.81 32.15 207.81 32.08 208.81 32.22 209.81 32.36 210.81 32.31 211.81 32.45 212.81 32.60 213.81 32.55 214.81 32.71 215.81 32.86 216.81 33.02 217.81 32.98 218.81 33.13 219.81 33.29 220.81 33.46 221.81 33.62 222.81 33.78 223.81 33.94 224.81 34.10 225.81 34.27 226.81 34.43 227.81 34.59 228.81 34.75 229.81 35.11 230.81 35.27 231.81 35.63 232.81 35.79 233.81 36.14 234.81 36.49 235.81 36.85 236.81 37.20 237.81 37.54 238.81 37.89
06 Apr 2008 200.08 28.53 201.08 28.83 202.08 29.10 203.08 29.33 204.08 29.50 205.08 29.61 206.08 29.88 207.08 30.17 208.08 30.61 209.08 30.74 210.08 30.86 211.08 30.99 212.08 31.13 213.08 31.06 214.08 31.20 215.08 31.33 216.08 31.47 217.08 31.42 218.08 31.56 219.08 31.71 220.08 31.85 221.08 32.00 222.08 32.15 223.08 32.30 224.08 32.46 225.08 32.61 226.08 32.76 227.08 32.92 228.08 33.27 229.08 33.42 230.08 33.58
07 Apr 2008 199.10 27.00 200.10 27.10 201.10 27.17 202.10 27.40 203.10 27.39 204.10 27.54 205.10 27.63 206.10 27.89 207.10 27.89 208.10 28.25 209.10 28.35 210.10 28.73 211.10 29.36 212.10 29.60 213.10 29.71 214.10 29.84 215.10 29.96 216.10 30.09 217.10 30.21 218.10 30.14 219.10 30.27 220.10 30.41 221.10 30.54 222.10 30.68 223.10 30.82 224.10 31.16 225.10 31.30 226.10 31.44 227.10 31.58 228.10 31.73
08 Apr 2008 198.12 25.48 199.12 25.66 200.12 25.65 201.12 25.64 202.12 25.83 203.12 25.81 204.12 25.99 205.12 26.27 206.12 26.36 207.12 26.25 208.12 26.40 209.12 26.44 210.12 26.58 211.12 26.74 212.12 27.04 213.12 27.32 214.12 28.55 215.12 28.66 216.12 28.78 217.12 28.89 218.12 29.00 219.12 29.12 220.12 29.24 221.12 29.36 222.12 29.49 223.12 29.61 224.12 29.74 225.12 29.87 226.12 30.00 227.12 30.33 228.12 30.46
09 Apr 2008 197.15 24.60 198.15 24.63 199.15 24.69 200.15 24.78 201.15 24.93 202.15 24.96 203.15 25.21 204.15 25.48 205.15 25.56 206.15 25.64 207.15 25.72 208.15 25.80 209.15 25.88 210.15 25.97 211.15 26.06 212.15 26.15 213.15 26.24 214.15 26.33 215.15 26.63 216.15 27.65 217.15 28.23 218.15 28.33 219.15 28.44 220.15 28.55 221.15 28.65 222.15 28.76 223.15 28.88 224.15 28.99 225.15 29.31 226.15 29.42 227.15 29.54
10 Apr 2008 196.17 24.59 197.17 24.51 198.17 24.64 199.17 24.59 200.17 24.77 201.17 24.81 202.17 25.08 203.17 25.34 204.17 25.40 205.17 25.47 206.17 25.54 207.17 25.61 208.17 25.68 209.17 25.76 210.17 25.84 211.17 25.91 212.17 25.99 213.17 26.08 214.17 26.16 215.17 26.25 216.17 26.34 217.17 26.90 218.17 27.86 219.17 28.41 220.17 28.50 221.17 28.60 222.17 28.70 223.17 28.80 224.17 29.10 225.17 29.21 226.17 29.31
11 Apr 2008 195.20 24.32 196.20 24.42 197.20 24.34 198.20 24.46 199.20 24.40 200.20 24.55 201.20 24.76 202.20 25.22 203.20 25.28 204.20 25.34 205.20 25.40 206.20 25.46 207.20 25.52 208.20 25.59 209.20 25.66 210.20 25.72 211.20 25.79 212.20 25.87 213.20 25.94 214.20 26.02 215.20 26.09 216.20 26.17 217.20 26.25 218.20 26.67 219.20 27.43 220.20 28.21 221.20 28.39 222.20 28.68 223.20 28.77 224.20 28.86 225.20 29.15
12 Apr 2008 194.23 24.23 195.23 24.31 196.23 24.40 197.23 24.31 198.23 24.42 199.23 24.60 200.23 24.85 201.23 25.10 202.23 25.15 203.23 25.20 204.23 25.26 205.23 25.32 206.23 25.37 207.23 25.43 208.23 25.49 209.23 25.75 210.23 25.82 211.23 25.88 212.23 25.95 213.23 26.01 214.23 26.08 215.23 26.15 216.23 26.22 217.23 26.29 218.23 26.57 219.23 27.02 220.23 27.65 221.23 28.29 222.23 28.68 223.23 28.76
13 Apr 2008 193.26 24.50 194.26 24.57 195.26 24.45 196.26 24.53 197.26 24.62 198.26 24.66 199.26 25.11 200.26 25.35 201.26 25.40 202.26 25.45 203.26 25.51 204.26 25.56 205.26 25.61 206.26 25.66 207.26 25.72 208.26 25.78 209.26 25.83 210.26 25.89 211.26 25.95 212.26 26.21 213.26 26.27 214.26 26.34 215.26 26.40 216.26 26.47 217.26 26.73 218.26 26.80 219.26 27.26 220.26 27.77 221.26 28.30 222.26 28.84 223.26 29.15
14 Apr 2008 192.29 24.40 193.29 24.46 194.29 24.53 195.29 24.60 196.29 24.47 197.29 24.67 198.29 24.92 199.29 25.16 200.29 25.21 201.29 25.26 202.29 25.31 203.29 25.36 204.29 25.61 205.29 25.66 206.29 25.71 207.29 25.77 208.29 25.82 209.29 25.88 210.29 25.93 211.29 25.99 212.29 26.04 213.29 26.30 214.29 26.36 215.29 26.42 216.29 26.48 217.29 26.74 218.29 27.08 219.29 27.52 220.29 27.96 221.29 28.41 222.29 28.86
15 Apr 2008 191.33 24.55 192.33 24.60 193.33 24.66 194.33 24.73 195.33 24.59 196.33 24.80 197.33 25.05 198.33 25.30 199.33 25.35 200.33 25.40 201.33 25.45 202.33 25.49 203.33 25.54 204.33 25.60 205.33 25.65 206.33 25.70 207.33 25.95 208.33 26.00 209.33 26.06 210.33 26.11 211.33 26.16 212.33 26.22 213.33 26.48 214.33 26.53 215.33 26.59 216.33 26.94 217.33 27.31 218.33 27.69 219.33 28.07 220.33 28.46 221.33 28.85
16 Apr 2008 190.36 24.55 191.36 24.61 192.36 24.66 193.36 24.71 194.36 24.77 195.36 24.83 196.36 25.08 197.36 25.33 198.36 25.38 199.36 25.43 200.36 25.48 201.36 25.53 202.36 25.58 203.36 25.63 204.36 25.68 205.36 25.74 206.36 25.79 207.36 25.84 208.36 25.89 209.36 26.15 210.36 26.20 211.36 26.25 212.36 26.31 213.36 26.63 214.36 26.95 215.36 27.28 216.36 27.61 217.36 27.95 218.36 28.29 219.36 28.63 220.36 28.96
17 Apr 2008 189.40 24.79 190.40 24.84 191.40 24.89 192.40 24.94 193.40 24.99 194.40 25.04 195.40 25.17 196.40 25.22 197.40 25.27 198.40 25.32 199.40 25.38 200.40 25.43 201.40 25.48 202.40 25.73 203.40 25.79 204.40 25.84 205.40 25.89 206.40 25.95 207.40 26.00 208.40 26.05 209.40 26.31 210.40 26.59 211.40 26.88 212.40 27.18 213.40 27.48 214.40 27.78 215.40 28.08 216.40 28.39 217.40 28.70 218.40 29.01 219.40 29.06
18 Apr 2008 188.44 24.82 189.44 24.86 190.44 24.91 191.44 24.96 192.44 25.00 193.44 25.05 194.44 25.10 195.44 25.15 196.44 25.20 197.44 25.26 198.44 25.31 199.44 25.37 200.44 25.43 201.44 25.49 202.44 25.75 203.44 25.82 204.44 25.88 205.44 25.95 206.44 26.22 207.44 26.49 208.44 26.76 209.44 27.04 210.44 27.32 211.44 27.60 212.44 27.88 213.44 28.16 214.44 28.37 215.44 28.42 216.44 28.68 217.44 28.74 218.44 28.99
19 Apr 2008 187.48 24.97 188.48 25.01 189.48 25.05 190.48 25.10 191.48 25.14 192.48 25.18 193.48 25.23 194.48 25.28 195.48 25.33 196.48 25.37 197.48 25.62 198.48 25.68 199.48 25.73 200.48 25.78 201.48 26.04 202.48 26.09 203.48 26.35 204.48 26.61 205.48 26.87 206.48 27.13 207.48 27.39 208.48 27.66 209.48 27.80 210.48 28.06 211.48 28.11 212.48 28.17 213.48 28.43 214.48 28.49 215.48 28.75 216.48 28.80 217.48 29.06
20 Apr 2008 186.52 78.13 187.52 25.36 188.52 25.40 189.52 25.44 190.52 25.48 191.52 25.52 192.52 25.56 193.52 25.81 194.52 25.85 195.52 25.90 196.52 26.14 197.52 26.19 198.52 26.24 199.52 26.49 200.52 26.74 201.52 26.99 202.52 27.24 203.52 27.49 204.52 27.62 205.52 20.43 206.52 20.66 207.52 20.88 208.52 21.11 209.52 28.12 210.52 28.38 211.52 28.44 212.52 28.70 213.52 28.76 214.52 28.82 215.52 29.08 216.52 29.14
21 Apr 2008 185.56 82.46 186.56 82.46 187.56 82.46 188.56 82.46 189.56 82.46 190.56 82.46 191.56 82.46 192.56 82.46 193.56 82.46 194.56 82.46 195.56 82.46 196.56 82.46 197.56 82.46 198.56 82.46 199.56 82.46 200.56 82.46 201.56 82.46 202.56 82.46 203.56 82.46 204.56 82.46 205.56 82.46 206.56 82.46 207.56 82.46 208.56 82.46 209.56 82.46 210.56 82.46 211.56 82.46 212.56 82.46 213.56 82.46 214.56 29.16 215.56 29.22
22 Apr 2008 184.61 87.87 185.61 87.87 186.61 87.87 187.61 87.87 188.61 87.87 189.61 87.87 190.61 87.87 191.61 87.87 192.61 87.87 193.61 87.87 194.61 87.87 195.61 87.87 196.61 87.87 197.61 87.87 198.61 87.87 199.61 87.87 200.61 87.87 201.61 87.87 202.61 87.87 203.61 87.87 204.61 87.87 205.61 87.87 206.61 87.87 207.61 87.87 208.61 87.87 209.61 87.87 210.61 87.87 211.61 87.87 212.61 87.87 213.61 87.87 214.61 87.87
23 Apr 2008 183.65 94.08 184.65 94.08 185.65 94.08 186.65 94.08 187.65 94.08 188.65 94.08 189.65 94.08 190.65 94.08 191.65 94.08 192.65 94.08 193.65 94.08 194.65 94.08 195.65 94.08 196.65 94.08 197.65 94.08 198.65 94.08 199.65 94.08 200.65 94.08 201.65 94.08 202.65 94.08 203.65 94.08 204.65 94.08 205.65 94.08 206.65 94.08 207.65 94.08 208.65 94.08 209.65 94.08 210.65 94.08 211.65 94.08 212.65 94.08 213.65 94.08
24 Apr 2008 182.70   CVZ 183.70   CVZ 184.70   CVZ 185.70   CVZ 186.70   CVZ 187.70   CVZ 188.70   CVZ 189.70   CVZ 190.70   CVZ 191.70   CVZ 192.70   CVZ 193.70   CVZ 194.70   CVZ 195.70   CVZ 196.70   CVZ 197.70   CVZ 198.70   CVZ 199.70   CVZ 200.70   CVZ 201.70   CVZ 202.70   CVZ 203.70   CVZ 204.70   CVZ 205.70   CVZ 206.70   CVZ 207.70   CVZ 208.70   CVZ 209.70   CVZ 210.70   CVZ 211.70   CVZ
25 Apr 2008 181.75 95.91 182.75 95.91 183.75 95.91 184.75 95.91 185.75 95.91 186.75 95.91 187.75 95.91 188.75 95.91 189.75 95.91 190.75 95.91 191.75 95.91 192.75 95.91 193.75 95.91 194.75 95.91 195.75 95.91 196.75 95.91 197.75 95.91 198.75 95.91 199.75 95.91 200.75 95.91 201.75 95.91 202.75 95.91 203.75 95.91 204.75 95.91 205.75 95.91 206.75 95.91 207.75 95.91 208.75 95.91 209.75 95.91 210.75 95.91
26 Apr 2008 180.80 92.26 181.80 92.26 182.80 92.26 183.80 92.26 184.80 92.26 185.80 92.26 186.80 92.26 187.80 92.26 188.80 92.26 189.80 92.26 190.80 92.26 191.80 92.26 192.80 92.26 193.80 92.26 194.80 92.26 195.80 92.26 196.80 92.26 197.80 92.26 198.80 92.26 199.80 92.26 200.80 92.26 201.80 92.26 202.80 92.26 203.80 92.26 204.80 92.26 205.80 92.26 206.80 92.26 207.80 92.26 208.80 92.26 209.80 92.26 210.80 92.26
27 Apr 2008 180.00 70.69 181.00 70.95 182.00 71.21 183.00 71.47 184.00 71.54 185.00 71.60 186.00 71.66 187.00 71.72 188.00 71.79 189.00 71.85 190.00 71.92 191.00 71.98 192.00 72.05 193.00 72.31 194.00 72.37 195.00 72.44 196.00 72.50 197.00 72.57 198.00 72.64 199.00 72.90 200.00 72.97 201.00 73.03 202.00 73.30 203.00 73.37 204.00 73.44 205.00 73.70 206.00 73.77 207.00 74.04 208.00 74.11 209.00 74.37 179.85 70.65
28 Apr 2008 180.00 67.42 181.00 67.67 182.00 67.93 183.00 67.99 184.00 68.05 185.00 68.11 186.00 68.17 187.00 68.23 188.00 68.29 189.00 68.35 190.00 68.41 191.00 68.47 192.00 68.53 193.00 68.60 194.00 68.86 195.00 68.92 196.00 68.98 197.00 69.04 198.00 69.30 199.00 69.37 200.00 69.43 201.00 69.49 202.00 69.76 203.00 69.82 204.00 70.09 205.00 70.15 206.00 70.41 207.00 70.48 208.00 70.75 178.90 67.13 179.90 67.39
29 Apr 2008 180.00 64.76 181.00 64.82 182.00 64.87 183.00 64.93 184.00 64.99 185.00 65.04 186.00 65.30 187.00 65.35 188.00 65.41 189.00 65.47 190.00 65.52 191.00 65.58 192.00 65.64 193.00 65.69 194.00 65.95 195.00 66.01 196.00 66.07 197.00 66.12 198.00 66.38 199.00 66.44 200.00 66.50 201.00 66.76 202.00 66.82 203.00 67.08 204.00 67.14 205.00 67.40 206.00 67.46 207.00 67.72 177.96 64.24 178.96 64.50 179.96 64.75
30 Apr 2008 180.00 62.36 181.00 62.41 182.00 62.47 183.00 62.52 184.00 62.57 185.00 62.62 186.00 62.67 187.00 62.93 188.00 62.98 189.00 63.03 190.00 63.08 191.00 63.14 192.00 63.19 193.00 63.44 194.00 63.49 195.00 63.55 196.00 63.60 197.00 63.85 198.00 63.91 199.00 63.96 200.00 64.22 201.00 64.27 202.00 64.53 203.00 64.58 204.00 64.84 205.00 64.89 206.00 65.15 207.00 65.41 177.01 61.81 178.01 62.06 179.01 62.31
01 May 2008 180.00 60.29 181.00 60.34 182.00 60.39 183.00 60.44 184.00 60.48 185.00 60.53 186.00 60.58 187.00 60.83 188.00 60.88 189.00 60.93 190.00 60.97 191.00 61.02 192.00 61.27 193.00 61.32 194.00 61.37 195.00 61.42 196.00 61.67 197.00 61.71 198.00 61.76 199.00 62.01 200.00 62.06 201.00 62.31 202.00 62.36 203.00 62.61 204.00 62.66 205.00 62.91 206.00 63.16 176.07 59.71 177.07 59.96 178.07 60.21 179.07 60.26
02 May 2008 180.00 58.46 181.00 58.51 182.00 58.55 183.00 58.60 184.00 58.65 185.00 58.69 186.00 58.74 187.00 58.98 188.00 59.03 189.00 59.07 190.00 59.11 191.00 59.16 192.00 59.40 193.00 59.45 194.00 59.49 195.00 59.74 196.00 59.78 197.00 59.82 198.00 60.07 199.00 60.11 200.00 60.36 201.00 60.40 202.00 60.65 203.00 60.69 204.00 60.94 205.00 61.18 175.12 57.86 176.12 58.10 177.12 58.15 178.12 58.40 179.12 58.45
03 May 2008 180.00 56.82 181.00 56.86 182.00 56.90 183.00 56.95 184.00 56.99 185.00 57.03 186.00 57.28 187.00 57.32 188.00 57.36 189.00 57.40 190.00 57.64 191.00 57.69 192.00 57.73 193.00 57.77 194.00 58.01 195.00 58.05 196.00 58.29 197.00 58.33 198.00 58.37 199.00 58.61 200.00 58.65 201.00 58.89 202.00 59.13 203.00 59.17 204.00 59.41 174.18 56.18 175.18 56.43 176.18 56.48 177.18 56.52 178.18 56.77 179.18 56.81
04 May 2008 180.00 55.31 181.00 55.35 182.00 55.39 183.00 55.44 184.00 55.68 185.00 55.72 186.00 55.76 187.00 55.80 188.00 55.84 189.00 56.08 190.00 56.12 191.00 56.16 192.00 56.20 193.00 56.43 194.00 56.47 195.00 56.71 196.00 56.74 197.00 56.78 198.00 57.02 199.00 57.05 200.00 57.29 201.00 57.52 202.00 57.56 203.00 57.79 173.24 54.64 174.24 54.88 175.24 54.93 176.24 54.98 177.24 55.23 178.24 55.27 179.24 55.32
05 May 2008 180.00 53.90 181.00 53.94 182.00 54.19 183.00 54.23 184.00 54.27 185.00 54.31 186.00 54.35 187.00 54.39 188.00 54.63 189.00 54.67 190.00 54.71 191.00 54.95 192.00 54.98 193.00 55.02 194.00 55.25 195.00 55.29 196.00 55.52 197.00 55.55 198.00 55.79 199.00 55.82 200.00 56.05 201.00 56.08 202.00 56.31 172.30 53.18 173.30 53.43 174.30 53.68 175.30 53.74 176.30 53.78 177.30 53.83 178.30 53.88 179.30 53.93
06 May 2008 180.00 52.77 181.00 52.81 182.00 52.86 183.00 52.90 184.00 52.95 185.00 52.99 186.00 53.23 187.00 53.27 188.00 53.31 189.00 53.35 190.00 53.58 191.00 53.62 192.00 53.66 193.00 53.89 194.00 53.92 195.00 54.16 196.00 54.19 197.00 54.42 198.00 54.45 199.00 54.68 200.00 54.71 201.00 54.94 171.36 51.98 172.36 52.24 173.36 52.30 174.36 52.35 175.36 52.41 176.36 52.46 177.36 52.51 178.36 52.56 179.36 52.61
07 May 2008 180.00 51.48 181.00 51.53 182.00 51.58 183.00 51.83 184.00 51.88 185.00 51.92 186.00 51.96 187.00 52.01 188.00 52.25 189.00 52.29 190.00 52.33 191.00 52.56 192.00 52.60 193.00 52.63 194.00 52.87 195.00 52.90 196.00 53.13 197.00 53.16 198.00 53.39 199.00 53.62 200.00 53.65 170.42 50.61 171.42 50.87 172.42 51.14 173.42 51.00 174.42 51.06 175.42 51.12 176.42 51.38 177.42 51.43 178.42 51.49 179.42 51.54
08 May 2008 180.00 50.43 181.00 50.49 182.00 50.54 183.00 50.59 184.00 50.64 185.00 50.89 186.00 50.94 187.00 50.98 188.00 51.03 189.00 51.27 190.00 51.31 191.00 51.35 192.00 51.59 193.00 51.62 194.00 51.86 195.00 51.89 196.00 52.13 197.00 52.16 198.00 52.39 199.00 52.42 169.49 49.43 170.49 49.70 171.49 49.78 172.49 49.85 173.49 49.92 174.49 49.99 175.49 50.05 176.49 50.12 177.49 50.18 178.49 50.24 179.49 50.30
09 May 2008 180.00 49.19 181.00 49.25 182.00 49.51 183.00 49.57 184.00 49.62 185.00 49.68 186.00 49.73 187.00 49.98 188.00 50.03 189.00 50.08 190.00 50.12 191.00 50.37 192.00 50.41 193.00 50.65 194.00 50.69 195.00 50.92 196.00 50.96 197.00 51.19 198.00 51.22 168.55 48.22 169.55 48.31 170.55 48.60 171.55 48.68 172.55 48.76 173.55 48.84 174.55 48.92 175.55 48.99 176.55 49.06 177.55 49.13 178.55 49.20 179.55 49.27
10 May 2008 180.00 48.13 181.00 48.20 182.00 48.27 183.00 48.34 184.00 48.60 185.00 48.67 186.00 48.73 187.00 48.78 188.00 48.84 189.00 49.09 190.00 49.14 191.00 49.19 192.00 49.44 193.00 49.49 194.00 49.73 195.00 49.77 196.00 50.01 197.00 50.05 167.61 46.76 168.61 47.06 169.61 47.36 170.61 47.46 171.61 47.55 172.61 47.65 173.61 47.74 174.61 47.82 175.61 47.71 176.61 47.79 177.61 47.87 178.61 47.95 179.61 48.03
11 May 2008 180.00 47.05 181.00 47.13 182.00 47.21 183.00 47.29 184.00 47.36 185.00 47.44 186.00 47.71 187.00 47.77 188.00 47.84 189.00 47.90 190.00 48.16 191.00 48.22 192.00 48.47 193.00 48.52 194.00 48.57 195.00 48.82 196.00 49.06 166.68 45.42 167.68 45.74 168.68 46.05 169.68 46.17 170.68 46.28 171.68 46.39 172.68 46.49 173.68 46.60 174.68 46.50 175.68 46.60 176.68 46.69 177.68 46.78 178.68 46.87 179.68 46.96
12 May 2008 180.00 45.92 181.00 46.02 182.00 46.11 183.00 46.20 184.00 46.29 185.00 46.37 186.00 46.45 187.00 46.53 188.00 46.81 189.00 46.88 190.00 46.95 191.00 47.22 192.00 47.28 193.00 47.54 194.00 47.60 195.00 47.86 165.74 43.98 166.74 44.32 167.74 44.65 168.74 44.98 169.74 44.91 170.74 45.04 171.74 45.16 172.74 45.28 173.74 45.20 174.74 45.32 175.74 45.43 176.74 45.54 177.74 45.64 178.74 45.75 179.74 45.85
13 May 2008 180.00 44.54 181.00 44.65 182.00 44.76 183.00 44.86 184.00 44.96 185.00 45.26 186.00 45.35 187.00 45.45 188.00 45.53 189.00 45.82 190.00 45.90 191.00 45.98 192.00 46.25 193.00 46.33 194.00 46.60 164.81 42.63 165.81 42.78 166.81 43.14 167.81 43.49 168.81 43.64 169.81 43.78 170.81 43.73 171.81 43.87 172.81 44.00 173.81 43.94 174.81 44.07 175.81 44.20 176.81 44.32 177.81 44.44 178.81 44.56 179.81 44.48
14 May 2008 180.00 43.27 181.00 43.40 182.00 43.53 183.00 43.65 184.00 43.76 185.00 43.88 186.00 43.99 187.00 44.30 188.00 44.40 189.00 44.50 190.00 44.60 191.00 44.89 192.00 44.98 193.00 45.26 163.88 40.96 164.88 41.14 165.88 41.51 166.88 41.87 167.88 42.24 168.88 42.21 169.88 42.37 170.88 42.33 171.88 42.48 172.88 42.64 173.88 42.59 174.88 42.74 175.88 42.88 176.88 43.03 177.88 42.96 178.88 43.10 179.88 43.23
15 May 2008 180.00 41.92 181.00 42.07 182.00 42.21 183.00 42.35 184.00 42.49 185.00 42.62 186.00 42.74 187.00 42.87 188.00 42.99 189.00 43.31 190.00 43.42 191.00 43.53 192.00 43.83 162.94 39.20 163.94 39.58 164.94 39.77 165.94 40.15 166.94 40.53 167.94 40.71 168.94 40.69 169.94 40.87 170.94 40.84 171.94 41.02 172.94 40.99 173.94 41.16 174.94 41.32 175.94 41.28 176.94 41.44 177.94 41.60 178.94 41.75 179.94 41.90
16 May 2008 180.00 40.28 181.00 40.44 182.00 40.60 183.00 40.76 184.00 40.91 185.00 41.06 186.00 41.21 187.00 41.55 188.00 41.69 189.00 41.83 190.00 42.16 191.00 42.29 192.00 42.41 162.01 37.16 163.01 37.55 164.01 37.94 165.01 38.33 166.01 38.73 167.01 38.92 168.01 38.91 169.01 39.10 170.01 39.09 171.01 39.28 172.01 39.47 173.01 39.45 174.01 39.63 175.01 39.62 176.01 39.79 177.01 39.97 178.01 40.14 179.01 40.12
17 May 2008 180.00 38.74 181.00 38.92 182.00 38.90 183.00 39.08 184.00 39.25 185.00 39.62 186.00 39.78 187.00 39.94 188.00 40.10 189.00 40.45 190.00 40.60 191.00 40.75 161.08 35.30 162.08 35.69 163.08 36.08 164.08 36.47 165.08 36.87 166.08 37.06 167.08 37.26 168.08 37.25 169.08 37.25 170.08 37.45 171.08 37.45 172.08 37.64 173.08 37.84 174.08 37.84 175.08 38.03 176.08 38.02 177.08 38.21 178.08 38.40 179.08 38.59
18 May 2008 180.00 36.92 181.00 37.12 182.00 37.31 183.00 37.50 184.00 37.69 185.00 37.87 186.00 38.06 187.00 38.24 188.00 38.61 189.00 38.79 190.00 39.15 160.15 33.28 161.15 33.65 162.15 34.03 163.15 34.42 164.15 34.80 165.15 35.19 166.15 35.19 167.15 35.38 168.15 35.38 169.15 35.57 170.15 35.57 171.15 35.77 172.15 35.78 173.15 35.98 174.15 35.98 175.15 36.18 176.15 36.38 177.15 36.39 178.15 36.59 179.15 36.78
19 May 2008 180.00 35.04 181.00 35.25 182.00 35.45 183.00 35.65 159.22 31.34 160.22 31.70 161.22 32.06 162.22 32.43 163.22 32.80 164.22 33.17 165.22 33.15 166.22 33.34 167.22 33.32 168.22 33.51 169.22 33.50 170.22 33.70 171.22 33.90 172.22 33.90 173.22 34.10 174.22 34.10 175.22 34.30 176.22 34.51 177.22 34.72 178.22 34.72 179.22 34.93
20 May 2008 168.29 31.50 169.29 31.68 170.29 31.86 171.29 31.85 172.29 32.04 173.29 32.24 174.29 32.23 175.29 32.43 176.29 32.63 177.29 32.84 178.29 32.84
21 May 2008 167.36 08.84 168.36 29.57 169.36 29.74 170.36 29.90 171.36 30.08 172.36 30.05 173.36 30.23 174.36 30.42 175.36 30.61 176.36 30.80 177.36 30.79
22 May 2008 166.43 08.23 167.43 08.41 168.43 08.38 169.43 08.55 170.43 08.71 171.43 08.86 172.43 09.01 173.43 28.52 174.43 28.49 175.43 28.66 176.43 28.84
23 May 2008 165.50 07.70 166.50 07.71 167.50 07.92 168.50 07.92 169.50 08.12 170.50 08.31 171.50 08.30 172.50 08.48 173.50 08.65 174.50 08.82 175.50 08.98
24 May 2008 164.57 07.48 165.57 07.71 166.57 07.75 167.57 07.97 168.57 08.00 169.57 08.22 170.57 08.23 171.57 08.44 172.57 08.45 173.57 08.65 174.57 08.85
25 May 2008 163.64 22.60 164.64 22.66 165.64 22.72 166.64 22.79 167.64 22.87 168.64 08.82 169.64 09.06 170.64 09.10 171.64 09.33 172.64 09.36 173.64 09.58
26 May 2008 162.72 22.66 163.72 22.71 164.72 22.76 165.72 22.81 166.72 22.86 167.72 23.05 168.72 22.88 169.72 22.90 170.72 22.89 171.72 22.86 172.72 22.82
27 May 2008 161.79 22.82 162.79 22.85 163.79 22.89 164.79 22.92 165.79 23.16 166.79 23.02 167.79 23.02 168.79 23.02 169.79 23.08 170.79 22.86 171.79 22.83
28 May 2008 160.86 22.53 161.86 22.55 162.86 22.58 163.86 22.80 164.86 22.83 165.86 22.84 166.86 22.81 167.86 22.84 168.86 22.76 169.86 22.77 170.86 22.70
29 May 2008 159.93 21.52 160.93 21.53 161.93 21.75 162.93 21.77 163.93 21.79 164.93 21.87 165.93 21.92 166.93 21.83 167.93 21.72 168.93 21.84 169.93 21.81
30 May 2008 159.00 20.61 160.00 20.82 161.00 20.84 162.00 20.85 163.00 21.07 164.00 21.08 165.00 21.08 166.00 21.12 167.00 21.09 168.00 20.93 169.00 21.00
31 May 2008 158.07 19.79 159.07 19.80 160.07 20.01 161.07 20.02 162.07 20.03 163.07 20.23 164.07 20.26 165.07 20.28 166.07 20.20 167.07 20.29 168.07 20.14
01 Jun 2008 157.15 19.17 158.15 19.17 159.15 19.18 160.15 19.40 161.15 19.41 162.15 19.42 163.15 19.63 164.15 19.65 165.15 19.66 166.15 19.54 167.15 19.55
02 Jun 2008 156.22 18.26 157.22 18.47 158.22 18.48 159.22 18.50 160.22 18.71 161.22 18.72 162.22 18.73 163.22 18.95 164.22 18.95 165.22 19.04 166.22 18.92
03 Jun 2008 155.29 17.68 156.29 17.89 157.29 17.91 158.29 17.92 159.29 18.14 160.29 18.15 161.29 18.17 162.29 18.38 163.29 18.40 164.29 18.42 165.29 18.44
04 Jun 2008 154.36 16.85 155.36 17.07 156.36 17.08 157.36 17.10 158.36 17.12 159.36 17.34 160.36 17.36 161.36 17.38 162.36 17.60 163.36 17.62 164.36 17.84
05 Jun 2008 153.43 16.27 154.43 16.49 155.43 16.52 156.43 16.54 157.43 16.57 158.43 16.79 159.43 16.82 160.43 16.84 161.43 17.07 162.43 17.09 163.43 17.32
06 Jun 2008 152.50 15.57 153.50 15.81 154.50 15.84 155.50 15.87 156.50 15.90 157.50 16.13 158.50 16.16 159.50 16.19 160.50 16.42 161.50 16.45 162.50 16.48
07 Jun 2008 151.57 15.12 152.57 15.16 153.57 15.20 154.57 15.23 155.57 15.47 156.57 15.51 157.57 15.55 158.57 15.58 159.57 15.82 160.57 15.86 161.57 15.89
08 Jun 2008 150.64 14.67 151.64 14.71 152.64 14.76 153.64 14.81 154.64 15.05 155.64 15.10 156.64 15.14 157.64 15.18 158.64 15.43 159.64 15.47 160.64 15.51
09 Jun 2008 149.71 14.37 150.71 14.37 151.71 14.57 152.71 14.67 153.71 14.72 154.71 14.78 155.71 14.83 156.71 15.08 157.71 15.13 158.71 15.18 159.71 15.22
10 Jun 2008 148.78 14.65 149.78 14.86 150.78 14.86 151.78 14.87 152.78 15.07 153.78 15.08 154.78 15.29 155.78 15.29 156.78 15.50 157.78 15.51 158.78 15.72
11 Jun 2008 147.84 15.83 148.84 16.04 149.84 16.05 150.84 16.26 151.84 16.27 152.84 16.48 153.84 16.49 154.84 16.71 155.84 16.92 156.84 17.13 157.84 17.35
12 Jun 2008 146.91 84.02 147.91 84.02 148.91 84.02 149.91 25.63 150.91 25.85 151.91 26.06 152.91 26.28 153.91 26.43 154.91 26.49 155.91 26.56 156.91 26.82
13 Jun 2008 145.98 86.85 146.98 86.85 147.98 86.85 148.98 86.85 149.98 86.85 150.98 86.85 151.98 86.85 152.98 86.85 153.98 86.85 154.98 86.85 155.98 86.85
14 Jun 2008 145.05 90.32 146.05 90.32 147.05 90.32 148.05 90.32 149.05 90.32 150.05 90.32 151.05 90.32 152.05 90.32 153.05 90.32 154.05 90.32 155.05 90.32
15 Jun 2008 144.11 94.81 145.11 94.81 146.11 94.81 147.11 94.81 148.11 94.81 149.11 94.81 150.11 94.81 151.11 94.81 152.11 94.81 153.11 94.81 154.11 94.81
16 Jun 2008 143.18   CVZ 144.18   CVZ 145.18   CVZ 146.18   CVZ 147.18   CVZ 148.18   CVZ 149.18   CVZ 150.18   CVZ 151.18   CVZ 152.18   CVZ 153.18   CVZ
17 Jun 2008 142.24 95.76 143.24 95.76 144.24 95.76 145.24 95.76 146.24 95.76 147.24 95.76 148.24 95.76 149.24 95.76 150.24 95.76 151.24 95.76 152.24 95.76
18 Jun 2008 141.31 89.77 142.31 89.77 143.31 89.77 144.31 89.77 145.31 89.77 146.31 89.77 147.31 89.77 148.31 89.77 149.31 89.77 150.31 89.77 151.31 89.77
19 Jun 2008 140.37 83.90 141.37 83.90 142.37 83.90 143.37 83.90 144.37 83.90 145.37 83.90 146.37 83.90 147.37 83.90 148.37 83.90 149.37 83.90 150.37 83.90
20 Jun 2008 139.43 63.89 140.43 63.96 141.43 64.02 142.43 64.28 143.43 64.34 144.43 64.40 145.43 64.47 146.43 64.53 147.43 64.59 148.43 64.65 149.43 64.91
21 Jun 2008 138.49 59.70 139.49 59.76 140.49 59.82 141.49 59.88 142.49 59.94 143.49 60.00 144.49 60.06 145.49 60.12 146.49 60.18 147.49 60.44 148.49 60.50
22 Jun 2008 137.55 56.14 138.55 56.20 139.55 56.26 140.55 56.32 141.55 56.38 142.55 56.44 143.55 56.50 144.55 56.56 145.55 56.82 146.55 56.88 147.55 56.94
23 Jun 2008 136.61 53.21 137.61 53.27 138.61 53.33 139.61 53.39 140.61 53.45 141.61 53.52 142.61 53.78 143.61 53.84 144.61 53.90 145.61 53.96 146.61 54.02
24 Jun 2008 135.67 50.71 136.67 50.78 137.67 50.84 138.67 50.91 139.67 51.17 140.67 51.24 141.67 51.30 142.67 51.36 143.67 51.43 144.67 51.49 145.67 51.55
25 Jun 2008 134.73 48.72 135.73 48.79 136.73 48.86 137.73 48.93 138.73 49.00 139.73 49.07 140.73 49.13 141.73 49.20 142.73 49.26 143.73 49.33 144.73 49.59
26 Jun 2008 133.79 46.73 134.79 46.80 135.79 46.88 136.79 46.95 137.79 47.03 138.79 47.10 139.79 47.17 140.79 47.24 141.79 47.31 142.79 47.58 143.79 47.65
27 Jun 2008 132.85 44.86 133.85 44.94 134.85 45.02 135.85 45.10 136.85 45.18 137.85 45.26 138.85 45.34 139.85 45.42 140.85 45.70 141.85 45.78 142.85 45.85
28 Jun 2008 131.90 43.25 132.90 43.34 133.90 43.43 134.90 43.33 135.90 43.41 136.90 43.50 137.90 43.79 138.90 43.88 139.90 43.96 140.90 44.05 141.90 44.13
29 Jun 2008 130.95 41.47 131.95 41.57 132.95 41.67 133.95 41.77 134.95 41.87 135.95 41.97 136.95 42.07 137.95 42.16 138.95 42.26 139.95 42.35 140.95 42.45
30 Jun 2008 130.01 39.68 131.01 39.80 132.01 39.91 133.01 40.02 134.01 40.13 135.01 40.23 136.01 40.34 137.01 40.45 138.01 40.55 139.01 40.66 140.01 40.76
01 Jul 2008 129.06 37.87 130.06 37.99 131.06 38.11 132.06 38.23 133.06 38.35 134.06 38.47 135.06 38.59 136.06 38.70 137.06 38.82 138.06 38.94 139.06 39.05
02 Jul 2008 128.11 36.01 129.11 36.14 130.11 36.27 131.11 36.40 132.11 36.33 133.11 36.46 134.11 36.58 135.11 36.71 136.11 36.84 137.11 36.97 138.11 37.29
03 Jul 2008 127.16 33.92 128.16 34.05 129.16 34.19 130.16 34.32 131.16 34.46 132.16 34.59 133.16 34.73 134.16 34.86 135.16 35.00 136.16 35.14 137.16 35.27
04 Jul 2008 126.21 32.00 127.21 32.13 128.21 32.07 129.21 32.20 130.21 32.34 131.21 32.48 132.21 32.62 133.21 32.76 134.21 32.90 135.21 33.25 136.21 33.39
05 Jul 2008 125.26 29.88 126.26 30.01 127.26 29.94 128.26 30.07 129.26 30.21 130.26 30.55 131.26 30.68 132.26 30.83 133.26 30.97 134.26 31.11 135.26 31.26
06 Jul 2008 124.31 27.45 125.31 27.71 126.31 27.83 127.31 27.96 128.31 28.13 129.31 28.41 130.31 28.55 131.31 28.68 132.31 28.82 133.31 28.96 134.31 29.10
07 Jul 2008 123.35 23.98 124.35 24.08 125.35 24.18 126.35 24.41 127.35 10.13 128.35 10.37 129.35 10.61 130.35 10.64 131.35 10.87 132.35 26.83 133.35 27.16
08 Jul 2008 122.40 21.85 123.40 22.14 124.40 22.23 125.40 22.32 126.40 08.88 127.40 09.12 128.40 09.17 129.40 09.41 130.40 09.45 131.40 09.68 132.40 09.91
09 Jul 2008 121.44 20.45 122.44 20.51 123.44 20.62 124.44 20.68 125.44 20.67 126.44 20.79 127.44 20.75 128.44 08.65 129.44 08.70 130.44 08.94 131.44 08.98
10 Jul 2008 120.48 20.08 121.48 20.05 122.48 20.25 123.48 20.14 124.48 20.23 125.48 20.26 126.48 20.32 127.48 20.20 128.48 20.22 129.48 20.31 130.48 09.69
11 Jul 2008 119.53 20.45 120.53 20.40 121.53 20.41 122.53 20.48 123.53 20.42 124.53 20.47 125.53 20.46 126.53 20.44 127.53 20.52 128.53 20.43 129.53 20.39
12 Jul 2008 118.57 19.08 119.57 19.53 120.57 19.93 121.57 19.94 122.57 19.78 123.57 19.83 124.57 19.91 125.57 19.83 126.57 19.79 127.57 19.81 128.57 19.90
13 Jul 2008 117.61 17.31 118.61 17.42 119.61 17.77 120.61 17.91 121.61 18.27 122.61 18.57 123.61 18.56 124.61 18.52 125.61 18.50 126.61 18.49 127.61 18.49
14 Jul 2008 116.64 15.96 117.64 16.23 118.64 16.26 119.64 16.42 120.64 16.73 121.64 16.94 122.64 17.25 123.64 17.42 124.64 17.37 125.64 17.38 126.64 17.43
15 Jul 2008 115.68 15.07 116.68 15.09 117.68 15.29 118.68 15.46 119.68 15.60 120.68 15.91 121.68 15.98 122.68 16.21 123.68 16.38 124.68 16.29 125.68 16.31
16 Jul 2008 114.72 14.33 115.72 14.44 116.72 14.53 117.72 14.80 118.72 14.86 119.72 15.11 120.72 15.13 121.72 15.33 122.72 15.51 123.72 15.45 124.72 15.37
17 Jul 2008 113.75 13.74 114.75 13.90 115.75 14.05 116.75 14.19 117.75 14.32 118.75 14.44 119.75 14.54 120.75 14.64 121.75 14.52 122.75 14.58 123.75 14.63
18 Jul 2008 112.78 13.18 113.78 13.38 114.78 13.57 115.78 13.55 116.78 13.73 117.78 13.70 118.78 13.86 119.78 13.81 120.78 13.76 121.78 13.69 122.78 13.82
19 Jul 2008 111.82 12.70 112.82 12.93 113.82 12.95 114.82 12.96 115.82 12.97 116.82 12.98 117.82 12.98 118.82 12.97 119.82 12.96 120.82 12.94 121.82 12.92
20 Jul 2008 110.85 12.33 111.85 12.37 112.85 12.42 113.85 12.46 114.85 12.49 115.85 12.53 116.85 12.35 117.85 12.38 118.85 12.40 119.85 12.42 120.85 12.43
21 Jul 2008 109.88 11.64 110.88 11.68 111.88 11.57 112.88 11.63 113.88 11.69 114.88 11.74 115.88 11.60 116.88 11.64 117.88 11.69 118.88 11.73 119.88 11.77
22 Jul 2008 108.91 10.71 109.91 10.70 110.91 10.84 111.91 10.89 112.91 10.79 113.91 10.86 114.91 10.94 115.91 10.80 116.91 10.87 117.91 10.94 118.91 10.80
23 Jul 2008 107.93 09.79 108.93 09.99 109.93 09.99 110.93 10.05 111.93 10.14 112.93 10.23 113.93 10.11 114.93 10.20 115.93 10.28 116.93 10.17 117.93 10.25
24 Jul 2008 106.96 09.13 107.96 09.15 108.96 09.36 109.96 09.37 110.96 09.39 111.96 09.60 112.96 09.55 113.96 09.66 114.96 09.55 115.96 09.65 116.96 09.55
25 Jul 2008 105.99 08.01 106.99 08.24 107.99 08.27 108.99 08.29 109.99 08.51 110.99 08.53 111.99 08.73 112.99 08.77 113.99 08.76 114.99 08.87 115.99 08.78
26 Jul 2008 105.01 07.22 106.01 07.26 107.01 07.30 108.01 07.54 109.01 07.57 110.01 07.80 111.01 07.83 112.01 08.06 113.01 08.09 114.01 08.24 115.01 08.34
27 Jul 2008 104.04 06.32 105.04 06.38 106.04 06.43 107.04 06.47 108.04 06.72 109.04 06.77 110.04 06.81 111.04 07.05 112.04 07.09 113.04 07.33 114.04 07.36
28 Jul 2008 103.06 05.05 104.06 05.32 105.06 05.38 106.06 05.44 107.06 05.50 108.06 05.75 109.06 05.81 110.06 05.86 111.06 06.11 112.06 06.16 113.06 06.41
29 Jul 2008 102.08 04.18 103.08 04.35 104.08 04.44 105.08 04.51 106.08 04.58 107.08 04.64 108.08 04.71 109.08 04.97 110.08 05.04 111.08 05.30 112.08 05.35
30 Jul 2008 101.10 03.60 102.10 03.77 103.10 03.74 104.10 03.91 105.10 04.08 106.10 04.05 107.10 04.22 108.10 04.19 109.10 04.35 110.10 04.52 111.10 04.48
31 Jul 2008 100.12 03.07 101.12 03.04 102.12 03.22 103.12 03.40 104.12 03.38 105.12 03.56 106.12 03.73 107.12 03.71 108.12 03.88 109.12 04.06 110.12 04.23
01 Aug 2008 099.14 63.58 100.14 63.58 101.14 63.58 102.14 63.58 103.14 03.13 104.14 03.31 105.14 03.50 106.14 03.68 107.14 03.87 108.14 04.05 109.14 04.18
02 Aug 2008 098.15 65.06 099.15 65.06 100.15 65.06 101.15 65.06 102.15 65.06 103.15 65.06 104.15 65.06 105.15 65.06 106.15 65.06 107.15 65.06 108.15 65.06
03 Aug 2008 097.17 66.77 098.17 66.77 099.17 66.77 100.17 66.77 101.17 66.77 102.17 66.77 103.17 66.77 104.17 66.77 105.17 66.77 106.17 66.77 107.17 66.77
04 Aug 2008 096.19 69.04 097.19 69.04 098.19 69.04 099.19 69.04 100.19 69.04 101.19 69.04 102.19 69.04 103.19 69.04 104.19 69.04 105.19 69.04 106.19 69.04
05 Aug 2008 095.20 58.07 096.20 58.07 097.20 58.07 098.20 58.07 099.20 58.07 100.20 58.07 101.20 58.07 102.20 58.07 103.20 58.07 104.20 58.07 105.20 58.07
06 Aug 2008 094.21 58.71 095.21 58.71 096.21 58.71 097.21 58.71 098.21 58.71 099.21 58.71 100.21 58.71 101.21 58.71 102.21 58.71 103.21 58.71 104.21 58.71
07 Aug 2008 093.23 59.51 094.23 59.51 095.23 59.51 096.23 59.51 097.23 59.51 098.23 59.51 099.23 59.51 100.23 59.51 101.23 59.51 102.23 59.51 103.23 59.51
08 Aug 2008 092.24 92.31 093.24 92.31 094.24 92.31 095.24 92.31 096.24 92.31 097.24 92.31 098.24 92.31 099.24 92.31 100.24 92.31 101.24 92.31 102.24 92.31
09 Aug 2008 091.25 89.58 092.25 89.58 093.25 89.58 094.25 89.58 095.25 89.58 096.25 89.58 097.25 89.58 098.25 89.58 099.25 89.58 100.25 89.58 101.25 89.58
10 Aug 2008 090.26 86.20 091.26 86.20 092.26 86.20 093.26 86.20 094.26 86.20 095.26 86.20 096.26 86.20 097.26 86.20 098.26 86.20 099.26 86.20 100.26 86.20
11 Aug 2008 089.27 81.63 090.27 81.63 091.27 81.63 092.27 81.63 093.27 81.63 094.27 81.63 095.27 81.63 096.27 81.63 097.27 81.63 098.27 81.63 099.27 81.63
12 Aug 2008 088.28 76.22 089.28 76.22 090.28 76.22 091.28 76.22 092.28 76.22 093.28 76.22 094.28 76.22 095.28 76.22 096.28 76.22 097.28 76.22 098.28 76.22
13 Aug 2008 087.29 70.11 088.29 70.11 089.29 70.11 090.29 70.11 091.29 70.11 092.29 70.11 093.29 70.11 094.29 70.11 095.29 70.11 096.29 70.11 097.29 70.11
14 Aug 2008 086.29 50.88 087.29 50.94 088.29 51.01 089.29 51.08 090.29 51.14 091.29 51.21 092.29 51.28 093.29 51.34 094.29 51.41 095.29 51.68 096.29 51.74
15 Aug 2008 085.30 46.23 086.30 46.30 087.30 46.37 088.30 46.44 089.30 46.51 090.30 46.58 091.30 46.65 092.30 46.72 093.30 46.79 094.30 46.85 095.30 47.12
16 Aug 2008 084.31 42.19 085.31 42.27 086.31 42.34 087.31 42.41 088.31 42.49 089.31 42.76 090.31 42.83 091.31 42.91 092.31 42.98 093.31 43.05 094.31 43.12
17 Aug 2008 083.31 38.97 084.31 39.05 085.31 39.12 086.31 39.20 087.31 39.28 088.31 39.35 089.31 39.43 090.31 39.51 091.31 39.79 092.31 39.86 093.31 39.94
18 Aug 2008 082.32 35.97 083.32 36.05 084.32 36.13 085.32 36.21 086.32 36.49 087.32 36.57 088.32 36.66 089.32 36.74 090.32 36.82 091.32 36.90 092.32 37.18
19 Aug 2008 081.32 33.47 082.32 33.55 083.32 33.63 084.32 33.72 085.32 33.80 086.32 33.88 087.32 33.97 088.32 34.05 089.32 34.34 090.32 34.42 091.32 34.50
20 Aug 2008 080.33 30.97 081.33 31.05 082.33 31.14 083.33 31.22 084.33 31.31 085.33 31.39 086.33 31.68 087.33 31.76 088.33 31.85 089.33 31.93 090.33 32.22
21 Aug 2008 079.33 28.62 080.33 28.71 081.33 28.79 082.33 28.87 083.33 28.95 084.33 29.24 085.33 29.32 086.33 29.41 087.33 29.50 088.33 29.78 089.33 29.87
22 Aug 2008 078.33 26.40 079.33 26.48 080.33 26.56 081.33 26.63 082.33 26.92 083.33 27.00 084.33 27.08 085.33 27.16 086.33 27.45 087.33 27.53 088.33 27.62
23 Aug 2008 077.33 23.49 078.33 23.64 079.33 23.81 080.33 23.99 081.33 24.38 082.33 24.58 083.33 24.93 084.33 25.21 085.33 25.29 086.33 25.37 087.33 25.65
24 Aug 2008 076.34 21.70 077.34 21.77 078.34 21.87 079.34 22.06 080.34 22.13 081.34 22.29 082.34 22.47 083.34 22.68 084.34 22.90 085.34 23.15 086.34 23.42
25 Aug 2008 075.34 21.56 076.34 21.61 077.34 21.67 078.34 21.92 079.34 21.98 080.34 22.24 081.34 22.30 082.34 22.36 083.34 22.62 084.34 22.69 085.34 22.96
26 Aug 2008 074.34 21.56 075.34 21.60 076.34 21.84 077.34 21.89 078.34 21.93 079.34 22.18 080.34 22.23 081.34 22.48 082.34 22.53 083.34 22.65 084.34 22.72
27 Aug 2008 073.34 21.60 074.34 21.63 075.34 21.86 076.34 21.89 077.34 22.12 078.34 22.04 079.34 22.10 080.34 22.15 081.34 22.20 082.34 22.23 083.34 22.25
28 Aug 2008 072.34 19.67 073.34 19.83 074.34 19.86 075.34 19.90 076.34 19.92 077.34 19.93 078.34 19.94 079.34 20.13 080.34 20.11 081.34 20.07 082.34 20.02
29 Aug 2008 071.34 18.11 072.34 18.14 073.34 18.17 074.34 18.18 075.34 18.19 076.34 18.20 077.34 18.19 078.34 18.18 079.34 18.35 080.34 18.31 081.34 18.25
30 Aug 2008 070.35 16.53 071.35 16.56 072.35 16.59 073.35 16.61 074.35 16.62 075.35 16.63 076.35 16.63 077.35 16.62 078.35 16.60 079.35 16.57 080.35 16.73
31 Aug 2008 069.35 15.31 070.35 15.35 071.35 15.38 072.35 15.40 073.35 15.42 074.35 15.24 075.35 15.25 076.35 15.25 077.35 15.45 078.35 15.44 079.35 15.42
01 Sep 2008 068.35 13.99 069.35 13.83 070.35 13.87 071.35 13.90 072.35 13.93 073.35 13.96 074.35 13.98 075.35 13.99 076.35 14.00 077.35 14.01 078.35 14.01
02 Sep 2008 067.35 12.70 068.35 12.74 069.35 12.79 070.35 12.83 071.35 12.87 072.35 12.71 073.35 12.74 074.35 12.77 075.35 12.79 076.35 12.81 077.35 12.82
03 Sep 2008 066.35 11.76 067.35 11.82 068.35 11.87 069.35 11.73 070.35 11.77 071.35 11.82 072.35 11.86 073.35 11.90 074.35 11.94 075.35 11.77 076.35 11.80
04 Sep 2008 065.35 10.85 066.35 10.92 067.35 10.98 068.35 10.84 069.35 10.90 070.35 10.95 071.35 11.00 072.35 10.85 073.35 10.90 074.35 10.94 075.35 10.98
05 Sep 2008 064.35 09.74 065.35 09.82 066.35 09.69 067.35 09.76 068.35 09.82 069.35 09.89 070.35 09.75 071.35 09.81 072.35 09.86 073.35 09.92 074.35 09.77
06 Sep 2008 063.35 08.84 064.35 08.93 065.35 08.80 066.35 08.88 067.35 08.96 068.35 08.83 069.35 08.90 070.35 08.97 071.35 09.03 072.35 08.90 073.35 08.96
07 Sep 2008 062.35 07.81 063.35 08.02 064.35 07.92 065.35 08.01 066.35 08.09 067.35 07.97 068.35 08.05 069.35 08.13 070.35 08.00 071.35 08.08 072.35 08.15
08 Sep 2008 061.35 06.93 062.35 06.95 063.35 07.16 064.35 07.12 065.35 07.21 066.35 07.11 067.35 07.19 068.35 07.28 069.35 07.17 070.35 07.25 071.35 07.33
09 Sep 2008 060.35 05.78 061.35 06.01 062.35 06.04 063.35 06.22 064.35 06.28 065.35 06.22 066.35 06.32 067.35 06.42 068.35 06.31 069.35 06.40 070.35 06.29
10 Sep 2008 059.35 04.75 060.35 04.79 061.35 05.04 062.35 05.07 063.35 05.31 064.35 05.32 065.35 05.37 066.35 05.33 067.35 05.43 068.35 05.53 069.35 05.43
11 Sep 2008 058.36 03.62 059.36 03.68 060.36 03.94 061.36 04.00 062.36 04.05 063.36 04.30 064.36 04.34 065.36 04.39 066.36 04.53 067.36 04.64 068.36 04.55
12 Sep 2008 060.36 02.82 061.36 02.89 062.36 02.95 063.36 03.02 064.36 03.28 065.36 03.33 066.36 03.59 067.36 03.63
13 Sep 2008 066.36 02.68
16 Sep 2008 053.37 58.24 054.37 58.24
17 Sep 2008 052.37 58.61 053.37 58.61 054.37 58.61 055.37 58.61 056.37 58.61 057.37 58.61 058.37 58.61
18 Sep 2008 051.37 53.18 052.37 53.18 053.37 53.18 054.37 53.18 055.37 53.18 056.37 53.18 057.37 53.18 058.37 53.18 059.37 53.18 060.37 53.18 061.37 53.18
19 Sep 2008 050.38 53.34 051.38 53.34 052.38 53.34 053.38 53.34 054.38 53.34 055.38 53.34 056.38 53.34 057.38 53.34 058.38 53.34 059.38 53.34 060.38 53.34
20 Sep 2008 049.38 53.53 050.38 53.53 051.38 53.53 052.38 53.53 053.38 53.53 054.38 53.53 055.38 53.53 056.38 53.53 057.38 53.53 058.38 53.53 059.38 53.53
21 Sep 2008 048.39 53.76 049.39 53.76 050.39 53.76 051.39 53.76 052.39 53.76 053.39 53.76 054.39 53.76 055.39 53.76 056.39 53.76 057.39 53.76 058.39 53.76
22 Sep 2008 047.39 54.03 048.39 54.03 049.39 54.03 050.39 54.03 051.39 54.03 052.39 54.03 053.39 54.03 054.39 54.03 055.39 54.03 056.39 54.03 057.39 54.03
23 Sep 2008 046.40 56.10 047.40 56.10 048.40 56.10 049.40 56.10 050.40 56.10 051.40 56.10 052.40 56.10 053.40 56.10 054.40 56.10 055.40 56.10 056.40 56.10
24 Sep 2008 045.41 56.28 046.41 56.28 047.41 56.28 048.41 56.28 049.41 56.28 050.41 56.28 051.41 56.28 052.41 56.28 053.41 56.28 054.41 56.28 055.41 56.28
25 Sep 2008 044.41 59.77 045.41 59.77 046.41 59.77 047.41 59.77 048.41 59.77 049.41 59.77 050.41 59.77 051.41 59.77 052.41 59.77 053.41 59.77 054.41 59.77
26 Sep 2008 043.42 60.72 044.42 60.72 045.42 60.72 046.42 60.72 047.42 60.72 048.42 60.72 049.42 60.72 050.42 60.72 051.42 60.72 052.42 60.72 053.42 60.72
27 Sep 2008 042.43 61.99 043.43 61.99 044.43 61.99 045.43 61.99 046.43 61.99 047.43 61.99 048.43 61.99 049.43 61.99 050.43 61.99 051.43 61.99 052.43 61.99
28 Sep 2008 041.44 63.82 042.44 63.82 043.44 63.82 044.44 63.82 045.44 63.82 046.44 63.82 047.44 63.82 048.44 63.82 049.44 63.82 050.44 63.82 051.44 63.82
29 Sep 2008 040.45 66.06 041.45 66.06 042.45 66.06 043.45 66.06 044.45 66.06 045.45 66.06 046.45 66.06 047.45 66.06 048.45 66.06 049.45 66.06 050.45 66.06
30 Sep 2008 039.46 68.66 040.46 68.72 041.46 68.78 042.46 68.84 043.46 68.90 044.46 68.96 045.46 69.01 046.46 69.27 047.46 69.33 048.46 69.40 049.46 69.46
01 Oct 2008 038.47 66.89 039.47 66.95 040.47 67.01 041.47 67.06 042.47 67.12 043.47 67.18 044.47 67.24 045.47 67.30 046.47 67.36 047.47 67.62 048.47 67.68
02 Oct 2008 037.48 64.81 038.48 64.87 039.48 64.93 040.48 64.99 041.48 65.05 042.48 65.11 043.48 65.17 044.48 65.23 045.48 65.29 046.48 65.35 047.48 65.41
03 Oct 2008 036.49 62.07 037.49 62.13 038.49 62.19 039.49 62.25 040.49 62.31 041.49 62.37 042.49 62.63 043.49 62.69 044.49 62.75 045.49 62.81 046.49 62.88
04 Oct 2008 035.50 58.81 036.50 58.88 037.50 58.94 038.50 59.00 039.50 59.07 040.50 59.13 041.50 59.19 042.50 59.26 043.50 59.32 044.50 59.58 045.50 59.64
05 Oct 2008 034.51 68.80 035.51 68.80 036.51 68.80 037.51 68.80 038.51 68.80 039.51 68.80 040.51 68.80 041.51 68.80 042.51 68.80 043.51 68.80 044.51 68.80
06 Oct 2008 033.53 64.84 034.53 64.84 035.53 64.84 036.53 64.84 037.53 64.84 038.53 64.84 039.53 64.84 040.53 64.84 041.53 64.84 042.53 64.84 043.53 64.84
07 Oct 2008 032.54 64.37 033.54 64.37 034.54 64.37 035.54 64.37 036.54 64.37 037.54 64.37 038.54 64.37 039.54 64.37 040.54 64.37 041.54 64.37 042.54 64.37
08 Oct 2008 031.55 36.91 032.55 36.98 033.55 37.05 034.55 37.12 035.55 37.19 036.55 37.26 037.55 37.53 038.55 37.60 039.55 37.67 040.55 37.74 041.55 37.81
09 Oct 2008 030.57 31.76 031.57 32.02 032.57 32.09 033.57 32.16 034.57 32.23 035.57 32.30 036.57 32.38 037.57 32.45 038.57 32.72 039.57 32.79 040.57 32.86
10 Oct 2008 029.58 27.69 030.58 27.76 031.58 27.82 032.58 27.89 033.58 27.96 034.58 28.03 035.58 28.30 036.58 28.37 037.58 28.44 038.58 28.51 039.58 28.78
11 Oct 2008 028.60 25.54 029.60 25.60 030.60 25.86 031.60 25.93 032.60 26.00 033.60 26.06 034.60 26.13 035.60 26.39 036.60 26.46 037.60 26.53 038.60 26.60
12 Oct 2008 027.62 24.79 028.62 24.92 029.62 25.05 030.62 25.18 031.62 25.52 032.62 25.66 033.62 25.92 034.62 25.99 035.62 26.05 036.62 26.31 037.62 26.38
13 Oct 2008 026.63 24.16 027.63 24.26 028.63 24.37 029.63 24.48 030.63 24.59 031.63 24.71 032.63 24.83 033.63 25.16 034.63 25.29 035.63 25.62 036.63 25.96
14 Oct 2008 025.65 23.74 026.65 23.81 027.65 23.89 028.65 23.97 029.65 24.05 030.65 24.14 031.65 24.23 032.65 24.33 033.65 24.46 034.65 24.73 035.65 24.84
15 Oct 2008 024.67 22.74 025.67 22.78 026.67 14.67 027.67 15.07 028.67 15.26 029.67 15.45 030.67 23.40 031.67 23.45 032.67 23.69 033.67 23.74 034.67 23.78
16 Oct 2008 023.69 20.09 024.69 20.13 025.69 20.17 026.69 20.40 027.69 20.44 028.69 20.48 029.69 20.72 030.69 20.76 031.69 20.80 032.69 21.04 033.69 21.08
17 Oct 2008 022.71 17.76 023.71 17.79 024.71 17.82 025.71 17.86 026.71 18.09 027.71 18.12 028.71 18.15 029.71 18.39 030.71 18.42 031.71 18.65 032.71 18.69
18 Oct 2008 021.73 15.54 022.73 15.77 023.73 15.79 024.73 15.82 025.73 16.05 026.73 16.08 027.73 16.11 028.73 16.34 029.73 16.37 030.73 16.59 031.73 16.62
19 Oct 2008 020.75 13.81 021.75 14.04 022.75 14.06 023.75 14.09 024.75 14.32 025.75 14.34 026.75 14.37 027.75 14.59 028.75 14.62 029.75 14.84 030.75 14.86
20 Oct 2008 019.77 12.05 020.77 12.28 021.77 12.30 022.77 12.33 023.77 12.55 024.77 12.58 025.77 12.60 026.77 12.82 027.77 12.85 028.77 13.07 029.77 13.09
21 Oct 2008 018.79 10.70 019.79 10.73 020.79 10.76 021.79 10.79 022.79 11.01 023.79 11.04 024.79 11.06 025.79 11.28 026.79 11.31 027.79 11.53 028.79 11.55
22 Oct 2008 017.81 09.37 018.81 09.41 019.81 09.44 020.81 09.67 021.81 09.69 022.81 09.72 023.81 09.95 024.81 09.97 025.81 09.99 026.81 10.22 027.81 10.22
23 Oct 2008 016.84 07.94 017.84 07.98 018.84 08.21 019.84 08.25 020.84 08.28 021.84 08.31 022.84 08.54 023.84 08.57 024.84 08.60 025.84 08.82 026.84 08.85
24 Oct 2008 015.86 06.67 016.86 06.72 017.86 06.76 018.86 06.81 019.86 06.85 020.86 07.08 021.86 07.12 022.86 07.16 023.86 07.39 024.86 07.42 025.86 07.62
25 Oct 2008 014.88 05.38 015.88 05.44 016.88 05.49 017.88 05.75 018.88 05.80 019.88 05.85 020.88 05.89 021.88 06.13 022.88 06.18 023.88 06.21 024.88 06.45
26 Oct 2008 013.91 04.04 014.91 04.11 015.91 04.18 016.91 04.25 017.91 04.31 018.91 04.57 019.91 04.63 020.91 04.68 021.91 04.74 022.91 04.99 023.91 05.03
27 Oct 2008 012.93 02.75 013.93 02.85 014.93 02.93 015.93 03.02 016.93 03.09 017.93 03.17 018.93 03.24 019.93 03.51 020.93 03.58 021.93 03.64 022.93 03.70
28 Oct 2008 021.95 02.62
31 Oct 2008 009.03 57.55 010.03 57.55 011.03 57.55
01 Nov 2008 008.05 57.51 009.05 57.51 010.05 57.51 011.05 57.51 012.05 57.51 013.05 57.51 014.05 57.51 015.05 57.51
02 Nov 2008 007.08 52.57 008.08 52.57 009.08 52.57 010.08 52.57 011.08 52.57 012.08 52.57 013.08 52.57 014.08 52.57 015.08 52.57 016.08 52.57 017.08 52.57
03 Nov 2008 006.11 52.56 007.11 52.56 008.11 52.56 009.11 52.56 010.11 52.56 011.11 52.56 012.11 52.56 013.11 52.56 014.11 52.56 015.11 52.56 016.11 52.56
04 Nov 2008 005.13 52.57 006.13 52.57 007.13 52.57 008.13 52.57 009.13 52.57 010.13 52.57 011.13 52.57 012.13 52.57 013.13 52.57 014.13 52.57 015.13 52.57
05 Nov 2008 004.16 52.60 005.16 52.60 006.16 52.60 007.16 52.60 008.16 52.60 009.16 52.60 010.16 52.60 011.16 52.60 012.16 52.60 013.16 52.60 014.16 52.60
06 Nov 2008 003.18 52.63 004.18 52.63 005.18 52.63 006.18 52.63 007.18 52.63 008.18 52.63 009.18 52.63 010.18 52.63 011.18 52.63 012.18 52.63 013.18 52.63
07 Nov 2008 002.21 55.29 003.21 55.29 004.21 55.29 005.21 55.29 006.21 55.29 007.21 55.29 008.21 55.29 009.21 55.29 010.21 55.29 011.21 55.29 012.21 55.29
08 Nov 2008 001.24 55.54 002.24 55.54 003.24 55.54 004.24 55.54 005.24 55.54 006.24 55.54 007.24 55.54 008.24 55.54 009.24 55.54 010.24 55.54 011.24 55.54
09 Nov 2008 000.26 55.61 001.26 55.61 002.26 55.61 003.26 55.61 004.26 55.61 005.26 55.61 006.26 55.61 007.26 55.61 008.26 55.61 009.26 55.61 010.26 55.61
10 Nov 2008 359.29 55.71 000.29 55.71 001.29 55.71 002.29 55.71 003.29 55.71 004.29 55.71 005.29 55.71 006.29 55.71 007.29 55.71 008.29 55.71 009.29 55.71
11 Nov 2008 358.32 56.02 359.32 56.02 000.32 56.02 001.32 56.02 002.32 56.02 003.32 56.02 004.32 56.02 005.32 56.02 006.32 56.02 007.32 56.02 008.32 56.02
12 Nov 2008 357.34 56.15 358.34 56.15 359.34 56.15 000.34 56.15 001.34 56.15 002.34 56.15 003.34 56.15 004.34 56.15 005.34 56.15 006.34 56.15 007.34 56.15
13 Nov 2008 356.37 56.51 357.37 56.51 358.37 56.51 359.37 56.51 000.37 56.51 001.37 56.51 002.37 56.51 003.37 56.51 004.37 56.51 005.37 56.51 006.37 56.51
14 Nov 2008 355.39 56.70 356.39 56.70 357.39 56.70 358.39 56.70 359.39 56.70 000.39 56.70 001.39 56.70 002.39 56.70 003.39 56.70 004.39 56.70 005.39 56.70
15 Nov 2008 354.42 57.12 355.42 57.12 356.42 57.12 357.42 57.12 358.42 57.12 359.42 57.12 000.42 57.12 001.42 57.12 002.42 57.12 003.42 57.12 004.42 57.12
16 Nov 2008 353.44 57.58 354.44 57.58 355.44 57.58 356.44 57.58 357.44 57.58 358.44 57.58 359.44 57.58 000.44 57.58 001.44 57.58 002.44 57.58 003.44 57.58
17 Nov 2008 352.47 58.08 353.47 58.08 354.47 58.08 355.47 58.08 356.47 58.08 357.47 58.08 358.47 58.08 359.47 58.08 000.47 58.08 001.47 58.08 002.47 58.08
18 Nov 2008 351.50 58.85 352.50 58.85 353.50 58.85 354.50 58.85 355.50 58.85 356.50 58.85 357.50 58.85 358.50 58.85 359.50 58.85 000.50 58.85 001.50 58.85
19 Nov 2008 350.52 59.49 351.52 59.49 352.52 59.49 353.52 59.49 354.52 59.49 355.52 59.49 356.52 59.49 357.52 59.49 358.52 59.49 359.52 59.49 000.52 59.49
20 Nov 2008 349.54 60.50 350.54 60.54 351.54 60.57 352.54 60.61 353.54 60.62 354.54 60.62 355.54 60.62 356.54 60.62 357.54 60.62 358.54 60.62 359.54 60.62
21 Nov 2008 338.57 57.98 339.57 58.23 340.57 58.47 341.57 58.72 342.57 58.76 343.57 58.81 344.57 58.85 345.57 58.89 346.57 59.13 347.57 59.18 348.57 59.22 349.57 59.26 350.57 59.30 351.57 59.34 352.57 59.38 353.57 59.62 354.57 59.67 355.57 59.71 356.57 59.75 357.57 59.99 358.57 60.03 359.57 60.07 000.57 60.31 001.57 60.35 002.57 60.39 003.57 60.64 004.57 60.68 005.57 60.92 006.57 60.96 007.57 61.20 008.57 61.25
22 Nov 2008 337.59 56.53 338.59 56.78 339.59 57.03 340.59 57.28 341.59 57.33 342.59 57.38 343.59 57.43 344.59 57.48 345.59 57.73 346.59 57.78 347.59 57.82 348.59 57.87 349.59 57.92 350.59 57.97 351.59 58.01 352.59 58.06 353.59 58.30 354.59 58.35 355.59 58.40 356.59 58.44 357.59 58.69 358.59 58.73 359.59 58.78 000.59 59.02 001.59 59.07 002.59 59.31 003.59 59.36 004.59 59.40 005.59 59.65 006.59 59.90 007.59 59.94
23 Nov 2008 336.62 54.94 337.62 55.20 338.62 55.46 339.62 55.72 340.62 55.97 341.62 56.03 342.62 56.08 343.62 56.14 344.62 56.19 345.62 56.25 346.62 56.30 347.62 56.35 348.62 56.40 349.62 56.46 350.62 56.51 351.62 56.56 352.62 56.81 353.62 56.86 354.62 56.91 355.62 56.96 356.62 57.22 357.62 57.27 358.62 57.32 359.62 57.57 000.62 57.62 001.62 57.66 002.62 57.91 003.62 57.96 004.62 58.21 005.62 58.26 006.62 58.51
24 Nov 2008 335.64 53.20 336.64 53.47 337.64 53.73 338.64 53.99 339.64 54.25 340.64 54.31 341.64 54.37 342.64 54.43 343.64 54.49 344.64 54.55 345.64 54.61 346.64 54.67 347.64 54.73 348.64 54.78 349.64 54.84 350.64 54.90 351.64 55.15 352.64 55.21 353.64 55.27 354.64 55.32 355.64 55.58 356.64 55.63 357.64 55.69 358.64 55.74 359.64 56.00 000.64 56.05 001.64 56.30 002.64 56.36 003.64 56.61 004.64 56.67 005.64 56.92
25 Nov 2008 334.66 51.26 335.66 51.52 336.66 51.79 337.66 52.06 338.66 52.32 339.66 52.39 340.66 52.45 341.66 52.52 342.66 52.58 343.66 52.64 344.66 52.71 345.66 52.77 346.66 52.83 347.66 52.90 348.66 52.96 349.66 53.02 350.66 53.28 351.66 53.34 352.66 53.40 353.66 53.46 354.66 53.52 355.66 53.78 356.66 53.84 357.66 53.90 358.66 54.16 359.66 54.22 000.66 54.48 001.66 54.54 002.66 54.79 003.66 54.85 004.66 55.11
26 Nov 2008 333.68 49.03 334.68 49.30 335.68 49.57 336.68 49.84 337.68 50.11 338.68 50.18 339.68 50.25 340.68 50.31 341.68 50.38 342.68 50.45 343.68 50.52 344.68 50.58 345.68 50.65 346.68 50.72 347.68 50.78 348.68 50.85 349.68 51.11 350.68 51.18 351.68 51.24 352.68 51.31 353.68 51.37 354.68 51.63 355.68 51.70 356.68 51.76 357.68 52.02 358.68 52.09 359.68 52.35 000.68 52.41 001.68 52.67 002.68 52.74 003.68 53.00
27 Nov 2008 332.70 46.40 333.70 46.68 334.70 46.95 335.70 47.22 336.70 47.49 337.70 47.56 338.70 47.63 339.70 47.70 340.70 47.77 341.70 47.84 342.70 47.90 343.70 47.97 344.70 48.04 345.70 48.11 346.70 48.18 347.70 48.45 348.70 48.52 349.70 48.58 350.70 48.65 351.70 48.72 352.70 48.79 353.70 49.05 354.70 49.12 355.70 49.19 356.70 49.45 357.70 49.52 358.70 49.78 359.70 49.85 000.70 50.12 001.70 50.18 002.70 50.45
28 Nov 2008 331.72 43.16 332.72 43.43 333.72 43.70 334.72 43.97 335.72 44.24 336.72 44.31 337.72 44.38 338.72 44.45 339.72 44.52 340.72 44.59 341.72 44.66 342.72 44.73 343.72 44.80 344.72 44.87 345.72 45.14 346.72 45.21 347.72 45.28 348.72 45.35 349.72 45.42 350.72 45.49 351.72 45.76 352.72 45.83 353.72 45.90 354.72 45.97 355.72 46.23 356.72 46.30 357.72 46.57 358.72 46.64 359.72 46.91 000.72 46.97 001.72 47.24
29 Nov 2008 330.74 64.00 331.74 64.00 332.74 64.00 333.74 64.00 334.74 64.00 335.74 64.00 336.74 64.00 337.74 64.00 338.74 64.00 339.74 64.00 340.74 64.00 341.74 64.00 342.74 64.00 343.74 64.00 344.74 64.00 345.74 64.00 346.74 64.00 347.74 64.00 348.74 64.00 349.74 64.00 350.74 64.00 351.74 64.00 352.74 64.00 353.74 64.00 354.74 64.00 355.74 64.00 356.74 64.00 357.74 64.00 358.74 64.00 359.74 64.00 000.74 64.00
30 Nov 2008 329.76 64.81 330.76 64.81 331.76 64.81 332.76 64.81 333.76 64.81 334.76 64.81 335.76 64.81 336.76 64.81 337.76 64.81 338.76 64.81 339.76 64.81 340.76 64.81 341.76 64.81 342.76 64.81 343.76 64.81 344.76 64.81 345.76 64.81 346.76 64.81 347.76 64.81 348.76 64.81 349.76 64.81 350.76 64.81 351.76 64.81 352.76 64.81 353.76 64.81 354.76 64.81 355.76 64.81 356.76 64.81 357.76 64.81 358.76 64.81 359.76 64.81
01 Dec 2008 328.78 64.52 329.78 64.52 330.78 64.52 331.78 64.52 332.78 64.52 333.78 64.52 334.78 64.52 335.78 64.52 336.78 64.52 337.78 64.52 338.78 64.52 339.78 64.52 340.78 64.52 341.78 64.52 342.78 64.52 343.78 64.52 344.78 64.52 345.78 64.52 346.78 64.52 347.78 64.52 348.78 64.52 349.78 64.52 350.78 64.52 351.78 64.52 352.78 64.52 353.78 64.52 354.78 64.52 355.78 64.52 356.78 64.52 357.78 64.52 358.78 64.52
02 Dec 2008 327.80 66.95 328.80 66.95 329.80 66.95 330.80 66.95 331.80 66.95 332.80 66.95 333.80 66.95 334.80 66.95 335.80 66.95 336.80 66.95 337.80 66.95 338.80 66.95 339.80 66.95 340.80 66.95 341.80 66.95 342.80 66.95 343.80 66.95 344.80 66.95 345.80 66.95 346.80 66.95 347.80 66.95 348.80 66.95 349.80 66.95 350.80 66.95 351.80 66.95 352.80 66.95 353.80 66.95 354.80 66.95 355.80 66.95 356.80 66.95 357.80 66.95
03 Dec 2008 326.82 25.35 327.82 25.42 328.82 25.49 329.82 25.57 330.82 25.64 331.82 25.91 332.82 25.99 333.82 26.07 334.82 26.15 335.82 26.23 336.82 26.51 337.82 26.59 338.82 26.87 339.82 27.16 340.82 27.28 341.82 27.34 342.82 27.40 343.82 27.47 344.82 27.73 345.82 27.79 346.82 27.85 347.82 27.92 348.82 28.18 349.82 28.24 350.82 28.31 351.82 28.57 352.82 28.63 353.82 28.70 354.82 28.96 355.82 29.22 356.82 29.29
04 Dec 2008 325.83 24.95 326.83 25.01 327.83 25.06 328.83 25.12 329.83 25.17 330.83 25.43 331.83 25.49 332.83 25.55 333.83 25.61 334.83 25.67 335.83 25.74 336.83 26.00 337.83 26.07 338.83 26.14 339.83 26.40 340.83 26.67 341.83 26.94 342.83 27.22 343.83 27.45 344.83 27.51 345.83 27.57 346.83 27.63 347.83 27.89 348.83 27.95 349.83 28.01 350.83 28.27 351.83 28.33 352.83 28.59 353.83 28.65 354.83 28.91 355.83 28.97
05 Dec 2008 324.85 24.87 325.85 24.91 326.85 24.94 327.85 24.98 328.85 25.02 329.85 25.06 330.85 25.11 331.85 25.15 332.85 25.39 333.85 25.44 334.85 25.48 335.85 25.53 336.85 25.58 337.85 25.82 338.85 25.87 339.85 25.92 340.85 26.18 341.85 26.43 342.85 26.69 343.85 26.94 344.85 27.20 345.85 27.46 346.85 27.72 347.85 27.83 348.85 28.09 349.85 28.14 350.85 28.20 351.85 28.46 352.85 28.52 353.85 28.77 354.85 28.83
06 Dec 2008 323.86 24.68 324.86 24.70 325.86 24.73 326.86 24.75 327.86 24.78 328.86 24.80 329.86 25.03 330.86 25.05 331.86 25.08 332.86 25.11 333.86 25.14 334.86 25.17 335.86 25.40 336.86 25.43 337.86 25.46 338.86 25.70 339.86 25.73 340.86 25.77 341.86 26.00 342.86 26.24 343.86 26.48 344.86 26.72 345.86 26.96 346.86 27.20 347.86 27.44 348.86 27.69 349.86 27.94 350.86 28.18 351.86 28.36 352.86 28.61 353.86 28.67
07 Dec 2008 322.88 18.37 323.88 18.59 324.88 18.60 325.88 18.61 326.88 18.62 327.88 18.63 328.88 18.65 329.88 18.86 330.88 18.87 331.88 18.89 332.88 18.90 333.88 18.92 334.88 19.13 335.88 19.17 336.88 19.22 337.88 19.38 338.88 19.40 339.88 19.42 340.88 19.64 341.88 19.70 342.88 19.88 343.88 20.11 344.88 20.33 345.88 20.55 346.88 20.78 347.88 21.00 348.88 21.23 349.88 21.46 350.88 21.69 351.88 21.92 352.88 22.15
08 Dec 2008 321.89 14.08 322.89 14.08 323.89 14.08 324.89 14.08 325.89 14.08 326.89 14.29 327.89 14.29 328.89 14.34 329.89 14.41 330.89 14.47 331.89 14.53 332.89 14.59 333.89 14.65 334.89 14.71 335.89 14.77 336.89 14.83 337.89 14.88 338.89 14.94 339.89 15.20 340.89 15.25 341.89 15.31 342.89 15.36 343.89 15.56 344.89 15.77 345.89 15.98 346.89 16.19 347.89 16.40 348.89 16.61 349.89 16.83 350.89 17.04 351.89 17.25
09 Dec 2008 320.90 10.81 321.90 10.80 322.90 10.80 323.90 10.79 324.90 10.79 325.90 10.98 326.90 10.97 327.90 11.00 328.90 11.07 329.90 11.16 330.90 11.20 331.90 11.26 332.90 11.32 333.90 11.39 334.90 11.45 335.90 11.51 336.90 11.57 337.90 11.83 338.90 11.89 339.90 11.95 340.90 12.00 341.90 12.06 342.90 12.32 343.90 12.37 344.90 12.48 345.90 12.68 346.90 12.87 347.90 13.07 348.90 13.26 349.90 13.46 350.90 13.66
10 Dec 2008 319.91 07.98 320.91 07.97 321.91 08.16 322.91 08.15 323.91 08.14 324.91 08.12 325.91 08.32 326.91 08.40 327.91 08.29 328.91 08.34 329.91 08.46 330.91 08.48 331.91 08.55 332.91 08.62 333.91 08.89 334.91 08.95 335.91 09.02 336.91 09.08 337.91 09.15 338.91 09.21 339.91 09.27 340.91 09.53 341.91 09.59 342.91 09.65 343.91 09.70 344.91 09.96 345.91 10.04 346.91 10.27 347.91 10.41 348.91 10.60 349.91 10.79
11 Dec 2008 318.92 63.71 319.92 63.71 320.92 05.71 321.92 05.70 322.92 05.68 323.92 05.87 324.92 05.85 325.92 05.89 326.92 05.97 327.92 06.05 328.92 06.13 329.92 06.21 330.92 06.28 331.92 06.36 332.92 06.43 333.92 06.51 334.92 06.58 335.92 06.65 336.92 06.72 337.92 06.78 338.92 07.05 339.92 07.12 340.92 07.18 341.92 07.24 342.92 07.51 343.92 07.57 344.92 07.66 345.92 07.89 346.92 08.02 347.92 08.20 348.92 08.37
12 Dec 2008 317.93 62.58 318.93 62.58 319.93 62.58 320.93 62.58 321.93 62.58 322.93 62.58 323.93 03.70 324.93 03.79 325.93 03.88 326.93 03.84 327.93 03.86 328.93 04.00 329.93 04.03 330.93 04.16 331.93 04.20 332.93 04.31 333.93 04.36 334.93 04.46 335.93 04.51 336.93 04.79 337.93 04.87 338.93 04.94 339.93 05.01 340.93 05.11 341.93 05.35 342.93 05.46 343.93 05.63 344.93 05.80 345.93 05.97 346.93 06.15 347.93 06.32
13 Dec 2008 316.94 61.66 317.94 61.66 318.94 61.66 319.94 61.66 320.94 61.66 321.94 61.66 322.94 61.66 323.94 61.66 324.94 61.66 325.94 61.66 332.94 02.49 333.94 02.58 334.94 02.70 335.94 02.75 336.94 02.85 337.94 03.02 338.94 03.19 339.94 03.36 340.94 03.53 341.94 03.70 342.94 03.87 343.94 04.04 344.94 04.21 345.94 04.37 346.94 04.54
14 Dec 2008 315.95 60.92 316.95 60.92 317.95 60.92 318.95 60.92 319.95 60.92 320.95 60.92 321.95 60.92 322.95 60.92 323.95 60.92 324.95 60.92 325.95 60.92 326.95 60.92 327.95 60.92 328.95 60.92 342.95 02.49 343.95 02.66 344.95 02.82 345.95 02.99
15 Dec 2008 314.95 60.24 315.95 60.24 316.95 60.24 317.95 60.24 318.95 60.24 319.95 60.24 320.95 60.24 321.95 60.24 322.95 60.24 323.95 60.24 324.95 60.24 325.95 60.24 326.95 60.24 327.95 60.24 328.95 60.24 329.95 60.24 330.95 60.24 331.95 60.24 332.95 60.24
16 Dec 2008 313.96 59.80 314.96 59.80 315.96 59.80 316.96 59.80 317.96 59.80 318.96 59.80 319.96 59.80 320.96 59.80 321.96 59.80 322.96 59.80 323.96 59.80 324.96 59.80 325.96 59.80 326.96 59.80 327.96 59.80 328.96 59.80 329.96 59.80 330.96 59.80 331.96 59.80 332.96 59.80 333.96 59.80 334.96 59.80 335.96 59.80
17 Dec 2008 312.96 59.36 313.96 59.36 314.96 59.36 315.96 59.36 316.96 59.36 317.96 59.36 318.96 59.36 319.96 59.36 320.96 59.36 321.96 59.36 322.96 59.36 323.96 59.36 324.96 59.36 325.96 59.36 326.96 59.36 327.96 59.36 328.96 59.36 329.96 59.36 330.96 59.36 331.96 59.36 332.96 59.36 333.96 59.36 334.96 59.36 335.96 59.36 336.96 59.36 337.96 59.36 338.96 59.36
18 Dec 2008 311.96 53.23 312.96 53.23 313.96 53.23 314.96 53.23 315.96 53.23 316.96 53.23 317.96 53.23 318.96 53.23 319.96 53.23 320.96 53.23 321.96 53.23 322.96 53.23 323.96 53.23 324.96 53.23 325.96 53.23 326.96 53.23 327.96 53.23 328.96 53.23 329.96 53.23 330.96 53.23 331.96 53.23 332.96 53.23 333.96 53.23 334.96 53.23 335.96 53.23 336.96 53.23 337.96 53.23 338.96 53.23 339.96 53.23 340.96 53.23 341.96 53.23
19 Dec 2008 310.96 53.09 311.96 53.09 312.96 53.09 313.96 53.09 314.96 53.09 315.96 53.09 316.96 53.09 317.96 53.09 318.96 53.09 319.96 53.09 320.96 53.09 321.96 53.09 322.96 53.09 323.96 53.09 324.96 53.09 325.96 53.09 326.96 53.09 327.96 53.09 328.96 53.09 329.96 53.09 330.96 53.09 331.96 53.09 332.96 53.09 333.96 53.09 334.96 53.09 335.96 53.09 336.96 53.09 337.96 53.09 338.96 53.09 339.96 53.09 340.96 53.09
20 Dec 2008 309.96 52.96 310.96 52.96 311.96 52.96 312.96 52.96 313.96 52.96 314.96 52.96 315.96 52.96 316.96 52.96 317.96 52.96 318.96 52.96 319.96 52.96 320.96 52.96 321.96 52.96 322.96 52.96 323.96 52.96 324.96 52.96 325.96 52.96 326.96 52.96 327.96 52.96 328.96 52.96 329.96 52.96 330.96 52.96 331.96 52.96 332.96 52.96 333.96 52.96 334.96 52.96 335.96 52.96 336.96 52.96 337.96 52.96 338.96 52.96 339.96 52.96
21 Dec 2008 308.96 55.38 309.96 55.38 310.96 55.38 311.96 55.38 312.96 55.38 313.96 55.38 314.96 55.38 315.96 55.38 316.96 55.38 317.96 55.38 318.96 55.38 319.96 55.38 320.96 55.38 321.96 55.38 322.96 55.38 323.96 55.38 324.96 55.38 325.96 55.38 326.96 55.38 327.96 55.38 328.96 55.38 329.96 55.38 330.96 55.38 331.96 55.38 332.96 55.38 333.96 55.38 334.96 55.38 335.96 55.38 336.96 55.38 337.96 55.38 338.96 55.38
22 Dec 2008 307.96 55.57 308.96 55.57 309.96 55.57 310.96 55.57 311.96 55.57 312.96 55.57 313.96 55.57 314.96 55.57 315.96 55.57 316.96 55.57 317.96 55.57 318.96 55.57 319.96 55.57 320.96 55.57 321.96 55.57 322.96 55.57 323.96 55.57 324.96 55.57 325.96 55.57 326.96 55.57 327.96 55.57 328.96 55.57 329.96 55.57 330.96 55.57 331.96 55.57 332.96 55.57 333.96 55.57 334.96 55.57 335.96 55.57 336.96 55.57 337.96 55.57
23 Dec 2008 306.96 55.50 307.96 55.50 308.96 55.50 309.96 55.50 310.96 55.50 311.96 55.50 312.96 55.50 313.96 55.50 314.96 55.50 315.96 55.50 316.96 55.50 317.96 55.50 318.96 55.50 319.96 55.50 320.96 55.50 321.96 55.50 322.96 55.50 323.96 55.50 324.96 55.50 325.96 55.50 326.96 55.50 327.96 55.50 328.96 55.50 329.96 55.50 330.96 55.50 331.96 55.50 332.96 55.50 333.96 55.50 334.96 55.50 335.96 55.50
24 Dec 2008 305.95 55.25 306.95 55.25 307.95 55.25 308.95 55.25 309.95 55.25 310.95 55.25 311.95 55.25 312.95 55.25 313.95 55.25 314.95 55.25 315.95 55.25 316.95 55.25 317.95 55.25 318.95 55.25 319.95 55.25 320.95 55.25 321.95 55.25 322.95 55.25 323.95 55.25 324.95 55.25 325.95 55.25 326.95 55.25 327.95 55.25 328.95 55.25 329.95 55.25 330.95 55.25 331.95 55.25 332.95 55.25 333.95 55.25 334.95 55.25 335.95 55.25
25 Dec 2008 304.95 55.21 305.95 55.21 306.95 55.21 307.95 55.21 308.95 55.21 309.95 55.21 310.95 55.21 311.95 55.21 312.95 55.21 313.95 55.21 314.95 55.21 315.95 55.21 316.95 55.21 317.95 55.21 318.95 55.21 319.95 55.21 320.95 55.21 321.95 55.21 322.95 55.21 323.95 55.21 324.95 55.21 325.95 55.21 326.95 55.21 327.95 55.21 328.95 55.21 329.95 55.21 330.95 55.21 331.95 55.21 332.95 55.21 333.95 55.21 334.95 55.21
26 Dec 2008 303.94 55.18 304.94 55.18 305.94 55.18 306.94 55.18 307.94 55.18 308.94 55.18 309.94 55.18 310.94 55.18 311.94 55.18 312.94 55.18 313.94 55.18 314.94 55.18 315.94 55.18 316.94 55.18 317.94 55.18 318.94 55.18 319.94 55.18 320.94 55.18 321.94 55.18 322.94 55.18 323.94 55.18 324.94 55.18 325.94 55.18 326.94 55.18 327.94 55.18 328.94 55.18 329.94 55.18 330.94 55.18 331.94 55.18 332.94 55.18
27 Dec 2008 302.93 55.17 303.93 55.17 304.93 55.17 305.93 55.17 306.93 55.17 307.93 55.17 308.93 55.17 309.93 55.17 310.93 55.17 311.93 55.17 312.93 55.17 313.93 55.17 314.93 55.17 315.93 55.17 316.93 55.17 317.93 55.17 318.93 55.17 319.93 55.17 320.93 55.17 321.93 55.17 322.93 55.17 323.93 55.17 324.93 55.17 325.93 55.17 326.93 55.17 327.93 55.17 328.93 55.17 329.93 55.17 330.93 55.17 331.93 55.17 332.93 55.17
28 Dec 2008 301.92 55.16 302.92 55.16 303.92 55.16 304.92 55.16 305.92 55.16 306.92 55.16 307.92 55.16 308.92 55.16 309.92 55.16 310.92 55.16 311.92 55.16 312.92 55.16 313.92 55.16 314.92 55.16 315.92 55.16 316.92 55.16 317.92 55.16 318.92 55.16 319.92 55.16 320.92 55.16 321.92 55.16 322.92 55.16 323.92 55.16 324.92 55.16 325.92 55.16 326.92 55.16 327.92 55.16 328.92 55.16 329.92 55.16 330.92 55.16 331.92 55.16