;;File created using SAA zone 5 02 Jul 2007 128.10 14.36 129.10 14.56 130.10 14.56 131.10 14.65 132.10 14.73 133.10 14.61 134.10 14.68 135.10 14.76 136.10 14.63 137.10 14.70 138.10 14.76 03 Jul 2007 127.13 13.42 128.13 13.63 129.13 13.63 130.13 13.84 131.13 13.84 132.13 13.84 133.13 13.93 134.13 14.03 135.13 13.92 136.13 14.01 137.13 13.90 04 Jul 2007 126.15 12.53 127.15 12.55 128.15 12.76 129.15 12.77 130.15 12.78 131.15 12.99 132.15 12.97 133.15 13.08 134.15 12.99 135.15 13.10 136.15 13.01 05 Jul 2007 125.18 11.60 126.18 11.61 127.18 11.83 128.18 11.85 129.18 12.07 130.18 12.08 131.18 12.30 132.18 12.31 133.18 12.37 134.18 12.49 135.18 12.42 06 Jul 2007 124.21 10.59 125.21 10.82 126.21 10.85 127.21 11.07 128.21 11.10 129.21 11.12 130.21 11.35 131.21 11.37 132.21 11.59 133.21 11.61 134.21 11.74 07 Jul 2007 123.23 09.53 124.23 09.56 125.23 09.80 126.23 09.84 127.23 09.87 128.23 10.10 129.23 10.14 130.23 10.37 131.23 10.40 132.23 10.62 133.23 10.65 08 Jul 2007 122.26 08.55 123.26 08.60 124.26 08.65 125.26 08.69 126.26 08.93 127.26 08.98 128.26 09.22 129.26 09.26 130.26 09.30 131.26 09.54 132.26 09.57 09 Jul 2007 121.28 07.37 122.28 07.63 123.28 07.68 124.28 07.74 125.28 07.79 126.28 08.04 127.28 08.09 128.28 08.14 129.28 08.39 130.28 08.44 131.28 08.69 10 Jul 2007 120.30 06.68 121.30 06.66 122.30 06.67 123.30 06.80 124.30 06.79 125.30 06.95 126.30 07.12 127.30 07.18 128.30 07.26 129.30 07.49 130.30 07.55 11 Jul 2007 119.33 05.94 120.33 05.92 121.33 06.10 122.33 06.08 123.33 06.26 124.33 06.44 125.33 06.42 126.33 06.60 127.33 06.78 128.33 06.75 129.33 06.93 12 Jul 2007 118.35 05.19 119.35 05.37 120.35 05.56 121.35 05.55 122.35 05.73 123.35 05.92 124.35 05.91 125.35 06.09 126.35 06.28 127.35 06.46 128.35 06.65 13 Jul 2007 117.37 65.88 118.37 65.88 119.37 65.88 120.37 65.88 121.37 65.88 122.37 65.88 123.37 05.36 124.37 05.64 125.37 05.72 126.37 05.80 127.37 05.87 14 Jul 2007 116.39 67.38 117.39 67.38 118.39 67.38 119.39 67.38 120.39 67.38 121.39 67.38 122.39 67.38 123.39 67.38 124.39 67.38 125.39 67.38 126.39 67.38 15 Jul 2007 115.40 69.24 116.40 69.24 117.40 69.24 118.40 69.24 119.40 69.24 120.40 69.24 121.40 69.24 122.40 69.24 123.40 69.24 124.40 69.24 125.40 69.24 16 Jul 2007 114.42 57.97 115.42 57.97 116.42 57.97 117.42 57.97 118.42 57.97 119.42 57.97 120.42 57.97 121.42 57.97 122.42 57.97 123.42 57.97 124.42 57.97 17 Jul 2007 113.44 58.37 114.44 58.37 115.44 58.37 116.44 58.37 117.44 58.37 118.44 58.37 119.44 58.37 120.44 58.37 121.44 58.37 122.44 58.37 123.44 58.37 18 Jul 2007 112.45 58.82 113.45 58.82 114.45 58.82 115.45 58.82 116.45 58.82 117.45 58.82 118.45 58.82 119.45 58.82 120.45 58.82 121.45 58.82 122.45 58.82 19 Jul 2007 111.47 78.01 112.47 78.08 113.47 78.15 114.47 78.22 115.47 78.29 116.47 78.37 117.47 78.44 118.47 78.51 119.47 78.59 120.47 78.86 121.47 78.93 20 Jul 2007 110.48 75.01 111.48 75.08 112.48 75.15 113.48 75.21 114.48 75.28 115.48 75.55 116.48 75.62 117.48 75.69 118.48 75.76 119.48 75.83 120.48 75.90 21 Jul 2007 109.50 71.94 110.50 72.00 111.50 72.06 112.50 72.13 113.50 72.19 114.50 72.26 115.50 72.32 116.50 72.39 117.50 72.45 118.50 72.52 119.50 72.58 22 Jul 2007 108.51 68.41 109.51 68.47 110.51 68.53 111.51 68.59 112.51 68.65 113.51 68.71 114.51 68.77 115.51 68.83 116.51 68.90 117.51 69.16 118.51 69.22 23 Jul 2007 107.53 64.70 108.53 64.76 109.53 64.82 110.53 64.88 111.53 64.94 112.53 65.00 113.53 65.06 114.53 65.32 115.53 65.38 116.53 65.44 117.53 65.50 24 Jul 2007 106.54 60.97 107.54 61.03 108.54 61.09 109.54 61.15 110.54 61.20 111.54 61.46 112.54 61.52 113.54 61.58 114.54 61.64 115.54 61.70 116.54 61.76 25 Jul 2007 105.55 57.35 106.55 57.41 107.55 57.47 108.55 57.73 109.55 57.79 110.55 57.85 111.55 57.90 112.55 57.96 113.55 58.02 114.55 58.08 115.55 58.14 26 Jul 2007 104.56 54.14 105.56 54.20 106.56 54.26 107.56 54.32 108.56 54.38 109.56 54.45 110.56 54.51 111.56 54.57 112.56 54.63 113.56 54.69 114.56 54.75 27 Jul 2007 103.57 50.98 104.57 51.04 105.57 51.11 106.57 51.17 107.57 51.24 108.57 51.30 109.57 51.37 110.57 51.43 111.57 51.50 112.57 51.56 113.57 51.62 28 Jul 2007 102.58 47.86 103.58 47.93 104.58 48.00 105.58 48.07 106.58 48.34 107.58 48.41 108.58 48.48 109.58 48.55 110.58 48.62 111.58 48.68 112.58 48.75 29 Jul 2007 101.59 45.15 102.59 45.23 103.59 45.31 104.59 45.38 105.59 45.46 106.59 45.53 107.59 45.61 108.59 45.88 109.59 45.96 110.59 46.03 111.59 46.10 30 Jul 2007 100.60 42.61 101.60 42.70 102.60 42.78 103.60 42.86 104.60 42.94 105.60 43.03 106.60 43.11 107.60 43.19 108.60 43.27 109.60 43.55 110.60 43.62 31 Jul 2007 099.61 40.20 100.61 40.29 101.61 40.38 102.61 40.47 103.61 40.56 104.61 40.64 105.61 40.73 106.61 40.82 107.61 40.91 108.61 40.99 109.61 41.08 01 Aug 2007 098.62 37.69 099.62 37.78 100.62 37.87 101.62 37.97 102.62 38.06 103.62 38.16 104.62 38.25 105.62 38.34 106.62 38.43 107.62 38.73 108.62 38.82 02 Aug 2007 097.63 35.24 098.63 35.34 099.63 35.44 100.63 35.53 101.63 35.63 102.63 35.73 103.63 36.03 104.63 36.13 105.63 36.23 106.63 36.32 107.63 36.42 03 Aug 2007 096.64 32.86 097.64 32.95 098.64 33.05 099.64 33.15 100.64 33.46 101.64 33.56 102.64 33.66 103.64 33.76 104.64 33.86 105.64 33.97 106.64 34.07 04 Aug 2007 095.65 30.53 096.65 30.63 097.65 30.73 098.65 30.83 099.65 31.13 100.65 31.23 101.65 31.33 102.65 31.43 103.65 31.54 104.65 31.64 105.65 31.95 05 Aug 2007 094.65 28.27 095.65 28.36 096.65 28.46 097.65 28.55 098.65 28.65 099.65 28.95 100.65 29.05 101.65 29.15 102.65 29.25 103.65 29.55 104.65 29.66 06 Aug 2007 093.66 25.63 094.66 25.88 095.66 26.26 096.66 26.35 097.66 26.44 098.66 26.73 099.66 26.83 100.66 26.92 101.66 27.22 102.66 27.32 103.66 27.42 07 Aug 2007 092.67 22.44 093.67 22.59 094.67 22.80 095.67 22.86 096.67 23.17 097.67 23.33 098.67 23.51 099.67 23.92 100.67 24.34 101.67 24.77 102.67 25.43 08 Aug 2007 091.68 21.01 092.68 21.08 093.68 21.34 094.68 21.41 095.68 21.48 096.68 21.75 097.68 21.82 098.68 22.10 099.68 22.17 100.68 22.45 101.68 22.53 09 Aug 2007 090.68 20.94 091.68 20.99 092.68 21.24 093.68 21.29 094.68 21.55 095.68 21.61 096.68 21.87 097.68 21.93 098.68 22.11 099.68 22.21 100.68 22.14 10 Aug 2007 089.69 21.17 090.69 21.41 091.69 21.45 092.69 21.64 093.69 21.61 094.69 21.68 095.69 21.79 096.69 21.75 097.69 21.81 098.69 21.80 099.69 21.83 11 Aug 2007 088.70 21.03 089.70 21.12 090.70 21.12 091.70 21.23 092.70 21.11 093.70 21.16 094.70 21.16 095.70 21.31 096.70 21.37 097.70 21.29 098.70 21.40 12 Aug 2007 087.71 19.29 088.71 19.29 089.71 19.27 090.71 19.23 091.71 19.38 092.71 19.31 093.71 19.42 094.71 19.31 095.71 19.37 096.71 19.40 097.71 19.38 13 Aug 2007 086.71 17.69 087.71 17.80 088.71 17.80 089.71 17.80 090.71 17.79 091.71 17.76 092.71 17.73 093.71 17.88 094.71 17.82 095.71 17.74 096.71 17.85 14 Aug 2007 085.72 16.40 086.72 16.43 087.72 16.46 088.72 16.48 089.72 16.49 090.72 16.50 091.72 16.50 092.72 16.49 093.72 16.47 094.72 16.44 095.72 16.41 15 Aug 2007 084.73 15.11 085.73 15.15 086.73 15.19 087.73 15.23 088.73 15.26 089.73 15.29 090.73 15.32 091.73 15.34 092.73 15.35 093.73 15.35 094.73 15.35 16 Aug 2007 083.74 14.01 084.74 14.07 085.74 14.12 086.74 14.18 087.74 14.02 088.74 14.07 089.74 14.11 090.74 14.15 091.74 14.18 092.74 14.21 093.74 14.24 17 Aug 2007 082.75 12.91 083.75 12.84 084.75 12.91 085.75 12.97 086.75 12.83 087.75 12.89 088.75 12.95 089.75 13.00 090.75 13.05 091.75 12.90 092.75 12.94 18 Aug 2007 081.76 11.84 082.76 11.98 083.76 11.85 084.76 11.93 085.76 12.00 086.76 11.87 087.76 11.94 088.76 12.01 089.76 12.07 090.76 11.93 091.76 11.99 19 Aug 2007 080.76 10.75 081.76 10.90 082.76 10.95 083.76 11.07 084.76 10.95 085.76 11.03 086.76 10.91 087.76 10.99 088.76 11.07 089.76 10.94 090.76 11.01 20 Aug 2007 079.77 09.83 080.77 09.83 081.77 10.04 082.77 09.99 083.77 10.08 084.77 09.97 085.77 10.06 086.77 10.15 087.77 10.04 088.77 10.12 089.77 10.21 21 Aug 2007 078.78 08.66 079.78 08.67 080.78 08.89 081.78 08.90 082.78 08.98 083.78 09.08 084.78 09.18 085.78 09.08 086.78 09.18 087.78 09.07 088.78 09.17 22 Aug 2007 077.79 07.60 078.79 07.82 079.79 07.84 080.79 08.07 081.79 08.09 082.79 08.30 083.79 08.24 084.79 08.34 085.79 08.45 086.79 08.35 087.79 08.46 23 Aug 2007 076.80 06.51 077.80 06.55 078.80 06.79 079.80 06.82 080.80 07.05 081.80 07.08 082.80 07.31 083.80 07.33 084.80 07.34 085.80 07.45 086.80 07.37 24 Aug 2007 075.81 05.33 076.81 05.38 077.81 05.43 078.81 05.68 079.81 05.72 080.81 05.97 081.81 06.00 082.81 06.04 083.81 06.28 084.81 06.31 085.81 06.42 25 Aug 2007 074.82 04.10 075.82 04.17 076.82 04.23 077.82 04.29 078.82 04.55 079.82 04.60 080.82 04.66 081.82 04.91 082.82 04.96 083.82 05.20 084.82 05.25 26 Aug 2007 073.83 02.86 074.83 02.94 075.83 03.02 076.83 03.10 077.83 03.37 078.83 03.44 079.83 03.51 080.83 03.57 081.83 03.84 082.83 03.90 083.83 04.16 27 Aug 2007 081.84 02.71 29 Aug 2007 070.87 59.87 30 Aug 2007 069.88 60.24 070.88 60.24 071.88 60.24 072.88 60.24 073.88 60.24 074.88 60.24 075.88 60.24 31 Aug 2007 068.90 60.73 069.90 60.73 070.90 60.73 071.90 60.73 072.90 60.73 073.90 60.73 074.90 60.73 075.90 60.73 076.90 60.73 077.90 60.73 078.90 60.73 01 Sep 2007 067.91 54.28 068.91 54.28 069.91 54.28 070.91 54.28 071.91 54.28 072.91 54.28 073.91 54.28 074.91 54.28 075.91 54.28 076.91 54.28 077.91 54.28 02 Sep 2007 066.92 54.55 067.92 54.55 068.92 54.55 069.92 54.55 070.92 54.55 071.92 54.55 072.92 54.55 073.92 54.55 074.92 54.55 075.92 54.55 076.92 54.55 03 Sep 2007 065.94 54.87 066.94 54.87 067.94 54.87 068.94 54.87 069.94 54.87 070.94 54.87 071.94 54.87 072.94 54.87 073.94 54.87 074.94 54.87 075.94 54.87 04 Sep 2007 064.96 56.53 065.96 56.53 066.96 56.53 067.96 56.53 068.96 56.53 069.96 56.53 070.96 56.53 071.96 56.53 072.96 56.53 073.96 56.53 074.96 56.53 05 Sep 2007 063.97 56.73 064.97 56.73 065.97 56.73 066.97 56.73 067.97 56.73 068.97 56.73 069.97 56.73 070.97 56.73 071.97 56.73 072.97 56.73 073.97 56.73 06 Sep 2007 062.99 61.55 063.99 61.55 064.99 61.55 065.99 61.55 066.99 61.55 067.99 61.55 068.99 61.55 069.99 61.55 070.99 61.55 071.99 61.55 072.99 61.55 07 Sep 2007 062.01 62.72 063.01 62.72 064.01 62.72 065.01 62.72 066.01 62.72 067.01 62.72 068.01 62.72 069.01 62.72 070.01 62.72 071.01 62.72 072.01 62.72 08 Sep 2007 061.02 64.19 062.02 64.19 063.02 64.19 064.02 64.19 065.02 64.19 066.02 64.19 067.02 64.19 068.02 64.19 069.02 64.19 070.02 64.19 071.02 64.19 09 Sep 2007 060.04 65.97 061.04 65.97 062.04 65.97 063.04 65.97 064.04 65.97 065.04 65.97 066.04 65.97 067.04 65.97 068.04 65.97 069.04 65.97 070.04 65.97 10 Sep 2007 059.06 68.46 060.06 68.46 061.06 68.46 062.06 68.46 063.06 68.46 064.06 68.46 065.06 68.46 066.06 68.46 067.06 68.46 068.06 68.46 069.06 68.46 11 Sep 2007 058.08 66.88 059.08 66.93 060.08 66.99 061.08 67.05 062.08 67.11 063.08 67.16 064.08 67.42 065.08 67.48 066.08 67.54 067.08 67.59 068.08 67.65 12 Sep 2007 057.10 64.37 058.10 64.42 059.10 64.48 060.10 64.54 061.10 64.59 062.10 64.65 063.10 64.71 064.10 64.76 065.10 65.02 066.10 65.08 067.10 65.13 13 Sep 2007 056.12 61.54 057.12 61.60 058.12 61.65 059.12 61.71 060.12 61.77 061.12 61.83 062.12 61.88 063.12 61.94 064.12 62.00 065.12 62.26 066.12 62.31 14 Sep 2007 055.15 58.36 056.15 58.42 057.15 58.48 058.15 58.54 059.15 58.60 060.15 58.66 061.15 58.72 062.15 58.78 063.15 58.84 064.15 58.90 065.15 59.16 15 Sep 2007 054.17 54.66 055.17 54.72 056.17 54.78 057.17 54.85 058.17 55.11 059.17 55.17 060.17 55.23 061.17 55.29 062.17 55.36 063.17 55.42 064.17 55.48 16 Sep 2007 053.19 50.90 054.19 50.97 055.19 51.03 056.19 51.10 057.19 51.17 058.19 51.23 059.19 51.30 060.19 51.56 061.19 51.63 062.19 51.69 063.19 51.76 17 Sep 2007 052.22 47.03 053.22 47.10 054.22 47.17 055.22 47.24 056.22 47.31 057.22 47.38 058.22 47.45 059.22 47.52 060.22 47.59 061.22 47.86 062.22 47.93 18 Sep 2007 051.24 43.01 052.24 43.09 053.24 43.16 054.24 43.24 055.24 43.51 056.24 43.58 057.24 43.66 058.24 43.73 059.24 43.80 060.24 43.87 061.24 43.95 19 Sep 2007 050.27 39.37 051.27 39.44 052.27 39.52 053.27 39.60 054.27 39.67 055.27 39.75 056.27 39.83 057.27 39.90 058.27 40.18 059.27 40.25 060.27 40.33 20 Sep 2007 049.29 35.76 050.29 36.04 051.29 36.12 052.29 36.20 053.29 36.28 054.29 36.36 055.29 36.43 056.29 36.51 057.29 36.59 058.29 36.67 059.29 36.95 21 Sep 2007 048.32 32.63 049.32 32.70 050.32 32.78 051.32 32.86 052.32 32.94 053.32 33.02 054.32 33.10 055.32 33.37 056.32 33.45 057.32 33.53 058.32 33.61 22 Sep 2007 047.35 29.54 048.35 29.62 049.35 29.70 050.35 29.97 051.35 30.05 052.35 30.13 053.35 30.20 054.35 30.28 055.35 30.36 056.35 30.64 057.35 30.72 23 Sep 2007 046.37 26.90 047.37 26.97 048.37 27.04 049.37 27.12 050.37 27.19 051.37 27.26 052.37 27.54 053.37 27.61 054.37 27.69 055.37 27.77 056.37 28.04 24 Sep 2007 045.40 24.53 046.40 24.75 047.40 24.97 048.40 25.20 049.40 25.44 050.40 25.61 051.40 25.68 052.40 25.75 053.40 26.02 054.40 26.09 055.40 26.17 25 Sep 2007 044.43 23.77 045.43 23.95 046.43 23.94 047.43 24.13 048.43 24.34 049.43 24.55 050.43 24.57 051.43 24.79 052.43 25.03 053.43 25.47 054.43 25.91 26 Sep 2007 043.46 23.19 044.46 23.30 045.46 23.29 046.46 23.55 047.46 23.60 048.46 23.70 049.46 23.71 050.46 23.97 051.46 24.02 052.46 24.08 053.46 24.34 27 Sep 2007 042.49 23.30 043.49 23.54 044.49 23.59 045.49 23.63 046.49 23.68 047.49 23.92 048.49 23.97 049.49 24.02 050.49 24.27 051.49 24.32 052.49 24.37 28 Sep 2007 041.52 22.35 042.52 22.39 043.52 22.43 044.52 22.66 045.52 22.70 046.52 22.74 047.52 22.98 048.52 23.02 049.52 23.06 050.52 23.30 051.52 23.34 29 Sep 2007 040.55 20.34 041.55 20.36 042.55 20.39 043.55 20.42 044.55 20.66 045.55 20.69 046.55 20.72 047.55 20.95 048.55 20.98 049.55 21.22 050.55 21.25 30 Sep 2007 039.59 18.23 040.59 18.45 041.59 18.48 042.59 18.50 043.59 18.72 044.59 18.75 045.59 18.77 046.59 19.00 047.59 19.03 048.59 19.23 049.59 19.28 01 Oct 2007 038.62 16.41 039.62 16.43 040.62 16.65 041.62 16.67 042.62 16.69 043.62 16.91 044.62 16.93 045.62 17.15 046.62 17.17 047.62 17.34 048.62 17.29 02 Oct 2007 037.65 14.87 038.65 14.89 039.65 15.11 040.65 15.12 041.65 15.14 042.65 15.36 043.65 15.37 044.65 15.59 045.65 15.60 046.65 15.73 047.65 15.66 03 Oct 2007 036.68 13.33 037.68 13.34 038.68 13.56 039.68 13.57 040.68 13.59 041.68 13.80 042.68 13.82 043.68 14.02 044.68 14.04 045.68 14.06 046.68 14.18 04 Oct 2007 035.72 11.94 036.72 12.16 037.72 12.17 038.72 12.19 039.72 12.40 040.72 12.42 041.72 12.43 042.72 12.65 043.72 12.66 044.72 12.66 045.72 12.78 05 Oct 2007 034.75 10.49 035.75 10.71 036.75 10.73 037.75 10.75 038.75 10.97 039.75 10.99 040.75 11.00 041.75 11.22 042.75 11.23 043.75 11.30 044.75 11.42 06 Oct 2007 033.79 09.27 034.79 09.30 035.79 09.32 036.79 09.55 037.79 09.57 038.79 09.59 039.79 09.81 040.79 09.83 041.79 09.85 042.79 10.04 043.79 10.08 07 Oct 2007 032.82 07.89 033.82 07.93 034.82 08.16 035.82 08.19 036.82 08.22 037.82 08.45 038.82 08.47 039.82 08.50 040.82 08.72 041.82 08.74 042.82 08.82 08 Oct 2007 031.86 06.72 032.86 06.76 033.86 06.81 034.86 06.85 035.86 07.09 036.86 07.12 037.86 07.16 038.86 07.39 039.86 07.42 040.86 07.45 041.86 07.56 09 Oct 2007 030.89 05.56 031.89 05.62 032.89 05.67 033.89 05.73 034.89 05.78 035.89 05.83 036.89 06.07 037.89 06.12 038.89 06.16 039.89 06.40 040.89 06.43 10 Oct 2007 029.93 04.09 030.93 04.17 031.93 04.24 032.93 04.51 033.93 04.57 034.93 04.63 035.93 04.69 036.93 04.75 037.93 05.01 038.93 05.06 039.93 05.11 11 Oct 2007 028.96 02.58 029.96 02.67 030.96 02.76 031.96 02.85 032.96 02.93 033.96 03.21 034.96 03.28 035.96 03.36 036.96 03.43 037.96 03.49 038.96 03.76 14 Oct 2007 026.07 58.38 15 Oct 2007 025.11 58.39 026.11 58.39 027.11 58.39 028.11 58.39 029.11 58.39 030.11 58.39 16 Oct 2007 024.15 58.42 025.15 58.42 026.15 58.42 027.15 58.42 028.15 58.42 029.15 58.42 030.15 58.42 031.15 58.42 032.15 58.42 033.15 58.42 034.15 58.42 17 Oct 2007 023.19 53.06 024.19 53.06 025.19 53.06 026.19 53.06 027.19 53.06 028.19 53.06 029.19 53.06 030.19 53.06 031.19 53.06 032.19 53.06 033.19 53.06 18 Oct 2007 022.22 53.11 023.22 53.11 024.22 53.11 025.22 53.11 026.22 53.11 027.22 53.11 028.22 53.11 029.22 53.11 030.22 53.11 031.22 53.11 032.22 53.11 19 Oct 2007 021.26 53.18 022.26 53.18 023.26 53.18 024.26 53.18 025.26 53.18 026.26 53.18 027.26 53.18 028.26 53.18 029.26 53.18 030.26 53.18 031.26 53.18 20 Oct 2007 020.30 53.27 021.30 53.27 022.30 53.27 023.30 53.27 024.30 53.27 025.30 53.27 026.30 53.27 027.30 53.27 028.30 53.27 029.30 53.27 030.30 53.27 21 Oct 2007 019.34 55.63 020.34 55.63 021.34 55.63 022.34 55.63 023.34 55.63 024.34 55.63 025.34 55.63 026.34 55.63 027.34 55.63 028.34 55.63 029.34 55.63 22 Oct 2007 018.37 56.70 019.37 56.70 020.37 56.70 021.37 56.70 022.37 56.70 023.37 56.70 024.37 56.70 025.37 56.70 026.37 56.70 027.37 56.70 028.37 56.70 23 Oct 2007 017.41 57.04 018.41 57.04 019.41 57.04 020.41 57.04 021.41 57.04 022.41 57.04 023.41 57.04 024.41 57.04 025.41 57.04 026.41 57.04 027.41 57.04 24 Oct 2007 016.45 57.21 017.45 57.21 018.45 57.21 019.45 57.21 020.45 57.21 021.45 57.21 022.45 57.21 023.45 57.21 024.45 57.21 025.45 57.21 026.45 57.21 25 Oct 2007 015.48 57.61 016.48 57.61 017.48 57.61 018.48 57.61 019.48 57.61 020.48 57.61 021.48 57.61 022.48 57.61 023.48 57.61 024.48 57.61 025.48 57.61 26 Oct 2007 014.52 58.04 015.52 58.04 016.52 58.04 017.52 58.04 018.52 58.04 019.52 58.04 020.52 58.04 021.52 58.04 022.52 58.04 023.52 58.04 024.52 58.04 27 Oct 2007 013.56 58.50 014.56 58.50 015.56 58.50 016.56 58.50 017.56 58.50 018.56 58.50 019.56 58.50 020.56 58.50 021.56 58.50 022.56 58.50 023.56 58.50 28 Oct 2007 012.59 59.01 013.59 59.01 014.59 59.01 015.59 59.01 016.59 59.01 017.59 59.01 018.59 59.01 019.59 59.01 020.59 59.01 021.59 59.01 022.59 59.01 29 Oct 2007 011.63 59.76 012.63 59.76 013.63 59.76 014.63 59.76 015.63 59.76 016.63 59.76 017.63 59.76 018.63 59.76 019.63 59.76 020.63 59.76 021.63 59.76 30 Oct 2007 010.67 60.38 011.67 60.38 012.67 60.38 013.67 60.38 014.67 60.38 015.67 60.38 016.67 60.38 017.67 60.38 018.67 60.38 019.67 60.38 020.67 60.38 31 Oct 2007 009.70 61.46 010.70 61.46 011.70 61.46 012.70 61.46 013.70 61.46 014.70 61.46 015.70 61.46 016.70 61.46 017.70 61.46 018.70 61.46 019.70 61.46 01 Nov 2007 008.74 61.04 009.74 61.09 010.74 61.13 011.74 61.17 012.74 61.42 013.74 61.46 014.74 61.50 015.74 61.55 016.74 61.59 017.74 61.83 018.74 61.88 02 Nov 2007 007.77 59.33 008.77 59.38 009.77 59.43 010.77 59.47 011.77 59.52 012.77 59.77 013.77 59.81 014.77 59.86 015.77 59.90 016.77 60.15 017.77 60.20 03 Nov 2007 356.80 56.12 357.80 56.37 358.80 56.63 359.80 56.88 000.80 57.13 001.80 57.19 002.80 57.24 003.80 57.29 004.80 57.35 005.80 57.40 006.80 57.45 007.80 57.50 008.80 57.55 009.80 57.60 010.80 57.66 011.80 57.91 012.80 57.96 013.80 58.01 014.80 58.06 015.80 58.11 016.80 58.35 017.80 58.40 018.80 58.45 019.80 58.70 020.80 58.75 021.80 58.80 022.80 59.05 023.80 59.10 024.80 59.35 025.80 59.60 026.80 59.65 04 Nov 2007 355.84 53.98 356.84 54.24 357.84 54.50 358.84 54.76 359.84 55.02 000.84 55.07 001.84 55.13 002.84 55.19 003.84 55.25 004.84 55.31 005.84 55.36 006.84 55.42 007.84 55.48 008.84 55.53 009.84 55.59 010.84 55.64 011.84 55.90 012.84 55.95 013.84 56.01 014.84 56.06 015.84 56.31 016.84 56.37 017.84 56.42 018.84 56.67 019.84 56.72 020.84 56.78 021.84 57.03 022.84 57.08 023.84 57.33 024.84 57.39 025.84 57.64 05 Nov 2007 354.87 51.59 355.87 51.86 356.87 52.12 357.87 52.39 358.87 52.65 359.87 52.71 000.87 52.78 001.87 52.84 002.87 52.90 003.87 52.97 004.87 53.03 005.87 53.09 006.87 53.15 007.87 53.21 008.87 53.27 009.87 53.33 010.87 53.59 011.87 53.65 012.87 53.71 013.87 53.77 014.87 54.03 015.87 54.08 016.87 54.14 017.87 54.20 018.87 54.46 019.87 54.51 020.87 54.77 021.87 54.83 022.87 55.08 023.87 55.14 024.87 55.39 06 Nov 2007 353.90 48.92 354.90 49.19 355.90 49.46 356.90 49.73 357.90 50.00 358.90 50.07 359.90 50.13 000.90 50.20 001.90 50.27 002.90 50.34 003.90 50.40 004.90 50.47 005.90 50.53 006.90 50.60 007.90 50.67 008.90 50.93 009.90 50.99 010.90 51.06 011.90 51.12 012.90 51.19 013.90 51.25 014.90 51.51 015.90 51.57 016.90 51.63 017.90 51.90 018.90 51.96 019.90 52.22 020.90 52.28 021.90 52.54 022.90 52.60 023.90 52.86 07 Nov 2007 352.93 45.93 353.93 46.21 354.93 46.48 355.93 46.75 356.93 47.02 357.93 47.09 358.93 47.17 359.93 47.24 000.93 47.31 001.93 47.38 002.93 47.45 003.93 47.52 004.93 47.59 005.93 47.66 006.93 47.73 007.93 48.00 008.93 48.07 009.93 48.13 010.93 48.20 011.93 48.27 012.93 48.34 013.93 48.60 014.93 48.67 015.93 48.74 016.93 49.00 017.93 49.07 018.93 49.33 019.93 49.40 020.93 49.66 021.93 49.73 022.93 49.99 08 Nov 2007 351.96 42.61 352.96 42.89 353.96 43.16 354.96 43.44 355.96 43.71 356.96 43.98 357.96 43.86 358.96 43.93 359.96 44.00 000.96 44.08 001.96 44.15 002.96 44.22 003.96 44.30 004.96 44.57 005.96 44.64 006.96 44.71 007.96 44.78 008.96 44.86 009.96 44.93 010.96 45.00 011.96 45.27 012.96 45.34 013.96 45.41 014.96 45.48 015.96 45.75 016.96 45.82 017.96 46.09 018.96 46.16 019.96 46.42 020.96 46.49 021.96 46.76 09 Nov 2007 350.99 38.98 351.99 39.26 352.99 39.53 353.99 39.81 354.99 40.08 355.99 40.36 356.99 40.43 357.99 40.51 358.99 40.58 359.99 40.65 000.99 40.73 001.99 40.80 002.99 40.88 003.99 40.95 004.99 41.02 005.99 41.10 006.99 41.17 007.99 41.25 008.99 41.32 009.99 41.39 010.99 41.67 011.99 41.74 012.99 41.81 013.99 41.88 014.99 42.16 015.99 42.23 016.99 42.50 017.99 42.57 018.99 42.84 019.99 42.92 020.99 43.19 10 Nov 2007 350.02 35.14 351.02 35.41 352.02 35.68 353.02 35.96 354.02 36.23 355.02 36.50 356.02 36.58 357.02 36.65 358.02 36.72 359.02 36.80 000.02 36.87 001.02 36.95 002.02 37.02 003.02 37.09 004.02 37.17 005.02 37.24 006.02 37.32 007.02 37.39 008.02 37.47 009.02 37.54 010.02 37.81 011.02 37.89 012.02 37.96 013.02 38.24 014.02 38.31 015.02 38.38 016.02 38.66 017.02 38.73 018.02 39.01 019.02 39.08 020.02 39.35 11 Nov 2007 349.05 31.22 350.05 31.49 351.05 31.76 352.05 32.03 353.05 32.30 354.05 32.57 355.05 32.64 356.05 32.72 357.05 32.79 358.05 32.86 359.05 32.93 000.05 33.00 001.05 33.08 002.05 33.15 003.05 33.22 004.05 33.29 005.05 33.37 006.05 33.44 007.05 33.51 008.05 33.79 009.05 33.86 010.05 33.94 011.05 34.01 012.05 34.28 013.05 34.36 014.05 34.43 015.05 34.71 016.05 34.78 017.05 35.05 018.05 35.13 019.05 35.40 12 Nov 2007 348.08 27.40 349.08 27.67 350.08 27.93 351.08 28.20 352.08 28.38 353.08 28.53 354.08 28.68 355.08 28.83 356.08 28.94 357.08 29.01 358.08 29.08 359.08 29.15 000.08 29.22 001.08 29.29 002.08 29.36 003.08 29.43 004.08 29.50 005.08 29.57 006.08 29.84 007.08 29.91 008.08 29.98 009.08 30.05 010.08 30.13 011.08 30.40 012.08 30.47 013.08 30.54 014.08 30.82 015.08 30.89 016.08 31.16 017.08 31.24 018.08 31.51 13 Nov 2007 347.11 25.61 348.11 25.84 349.11 25.77 350.11 25.89 351.11 26.03 352.11 26.16 353.11 26.29 354.11 26.43 355.11 26.57 356.11 26.71 357.11 26.85 358.11 27.20 359.11 27.38 000.11 27.44 001.11 27.51 002.11 27.58 003.11 27.64 004.11 27.91 005.11 27.98 006.11 28.05 007.11 28.11 008.11 28.18 009.11 28.45 010.11 28.52 011.11 28.59 012.11 28.86 013.11 28.93 014.11 29.00 015.11 29.27 016.11 29.35 017.11 29.62 14 Nov 2007 346.13 25.07 347.13 25.17 348.13 25.28 349.13 25.38 350.13 25.49 351.13 25.40 352.13 25.51 353.13 25.62 354.13 25.74 355.13 25.86 356.13 25.98 357.13 26.11 358.13 26.24 359.13 26.36 000.13 26.70 001.13 27.03 002.13 27.37 003.13 27.55 004.13 27.62 005.13 27.68 006.13 27.74 007.13 28.01 008.13 28.07 009.13 28.14 010.13 28.20 011.13 28.47 012.13 28.54 013.13 28.80 014.13 28.87 015.13 29.14 016.13 29.21 15 Nov 2007 345.16 24.74 346.16 24.81 347.16 24.89 348.16 24.97 349.16 25.05 350.16 25.13 351.16 25.22 352.16 25.10 353.16 25.20 354.16 25.29 355.16 25.38 356.16 25.48 357.16 25.58 358.16 25.69 359.16 25.79 000.16 25.90 001.16 26.22 002.16 26.33 003.16 26.65 004.16 26.97 005.16 27.29 006.16 27.62 007.16 27.82 008.16 27.88 009.16 28.14 010.16 28.20 011.16 28.26 012.16 28.52 013.16 28.59 014.16 28.85 015.16 28.91 16 Nov 2007 344.18 24.70 345.18 24.75 346.18 24.60 347.18 24.65 348.18 24.71 349.18 24.77 350.18 24.82 351.18 24.89 352.18 24.95 353.18 25.02 354.18 25.08 355.18 25.15 356.18 25.23 357.18 25.30 358.18 25.44 359.18 25.49 000.18 25.55 001.18 25.63 002.18 25.72 003.18 26.01 004.18 26.11 005.18 26.41 006.18 26.71 007.18 27.01 008.18 27.32 009.18 27.63 010.18 27.94 011.18 28.26 012.18 28.41 013.18 28.66 014.18 28.92 17 Nov 2007 343.21 24.31 344.21 24.34 345.21 24.37 346.21 24.40 347.21 24.43 348.21 24.57 349.21 24.62 350.21 24.67 351.21 24.71 352.21 24.76 353.21 24.81 354.21 24.86 355.21 24.91 356.21 25.16 357.21 25.21 358.21 25.26 359.21 25.30 000.21 25.35 001.21 25.40 002.21 25.65 003.21 25.70 004.21 25.75 005.21 25.80 006.21 26.05 007.21 26.10 008.21 26.37 009.21 26.65 010.21 26.94 011.21 27.22 012.21 27.52 013.21 27.81 18 Nov 2007 342.23 20.83 343.23 20.84 344.23 20.85 345.23 20.86 346.23 20.88 347.23 21.12 348.23 21.17 349.23 21.22 350.23 21.26 351.23 21.31 352.23 21.36 353.23 21.40 354.23 21.65 355.23 21.69 356.23 21.74 357.23 21.79 358.23 21.83 359.23 21.88 000.23 22.12 001.23 22.17 002.23 22.22 003.23 22.26 004.23 22.51 005.23 22.55 006.23 22.60 007.23 22.85 008.23 22.89 009.23 22.94 010.23 23.18 011.23 23.23 012.23 23.48 19 Nov 2007 341.25 17.80 342.25 17.79 343.25 17.79 344.25 17.99 345.25 17.99 346.25 18.19 347.25 18.23 348.25 18.28 349.25 18.33 350.25 18.37 351.25 18.62 352.25 18.66 353.25 18.71 354.25 18.75 355.25 18.80 356.25 18.84 357.25 18.89 358.25 19.13 359.25 19.17 000.25 19.22 001.25 19.26 002.25 19.30 003.25 19.54 004.25 19.59 005.25 19.63 006.25 19.87 007.25 19.91 008.25 20.16 009.25 20.20 010.25 20.44 011.25 20.48 20 Nov 2007 340.27 15.07 341.27 15.05 342.27 15.04 343.27 15.03 344.27 15.22 345.27 15.44 346.27 15.69 347.27 15.74 348.27 15.79 349.27 15.83 350.27 15.88 351.27 15.93 352.27 15.97 353.27 16.02 354.27 16.06 355.27 16.10 356.27 16.35 357.27 16.39 358.27 16.43 359.27 16.47 000.27 16.51 001.27 16.76 002.27 16.80 003.27 16.84 004.27 17.08 005.27 17.12 006.27 17.16 007.27 17.40 008.27 17.44 009.27 17.67 010.27 17.71 21 Nov 2007 339.29 12.73 340.29 12.71 341.29 12.69 342.29 12.67 343.29 12.74 344.29 12.99 345.29 13.25 346.29 13.30 347.29 13.35 348.29 13.40 349.29 13.45 350.29 13.49 351.29 13.54 352.29 13.59 353.29 13.63 354.29 13.88 355.29 13.92 356.29 13.97 357.29 14.01 358.29 14.05 359.29 14.29 000.29 14.33 001.29 14.37 002.29 14.41 003.29 14.65 004.29 14.69 005.29 14.93 006.29 14.97 007.29 15.01 008.29 15.21 009.29 15.28 22 Nov 2007 338.31 10.50 339.31 10.47 340.31 10.45 341.31 10.43 342.31 10.69 343.31 10.75 344.31 11.01 345.31 11.07 346.31 11.12 347.31 11.17 348.31 11.23 349.31 11.28 350.31 11.53 351.31 11.58 352.31 11.63 353.31 11.68 354.31 11.72 355.31 11.77 356.31 11.82 357.31 12.06 358.31 12.10 359.31 12.15 000.31 12.19 001.31 12.43 002.31 12.47 003.31 12.51 004.31 12.75 005.31 12.77 006.31 12.95 007.31 13.06 008.31 13.10 23 Nov 2007 337.32 08.50 338.32 08.48 339.32 08.45 340.32 08.62 341.32 08.60 342.32 08.87 343.32 09.13 344.32 09.20 345.32 09.26 346.32 09.32 347.32 09.38 348.32 09.44 349.32 09.49 350.32 09.55 351.32 09.60 352.32 09.66 353.32 09.71 354.32 09.76 355.32 10.01 356.32 10.06 357.32 10.10 358.32 10.15 359.32 10.40 000.32 10.44 001.32 10.48 002.32 10.52 003.32 10.77 004.32 10.81 005.32 11.00 006.32 10.97 007.32 11.13 24 Nov 2007 336.34 06.64 337.34 06.62 338.34 06.59 339.34 06.56 340.34 06.76 341.34 06.83 342.34 07.11 343.34 07.18 344.34 07.25 345.34 07.32 346.34 07.39 347.34 07.46 348.34 07.52 349.34 07.58 350.34 07.65 351.34 07.91 352.34 07.96 353.34 08.02 354.34 08.08 355.34 08.13 356.34 08.19 357.34 08.24 358.34 08.49 359.34 08.54 000.34 08.58 001.34 08.83 002.34 08.88 003.34 08.92 004.34 09.16 005.34 09.20 006.34 09.37 25 Nov 2007 335.35 04.82 336.35 04.80 337.35 04.97 338.35 04.94 339.35 04.91 340.35 05.15 341.35 05.43 342.35 05.52 343.35 05.60 344.35 05.68 345.35 05.76 346.35 05.84 347.35 05.91 348.35 05.98 349.35 06.06 350.35 06.12 351.35 06.19 352.35 06.26 353.35 06.32 354.35 06.39 355.35 06.45 356.35 06.71 357.35 06.76 358.35 06.82 359.35 06.87 000.35 07.13 001.35 07.18 002.35 07.23 003.35 07.48 004.35 07.52 005.35 07.77 26 Nov 2007 334.36 02.92 335.36 03.09 336.36 03.06 337.36 03.03 338.36 03.21 339.36 03.29 340.36 03.58 341.36 03.68 342.36 03.78 343.36 03.87 344.36 03.76 345.36 03.85 346.36 03.94 347.36 04.02 348.36 04.10 349.36 04.19 350.36 04.26 351.36 04.34 352.36 04.42 353.36 04.69 354.36 04.76 355.36 04.83 356.36 04.90 357.36 04.96 358.36 05.23 359.36 05.29 000.36 05.35 001.36 05.41 002.36 05.66 003.36 05.72 004.36 05.97 27 Nov 2007 333.38 60.13 334.38 60.13 335.38 60.13 336.38 60.13 337.38 60.13 349.38 02.62 350.38 02.71 351.38 02.79 352.38 02.88 353.38 02.96 354.38 03.04 355.38 03.12 356.38 03.20 357.38 03.48 358.38 03.55 359.38 03.62 000.38 03.69 001.38 03.96 002.38 04.02 003.38 04.28 28 Nov 2007 332.39 59.82 333.39 59.82 334.39 59.82 335.39 59.82 336.39 59.82 337.39 59.82 338.39 59.82 339.39 59.82 340.39 59.82 341.39 59.82 002.39 02.65 29 Nov 2007 331.40 59.47 332.40 59.47 333.40 59.47 334.40 59.47 335.40 59.47 336.40 59.47 337.40 59.47 338.40 59.47 339.40 59.47 340.40 59.47 341.40 59.47 342.40 59.47 343.40 59.47 344.40 59.47 345.40 59.47 346.40 59.47 30 Nov 2007 330.40 59.29 331.40 59.29 332.40 59.29 333.40 59.29 334.40 59.29 335.40 59.29 336.40 59.29 337.40 59.29 338.40 59.29 339.40 59.29 340.40 59.29 341.40 59.29 342.40 59.29 343.40 59.29 344.40 59.29 345.40 59.29 346.40 59.29 347.40 59.29 348.40 59.29 349.40 59.29 350.40 59.29 01 Dec 2007 329.41 58.94 330.41 58.94 331.41 58.94 332.41 58.94 333.41 58.94 334.41 58.94 335.41 58.94 336.41 58.94 337.41 58.94 338.41 58.94 339.41 58.94 340.41 58.94 341.41 58.94 342.41 58.94 343.41 58.94 344.41 58.94 345.41 58.94 346.41 58.94 347.41 58.94 348.41 58.94 349.41 58.94 350.41 58.94 351.41 58.94 352.41 58.94 353.41 58.94 354.41 58.94 02 Dec 2007 328.42 53.18 329.42 53.18 330.42 53.18 331.42 53.18 332.42 53.18 333.42 53.18 334.42 53.18 335.42 53.18 336.42 53.18 337.42 53.18 338.42 53.18 339.42 53.18 340.42 53.18 341.42 53.18 342.42 53.18 343.42 53.18 344.42 53.18 345.42 53.18 346.42 53.18 347.42 53.18 348.42 53.18 349.42 53.18 350.42 53.18 351.42 53.18 352.42 53.18 353.42 53.18 354.42 53.18 355.42 53.18 356.42 53.18 357.42 53.18 358.42 53.18 03 Dec 2007 327.42 53.11 328.42 53.11 329.42 53.11 330.42 53.11 331.42 53.11 332.42 53.11 333.42 53.11 334.42 53.11 335.42 53.11 336.42 53.11 337.42 53.11 338.42 53.11 339.42 53.11 340.42 53.11 341.42 53.11 342.42 53.11 343.42 53.11 344.42 53.11 345.42 53.11 346.42 53.11 347.42 53.11 348.42 53.11 349.42 53.11 350.42 53.11 351.42 53.11 352.42 53.11 353.42 53.11 354.42 53.11 355.42 53.11 356.42 53.11 357.42 53.11 04 Dec 2007 326.42 53.06 327.42 53.06 328.42 53.06 329.42 53.06 330.42 53.06 331.42 53.06 332.42 53.06 333.42 53.06 334.42 53.06 335.42 53.06 336.42 53.06 337.42 53.06 338.42 53.06 339.42 53.06 340.42 53.06 341.42 53.06 342.42 53.06 343.42 53.06 344.42 53.06 345.42 53.06 346.42 53.06 347.42 53.06 348.42 53.06 349.42 53.06 350.42 53.06 351.42 53.06 352.42 53.06 353.42 53.06 354.42 53.06 355.42 53.06 356.42 53.06 05 Dec 2007 325.42 55.46 326.42 55.46 327.42 55.46 328.42 55.46 329.42 55.46 330.42 55.46 331.42 55.46 332.42 55.46 333.42 55.46 334.42 55.46 335.42 55.46 336.42 55.46 337.42 55.46 338.42 55.46 339.42 55.46 340.42 55.46 341.42 55.46 342.42 55.46 343.42 55.46 344.42 55.46 345.42 55.46 346.42 55.46 347.42 55.46 348.42 55.46 349.42 55.46 350.42 55.46 351.42 55.46 352.42 55.46 353.42 55.46 354.42 55.46 355.42 55.46 06 Dec 2007 324.42 55.99 325.42 55.99 326.42 55.99 327.42 55.99 328.42 55.99 329.42 55.99 330.42 55.99 331.42 55.99 332.42 55.99 333.42 55.99 334.42 55.99 335.42 55.99 336.42 55.99 337.42 55.99 338.42 55.99 339.42 55.99 340.42 55.99 341.42 55.99 342.42 55.99 343.42 55.99 344.42 55.99 345.42 55.99 346.42 55.99 347.42 55.99 348.42 55.99 349.42 55.99 350.42 55.99 351.42 55.99 352.42 55.99 353.42 55.99 354.42 55.99 07 Dec 2007 323.42 55.98 324.42 55.98 325.42 55.98 326.42 55.98 327.42 55.98 328.42 55.98 329.42 55.98 330.42 55.98 331.42 55.98 332.42 55.98 333.42 55.98 334.42 55.98 335.42 55.98 336.42 55.98 337.42 55.98 338.42 55.98 339.42 55.98 340.42 55.98 341.42 55.98 342.42 55.98 343.42 55.98 344.42 55.98 345.42 55.98 346.42 55.98 347.42 55.98 348.42 55.98 349.42 55.98 350.42 55.98 351.42 55.98 352.42 55.98 353.42 55.98 08 Dec 2007 322.42 55.98 323.42 55.98 324.42 55.98 325.42 55.98 326.42 55.98 327.42 55.98 328.42 55.98 329.42 55.98 330.42 55.98 331.42 55.98 332.42 55.98 333.42 55.98 334.42 55.98 335.42 55.98 336.42 55.98 337.42 55.98 338.42 55.98 339.42 55.98 340.42 55.98 341.42 55.98 342.42 55.98 343.42 55.98 344.42 55.98 345.42 55.98 346.42 55.98 347.42 55.98 348.42 55.98 349.42 55.98 350.42 55.98 351.42 55.98 352.42 55.98 09 Dec 2007 321.41 55.99 322.41 55.99 323.41 55.99 324.41 55.99 325.41 55.99 326.41 55.99 327.41 55.99 328.41 55.99 329.41 55.99 330.41 55.99 331.41 55.99 332.41 55.99 333.41 55.99 334.41 55.99 335.41 55.99 336.41 55.99 337.41 55.99 338.41 55.99 339.41 55.99 340.41 55.99 341.41 55.99 342.41 55.99 343.41 55.99 344.41 55.99 345.41 55.99 346.41 55.99 347.41 55.99 348.41 55.99 349.41 55.99 350.41 55.99 351.41 55.99 10 Dec 2007 320.41 56.01 321.41 56.01 322.41 56.01 323.41 56.01 324.41 56.01 325.41 56.01 326.41 56.01 327.41 56.01 328.41 56.01 329.41 56.01 330.41 56.01 331.41 56.01 332.41 56.01 333.41 56.01 334.41 56.01 335.41 56.01 336.41 56.01 337.41 56.01 338.41 56.01 339.41 56.01 340.41 56.01 341.41 56.01 342.41 56.01 343.41 56.01 344.41 56.01 345.41 56.01 346.41 56.01 347.41 56.01 348.41 56.01 349.41 56.01 350.41 56.01 11 Dec 2007 319.40 56.05 320.40 56.05 321.40 56.05 322.40 56.05 323.40 56.05 324.40 56.05 325.40 56.05 326.40 56.05 327.40 56.05 328.40 56.05 329.40 56.05 330.40 56.05 331.40 56.05 332.40 56.05 333.40 56.05 334.40 56.05 335.40 56.05 336.40 56.05 337.40 56.05 338.40 56.05 339.40 56.05 340.40 56.05 341.40 56.05 342.40 56.05 343.40 56.05 344.40 56.05 345.40 56.05 346.40 56.05 347.40 56.05 348.40 56.05 349.40 56.05 12 Dec 2007 318.39 56.10 319.39 56.10 320.39 56.10 321.39 56.10 322.39 56.10 323.39 56.10 324.39 56.10 325.39 56.10 326.39 56.10 327.39 56.10 328.39 56.10 329.39 56.10 330.39 56.10 331.39 56.10 332.39 56.10 333.39 56.10 334.39 56.10 335.39 56.10 336.39 56.10 337.39 56.10 338.39 56.10 339.39 56.10 340.39 56.10 341.39 56.10 342.39 56.10 343.39 56.10 344.39 56.10 345.39 56.10 346.39 56.10 347.39 56.10 348.39 56.10 13 Dec 2007 317.38 56.17 318.38 56.17 319.38 56.17 320.38 56.17 321.38 56.17 322.38 56.17 323.38 56.17 324.38 56.17 325.38 56.17 326.38 56.17 327.38 56.17 328.38 56.17 329.38 56.17 330.38 56.17 331.38 56.17 332.38 56.17 333.38 56.17 334.38 56.17 335.38 56.17 336.38 56.17 337.38 56.17 338.38 56.17 339.38 56.17 340.38 56.17 341.38 56.17 342.38 56.17 343.38 56.17 344.38 56.17 345.38 56.17 346.38 56.17 347.38 56.17 14 Dec 2007 316.12 56.25 317.12 56.25 318.12 56.25 319.12 56.25 320.12 56.25 321.12 56.25 322.12 56.25 323.12 56.25 324.12 56.25 325.12 56.25 326.12 56.25 327.12 56.25 328.12 56.25 329.12 56.25 330.12 56.25 331.12 56.25 332.12 56.25 333.12 56.25 334.12 56.25 335.12 56.25 336.12 56.25 337.12 56.25 338.12 56.25 339.12 56.25 340.12 56.25 341.12 56.25 342.12 56.25 343.12 56.25 344.12 56.25 345.12 56.25 346.12 56.25 347.12 56.25 348.12 56.25 349.12 56.25 350.12 56.25 351.12 56.25 352.12 56.25 353.12 56.25 354.12 56.25 15 Dec 2007 315.10 56.55 316.10 56.55 317.10 56.55 318.10 56.55 319.10 56.55 320.10 56.55 321.10 56.55 322.10 56.55 323.10 56.55 324.10 56.55 325.10 56.55 326.10 56.55 327.10 56.55 328.10 56.55 329.10 56.55 330.10 56.55 331.10 56.55 332.10 56.55 333.10 56.55 334.10 56.55 335.10 56.55 336.10 56.55 337.10 56.55 338.10 56.55 339.10 56.55 340.10 56.55 341.10 56.55 342.10 56.55 343.10 56.55 344.10 56.55 345.10 56.55 346.10 56.55 347.10 56.55 348.10 56.55 349.10 56.55 350.10 56.55 351.10 56.55 352.10 56.55 353.10 56.55 16 Dec 2007 314.09 56.67 315.09 56.67 316.09 56.67 317.09 56.67 318.09 56.67 319.09 56.67 320.09 56.67 321.09 56.67 322.09 56.67 323.09 56.67 324.09 56.67 325.09 56.67 326.09 56.67 327.09 56.67 328.09 56.67 329.09 56.67 330.09 56.67 331.09 56.67 332.09 56.67 333.09 56.67 334.09 56.67 335.09 56.67 336.09 56.67 337.09 56.67 338.09 56.67 339.09 56.67 340.09 56.67 341.09 56.67 342.09 56.67 343.09 56.67 344.09 56.67 345.09 56.67 346.09 56.67 347.09 56.67 348.09 56.67 349.09 56.67 350.09 56.67 351.09 56.67 352.09 56.67 17 Dec 2007 313.07 57.01 314.07 57.01 315.07 57.01 316.07 57.01 317.07 57.01 318.07 57.01 319.07 57.01 320.07 57.01 321.07 57.01 322.07 57.01 323.07 57.01 324.07 57.01 325.07 57.01 326.07 57.01 327.07 57.01 328.07 57.01 329.07 57.01 330.07 57.01 331.07 57.01 332.07 57.01 333.07 57.01 334.07 57.01 335.07 57.01 336.07 57.01 337.07 57.01 338.07 57.01 339.07 57.01 340.07 57.01 341.07 57.01 342.07 57.01 343.07 57.01 344.07 57.01 345.07 57.01 346.07 57.01 347.07 57.01 348.07 57.01 349.07 57.01 350.07 57.01 351.07 57.01 18 Dec 2007 312.05 57.17 313.05 57.17 314.05 57.17 315.05 57.17 316.05 57.17 317.05 57.17 318.05 57.17 319.05 57.17 320.05 57.17 321.05 57.17 322.05 57.17 323.05 57.17 324.05 57.17 325.05 57.17 326.05 57.17 327.05 57.17 328.05 57.17 329.05 57.17 330.05 57.17 331.05 57.17 332.05 57.17 333.05 57.17 334.05 57.17 335.05 57.17 336.05 57.17 337.05 57.17 338.05 57.17 339.05 57.17 340.05 57.17 341.05 57.17 342.05 57.17 343.05 57.17 344.05 57.17 345.05 57.17 346.05 57.17 347.05 57.17 348.05 57.17 349.05 57.17 350.05 57.17 19 Dec 2007 310.98 56.42 311.98 56.44 312.98 56.47 313.98 56.69 314.98 56.71 315.98 56.73 316.98 56.76 317.98 56.98 318.98 57.00 319.98 57.01 320.98 57.23 321.98 57.25 322.98 57.27 323.98 57.49 324.98 57.50 325.98 57.52 326.98 57.56 327.98 57.56 328.98 57.56 329.98 57.56 330.98 57.56 331.98 57.56 332.98 57.56 333.98 57.56 334.98 57.56 335.98 57.56 336.98 57.56 337.98 57.56 338.98 57.56 339.98 57.56 340.98 57.56 341.98 57.56 342.98 57.56 343.98 57.56 344.98 57.56 345.98 57.56 346.98 57.56 347.98 57.56 348.98 57.56 20 Dec 2007 309.96 55.26 310.96 55.30 311.96 55.33 312.96 55.36 313.96 55.39 314.96 55.42 315.96 55.65 316.96 55.68 317.96 55.70 318.96 55.73 319.96 55.96 320.96 55.98 321.96 56.01 322.96 56.23 323.96 56.25 324.96 56.47 325.96 56.50 326.96 56.52 327.96 56.74 328.96 56.76 329.96 56.98 330.96 57.20 331.96 57.22 332.96 57.44 333.96 57.46 334.96 57.68 335.96 57.90 336.96 57.92 337.96 57.98 338.96 57.98 339.96 57.98 340.96 57.98 341.96 57.98 342.96 57.98 343.96 57.98 344.96 57.98 345.96 57.98 346.96 57.98 347.96 57.98 21 Dec 2007 308.94 53.82 309.94 53.86 310.94 54.10 311.94 54.14 312.94 54.18 313.94 54.22 314.94 54.26 315.94 54.29 316.94 54.53 317.94 54.56 318.94 54.60 319.94 54.63 320.94 54.86 321.94 54.89 322.94 54.92 323.94 55.15 324.94 55.18 325.94 55.41 326.94 55.44 327.94 55.67 328.94 55.69 329.94 55.92 330.94 55.94 331.94 56.17 332.94 56.19 333.94 56.42 334.94 56.64 335.94 56.67 336.94 56.89 337.94 57.12 338.94 57.34 339.94 57.56 340.94 57.79 341.94 58.01 342.94 58.23 343.94 58.43 344.94 58.43 345.94 58.43 346.94 58.43 22 Dec 2007 307.92 52.48 308.92 52.53 309.92 52.58 310.92 52.83 311.92 52.88 312.92 52.92 313.92 52.97 314.92 53.02 315.92 53.06 316.92 53.10 317.92 53.35 318.92 53.39 319.92 53.43 320.92 53.47 321.92 53.70 322.92 53.74 323.92 53.78 324.92 54.01 325.92 54.05 326.92 54.28 327.92 54.32 328.92 54.55 329.92 54.58 330.92 54.82 331.92 54.85 332.92 55.08 333.92 55.31 334.92 55.34 335.92 55.57 336.92 55.80 337.92 56.03 338.92 56.25 339.92 56.48 340.92 56.71 341.92 56.94 342.92 57.17 343.92 57.39 344.92 57.62 345.92 57.85 23 Dec 2007 306.89 51.03 307.89 51.09 308.89 51.15 309.89 51.21 310.89 51.47 311.89 51.53 312.89 51.58 313.89 51.64 314.89 51.69 315.89 51.74 316.89 51.79 317.89 51.84 318.89 52.09 319.89 52.14 320.89 52.19 321.89 52.23 322.89 52.48 323.89 52.52 324.89 52.76 325.89 52.81 326.89 52.85 327.89 53.09 328.89 53.13 329.89 53.37 330.89 53.61 331.89 53.65 332.89 53.88 333.89 54.12 334.89 54.15 335.89 54.39 336.89 54.63 337.89 54.86 338.89 55.09 339.89 55.33 340.89 55.56 341.89 55.79 342.89 56.03 343.89 56.26 344.89 56.49 24 Dec 2007 305.86 49.69 306.86 49.56 307.86 49.63 308.86 49.69 309.86 49.76 310.86 49.82 311.86 49.89 312.86 50.15 313.86 50.21 314.86 50.27 315.86 50.33 316.86 50.39 317.86 50.45 318.86 50.50 319.86 50.76 320.86 50.81 321.86 50.87 322.86 50.92 323.86 51.17 324.86 51.22 325.86 51.47 326.86 51.52 327.86 51.77 328.86 51.82 329.86 52.06 330.86 52.11 331.86 52.35 332.86 52.60 333.86 52.64 334.86 52.88 335.86 53.12 336.86 53.36 337.86 53.61 338.86 53.85 339.86 54.08 340.86 54.32 341.86 54.56 342.86 54.80 343.86 55.04 25 Dec 2007 304.78 48.02 305.78 48.10 306.78 48.18 307.78 48.25 308.78 48.12 309.78 48.20 310.78 48.27 311.78 48.34 312.78 48.61 313.78 48.68 314.78 48.74 315.78 48.81 316.78 48.87 317.78 48.94 318.78 49.00 319.78 49.06 320.78 49.33 321.78 49.39 322.78 49.45 323.78 49.70 324.78 49.76 325.78 49.82 326.78 50.07 327.78 50.13 328.78 50.38 329.78 50.44 330.78 50.69 331.78 50.94 332.78 50.99 333.78 51.24 334.78 51.49 335.78 51.74 336.78 51.99 337.78 52.23 338.78 52.48 339.78 52.73 340.78 52.97 341.78 53.22 342.78 53.46 26 Dec 2007 303.75 46.07 304.75 46.36 305.75 46.44 306.75 46.52 307.75 46.39 308.75 46.47 309.75 46.55 310.75 46.63 311.75 46.70 312.75 46.78 313.75 46.85 314.75 46.92 315.75 47.19 316.75 47.27 317.75 47.34 318.75 47.41 319.75 47.47 320.75 47.54 321.75 47.81 322.75 47.87 323.75 47.94 324.75 48.20 325.75 48.27 326.75 48.53 327.75 48.59 328.75 48.85 329.75 48.91 330.75 49.17 331.75 49.23 332.75 49.48 333.75 49.74 334.75 50.00 335.75 50.25 336.75 50.51 337.75 50.76 338.75 51.01 339.75 51.26 340.75 51.52 341.75 51.77 27 Dec 2007 302.72 44.02 303.72 44.31 304.72 44.59 305.72 44.67 306.72 44.75 307.72 44.64 308.72 44.72 309.72 44.80 310.72 44.88 311.72 44.96 312.72 45.03 313.72 45.11 314.72 45.19 315.72 45.26 316.72 45.34 317.72 45.61 318.72 45.69 319.72 45.76 320.72 45.83 321.72 45.91 322.72 46.18 323.72 46.25 324.72 46.32 325.72 46.58 326.72 46.65 327.72 46.92 328.72 46.99 329.72 47.25 330.72 47.52 331.72 47.58 332.72 47.84 333.72 48.11 334.72 48.37 335.72 48.63 336.72 48.89 337.72 49.15 338.72 49.41 339.72 49.67 340.72 49.92 28 Dec 2007 301.68 41.86 302.68 42.14 303.68 42.42 304.68 42.71 305.68 42.59 306.68 42.67 307.68 42.76 308.68 42.84 309.68 42.92 310.68 43.00 311.68 43.08 312.68 43.16 313.68 43.24 314.68 43.32 315.68 43.40 316.68 43.48 317.68 43.56 318.68 43.84 319.68 43.91 320.68 43.99 321.68 44.06 322.68 44.34 323.68 44.41 324.68 44.49 325.68 44.76 326.68 44.83 327.68 45.10 328.68 45.18 329.68 45.45 330.68 45.52 331.68 45.78 332.68 46.05 333.68 46.32 334.68 46.59 335.68 46.85 336.68 47.12 337.68 47.39 338.68 47.65 339.68 47.91 29 Dec 2007 300.65 39.56 301.65 39.85 302.65 40.13 303.65 40.41 304.65 40.49 305.65 40.58 306.65 40.66 307.65 40.74 308.65 40.82 309.65 40.90 310.65 40.99 311.65 41.07 312.65 41.15 313.65 41.23 314.65 41.31 315.65 41.39 316.65 41.47 317.65 41.55 318.65 41.63 319.65 41.91 320.65 41.98 321.65 42.06 322.65 42.14 323.65 42.42 324.65 42.49 325.65 42.57 326.65 42.84 327.65 42.92 328.65 43.19 329.65 43.47 330.65 43.54 331.65 43.81 332.65 44.09 333.65 44.36 334.65 44.63 335.65 44.90 336.65 45.17 337.65 45.44 338.65 45.71 30 Dec 2007 299.62 37.11 300.62 37.39 301.62 37.67 302.62 37.95 303.62 38.23 304.62 38.31 305.62 38.39 306.62 38.47 307.62 38.55 308.62 38.63 309.62 38.71 310.62 38.79 311.62 38.87 312.62 38.95 313.62 39.03 314.62 39.11 315.62 39.19 316.62 39.27 317.62 39.35 318.62 39.43 319.62 39.51 320.62 39.79 321.62 39.87 322.62 39.95 323.62 40.03 324.62 40.30 325.62 40.38 326.62 40.66 327.62 40.74 328.62 41.01 329.62 41.29 330.62 41.36 331.62 41.64 332.62 41.91 333.62 42.19 334.62 42.46 335.62 42.74 336.62 43.01 337.62 43.28 31 Dec 2007 298.51 34.45 299.51 34.73 300.51 35.00 301.51 35.28 302.51 35.55 303.51 35.83 304.51 35.71 305.51 35.79 306.51 35.86 307.51 35.94 308.51 36.02 309.51 36.10 310.51 36.17 311.51 36.25 312.51 36.33 313.51 36.41 314.51 36.49 315.51 36.56 316.51 36.84 317.51 36.92 318.51 37.00 319.51 37.08 320.51 37.15 321.51 37.43 322.51 37.51 323.51 37.59 324.51 37.87 325.51 37.94 326.51 38.22 327.51 38.30 328.51 38.58 329.51 38.65 330.51 38.93 331.51 39.21 332.51 39.48 333.51 39.76 334.51 40.04 335.51 40.31 336.51 40.59 01 Jan 2008 297.47 31.19 298.47 31.46 299.47 31.73 300.47 32.00 301.47 32.27 302.47 32.55 303.47 32.82 304.47 32.89 305.47 32.97 306.47 33.04 307.47 33.11 308.47 33.19 309.47 33.26 310.47 33.34 311.47 33.41 312.47 33.49 313.47 33.56 314.47 33.64 315.47 33.71 316.47 33.79 317.47 33.86 318.47 34.14 319.47 34.21 320.47 34.29 321.47 34.37 322.47 34.64 323.47 34.72 324.47 34.79 325.47 35.07 326.47 35.15 327.47 35.42 328.47 35.70 329.47 35.78 330.47 36.05 331.47 36.33 332.47 36.60 333.47 36.88 334.47 37.16 335.47 37.43 02 Jan 2008 296.44 28.02 297.44 28.29 298.44 28.49 299.44 28.64 300.44 28.79 301.44 28.94 302.44 29.29 303.44 29.65 304.44 29.76 305.44 29.83 306.44 29.90 307.44 29.97 308.44 30.04 309.44 30.11 310.44 30.18 311.44 30.25 312.44 30.33 313.44 30.40 314.44 30.67 315.44 30.74 316.44 30.81 317.44 30.89 318.44 30.96 319.44 31.23 320.44 31.30 321.44 31.38 322.44 31.45 323.44 31.73 324.44 31.80 325.44 32.07 326.44 32.15 327.44 32.42 328.44 32.50 329.44 32.77 330.44 33.05 331.44 33.32 332.44 33.59 333.44 33.87 334.44 34.14 03 Jan 2008 295.40 26.36 296.40 26.48 297.40 26.61 298.40 26.73 299.40 26.86 300.40 26.98 301.40 27.11 302.40 27.24 303.40 27.37 304.40 27.71 305.40 28.04 306.40 28.38 307.40 28.55 308.40 28.62 309.40 28.69 310.40 28.75 311.40 28.82 312.40 28.89 313.40 28.96 314.40 29.02 315.40 29.09 316.40 29.16 317.40 29.43 318.40 29.50 319.40 29.57 320.40 29.64 321.40 29.91 322.40 29.98 323.40 30.25 324.40 30.32 325.40 30.59 326.40 30.66 327.40 30.93 328.40 31.00 329.40 31.28 330.40 31.55 331.40 31.82 332.40 32.09 333.40 32.37 04 Jan 2008 294.36 25.72 295.36 25.81 296.36 25.91 297.36 26.01 298.36 26.11 299.36 26.21 300.36 26.32 301.36 26.42 302.36 26.53 303.36 26.64 304.36 26.95 305.36 27.06 306.36 27.38 307.36 27.69 308.36 28.01 309.36 28.24 310.36 28.31 311.36 28.37 312.36 28.43 313.36 28.70 314.36 28.76 315.36 28.83 316.36 28.89 317.36 28.96 318.36 29.22 319.36 29.29 320.36 29.36 321.36 29.62 322.36 29.69 323.36 29.76 324.36 30.02 325.36 30.09 326.36 30.36 327.36 30.63 328.36 30.69 329.36 30.96 330.36 31.23 331.36 31.50 332.36 31.77 05 Jan 2008 293.31 25.37 294.31 25.45 295.31 25.52 296.31 25.60 297.31 25.67 298.31 25.75 299.31 25.83 300.31 25.97 301.31 26.20 302.31 26.28 303.31 26.37 304.31 26.46 305.31 26.55 306.31 26.84 307.31 27.13 308.31 27.43 309.31 27.72 310.31 28.02 311.31 28.32 312.31 28.49 313.31 28.55 314.31 28.61 315.31 28.67 316.31 28.94 317.31 29.00 318.31 29.06 319.31 29.32 320.31 29.39 321.31 29.45 322.31 29.71 323.31 29.77 324.31 30.04 325.31 30.10 326.31 30.37 327.31 30.43 328.31 30.70 329.31 30.96 330.31 31.23 331.31 31.49 06 Jan 2008 292.27 25.05 293.27 25.11 294.27 25.16 295.27 25.22 296.27 25.27 297.27 25.33 298.27 25.39 299.27 25.65 300.27 25.91 301.27 25.97 302.27 26.03 303.27 26.08 304.27 26.14 305.27 26.24 306.27 26.32 307.27 26.59 308.27 26.86 309.27 27.14 310.27 27.41 311.27 27.69 312.27 27.97 313.27 28.25 314.27 28.53 315.27 28.59 316.27 28.65 317.27 28.70 318.27 28.96 319.27 29.02 320.27 29.28 321.27 29.34 322.27 29.40 323.27 29.66 324.27 29.72 325.27 29.98 326.27 30.25 327.27 30.31 328.27 30.57 329.27 30.83 330.27 31.09 07 Jan 2008 291.23 24.86 292.23 24.90 293.23 24.93 294.23 24.97 295.23 25.21 296.23 25.26 297.23 25.30 298.23 25.52 299.23 25.78 300.23 25.84 301.23 25.89 302.23 25.95 303.23 26.01 304.23 26.07 305.23 26.13 306.23 26.18 307.23 26.38 308.23 26.63 309.23 26.89 310.23 27.15 311.23 27.40 312.23 27.66 313.23 27.93 314.23 28.19 315.23 28.45 316.23 28.72 317.23 28.81 318.23 28.87 319.23 29.13 320.23 29.18 321.23 29.44 322.23 29.50 323.23 29.76 324.23 29.81 325.23 30.07 326.23 30.13 327.23 30.39 328.23 30.65 329.23 30.90 08 Jan 2008 290.10 24.62 291.10 24.65 292.10 24.67 293.10 24.70 294.10 24.93 295.10 24.95 296.10 24.98 297.10 25.22 298.10 25.48 299.10 25.54 300.10 25.60 301.10 25.66 302.10 25.72 303.10 25.78 304.10 25.84 305.10 25.90 306.10 25.95 307.10 26.15 308.10 26.38 309.10 26.62 310.10 26.86 311.10 27.10 312.10 27.35 313.10 27.59 314.10 27.83 315.10 28.08 316.10 28.33 317.10 28.58 318.10 28.83 319.10 28.89 320.10 29.15 321.10 29.20 322.10 29.46 323.10 29.51 324.10 29.77 325.10 30.02 326.10 30.08 327.10 30.34 328.10 30.59 09 Jan 2008 289.06 21.38 290.06 21.39 291.06 21.61 292.06 21.63 293.06 21.65 294.06 21.66 295.06 21.88 296.06 22.02 297.06 22.28 298.06 22.34 299.06 22.41 300.06 22.47 301.06 22.53 302.06 22.59 303.06 22.65 304.06 22.71 305.06 22.77 306.06 23.03 307.06 23.13 308.06 23.36 309.06 23.58 310.06 23.81 311.06 24.04 312.06 24.26 313.06 24.49 314.06 24.72 315.06 24.95 316.06 25.18 317.06 25.42 318.06 25.65 319.06 25.88 320.06 26.03 321.06 26.28 322.06 26.34 323.06 26.59 324.06 26.85 325.06 26.90 326.06 27.16 327.06 27.41 10 Jan 2008 288.01 72.91 289.01 72.91 290.01 15.38 291.01 15.39 292.01 15.40 293.01 15.61 294.01 15.62 295.01 15.75 296.01 16.01 297.01 16.08 298.01 16.15 299.01 16.21 300.01 16.28 301.01 16.34 302.01 16.41 303.01 16.52 304.01 16.73 305.01 16.80 306.01 16.96 307.01 17.17 308.01 17.39 309.01 17.60 310.01 17.82 311.01 18.03 312.01 18.25 313.01 18.46 314.01 18.68 315.01 18.90 316.01 19.12 317.01 19.33 318.01 19.55 319.01 19.77 320.01 20.00 321.01 20.14 322.01 20.39 323.01 20.65 324.01 20.70 325.01 20.95 326.01 21.21 11 Jan 2008 286.96 70.63 287.96 70.63 288.96 70.63 289.96 70.63 290.96 70.63 291.96 70.63 292.96 70.63 293.96 70.63 294.96 11.58 295.96 11.85 296.96 11.92 297.96 11.99 298.96 11.86 299.96 11.93 300.96 12.20 301.96 12.27 302.96 12.34 303.96 12.54 304.96 12.74 305.96 12.95 306.96 13.15 307.96 13.36 308.96 13.56 309.96 13.77 310.96 13.98 311.96 14.18 312.96 14.39 313.96 14.60 314.96 14.81 315.96 15.01 316.96 15.22 317.96 15.43 318.96 15.64 319.96 15.80 320.96 16.06 321.96 16.27 322.96 16.37 323.96 16.63 324.96 16.88 12 Jan 2008 285.92 68.67 286.92 68.67 287.92 68.67 288.92 68.67 289.92 68.67 290.92 68.67 291.92 68.67 292.92 68.67 293.92 68.67 294.92 68.67 295.92 68.67 296.92 68.67 297.92 68.67 298.92 68.67 299.92 08.48 300.92 08.68 301.92 08.88 302.92 09.08 303.92 09.28 304.92 09.48 305.92 09.67 306.92 09.87 307.92 10.07 308.92 10.27 309.92 10.47 310.92 10.67 311.92 10.87 312.92 11.07 313.92 11.27 314.92 11.47 315.92 11.67 316.92 11.81 317.92 12.07 318.92 12.13 319.92 12.40 320.92 12.66 321.92 12.72 322.92 12.97 323.92 13.23 13 Jan 2008 284.87 66.82 285.87 66.82 286.87 66.82 287.87 66.82 288.87 66.82 289.87 66.82 290.87 66.82 291.87 66.82 292.87 66.82 293.87 66.82 294.87 66.82 295.87 66.82 296.87 66.82 297.87 66.82 298.87 66.82 299.87 66.82 300.87 66.82 301.87 66.82 302.87 66.82 303.87 66.82 304.87 06.63 305.87 06.82 306.87 07.02 307.87 07.21 308.87 07.41 309.87 07.60 310.87 07.73 311.87 07.80 312.87 08.08 313.87 08.15 314.87 08.42 315.87 08.49 316.87 08.75 317.87 08.82 318.87 09.09 319.87 09.35 320.87 09.42 321.87 09.68 322.87 09.95 14 Jan 2008 283.82 65.46 284.82 65.46 285.82 65.46 286.82 65.46 287.82 65.46 288.82 65.46 289.82 65.46 290.82 65.46 291.82 65.46 292.82 65.46 293.82 65.46 294.82 65.46 295.82 65.46 296.82 65.46 297.82 65.46 298.82 65.46 299.82 65.46 300.82 65.46 301.82 65.46 302.82 65.46 303.82 65.46 304.82 65.46 305.82 65.46 306.82 65.46 307.82 65.46 308.82 04.78 309.82 04.86 310.82 04.94 311.82 05.22 312.82 05.30 313.82 05.57 314.82 05.65 315.82 05.92 316.82 06.00 317.82 06.27 318.82 06.35 319.82 06.62 320.82 06.89 321.82 07.16 15 Jan 2008 282.77 64.27 283.77 64.27 284.77 64.27 285.77 64.27 286.77 64.27 287.77 64.27 288.77 64.27 289.77 64.27 290.77 64.27 291.77 64.27 292.77 64.27 293.77 64.27 294.77 64.27 295.77 64.27 296.77 64.27 297.77 64.27 298.77 64.27 299.77 64.27 300.77 64.27 301.77 64.27 302.77 64.27 303.77 64.27 304.77 64.27 305.77 64.27 306.77 64.27 307.77 64.27 308.77 64.27 309.77 64.27 310.77 64.27 311.77 64.27 312.77 02.67 313.77 02.96 314.77 03.04 315.77 03.33 316.77 03.61 317.77 03.69 318.77 03.97 319.77 04.25 320.77 04.53 16 Jan 2008 281.72 63.36 282.72 63.36 283.72 63.36 284.72 63.36 285.72 63.36 286.72 63.36 287.72 63.36 288.72 63.36 289.72 63.36 290.72 63.36 291.72 63.36 292.72 63.36 293.72 63.36 294.72 63.36 295.72 63.36 296.72 63.36 297.72 63.36 298.72 63.36 299.72 63.36 300.72 63.36 301.72 63.36 302.72 63.36 303.72 63.36 304.72 63.36 305.72 63.36 306.72 63.36 307.72 63.36 308.72 63.36 309.72 63.36 310.72 63.36 311.72 63.36 312.72 63.36 313.72 63.36 314.72 63.36 315.72 63.36 316.72 63.36 17 Jan 2008 280.67 54.81 281.67 54.81 282.67 54.81 283.67 54.81 284.67 54.81 285.67 54.81 286.67 54.81 287.67 54.81 288.67 54.81 289.67 54.81 290.67 54.81 291.67 54.81 292.67 54.81 293.67 54.81 294.67 54.81 295.67 54.81 296.67 54.81 297.67 54.81 298.67 54.81 299.67 54.81 300.67 54.81 301.67 54.81 302.67 54.81 303.67 54.81 304.67 54.81 305.67 54.81 306.67 54.81 307.67 54.81 308.67 54.81 309.67 54.81 310.67 54.81 311.67 54.81 312.67 54.81 313.67 54.81 314.67 54.81 315.67 54.81 316.67 54.81 317.67 54.81 318.67 54.81 18 Jan 2008 279.62 56.18 280.62 56.18 281.62 56.18 282.62 56.18 283.62 56.18 284.62 56.18 285.62 56.18 286.62 56.18 287.62 56.18 288.62 56.18 289.62 56.18 290.62 56.18 291.62 56.18 292.62 56.18 293.62 56.18 294.62 56.18 295.62 56.18 296.62 56.18 297.62 56.18 298.62 56.18 299.62 56.18 300.62 56.18 301.62 56.18 302.62 56.18 303.62 56.18 304.62 56.18 305.62 56.18 306.62 56.18 307.62 56.18 308.62 56.18 309.62 56.18 310.62 56.18 311.62 56.18 312.62 56.18 313.62 56.18 314.62 56.18 315.62 56.18 316.62 56.18 317.62 56.18 19 Jan 2008 278.56 58.04 279.56 58.04 280.56 58.04 281.56 58.04 282.56 58.04 283.56 58.04 284.56 58.04 285.56 58.04 286.56 58.04 287.56 58.04 288.56 58.04 289.56 58.04 290.56 58.04 291.56 58.04 292.56 58.04 293.56 58.04 294.56 58.04 295.56 58.04 296.56 58.04 297.56 58.04 298.56 58.04 299.56 58.04 300.56 58.04 301.56 58.04 302.56 58.04 303.56 58.04 304.56 58.04 305.56 58.04 306.56 58.04 307.56 58.04 308.56 58.04 309.56 58.04 310.56 58.04 311.56 58.04 312.56 58.04 313.56 58.04 314.56 58.04 315.56 58.04 316.56 58.04 20 Jan 2008 277.51 57.61 278.51 57.61 279.51 57.61 280.51 57.61 281.51 57.61 282.51 57.61 283.51 57.61 284.51 57.61 285.51 57.61 286.51 57.61 287.51 57.61 288.51 57.61 289.51 57.61 290.51 57.61 291.51 57.61 292.51 57.61 293.51 57.61 294.51 57.61 295.51 57.61 296.51 57.61 297.51 57.61 298.51 57.61 299.51 57.61 300.51 57.61 301.51 57.61 302.51 57.61 303.51 57.61 304.51 57.61 305.51 57.61 306.51 57.61 307.51 57.61 308.51 57.61 309.51 57.61 310.51 57.61 311.51 57.61 312.51 57.61 313.51 57.61 314.51 57.61 315.51 57.61 21 Jan 2008 276.46 57.21 277.46 57.21 278.46 57.21 279.46 57.21 280.46 57.21 281.46 57.21 282.46 57.21 283.46 57.21 284.46 57.21 285.46 57.21 286.46 57.21 287.46 57.21 288.46 57.21 289.46 57.21 290.46 57.21 291.46 57.21 292.46 57.21 293.46 57.21 294.46 57.21 295.46 57.21 296.46 57.21 297.46 57.21 298.46 57.21 299.46 57.21 300.46 57.21 301.46 57.21 302.46 57.21 303.46 57.21 304.46 57.21 305.46 57.21 306.46 57.21 307.46 57.21 308.46 57.21 309.46 57.21 310.46 57.21 311.46 57.21 312.46 57.21 313.46 57.21 314.46 57.21 22 Jan 2008 275.33 57.04 276.33 57.04 277.33 57.04 278.33 57.04 279.33 57.04 280.33 57.04 281.33 57.04 282.33 57.04 283.33 57.04 284.33 57.04 285.33 57.04 286.33 57.04 287.33 57.04 288.33 57.04 289.33 57.04 290.33 57.04 291.33 57.04 292.33 57.04 293.33 57.04 294.33 57.04 295.33 57.04 296.33 57.04 297.33 57.04 298.33 57.04 299.33 57.04 300.33 57.04 301.33 57.04 302.33 57.04 303.33 57.04 304.33 57.04 305.33 57.04 306.33 57.04 307.33 57.04 308.33 57.04 309.33 57.04 310.33 57.04 311.33 57.04 312.33 57.04 313.33 57.04 23 Jan 2008 274.27 56.70 275.27 56.70 276.27 56.70 277.27 56.70 278.27 56.70 279.27 56.70 280.27 56.70 281.27 56.70 282.27 56.70 283.27 56.70 284.27 56.70 285.27 56.70 286.27 56.70 287.27 56.70 288.27 56.70 289.27 56.70 290.27 56.70 291.27 56.70 292.27 56.70 293.27 56.70 294.27 56.70 295.27 56.70 296.27 56.70 297.27 56.70 298.27 56.70 299.27 56.70 300.27 56.70 301.27 56.70 302.27 56.70 303.27 56.70 304.27 56.70 305.27 56.70 306.27 56.70 307.27 56.70 308.27 56.70 309.27 56.70 310.27 56.70 311.27 56.70 312.27 56.70 24 Jan 2008 273.22 56.58 274.22 56.58 275.22 56.58 276.22 56.58 277.22 56.58 278.22 56.58 279.22 56.58 280.22 56.58 281.22 56.58 282.22 56.58 283.22 56.58 284.22 56.58 285.22 56.58 286.22 56.58 287.22 56.58 288.22 56.58 289.22 56.58 290.22 56.58 291.22 56.58 292.22 56.58 293.22 56.58 294.22 56.58 295.22 56.58 296.22 56.58 297.22 56.58 298.22 56.58 299.22 56.58 300.22 56.58 301.22 56.58 302.22 56.58 303.22 56.58 304.22 56.58 305.22 56.58 306.22 56.58 307.22 56.58 308.22 56.58 309.22 56.58 310.22 56.58 311.22 56.58 25 Jan 2008 272.17 56.47 273.17 56.47 274.17 56.47 275.17 56.47 276.17 56.47 277.17 56.47 278.17 56.47 279.17 56.47 280.17 56.47 281.17 56.47 282.17 56.47 283.17 56.47 284.17 56.47 285.17 56.47 286.17 56.47 287.17 56.47 288.17 56.47 289.17 56.47 290.17 56.47 291.17 56.47 292.17 56.47 293.17 56.47 294.17 56.47 295.17 56.47 296.17 56.47 297.17 56.47 298.17 56.47 299.17 56.47 300.17 56.47 301.17 56.47 302.17 56.47 303.17 56.47 304.17 56.47 305.17 56.47 306.17 56.47 307.17 56.47 308.17 56.47 309.17 56.47 310.17 56.47 26 Jan 2008 271.12 56.19 272.12 56.19 273.12 56.19 274.12 56.19 275.12 56.19 276.12 56.19 277.12 56.19 278.12 56.19 279.12 56.19 280.12 56.19 281.12 56.19 282.12 56.19 283.12 56.19 284.12 56.19 285.12 56.19 286.12 56.19 287.12 56.19 288.12 56.19 289.12 56.19 290.12 56.19 291.12 56.19 292.12 56.19 293.12 56.19 294.12 56.19 295.12 56.19 296.12 56.19 297.12 56.19 298.12 56.19 299.12 56.19 300.12 56.19 301.12 56.19 302.12 56.19 303.12 56.19 304.12 56.19 305.12 56.19 306.12 56.19 307.12 56.19 308.12 56.19 309.12 56.19 27 Jan 2008 270.06 56.12 271.06 56.12 272.06 56.12 273.06 56.12 274.06 56.12 275.06 56.12 276.06 56.12 277.06 56.12 278.06 56.12 279.06 56.12 280.06 56.12 281.06 56.12 282.06 56.12 283.06 56.12 284.06 56.12 285.06 56.12 286.06 56.12 287.06 56.12 288.06 56.12 289.06 56.12 290.06 56.12 291.06 56.12 292.06 56.12 293.06 56.12 294.06 56.12 295.06 56.12 296.06 56.12 297.06 56.12 298.06 56.12 299.06 56.12 300.06 56.12 301.06 56.12 302.06 56.12 303.06 56.12 304.06 56.12 305.06 56.12 306.06 56.12 307.06 56.12 308.06 56.12 28 Jan 2008 269.01 56.06 270.01 56.06 271.01 56.06 272.01 56.06 273.01 56.06 274.01 56.06 275.01 56.06 276.01 56.06 277.01 56.06 278.01 56.06 279.01 56.06 280.01 56.06 281.01 56.06 282.01 56.06 283.01 56.06 284.01 56.06 285.01 56.06 286.01 56.06 287.01 56.06 288.01 56.06 289.01 56.06 290.01 56.06 291.01 56.06 292.01 56.06 293.01 56.06 294.01 56.06 295.01 56.06 296.01 56.06 297.01 56.06 298.01 56.06 299.01 56.06 300.01 56.06 301.01 56.06 302.01 56.06 303.01 56.06 304.01 56.06 305.01 56.06 306.01 56.06 307.01 56.06 29 Jan 2008 267.96 56.02 268.96 56.02 269.96 56.02 270.96 56.02 271.96 56.02 272.96 56.02 273.96 56.02 274.96 56.02 275.96 56.02 276.96 56.02 277.96 56.02 278.96 56.02 279.96 56.02 280.96 56.02 281.96 56.02 282.96 56.02 283.96 56.02 284.96 56.02 285.96 56.02 286.96 56.02 287.96 56.02 288.96 56.02 289.96 56.02 290.96 56.02 291.96 56.02 292.96 56.02 293.96 56.02 294.96 56.02 295.96 56.02 296.96 56.02 297.96 56.02 298.96 56.02 299.96 56.02 300.96 56.02 301.96 56.02 302.96 56.02 303.96 56.02 304.96 56.02 305.96 56.02 30 Jan 2008 266.90 55.99 267.90 55.99 268.90 55.99 269.90 55.99 270.90 55.99 271.90 55.99 272.90 55.99 273.90 55.99 274.90 55.99 275.90 55.99 276.90 55.99 277.90 55.99 278.90 55.99 279.90 55.99 280.90 55.99 281.90 55.99 282.90 55.99 283.90 55.99 284.90 55.99 285.90 55.99 286.90 55.99 287.90 55.99 288.90 55.99 289.90 55.99 290.90 55.99 291.90 55.99 292.90 55.99 293.90 55.99 294.90 55.99 295.90 55.99 296.90 55.99 297.90 55.99 298.90 55.99 299.90 55.99 300.90 55.99 301.90 55.99 302.90 55.99 303.90 55.99 304.90 55.99 31 Jan 2008 265.85 55.98 266.85 55.98 267.85 55.98 268.85 55.98 269.85 55.98 270.85 55.98 271.85 55.98 272.85 55.98 273.85 55.98 274.85 55.98 275.85 55.98 276.85 55.98 277.85 55.98 278.85 55.98 279.85 55.98 280.85 55.98 281.85 55.98 282.85 55.98 283.85 55.98 284.85 55.98 285.85 55.98 286.85 55.98 287.85 55.98 288.85 55.98 289.85 55.98 290.85 55.98 291.85 55.98 292.85 55.98 293.85 55.98 294.85 55.98 295.85 55.98 296.85 55.98 297.85 55.98 298.85 55.98 299.85 55.98 300.85 55.98 301.85 55.98 302.85 55.98 303.85 55.98 01 Feb 2008 264.80 55.98 265.80 55.98 266.80 55.98 267.80 55.98 268.80 55.98 269.80 55.98 270.80 55.98 271.80 55.98 272.80 55.98 273.80 55.98 274.80 55.98 275.80 55.98 276.80 55.98 277.80 55.98 278.80 55.98 279.80 55.98 280.80 55.98 281.80 55.98 282.80 55.98 283.80 55.98 284.80 55.98 285.80 55.98 286.80 55.98 287.80 55.98 288.80 55.98 289.80 55.98 290.80 55.98 291.80 55.98 292.80 55.98 293.80 55.98 294.80 55.98 295.80 55.98 296.80 55.98 297.80 55.98 298.80 55.98 299.80 55.98 300.80 55.98 301.80 55.98 302.80 55.98 02 Feb 2008 263.75 55.40 264.75 55.40 265.75 55.55 266.75 55.80 267.75 55.98 268.75 55.98 269.75 55.98 270.75 55.98 271.75 55.98 272.75 55.98 273.75 55.98 274.75 55.98 275.75 55.98 276.75 55.98 277.75 55.98 278.75 55.98 279.75 55.98 280.75 55.98 281.75 55.98 282.75 55.98 283.75 55.98 284.75 55.98 285.75 55.98 286.75 55.98 287.75 55.98 288.75 55.98 289.75 55.98 290.75 55.98 291.75 55.98 292.75 55.98 293.75 55.98 294.75 55.98 295.75 55.98 296.75 55.98 297.75 55.98 298.75 55.98 299.75 55.98 300.75 55.98 301.75 55.98 03 Feb 2008 262.70 54.24 263.70 54.45 264.70 54.46 265.70 54.47 266.70 54.67 267.70 54.77 268.70 55.04 269.70 55.31 270.70 55.57 271.70 55.83 272.70 56.01 273.70 56.01 274.70 56.01 275.70 56.01 276.70 56.01 277.70 56.01 278.70 56.01 279.70 56.01 280.70 56.01 281.70 56.01 282.70 56.01 283.70 56.01 284.70 56.01 285.70 56.01 286.70 56.01 287.70 56.01 288.70 56.01 289.70 56.01 290.70 56.01 291.70 56.01 292.70 56.01 293.70 56.01 294.70 56.01 295.70 56.01 296.70 56.01 297.70 56.01 298.70 56.01 299.70 56.01 300.70 56.01 04 Feb 2008 261.65 53.21 262.65 53.23 263.65 53.45 264.65 53.47 265.65 53.49 266.65 53.70 267.65 53.71 268.65 53.73 269.65 53.94 270.65 54.17 271.65 54.46 272.65 54.74 273.65 55.02 274.65 55.29 275.65 55.55 276.65 55.80 277.65 56.04 278.65 56.04 279.65 56.04 280.65 56.04 281.65 56.04 282.65 56.04 283.65 56.04 284.65 56.04 285.65 56.04 286.65 56.04 287.65 56.04 288.65 56.04 289.65 56.04 290.65 56.04 291.65 56.04 292.65 56.04 293.65 56.04 294.65 56.04 295.65 56.04 296.65 56.04 297.65 56.04 298.65 56.04 299.65 56.04 05 Feb 2008 260.60 52.11 261.60 52.14 262.60 52.17 263.60 52.40 264.60 52.43 265.60 52.46 266.60 52.68 267.60 52.70 268.60 52.72 269.60 52.94 270.60 52.96 271.60 52.98 272.60 53.19 273.60 53.48 274.60 53.79 275.60 54.09 276.60 54.38 277.60 54.67 278.60 54.94 279.60 55.21 280.60 55.48 281.60 55.73 282.60 55.99 283.60 56.09 284.60 56.09 285.60 56.09 286.60 56.09 287.60 56.09 288.60 56.09 289.60 56.09 290.60 56.09 291.60 56.09 292.60 56.09 293.60 56.09 294.60 56.09 295.60 56.09 296.60 56.09 297.60 56.09 298.60 56.09 06 Feb 2008 259.55 50.92 260.55 50.97 261.55 51.21 262.55 51.26 263.55 51.30 264.55 51.34 265.55 51.37 266.55 51.61 267.55 51.64 268.55 51.67 269.55 51.90 270.55 51.92 271.55 51.95 272.55 52.17 273.55 52.19 274.55 52.41 275.55 52.43 276.55 52.70 277.55 53.03 278.55 53.35 279.55 53.66 280.55 53.96 281.55 54.26 282.55 54.54 283.55 54.82 284.55 55.10 285.55 55.36 286.55 55.62 287.55 55.88 288.55 56.13 289.55 56.16 290.55 56.16 291.55 56.16 292.55 56.16 293.55 56.16 294.55 56.16 295.55 56.16 296.55 56.16 297.55 56.16 07 Feb 2008 258.50 49.84 259.50 49.90 260.50 49.96 261.50 50.02 262.50 50.07 263.50 50.12 264.50 50.17 265.50 50.42 266.50 50.47 267.50 50.51 268.50 50.55 269.50 50.79 270.50 50.83 271.50 50.86 272.50 51.09 273.50 51.12 274.50 51.35 275.50 51.38 276.50 51.61 277.50 51.63 278.50 51.85 279.50 51.87 280.50 52.16 281.50 52.51 282.50 52.84 283.50 53.16 284.50 53.48 285.50 53.79 286.50 54.08 287.50 54.37 288.50 54.66 289.50 54.93 290.50 55.20 291.50 55.47 292.50 55.72 293.50 55.98 294.50 56.23 295.50 56.24 296.50 56.24 08 Feb 2008 257.53 48.48 258.53 48.56 259.53 48.63 260.53 48.71 261.53 48.77 262.53 48.84 263.53 48.90 264.53 48.97 265.53 49.22 266.53 49.28 267.53 49.33 268.53 49.39 269.53 49.64 270.53 49.68 271.53 49.73 272.53 49.97 273.53 50.01 274.53 50.05 275.53 50.29 276.53 50.33 277.53 50.56 278.53 50.79 279.53 50.82 280.53 51.05 281.53 51.28 282.53 51.30 283.53 51.53 284.53 51.75 285.53 51.97 286.53 52.29 287.53 52.63 288.53 52.96 289.53 53.28 290.53 53.59 291.53 53.89 292.53 54.18 293.53 54.47 294.53 54.75 295.53 55.02 09 Feb 2008 256.48 47.21 257.48 47.30 258.48 47.39 259.48 47.48 260.48 47.56 261.48 47.64 262.48 47.72 263.48 47.79 264.48 47.87 265.48 47.94 266.48 48.01 267.48 48.07 268.48 48.14 269.48 48.40 270.48 48.45 271.48 48.51 272.48 48.77 273.48 48.82 274.48 48.87 275.48 49.12 276.48 49.16 277.48 49.41 278.48 49.45 279.48 49.69 280.48 49.93 281.48 49.96 282.48 50.20 283.48 50.43 284.48 50.66 285.48 50.89 286.48 51.12 287.48 51.35 288.48 51.57 289.48 51.80 290.48 52.02 291.48 52.24 292.48 52.46 293.48 52.68 294.48 53.00 10 Feb 2008 255.44 45.86 256.44 45.97 257.44 45.87 258.44 45.96 259.44 46.06 260.44 46.15 261.44 46.24 262.44 46.33 263.44 46.42 264.44 46.50 265.44 46.58 266.44 46.66 267.44 46.74 268.44 46.82 269.44 47.09 270.44 47.16 271.44 47.23 272.44 47.49 273.44 47.55 274.44 47.62 275.44 47.87 276.44 47.93 277.44 48.19 278.44 48.24 279.44 48.49 280.44 48.74 281.44 48.79 282.44 49.03 283.44 49.27 284.44 49.52 285.44 49.76 286.44 49.99 287.44 50.23 288.44 50.46 289.44 50.70 290.44 50.93 291.44 51.16 292.44 51.39 293.44 51.62 11 Feb 2008 254.39 44.45 255.39 44.36 256.39 44.47 257.39 44.58 258.39 44.68 259.39 44.79 260.39 44.69 261.39 44.79 262.39 44.89 263.39 44.99 264.39 45.08 265.39 45.17 266.39 45.26 267.39 45.35 268.39 45.63 269.39 45.71 270.39 45.79 271.39 45.87 272.39 46.15 273.39 46.22 274.39 46.29 275.39 46.56 276.39 46.63 277.39 46.90 278.39 46.96 279.39 47.22 280.39 47.48 281.39 47.54 282.39 47.79 283.39 48.05 284.39 48.30 285.39 48.55 286.39 48.80 287.39 49.04 288.39 49.29 289.39 49.53 290.39 49.77 291.39 50.01 292.39 50.25 12 Feb 2008 253.35 42.79 254.35 42.91 255.35 43.03 256.35 42.94 257.35 43.06 258.35 43.17 259.35 43.28 260.35 43.39 261.35 43.49 262.35 43.60 263.35 43.50 264.35 43.60 265.35 43.70 266.35 43.80 267.35 44.10 268.35 44.19 269.35 44.28 270.35 44.37 271.35 44.46 272.35 44.54 273.35 44.83 274.35 44.91 275.35 45.19 276.35 45.27 277.35 45.54 278.35 45.61 279.35 45.89 280.35 45.95 281.35 46.22 282.35 46.49 283.35 46.75 284.35 47.01 285.35 47.27 286.35 47.53 287.35 47.79 288.35 48.04 289.35 48.29 290.35 48.55 291.35 48.79 13 Feb 2008 252.30 41.12 253.30 41.44 254.30 41.36 255.30 41.48 256.30 41.60 257.30 41.71 258.30 41.63 259.30 41.74 260.30 41.85 261.30 41.96 262.30 42.07 263.30 42.18 264.30 42.29 265.30 42.39 266.30 42.50 267.30 42.60 268.30 42.70 269.30 42.80 270.30 42.89 271.30 42.99 272.30 43.08 273.30 43.37 274.30 43.46 275.30 43.55 276.30 43.84 277.30 43.92 278.30 44.20 279.30 44.48 280.30 44.56 281.30 44.84 282.30 45.11 283.30 45.39 284.30 45.66 285.30 45.93 286.30 46.20 287.30 46.46 288.30 46.73 289.30 46.99 290.30 47.25 14 Feb 2008 251.26 39.26 252.26 39.58 253.26 39.90 254.26 39.81 255.26 39.93 256.26 40.05 257.26 40.16 258.26 40.08 259.26 40.19 260.26 40.30 261.26 40.42 262.26 40.53 263.26 40.64 264.26 40.75 265.26 40.85 266.26 40.96 267.26 41.07 268.26 41.17 269.26 41.28 270.26 41.38 271.26 41.48 272.26 41.58 273.26 41.87 274.26 41.97 275.26 42.06 276.26 42.36 277.26 42.45 278.26 42.74 279.26 43.02 280.26 43.11 281.26 43.39 282.26 43.68 283.26 43.96 284.26 44.24 285.26 44.52 286.26 44.79 287.26 45.07 288.26 45.34 289.26 45.61 15 Feb 2008 250.22 37.22 251.22 37.54 252.22 37.85 253.22 38.16 254.22 38.27 255.22 38.39 256.22 38.50 257.22 38.61 258.22 38.52 259.22 38.64 260.22 38.75 261.22 38.86 262.22 38.97 263.22 39.08 264.22 39.19 265.22 39.30 266.22 39.40 267.22 39.51 268.22 39.62 269.22 39.72 270.22 39.83 271.22 39.93 272.22 40.03 273.22 40.33 274.22 40.43 275.22 40.53 276.22 40.83 277.22 40.92 278.22 41.22 279.22 41.31 280.22 41.60 281.22 41.89 282.22 42.18 283.22 42.47 284.22 42.76 285.22 43.04 286.22 43.32 287.22 43.61 288.22 43.89 16 Feb 2008 249.18 35.42 250.18 35.72 251.18 36.03 252.18 36.33 253.18 36.64 254.18 36.75 255.18 36.85 256.18 36.76 257.18 36.87 258.18 36.98 259.18 37.08 260.18 37.19 261.18 37.30 262.18 37.41 263.18 37.31 264.18 37.42 265.18 37.53 266.18 37.63 267.18 37.74 268.18 37.84 269.18 38.15 270.18 38.25 271.18 38.36 272.18 38.46 273.18 38.56 274.18 38.86 275.18 38.96 276.18 39.26 277.18 39.36 278.18 39.66 279.18 39.75 280.18 40.05 281.18 40.34 282.18 40.64 283.18 40.93 284.18 41.22 285.18 41.51 286.18 41.80 287.18 42.09 17 Feb 2008 248.14 33.44 249.14 33.74 250.14 34.03 251.14 34.33 252.14 34.63 253.14 34.93 254.14 35.03 255.14 35.13 256.14 35.23 257.14 35.33 258.14 35.43 259.14 35.33 260.14 35.43 261.14 35.54 262.14 35.64 263.14 35.74 264.14 35.84 265.14 35.95 266.14 36.05 267.14 36.15 268.14 36.25 269.14 36.36 270.14 36.66 271.14 36.76 272.14 36.86 273.14 36.96 274.14 37.26 275.14 37.36 276.14 37.66 277.14 37.76 278.14 38.06 279.14 38.16 280.14 38.45 281.14 38.75 282.14 39.05 283.14 39.34 284.14 39.63 285.14 39.93 286.14 40.22 18 Feb 2008 247.10 31.68 248.10 31.96 249.10 32.25 250.10 32.54 251.10 32.83 252.10 33.12 253.10 33.41 254.10 33.51 255.10 33.40 256.10 33.49 257.10 33.59 258.10 33.68 259.10 33.77 260.10 33.87 261.10 33.97 262.10 34.06 263.10 34.16 264.10 34.26 265.10 34.35 266.10 34.45 267.10 34.55 268.10 34.65 269.10 34.75 270.10 34.84 271.10 35.14 272.10 35.24 273.10 35.34 274.10 35.44 275.10 35.73 276.10 35.83 277.10 36.13 278.10 36.42 279.10 36.52 280.10 36.82 281.10 37.11 282.10 37.41 283.10 37.70 284.10 38.00 285.10 38.29 19 Feb 2008 246.07 29.71 247.07 29.99 248.07 30.27 249.07 30.55 250.07 30.89 251.07 31.20 252.07 31.60 253.07 31.68 254.07 31.77 255.07 31.85 256.07 31.94 257.07 31.82 258.07 31.91 259.07 32.00 260.07 32.09 261.07 32.18 262.07 32.27 263.07 32.36 264.07 32.45 265.07 32.54 266.07 32.63 267.07 32.72 268.07 33.01 269.07 33.11 270.07 33.20 271.07 33.29 272.07 33.59 273.07 33.68 274.07 33.77 275.07 34.07 276.07 34.16 277.07 34.46 278.07 34.55 279.07 34.84 280.07 35.14 281.07 35.43 282.07 35.72 283.07 36.02 284.07 36.31 20 Feb 2008 245.03 27.91 246.03 28.14 247.03 28.19 248.03 28.26 249.03 28.52 250.03 28.59 251.03 28.86 252.03 29.13 253.03 29.40 254.03 29.88 255.03 30.06 256.03 30.14 257.03 30.22 258.03 30.30 259.03 30.38 260.03 30.46 261.03 30.55 262.03 30.63 263.03 30.71 264.03 30.80 265.03 30.88 266.03 30.97 267.03 31.05 268.03 31.14 269.03 31.23 270.03 31.51 271.03 31.60 272.03 31.69 273.03 31.98 274.03 32.06 275.03 32.35 276.03 32.44 277.03 32.73 278.03 32.82 279.03 33.11 280.03 33.40 281.03 33.69 282.03 33.98 283.03 34.27 21 Feb 2008 244.00 26.47 245.00 26.47 246.00 26.67 247.00 26.68 248.00 26.89 249.00 26.91 250.00 27.13 251.00 27.35 252.00 27.37 253.00 27.60 254.00 27.83 255.00 28.27 256.00 28.71 257.00 28.94 258.00 29.02 259.00 29.09 260.00 29.17 261.00 29.25 262.00 29.32 263.00 29.40 264.00 29.48 265.00 29.56 266.00 29.64 267.00 29.91 268.00 29.99 269.00 30.08 270.00 30.16 271.00 30.44 272.00 30.52 273.00 30.60 274.00 30.89 275.00 30.97 276.00 31.25 277.00 31.34 278.00 31.62 279.00 31.91 280.00 32.19 281.00 32.48 282.00 32.76 22 Feb 2008 243.04 25.70 244.04 25.86 245.04 25.81 246.04 25.98 247.04 25.94 248.04 26.11 249.04 26.28 250.04 26.26 251.04 26.44 252.04 26.62 253.04 26.80 254.04 26.99 255.04 27.19 256.04 27.58 257.04 27.98 258.04 28.38 259.04 28.52 260.04 28.59 261.04 28.66 262.04 28.73 263.04 28.80 264.04 28.88 265.04 29.15 266.04 29.22 267.04 29.30 268.04 29.37 269.04 29.45 270.04 29.72 271.04 29.80 272.04 30.07 273.04 30.15 274.04 30.23 275.04 30.51 276.04 30.78 277.04 30.86 278.04 31.14 279.04 31.42 280.04 31.70 281.04 31.98 23 Feb 2008 242.01 25.39 243.01 25.51 244.01 25.63 245.01 25.55 246.01 25.68 247.01 25.81 248.01 25.94 249.01 26.08 250.01 26.20 251.01 26.27 252.01 26.33 253.01 26.45 254.01 26.60 255.01 26.76 256.01 27.11 257.01 27.47 258.01 27.84 259.01 28.20 260.01 28.44 261.01 28.50 262.01 28.57 263.01 28.84 264.01 28.90 265.01 28.97 266.01 29.04 267.01 29.11 268.01 29.38 269.01 29.45 270.01 29.52 271.01 29.79 272.01 29.86 273.01 30.13 274.01 30.20 275.01 30.48 276.01 30.55 277.01 30.82 278.01 31.10 279.01 31.37 280.01 31.65 24 Feb 2008 240.98 25.24 241.98 25.33 242.98 25.42 243.98 25.32 244.98 25.41 245.98 25.51 246.98 25.62 247.98 25.76 248.98 26.02 249.98 26.08 250.98 26.14 251.98 26.19 252.98 26.28 253.98 26.40 254.98 26.52 255.98 26.85 256.98 27.17 257.98 27.50 258.98 27.84 259.98 28.17 260.98 28.34 261.98 28.61 262.98 28.67 263.98 28.73 264.98 28.80 265.98 28.86 266.98 29.12 267.98 29.19 268.98 29.26 269.98 29.52 270.98 29.59 271.98 29.85 272.98 29.92 273.98 30.19 274.98 30.46 275.98 30.53 276.98 30.79 277.98 31.06 278.98 31.33 25 Feb 2008 239.96 25.15 240.96 25.22 241.96 25.29 242.96 25.36 243.96 25.44 244.96 25.51 245.96 25.59 246.96 25.71 247.96 25.96 248.96 26.02 249.96 26.08 250.96 26.14 251.96 26.19 252.96 26.25 253.96 26.49 254.96 26.58 255.96 26.88 256.96 27.18 257.96 27.48 258.96 27.79 259.96 28.10 260.96 28.40 261.96 28.59 262.96 28.65 263.96 28.71 264.96 28.97 265.96 29.03 266.96 29.09 267.96 29.35 268.96 29.41 269.96 29.48 270.96 29.74 271.96 29.80 272.96 30.07 273.96 30.33 274.96 30.39 275.96 30.66 276.96 30.92 277.96 31.19 26 Feb 2008 238.93 25.03 239.93 25.09 240.93 25.14 241.93 25.20 242.93 25.26 243.93 25.32 244.93 25.38 245.93 25.53 246.93 25.79 247.93 25.85 248.93 25.91 249.93 25.96 250.93 26.02 251.93 26.08 252.93 26.14 253.93 26.39 254.93 26.66 255.93 26.94 256.93 27.22 257.93 27.50 258.93 27.78 259.93 28.06 260.93 28.35 261.93 28.46 262.93 28.52 263.93 28.78 264.93 28.84 265.93 28.90 266.93 29.16 267.93 29.22 268.93 29.28 269.93 29.54 270.93 29.60 271.93 29.86 272.93 30.12 273.93 30.18 274.93 30.44 275.93 30.70 276.93 30.97 27 Feb 2008 237.90 25.06 238.90 25.10 239.90 25.15 240.90 25.19 241.90 25.44 242.90 25.48 243.90 25.53 244.90 25.62 245.90 25.68 246.90 25.74 247.90 25.93 248.90 25.98 249.90 26.03 250.90 26.29 251.90 26.34 252.90 26.60 253.90 26.86 254.90 27.12 255.90 27.38 256.90 27.64 257.90 27.90 258.90 28.16 259.90 28.43 260.90 28.56 261.90 28.62 262.90 28.68 263.90 28.94 264.90 29.00 265.90 29.06 266.90 29.32 267.90 29.38 268.90 29.63 269.90 29.69 270.90 29.95 271.90 30.21 272.90 30.27 273.90 30.53 274.90 30.79 275.90 31.05 28 Feb 2008 236.88 24.86 237.88 25.09 238.88 25.13 239.88 25.16 240.88 25.20 241.88 25.23 242.88 25.47 243.88 25.51 244.88 25.55 245.88 25.59 246.88 25.83 247.88 25.87 248.88 26.11 249.88 26.15 250.88 26.39 251.88 26.64 252.88 26.88 253.88 27.13 254.88 27.37 255.88 27.62 256.88 27.87 257.88 28.07 258.88 28.13 259.88 28.39 260.88 28.45 261.88 28.51 262.88 28.77 263.88 28.83 264.88 28.89 265.88 29.14 266.88 29.20 267.88 29.46 268.88 29.52 269.88 29.78 270.88 30.04 271.88 30.10 272.88 30.36 273.88 30.62 274.88 30.87 29 Feb 2008 235.86 82.49 236.86 82.49 237.86 82.49 238.86 82.49 239.86 82.49 240.86 82.49 241.86 82.49 242.86 82.49 243.86 82.49 244.86 82.49 245.86 82.49 246.86 82.49 247.86 82.49 248.86 82.49 249.86 26.75 250.86 26.98 251.86 27.22 252.86 27.45 253.86 27.69 254.86 27.92 255.86 28.05 256.86 28.11 257.86 28.17 258.86 28.43 259.86 28.50 260.86 28.56 261.86 28.62 262.86 28.88 263.86 28.94 264.86 29.20 265.86 29.26 266.86 29.52 267.86 29.58 268.86 29.84 269.86 29.90 270.86 30.16 271.86 30.42 272.86 30.68 273.86 30.94 01 Mar 2008 234.91 86.06 235.91 86.06 236.91 86.06 237.91 86.06 238.91 86.06 239.91 86.06 240.91 86.06 241.91 86.06 242.91 86.06 243.91 86.06 244.91 86.06 245.91 86.06 246.91 86.06 247.91 86.06 248.91 86.06 249.91 86.06 250.91 86.06 251.91 86.06 252.91 86.06 253.91 86.06 254.91 86.06 255.91 86.06 256.91 86.06 257.91 86.06 258.91 86.06 259.91 28.60 260.91 28.66 261.91 28.93 262.91 28.99 263.91 29.06 264.91 29.32 265.91 29.38 266.91 29.65 267.91 29.91 268.91 29.97 269.91 30.23 270.91 30.49 271.91 30.76 272.91 31.02 02 Mar 2008 233.89 89.28 234.89 89.28 235.89 89.28 236.89 89.28 237.89 89.28 238.89 89.28 239.89 89.28 240.89 89.28 241.89 89.28 242.89 89.28 243.89 89.28 244.89 89.28 245.89 89.28 246.89 89.28 247.89 89.28 248.89 89.28 249.89 89.28 250.89 89.28 251.89 89.28 252.89 89.28 253.89 89.28 254.89 89.28 255.89 89.28 256.89 89.28 257.89 89.28 258.89 89.28 259.89 89.28 260.89 89.28 261.89 89.28 262.89 89.28 263.89 89.28 264.89 89.28 265.89 89.28 266.89 89.28 267.89 89.28 268.89 89.28 269.89 30.47 270.89 30.73 271.89 31.00 03 Mar 2008 232.87 92.42 233.87 92.42 234.87 92.42 235.87 92.42 236.87 92.42 237.87 92.42 238.87 92.42 239.87 92.42 240.87 92.42 241.87 92.42 242.87 92.42 243.87 92.42 244.87 92.42 245.87 92.42 246.87 92.42 247.87 92.42 248.87 92.42 249.87 92.42 250.87 92.42 251.87 92.42 252.87 92.42 253.87 92.42 254.87 92.42 255.87 92.42 256.87 92.42 257.87 92.42 258.87 92.42 259.87 92.42 260.87 92.42 261.87 92.42 262.87 92.42 263.87 92.42 264.87 92.42 265.87 92.42 266.87 92.42 267.87 92.42 268.87 92.42 269.87 92.42 270.87 92.42 04 Mar 2008 231.86 95.35 232.86 95.35 233.86 95.35 234.86 95.35 235.86 95.35 236.86 95.35 237.86 95.35 238.86 95.35 239.86 95.35 240.86 95.35 241.86 95.35 242.86 95.35 243.86 95.35 244.86 95.35 245.86 95.35 246.86 95.35 247.86 95.35 248.86 95.35 249.86 95.35 250.86 95.35 251.86 95.35 252.86 95.35 253.86 95.35 254.86 95.35 255.86 95.35 256.86 95.35 257.86 95.35 258.86 95.35 259.86 95.35 260.86 95.35 261.86 95.35 262.86 95.35 263.86 95.35 264.86 95.35 265.86 95.35 266.86 95.35 267.86 95.35 268.86 95.35 269.86 95.35 05 Mar 2008 230.84 73.72 231.84 73.72 232.84 73.72 233.84 73.72 234.84 73.72 235.84 73.72 236.84 73.72 237.84 73.72 238.84 73.72 239.84 73.72 240.84 73.72 241.84 73.72 242.84 73.72 243.84 73.72 244.84 73.72 245.84 73.72 246.84 73.72 247.84 73.72 248.84 73.72 249.84 73.72 250.84 73.72 251.84 73.72 252.84 73.72 253.84 73.72 254.84 73.72 255.84 73.72 256.84 73.72 257.84 73.72 258.84 73.72 259.84 73.72 260.84 73.72 261.84 73.72 262.84 73.72 263.84 73.72 264.84 73.72 265.84 73.72 266.84 73.72 267.84 73.72 268.84 73.72 06 Mar 2008 229.83 66.03 230.83 66.03 231.83 66.03 232.83 66.03 233.83 66.03 234.83 66.03 235.83 66.03 236.83 66.03 237.83 66.03 238.83 66.03 239.83 66.03 240.83 66.03 241.83 66.03 242.83 66.03 243.83 66.03 244.83 66.03 245.83 66.03 246.83 66.03 247.83 66.03 248.83 66.03 249.83 66.03 250.83 66.03 251.83 66.03 252.83 66.03 253.83 66.03 254.83 66.03 255.83 66.03 256.83 66.03 257.83 66.03 258.83 66.03 259.83 66.03 260.83 66.03 261.83 66.03 262.83 66.03 263.83 66.03 264.83 66.03 265.83 66.03 266.83 66.03 267.83 66.03 07 Mar 2008 228.82 64.25 229.82 64.25 230.82 64.25 231.82 64.25 232.82 64.25 233.82 64.25 234.82 64.25 235.82 64.25 236.82 64.25 237.82 64.25 238.82 64.25 239.82 64.25 240.82 64.25 241.82 64.25 242.82 64.25 243.82 64.25 244.82 64.25 245.82 64.25 246.82 64.25 247.82 64.25 248.82 64.25 249.82 64.25 250.82 64.25 251.82 64.25 252.82 64.25 253.82 64.25 254.82 64.25 255.82 64.25 256.82 64.25 257.82 64.25 258.82 64.25 259.82 64.25 260.82 64.25 261.82 64.25 262.82 64.25 263.82 64.25 264.82 64.25 265.82 64.25 266.82 64.25 08 Mar 2008 227.87 62.77 228.87 62.77 229.87 62.77 230.87 62.77 231.87 62.77 232.87 62.77 233.87 62.77 234.87 62.77 235.87 62.77 236.87 62.77 237.87 62.77 238.87 62.77 239.87 62.77 240.87 62.77 241.87 62.77 242.87 62.77 243.87 62.77 244.87 62.77 245.87 62.77 246.87 62.77 247.87 62.77 248.87 62.77 249.87 62.77 250.87 62.77 251.87 62.77 252.87 62.77 253.87 62.77 254.87 62.77 255.87 62.77 256.87 62.77 257.87 62.77 258.87 62.77 259.87 62.77 260.87 62.77 261.87 62.77 262.87 62.77 263.87 62.77 264.87 62.77 265.87 62.77 09 Mar 2008 226.87 61.59 227.87 61.59 228.87 61.59 229.87 61.59 230.87 61.59 231.87 61.59 232.87 61.59 233.87 61.59 234.87 61.59 235.87 61.59 236.87 61.59 237.87 61.59 238.87 61.59 239.87 61.59 240.87 61.59 241.87 61.59 242.87 61.59 243.87 61.59 244.87 61.59 245.87 61.59 246.87 61.59 247.87 61.59 248.87 61.59 249.87 61.59 250.87 61.59 251.87 61.59 252.87 61.59 253.87 61.59 254.87 61.59 255.87 61.59 256.87 61.59 257.87 61.59 258.87 61.59 259.87 61.59 260.87 61.59 261.87 61.59 262.87 61.59 263.87 61.59 264.87 61.59 10 Mar 2008 225.86 60.69 226.86 60.69 227.86 60.69 228.86 60.69 229.86 60.69 230.86 60.69 231.86 60.69 232.86 60.69 233.86 60.69 234.86 60.69 235.86 60.69 236.86 60.69 237.86 60.69 238.86 60.69 239.86 60.69 240.86 60.69 241.86 60.69 242.86 60.69 243.86 60.69 244.86 60.69 245.86 60.69 246.86 60.69 247.86 60.69 248.86 60.69 249.86 60.69 250.86 60.69 251.86 60.69 252.86 60.69 253.86 60.69 254.86 60.69 255.86 60.69 256.86 60.69 257.86 60.69 258.86 60.69 259.86 60.69 260.86 60.69 261.86 60.69 262.86 60.69 263.86 60.69 11 Mar 2008 224.86 59.86 225.86 59.86 226.86 59.86 227.86 59.86 228.86 59.86 229.86 59.86 230.86 59.86 231.86 59.86 232.86 59.86 233.86 59.86 234.86 59.86 235.86 59.86 236.86 59.86 237.86 59.86 238.86 59.86 239.86 59.86 240.86 59.86 241.86 59.86 242.86 59.86 243.86 59.86 244.86 59.86 245.86 59.86 246.86 59.86 247.86 59.86 248.86 59.86 249.86 59.86 250.86 59.86 251.86 59.86 252.86 59.86 253.86 59.86 254.86 59.86 255.86 59.86 256.86 59.86 257.86 59.86 258.86 59.86 259.86 59.86 260.86 59.86 261.86 59.86 262.86 59.86 12 Mar 2008 223.86 59.09 224.86 59.09 225.86 59.09 226.86 59.09 227.86 59.09 228.86 59.09 229.86 59.09 230.86 59.09 231.86 59.09 232.86 59.09 233.86 59.09 234.86 59.09 235.86 59.09 236.86 59.09 237.86 59.09 238.86 59.09 239.86 59.09 240.86 59.09 241.86 59.09 242.86 59.09 243.86 59.09 244.86 59.09 245.86 59.09 246.86 59.09 247.86 59.09 248.86 59.09 249.86 59.09 250.86 59.09 251.86 59.09 252.86 59.09 253.86 59.09 254.86 59.09 255.86 59.09 256.86 59.09 257.86 59.09 258.86 59.09 259.86 59.09 260.86 59.09 261.86 59.09 13 Mar 2008 222.91 58.55 223.91 58.55 224.91 58.55 225.91 58.55 226.91 58.55 227.91 58.55 228.91 58.55 229.91 58.55 230.91 58.55 231.91 58.55 232.91 58.55 233.91 58.55 234.91 58.55 235.91 58.55 236.91 58.55 237.91 58.55 238.91 58.55 239.91 58.55 240.91 58.55 241.91 58.55 242.91 58.55 243.91 58.55 244.91 58.55 245.91 58.55 246.91 58.55 247.91 58.55 248.91 58.55 249.91 58.55 250.91 58.55 251.91 58.55 252.91 58.55 253.91 58.55 254.91 58.55 255.91 58.55 256.91 58.55 257.91 58.55 258.91 58.55 259.91 58.55 260.91 58.55 14 Mar 2008 221.91 58.08 222.91 58.08 223.91 58.08 224.91 58.08 225.91 58.08 226.91 58.08 227.91 58.08 228.91 58.08 229.91 58.08 230.91 58.08 231.91 58.08 232.91 58.08 233.91 58.08 234.91 58.08 235.91 58.08 236.91 58.08 237.91 58.08 238.91 58.08 239.91 58.08 240.91 58.08 241.91 58.08 242.91 58.08 243.91 58.08 244.91 58.08 245.91 58.08 246.91 58.08 247.91 58.08 248.91 58.08 249.91 58.08 250.91 58.08 251.91 58.08 252.91 58.08 253.91 58.08 254.91 58.08 255.91 58.08 256.91 58.08 257.91 58.08 258.91 58.08 259.91 58.08 15 Mar 2008 220.91 57.65 221.91 57.65 222.91 57.65 223.91 57.65 224.91 57.65 225.91 57.65 226.91 57.65 227.91 57.65 228.91 57.65 229.91 57.65 230.91 57.65 231.91 57.65 232.91 57.65 233.91 57.65 234.91 57.65 235.91 57.65 236.91 57.65 237.91 57.65 238.91 57.65 239.91 57.65 240.91 57.65 241.91 57.65 242.91 57.65 243.91 57.65 244.91 57.65 245.91 57.65 246.91 57.65 247.91 57.65 248.91 57.65 249.91 57.65 250.91 57.65 251.91 57.65 252.91 57.65 253.91 57.65 254.91 57.65 255.91 57.65 256.91 57.65 257.91 57.65 258.91 57.65 16 Mar 2008 219.92 57.44 220.92 57.44 221.92 57.44 222.92 57.44 223.92 57.44 224.92 57.44 225.92 57.44 226.92 57.44 227.92 57.44 228.92 57.44 229.92 57.44 230.92 57.44 231.92 57.44 232.92 57.44 233.92 57.44 234.92 57.44 235.92 57.44 236.92 57.44 237.92 57.44 238.92 57.44 239.92 57.44 240.92 57.44 241.92 57.44 242.92 57.44 243.92 57.44 244.92 57.44 245.92 57.44 246.92 57.44 247.92 57.44 248.92 57.44 249.92 57.44 250.92 57.44 251.92 57.44 252.92 57.44 253.92 57.44 254.92 57.44 255.92 57.44 256.92 57.44 257.92 57.44 17 Mar 2008 218.93 57.07 219.93 57.07 220.93 57.07 221.93 57.07 222.93 57.07 223.93 57.07 224.93 57.07 225.93 57.07 226.93 57.07 227.93 57.07 228.93 57.07 229.93 57.07 230.93 57.07 231.93 57.07 232.93 57.07 233.93 57.07 234.93 57.07 235.93 57.07 236.93 57.07 237.93 57.07 238.93 57.07 239.93 57.07 240.93 57.07 241.93 57.07 242.93 57.07 243.93 57.07 244.93 57.07 245.93 57.07 246.93 57.07 247.93 57.07 248.93 57.07 249.93 57.07 250.93 57.07 251.93 57.07 252.93 57.07 253.93 57.07 254.93 57.07 255.93 57.07 256.93 57.07 18 Mar 2008 217.94 56.47 218.94 56.49 219.94 56.51 220.94 56.52 221.94 56.72 222.94 56.72 223.94 56.72 224.94 56.72 225.94 56.72 226.94 56.72 227.94 56.72 228.94 56.72 229.94 56.72 230.94 56.72 231.94 56.72 232.94 56.72 233.94 56.72 234.94 56.72 235.94 56.72 236.94 56.72 237.94 56.72 238.94 56.72 239.94 56.72 240.94 56.72 241.94 56.72 242.94 56.72 243.94 56.72 244.94 56.72 245.94 56.72 246.94 56.72 247.94 56.72 248.94 56.72 249.94 56.72 250.94 56.72 251.94 56.72 252.94 56.72 253.94 56.72 254.94 56.72 255.94 56.72 19 Mar 2008 217.20 55.30 218.20 55.32 219.20 55.34 220.20 55.36 221.20 55.58 222.20 55.59 223.20 55.61 224.20 55.62 225.20 55.83 226.20 55.84 227.20 55.85 228.20 56.06 229.20 56.07 230.20 56.28 231.20 56.29 232.20 56.50 233.20 56.55 234.20 56.60 235.20 56.60 236.20 56.60 237.20 56.60 238.20 56.60 239.20 56.60 240.20 56.60 241.20 56.60 242.20 56.60 243.20 56.60 244.20 56.60 245.20 56.60 246.20 56.60 247.20 56.60 20 Mar 2008 216.21 54.08 217.21 54.10 218.21 54.13 219.21 54.35 220.21 54.37 221.21 54.39 222.21 54.41 223.21 54.63 224.21 54.64 225.21 54.66 226.21 54.87 227.21 54.88 228.21 54.89 229.21 55.10 230.21 55.11 231.21 55.32 232.21 55.43 233.21 55.69 234.21 55.94 235.21 56.19 236.21 56.44 237.21 56.49 238.21 56.49 239.21 56.49 240.21 56.49 241.21 56.49 242.21 56.49 243.21 56.49 244.21 56.49 245.21 56.49 21 Mar 2008 215.22 53.02 216.22 53.06 217.22 53.09 218.22 53.12 219.22 53.15 220.22 53.38 221.22 53.40 222.22 53.42 223.22 53.45 224.22 53.67 225.22 53.68 226.22 53.70 227.22 53.92 228.22 53.93 229.22 53.95 230.22 54.16 231.22 54.18 232.22 54.47 233.22 54.75 234.22 55.03 235.22 55.30 236.22 55.56 237.22 55.81 238.22 56.06 239.22 56.20 240.22 56.20 241.22 56.20 242.22 56.20 243.22 56.20 244.22 56.20 245.22 56.20 22 Mar 2008 214.24 51.93 215.24 51.97 216.24 52.01 217.24 52.05 218.24 52.09 219.24 52.13 220.24 52.16 221.24 52.39 222.24 52.42 223.24 52.45 224.24 52.48 225.24 52.70 226.24 52.73 227.24 52.75 228.24 52.97 229.24 52.98 230.24 53.00 231.24 53.22 232.24 53.39 233.24 53.70 234.24 54.00 235.24 54.29 236.24 54.58 237.24 54.86 238.24 55.13 239.24 55.39 240.24 55.65 241.24 55.91 242.24 56.13 243.24 56.13 244.24 56.13 23 Mar 2008 213.26 48.57 214.26 48.72 215.26 48.95 216.26 49.09 217.26 49.14 218.26 49.33 219.26 51.08 220.26 51.12 221.26 51.16 222.26 51.40 223.26 51.43 224.26 51.47 225.26 51.50 226.26 51.73 227.26 51.76 228.26 51.78 229.26 52.01 230.26 52.03 231.26 52.25 232.26 52.27 233.26 52.49 234.26 52.81 235.26 53.14 236.26 53.46 237.26 53.77 238.26 54.07 239.26 54.36 240.26 54.65 241.26 54.93 242.26 55.20 243.26 55.46 24 Mar 2008 212.28 49.52 213.28 49.60 214.28 49.67 215.28 49.73 216.28 49.80 217.28 49.86 218.28 49.92 219.28 49.98 220.28 50.03 221.28 50.08 222.28 50.13 223.28 50.38 224.28 50.42 225.28 50.46 226.28 50.50 227.28 50.74 228.28 50.77 229.28 50.80 230.28 51.03 231.28 51.06 232.28 51.29 233.28 51.31 234.28 51.54 235.28 51.76 236.28 52.13 237.28 52.49 238.28 52.84 239.28 53.17 240.28 53.49 241.28 53.80 242.28 54.10 25 Mar 2008 211.30 48.18 212.30 48.27 213.30 48.36 214.30 48.45 215.30 48.53 216.30 48.61 217.30 48.68 218.30 48.75 219.30 48.82 220.30 48.89 221.30 48.95 222.30 49.01 223.30 49.27 224.30 49.33 225.30 49.38 226.30 49.43 227.30 49.67 228.30 49.72 229.30 49.76 230.30 50.00 231.30 50.04 232.30 50.07 233.30 50.31 234.30 50.54 235.30 50.56 236.30 50.79 237.30 50.93 238.30 51.34 239.30 51.73 240.30 52.10 26 Mar 2008 210.32 46.94 211.32 47.05 212.32 47.15 213.32 47.26 214.32 47.15 215.32 47.25 216.32 47.34 217.32 47.43 218.32 47.52 219.32 47.60 220.32 47.68 221.32 47.76 222.32 47.83 223.32 47.90 224.32 48.17 225.32 48.24 226.32 48.30 227.32 48.36 228.32 48.61 229.32 48.67 230.32 48.72 231.32 48.96 232.32 49.01 233.32 49.25 234.32 49.29 235.32 49.53 236.32 49.57 237.32 49.80 238.32 50.03 239.32 50.06 240.32 50.38 27 Mar 2008 209.35 45.58 210.35 45.71 211.35 45.63 212.35 45.76 213.35 45.87 214.35 45.99 215.35 46.10 216.35 46.01 217.35 46.11 218.35 46.21 219.35 46.31 220.35 46.40 221.35 46.50 222.35 46.58 223.35 46.67 224.35 46.75 225.35 47.03 226.35 47.10 227.35 47.18 228.35 47.24 229.35 47.51 230.35 47.57 231.35 47.63 232.35 47.89 233.35 47.95 234.35 48.20 235.35 48.45 236.35 48.49 237.35 48.74 238.35 48.78 239.35 49.02 28 Mar 2008 208.37 44.13 209.37 44.27 210.37 44.21 211.37 44.35 212.37 44.49 213.37 44.42 214.37 44.55 215.37 44.67 216.37 44.79 217.37 44.71 218.37 44.83 219.37 44.94 220.37 45.05 221.37 45.16 222.37 45.26 223.37 45.36 224.37 45.46 225.37 45.55 226.37 45.84 227.37 45.92 228.37 46.01 229.37 46.09 230.37 46.36 231.37 46.44 232.37 46.71 233.37 46.77 234.37 47.04 235.37 47.10 236.37 47.36 237.37 47.62 238.37 47.67 29 Mar 2008 207.40 42.39 208.40 42.55 209.40 42.70 210.40 42.86 211.40 42.81 212.40 42.95 213.40 43.10 214.40 43.04 215.40 43.18 216.40 43.31 217.40 43.45 218.40 43.38 219.40 43.50 220.40 43.63 221.40 43.75 222.40 43.86 223.40 43.98 224.40 44.09 225.40 44.19 226.40 44.30 227.40 44.60 228.40 44.70 229.40 44.79 230.40 44.88 231.40 45.17 232.40 45.25 233.40 45.53 234.40 45.61 235.40 45.89 236.40 46.16 237.40 46.23 30 Mar 2008 206.43 40.41 207.43 40.78 208.43 41.14 209.43 41.10 210.43 41.26 211.43 41.22 212.43 41.37 213.43 41.53 214.43 41.48 215.43 41.63 216.43 41.77 217.43 41.92 218.43 41.86 219.43 42.00 220.43 42.13 221.43 42.27 222.43 42.40 223.43 42.52 224.43 42.65 225.43 42.77 226.43 42.89 227.43 43.00 228.43 43.31 229.43 43.42 230.43 43.53 231.43 43.83 232.43 43.93 233.43 44.22 234.43 44.31 235.43 44.60 236.43 44.69 31 Mar 2008 205.46 38.43 206.46 38.79 207.46 39.15 208.46 39.52 209.46 39.48 210.46 39.64 211.46 39.61 212.46 39.77 213.46 39.92 214.46 39.88 215.46 40.04 216.46 40.19 217.46 40.15 218.46 40.30 219.46 40.44 220.46 40.59 221.46 40.73 222.46 40.87 223.46 41.01 224.46 41.15 225.46 41.28 226.46 41.41 227.46 41.54 228.46 41.66 229.46 41.98 230.46 42.10 231.46 42.22 232.46 42.53 233.46 42.64 234.46 42.94 235.46 43.05 01 Apr 2008 204.50 36.48 205.50 36.84 206.50 37.20 207.50 37.56 208.50 37.72 209.50 37.88 210.50 38.04 211.50 38.00 212.50 38.16 213.50 38.12 214.50 38.28 215.50 38.44 216.50 38.40 217.50 38.55 218.50 38.71 219.50 38.86 220.50 39.01 221.50 38.96 222.50 39.11 223.50 39.26 224.50 39.40 225.50 39.54 226.50 39.68 227.50 40.02 228.50 40.16 229.50 40.29 230.50 40.62 231.50 40.74 232.50 40.87 233.50 41.19 234.50 41.51 02 Apr 2008 203.53 34.61 204.53 34.95 205.53 35.30 206.53 35.65 207.53 36.00 208.53 36.16 209.53 36.11 210.53 36.27 211.53 36.22 212.53 36.38 213.53 36.54 214.53 36.49 215.53 36.65 216.53 36.81 217.53 36.96 218.53 36.92 219.53 37.07 220.53 37.23 221.53 37.38 222.53 37.53 223.53 37.68 224.53 37.83 225.53 37.98 226.53 38.12 227.53 38.27 228.53 38.61 229.53 38.75 230.53 38.89 231.53 39.22 232.53 39.36 233.53 39.69 03 Apr 2008 202.57 32.63 203.57 32.96 204.57 33.30 205.57 33.64 206.57 33.98 207.57 34.32 208.57 34.46 209.57 34.40 210.57 34.55 211.57 34.70 212.57 34.64 213.57 34.79 214.57 34.94 215.57 34.89 216.57 35.05 217.57 35.20 218.57 35.35 219.57 35.50 220.57 35.65 221.57 35.80 222.57 35.76 223.57 35.91 224.57 36.06 225.57 36.41 226.57 36.55 227.57 36.70 228.57 36.85 229.57 37.19 230.57 37.33 231.57 37.48 232.57 37.82 04 Apr 2008 201.60 30.77 202.60 31.09 203.60 31.40 204.60 31.93 205.60 32.25 206.60 32.57 207.60 32.70 208.60 32.63 209.60 32.76 210.60 32.90 211.60 33.03 212.60 32.97 213.60 33.11 214.60 33.25 215.60 33.39 216.60 33.34 217.60 33.48 218.60 33.62 219.60 33.77 220.60 33.92 221.60 34.06 222.60 34.21 223.60 34.36 224.60 34.50 225.60 34.65 226.60 34.80 227.60 35.14 228.60 35.29 229.60 35.43 230.60 35.78 231.60 35.92 05 Apr 2008 200.64 29.01 201.64 29.51 202.64 29.82 203.64 30.12 204.64 30.34 205.64 30.54 206.64 30.85 207.64 30.96 208.64 31.08 209.64 31.20 210.64 31.12 211.64 31.24 212.64 31.37 213.64 31.50 214.64 31.62 215.64 31.75 216.64 31.69 217.64 31.82 218.64 31.95 219.64 32.09 220.64 32.23 221.64 32.37 222.64 32.51 223.64 32.64 224.64 32.79 225.64 33.13 226.64 33.27 227.64 33.41 228.64 33.55 229.64 33.89 230.64 34.03 06 Apr 2008 199.68 27.55 200.68 27.69 201.68 27.80 202.68 27.88 203.68 27.94 204.68 28.13 205.68 28.18 206.68 28.32 207.68 28.64 208.68 28.80 209.68 29.24 210.68 29.61 211.68 29.72 212.68 29.84 213.68 29.95 214.68 30.07 215.68 30.18 216.68 30.10 217.68 30.23 218.68 30.35 219.68 30.47 220.68 30.60 221.68 30.73 222.68 31.06 223.68 31.19 224.68 31.32 225.68 31.45 226.68 31.58 227.68 31.92 228.68 32.05 229.68 32.19 07 Apr 2008 198.72 25.83 199.72 25.92 200.72 25.97 201.72 26.02 202.72 26.08 203.72 26.10 204.72 26.22 205.72 26.40 206.72 26.40 207.72 26.60 208.72 26.58 209.72 26.73 210.72 27.05 211.72 27.13 212.72 27.57 213.72 28.27 214.72 28.37 215.72 28.48 216.72 28.59 217.72 28.70 218.72 28.81 219.72 28.92 220.72 29.23 221.72 29.35 222.72 29.47 223.72 29.59 224.72 29.71 225.72 30.03 226.72 30.15 227.72 30.28 228.72 30.60 08 Apr 2008 197.76 24.79 198.76 24.77 199.76 24.79 200.76 24.86 201.76 24.97 202.76 24.96 203.76 25.15 204.76 25.22 205.76 25.18 206.76 25.36 207.76 25.41 208.76 25.52 209.76 25.49 210.76 25.66 211.76 25.68 212.76 25.92 213.76 26.16 214.76 26.41 215.76 26.85 216.76 27.72 217.76 27.82 218.76 27.92 219.76 28.22 220.76 28.32 221.76 28.43 222.76 28.53 223.76 28.64 224.76 28.95 225.76 29.06 226.76 29.18 227.76 29.49 09 Apr 2008 196.81 24.40 197.81 24.32 198.81 24.46 199.81 24.42 200.81 24.61 201.81 24.62 202.81 24.88 203.81 24.94 204.81 25.00 205.81 25.07 206.81 25.14 207.81 25.20 208.81 25.28 209.81 25.35 210.81 25.42 211.81 25.50 212.81 25.58 213.81 25.65 214.81 25.74 215.81 25.82 216.81 26.02 217.81 26.48 218.81 27.36 219.81 27.97 220.81 28.06 221.81 28.15 222.81 28.25 223.81 28.55 224.81 28.64 225.81 28.74 226.81 29.05 10 Apr 2008 195.85 24.11 196.85 24.20 197.85 24.10 198.85 24.21 199.85 24.13 200.85 24.29 201.85 24.55 202.85 24.60 203.85 24.65 204.85 24.71 205.85 24.77 206.85 24.83 207.85 24.89 208.85 24.95 209.85 25.02 210.85 25.28 211.85 25.35 212.85 25.42 213.85 25.49 214.85 25.56 215.85 25.64 216.85 25.71 217.85 25.79 218.85 26.07 219.85 26.53 220.85 27.27 221.85 27.91 222.85 28.20 223.85 28.29 224.85 28.57 225.85 28.66 11 Apr 2008 194.90 24.27 195.90 24.13 196.90 24.21 197.90 24.29 198.90 24.37 199.90 24.56 200.90 24.61 201.90 24.86 202.90 24.91 203.90 24.96 204.90 25.01 205.90 25.06 206.90 25.12 207.90 25.17 208.90 25.23 209.90 25.29 210.90 25.35 211.90 25.41 212.90 25.67 213.90 25.73 214.90 25.80 215.90 25.86 216.90 25.93 217.90 26.20 218.90 26.27 219.90 26.34 220.90 26.63 221.90 27.24 222.90 27.86 223.90 28.50 224.90 28.72 12 Apr 2008 193.95 24.11 194.95 24.16 195.95 24.21 196.95 24.27 197.95 24.16 198.95 24.40 199.95 24.65 200.95 24.69 201.95 24.74 202.95 24.79 203.95 24.83 204.95 24.88 205.95 24.93 206.95 25.18 207.95 25.23 208.95 25.28 209.95 25.34 210.95 25.39 211.95 25.45 212.95 25.50 213.95 25.76 214.95 25.82 215.95 25.88 216.95 25.94 217.95 26.20 218.95 26.27 219.95 26.33 220.95 26.60 221.95 26.84 222.95 27.35 13 Apr 2008 193.00 24.24 194.00 24.28 195.00 24.32 196.00 24.37 197.00 24.42 198.00 24.59 199.00 24.83 200.00 24.88 201.00 24.92 202.00 24.96 203.00 25.01 204.00 25.06 205.00 25.10 206.00 25.15 207.00 25.20 208.00 25.24 209.00 25.49 210.00 25.54 211.00 25.60 212.00 25.65 213.00 25.70 214.00 25.95 215.00 26.01 216.00 26.06 217.00 26.32 218.00 26.38 219.00 26.44 220.00 26.69 221.00 26.75 222.00 27.00 223.00 27.43 14 Apr 2008 192.05 24.45 193.05 24.48 194.05 24.52 195.05 24.36 196.05 24.45 197.05 24.70 198.05 24.74 199.05 24.78 200.05 24.83 201.05 24.87 202.05 25.11 203.05 25.16 204.05 25.20 205.05 25.25 206.05 25.30 207.05 25.34 208.05 25.39 209.05 25.64 210.05 25.69 211.05 25.73 212.05 25.78 213.05 25.83 214.05 26.08 215.05 26.14 216.05 26.19 217.05 26.44 218.05 26.50 219.05 26.55 220.05 26.81 221.05 26.96 222.05 27.33 15 Apr 2008 191.10 24.32 192.10 24.34 193.10 24.37 194.10 24.41 195.10 24.44 196.10 24.67 197.10 24.72 198.10 24.76 199.10 24.81 200.10 24.85 201.10 24.90 202.10 24.94 203.10 25.19 204.10 25.23 205.10 25.28 206.10 25.33 207.10 25.37 208.10 25.42 209.10 25.67 210.10 25.71 211.10 25.76 212.10 25.81 213.10 26.06 214.10 26.11 215.10 26.16 216.10 26.41 217.10 26.46 218.10 26.51 219.10 26.77 220.10 27.05 221.10 27.37 16 Apr 2008 190.15 23.67 191.15 23.70 192.15 23.72 193.15 23.75 194.15 23.78 195.15 23.94 196.15 23.99 197.15 24.04 198.15 24.09 199.15 24.13 200.15 24.18 201.15 24.23 202.15 24.28 203.15 24.32 204.15 24.57 205.15 24.62 206.15 24.67 207.15 24.71 208.15 24.76 209.15 25.01 210.15 25.06 211.15 25.11 212.15 25.16 213.15 25.41 214.15 25.46 215.15 25.51 216.15 25.76 217.15 26.03 218.15 26.32 219.15 26.61 220.15 26.90 17 Apr 2008 189.20 23.43 190.20 23.45 191.20 23.48 192.20 23.50 193.20 23.53 194.20 23.61 195.20 23.66 196.20 23.71 197.20 23.77 198.20 23.82 199.20 23.87 200.20 23.92 201.20 23.98 202.20 24.02 203.20 24.07 204.20 24.32 205.20 24.37 206.20 24.42 207.20 24.47 208.20 24.52 209.20 24.77 210.20 24.82 211.20 24.87 212.20 25.09 213.20 25.35 214.20 25.61 215.20 25.88 216.20 26.14 217.20 26.41 218.20 26.68 219.20 26.96 18 Apr 2008 188.26 23.79 189.26 23.81 190.26 23.83 191.26 23.85 192.26 23.88 193.26 23.90 194.26 23.93 195.26 23.98 196.26 24.18 197.26 24.21 198.26 24.24 199.26 24.27 200.26 24.30 201.26 24.34 202.26 24.57 203.26 24.61 204.26 24.67 205.26 24.73 206.26 24.92 207.26 24.96 208.26 25.20 209.26 25.44 210.26 25.69 211.26 25.93 212.26 26.18 213.26 26.43 214.26 26.68 215.26 26.93 216.26 27.19 217.26 27.44 19 Apr 2008 187.31 24.68 188.31 24.71 189.31 24.73 190.31 24.75 191.31 24.77 192.31 24.80 193.31 25.02 194.31 25.05 195.31 25.07 196.31 25.10 197.31 25.13 198.31 25.35 199.31 25.38 200.31 25.41 201.31 25.64 202.31 25.67 203.31 25.90 204.31 25.94 205.31 26.17 206.31 26.40 207.31 26.64 208.31 26.87 209.31 27.11 210.31 27.35 211.31 27.59 212.31 27.83 213.31 28.07 214.31 28.32 215.31 28.39 216.31 21.76 217.31 21.98 20 Apr 2008 186.37 80.91 187.37 80.91 188.37 80.91 189.37 24.95 190.37 24.97 191.37 25.00 192.37 25.02 193.37 25.24 194.37 25.27 195.37 25.29 196.37 25.32 197.37 25.55 198.37 25.57 199.37 25.80 200.37 25.83 201.37 26.05 202.37 26.28 203.37 19.48 204.37 19.90 205.37 20.12 206.37 20.33 207.37 20.55 208.37 20.77 209.37 20.99 210.37 21.21 211.37 27.99 212.37 28.05 213.37 28.30 214.37 28.36 215.37 28.62 216.37 28.68 21 Apr 2008 185.43 84.35 186.43 84.35 187.43 84.35 188.43 84.35 189.43 84.35 190.43 84.35 191.43 84.35 192.43 84.35 193.43 84.35 194.43 84.35 195.43 84.35 196.43 84.35 197.43 84.35 198.43 84.35 199.43 84.35 200.43 84.35 201.43 84.35 202.43 84.35 203.43 84.35 204.43 27.22 205.43 27.29 206.43 27.35 207.43 27.61 208.43 27.68 209.43 27.74 210.43 28.00 211.43 28.07 212.43 28.13 213.43 28.39 214.43 28.46 215.43 28.72 22 Apr 2008 184.48 88.11 185.48 88.11 186.48 88.11 187.48 88.11 188.48 88.11 189.48 88.11 190.48 88.11 191.48 88.11 192.48 88.11 193.48 88.11 194.48 88.11 195.48 88.11 196.48 88.11 197.48 88.11 198.48 88.11 199.48 88.11 200.48 88.11 201.48 88.11 202.48 88.11 203.48 88.11 204.48 88.11 205.48 88.11 206.48 88.11 207.48 88.11 208.48 88.11 209.48 88.11 210.48 88.11 211.48 88.11 212.48 88.11 213.48 88.11 214.48 88.11 23 Apr 2008 183.54 92.11 184.54 92.11 185.54 92.11 186.54 92.11 187.54 92.11 188.54 92.11 189.54 92.11 190.54 92.11 191.54 92.11 192.54 92.11 193.54 92.11 194.54 92.11 195.54 92.11 196.54 92.11 197.54 92.11 198.54 92.11 199.54 92.11 200.54 92.11 201.54 92.11 202.54 92.11 203.54 92.11 204.54 92.11 205.54 92.11 206.54 92.11 207.54 92.11 208.54 92.11 209.54 92.11 210.54 92.11 211.54 92.11 212.54 92.11 213.54 92.11 24 Apr 2008 182.60 95.91 183.60 95.91 184.60 95.91 185.60 95.91 186.60 95.91 187.60 95.91 188.60 95.91 189.60 95.91 190.60 95.91 191.60 95.91 192.60 95.91 193.60 95.91 194.60 95.91 195.60 95.91 196.60 95.91 197.60 95.91 198.60 95.91 199.60 95.91 200.60 95.91 201.60 95.91 202.60 95.91 203.60 95.91 204.60 95.91 205.60 95.91 206.60 95.91 207.60 95.91 208.60 95.91 209.60 95.91 210.60 95.91 211.60 95.91 212.60 95.91 25 Apr 2008 181.66 95.91 182.66 95.91 183.66 95.91 184.66 95.91 185.66 95.91 186.66 95.91 187.66 95.91 188.66 95.91 189.66 95.91 190.66 95.91 191.66 95.91 192.66 95.91 193.66 95.91 194.66 95.91 195.66 95.91 196.66 95.91 197.66 95.91 198.66 95.91 199.66 95.91 200.66 95.91 201.66 95.91 202.66 95.91 203.66 95.91 204.66 95.91 205.66 95.91 206.66 95.91 207.66 95.91 208.66 95.91 209.66 95.91 210.66 95.91 211.66 95.91 26 Apr 2008 180.72 94.15 181.72 94.15 182.72 94.15 183.72 94.15 184.72 94.15 185.72 94.15 186.72 94.15 187.72 94.15 188.72 94.15 189.72 94.15 190.72 94.15 191.72 94.15 192.72 94.15 193.72 94.15 194.72 94.15 195.72 94.15 196.72 94.15 197.72 94.15 198.72 94.15 199.72 94.15 200.72 94.15 201.72 94.15 202.72 94.15 203.72 94.15 204.72 94.15 205.72 94.15 206.72 94.15 207.72 94.15 208.72 94.15 209.72 94.15 27 Apr 2008 180.00 73.84 181.00 74.10 182.00 74.37 183.00 74.63 184.00 74.90 185.00 74.97 186.00 75.03 187.00 75.10 188.00 75.17 189.00 75.23 190.00 75.30 191.00 75.37 192.00 75.44 193.00 75.51 194.00 75.78 195.00 75.85 196.00 75.92 197.00 75.99 198.00 76.06 199.00 76.13 200.00 76.40 201.00 76.47 202.00 76.55 203.00 76.62 204.00 76.89 205.00 76.96 206.00 77.24 207.00 77.31 208.00 77.59 209.00 77.66 179.78 73.78 28 Apr 2008 180.00 70.89 181.00 71.15 182.00 71.41 183.00 71.67 184.00 71.73 185.00 71.79 186.00 71.86 187.00 71.92 188.00 71.98 189.00 72.05 190.00 72.11 191.00 72.17 192.00 72.44 193.00 72.50 194.00 72.57 195.00 72.64 196.00 72.70 197.00 72.77 198.00 72.84 199.00 73.10 200.00 73.17 201.00 73.24 202.00 73.51 203.00 73.58 204.00 73.65 205.00 73.92 206.00 73.99 207.00 74.26 208.00 74.33 178.84 70.59 179.84 70.85 29 Apr 2008 180.00 68.25 181.00 68.51 182.00 68.76 183.00 68.82 184.00 68.88 185.00 68.94 186.00 68.99 187.00 69.05 188.00 69.11 189.00 69.17 190.00 69.23 191.00 69.30 192.00 69.30 193.00 69.30 194.00 69.30 195.00 69.30 196.00 69.30 197.00 69.30 198.00 69.30 199.00 69.30 200.00 69.30 201.00 69.30 202.00 69.30 203.00 69.30 204.00 69.30 205.00 69.30 206.00 69.30 207.00 69.30 177.91 67.72 178.91 67.97 179.91 68.23 30 Apr 2008 186.97 66.38 187.97 66.38 188.97 66.38 189.97 66.38 190.97 66.38 191.97 66.38 192.97 66.38 193.97 66.38 194.97 66.38 195.97 66.38 196.97 66.38 01 May 2008 186.03 64.11 187.03 64.16 188.03 64.20 189.03 64.45 190.03 64.50 191.03 64.55 192.03 64.57 193.03 64.57 194.03 64.57 195.03 64.57 196.03 64.57 02 May 2008 185.10 61.98 186.10 62.02 187.10 62.06 188.10 62.31 189.10 62.35 190.10 62.40 191.10 62.44 192.10 62.49 193.10 62.73 194.10 62.78 195.10 62.83 03 May 2008 184.16 60.03 185.16 60.07 186.16 60.11 187.16 60.36 188.16 60.40 189.16 60.44 190.16 60.48 191.16 60.52 192.16 60.76 193.16 60.80 04 May 2008 183.22 58.24 184.22 58.28 185.22 58.52 186.22 58.56 187.22 58.60 188.22 58.64 189.22 58.67 190.22 58.91 191.22 58.95 192.22 58.99 193.22 59.03 05 May 2008 182.29 56.57 183.29 56.81 184.29 56.85 185.29 56.89 186.29 56.93 187.29 56.96 188.29 57.00 189.29 57.24 190.29 57.27 191.29 57.31 192.29 57.34 06 May 2008 181.35 55.20 182.35 55.24 183.35 55.28 184.35 55.31 185.35 55.35 186.35 55.39 187.35 55.63 188.35 55.66 189.35 55.70 190.35 55.73 191.35 55.97 07 May 2008 180.42 53.68 181.42 53.73 182.42 53.77 183.42 53.81 184.42 53.85 185.42 54.09 186.42 54.13 187.42 54.17 188.42 54.20 189.42 54.44 190.42 54.48 08 May 2008 180.00 52.33 181.00 52.38 182.00 52.43 183.00 52.48 184.00 52.52 185.00 52.56 186.00 52.81 187.00 52.85 188.00 52.89 189.00 52.93 179.48 52.20 09 May 2008 180.00 50.91 181.00 50.97 182.00 51.22 183.00 51.27 184.00 51.32 185.00 51.37 186.00 51.42 187.00 51.46 188.00 51.70 178.55 50.94 179.55 51.00 10 May 2008 180.00 49.70 181.00 49.76 182.00 49.82 183.00 49.88 184.00 49.93 185.00 50.19 186.00 50.24 187.00 50.29 177.61 49.46 178.61 49.53 179.61 49.59 11 May 2008 180.00 48.47 181.00 48.54 182.00 48.61 183.00 48.68 184.00 48.74 185.00 48.80 186.00 48.87 176.68 48.15 177.68 48.23 178.68 48.31 179.68 48.38 12 May 2008 180.00 47.01 181.00 47.09 182.00 47.17 183.00 47.25 184.00 47.33 185.00 47.60 175.74 46.78 176.74 46.88 177.74 46.77 178.74 46.85 179.74 46.94 13 May 2008 180.00 45.71 181.00 45.81 182.00 45.90 183.00 45.99 184.00 46.08 174.81 45.14 175.81 45.25 176.81 45.35 177.81 45.46 178.81 45.56 179.81 45.66 14 May 2008 180.00 44.16 181.00 44.26 182.00 44.37 183.00 44.47 173.88 43.61 174.88 43.73 175.88 43.85 176.88 43.97 177.88 43.89 178.88 44.00 179.88 44.12 15 May 2008 180.00 42.53 181.00 42.66 182.00 42.78 172.94 41.98 173.94 41.92 174.94 42.06 175.94 42.19 176.94 42.33 177.94 42.46 178.94 42.59 179.94 42.71 16 May 2008 180.00 41.04 181.00 41.18 182.00 41.31 172.01 40.06 173.01 40.22 174.01 40.37 175.01 40.32 176.01 40.47 177.01 40.62 178.01 40.76 179.01 40.90 17 May 2008 180.00 39.28 181.00 39.43 171.07 38.07 172.07 38.24 173.07 38.40 174.07 38.56 175.07 38.52 176.07 38.68 177.07 38.84 178.07 39.00 179.07 39.15 18 May 2008 180.00 37.46 170.14 36.04 171.14 36.21 172.14 36.38 173.14 36.35 174.14 36.51 175.14 36.68 176.14 36.85 177.14 37.01 178.14 37.18 179.14 37.14 19 May 2008 169.20 34.02 170.20 34.18 171.20 34.15 172.20 34.31 173.20 34.48 174.20 34.65 175.20 34.82 176.20 34.79 177.20 34.96 178.20 35.13 179.20 35.30 20 May 2008 168.26 31.83 169.26 31.99 170.26 32.14 171.26 32.30 172.26 32.26 173.26 32.43 174.26 32.59 175.26 32.76 176.26 32.92 177.26 33.09 178.26 33.26 21 May 2008 167.33 29.74 168.33 29.88 169.33 30.02 170.33 30.16 171.33 30.31 172.33 30.46 173.33 30.42 174.33 30.57 175.33 30.73 176.33 30.89 177.33 31.05 22 May 2008 166.39 26.84 167.39 27.07 168.39 27.44 169.39 27.77 170.39 28.26 171.39 28.40 172.39 28.53 173.39 28.67 174.39 28.82 175.39 28.96 176.39 29.11 23 May 2008 165.45 24.03 166.45 24.12 167.45 24.23 168.45 24.53 169.45 09.83 170.45 10.08 171.45 10.32 172.45 10.56 173.45 10.59 174.45 10.82 175.45 26.98 24 May 2008 164.52 22.52 165.52 22.60 166.52 22.68 167.52 22.97 168.52 23.06 169.52 23.15 170.52 23.25 171.52 23.35 172.52 10.08 173.52 10.13 174.52 10.38 25 May 2008 163.58 22.12 164.58 22.19 165.58 22.25 166.58 22.52 167.58 22.59 168.58 22.67 169.58 22.75 170.58 22.83 171.58 23.12 172.58 23.20 173.58 23.19 26 May 2008 162.64 22.03 163.64 22.08 164.64 22.13 165.64 22.39 166.64 22.44 167.64 22.50 168.64 22.76 169.64 22.66 170.64 22.78 171.64 22.75 172.64 22.75 27 May 2008 161.70 22.42 162.70 22.46 163.70 22.70 164.70 22.74 165.70 22.78 166.70 22.97 167.70 23.03 168.70 22.96 169.70 22.97 170.70 23.06 171.70 23.02 28 May 2008 160.76 22.27 161.76 22.50 162.76 22.53 163.76 22.56 164.76 22.79 165.76 22.83 166.76 22.86 167.76 23.01 168.76 22.88 169.76 22.99 170.76 22.96 29 May 2008 159.82 21.32 160.82 21.34 161.82 21.56 162.82 21.58 163.82 21.61 164.82 21.76 165.82 21.83 166.82 21.87 167.82 21.86 168.82 21.79 169.82 21.83 30 May 2008 158.88 20.28 159.88 20.30 160.88 20.32 161.88 20.54 162.88 20.56 163.88 20.58 164.88 20.81 165.88 20.83 166.88 20.88 167.88 20.87 168.88 20.86 31 May 2008 157.94 19.16 158.94 19.38 159.94 19.39 160.94 19.41 161.94 19.63 162.94 19.65 163.94 19.67 164.94 19.88 165.94 19.76 166.94 19.85 167.94 19.92 01 Jun 2008 157.00 18.43 158.00 18.45 159.00 18.67 160.00 18.68 161.00 18.90 162.00 18.92 163.00 18.94 164.00 19.10 165.00 19.18 166.00 19.14 167.00 19.26 02 Jun 2008 156.05 17.38 157.05 17.40 158.05 17.62 159.05 17.64 160.05 17.65 161.05 17.87 162.05 17.89 163.05 18.11 164.05 18.13 165.05 18.27 166.05 18.21 03 Jun 2008 155.11 16.47 156.11 16.49 157.11 16.72 158.11 16.74 159.11 16.76 160.11 16.98 161.11 17.00 162.11 17.23 163.11 17.25 164.11 17.27 165.11 17.49 04 Jun 2008 154.17 15.56 155.17 15.58 156.17 15.81 157.17 15.84 158.17 15.86 159.17 16.09 160.17 16.12 161.17 16.34 162.17 16.37 163.17 16.39 164.17 16.62 05 Jun 2008 153.22 14.56 154.22 14.79 155.22 14.83 156.22 14.86 157.22 15.09 158.22 15.12 159.22 15.15 160.22 15.38 161.22 15.41 162.22 15.45 163.22 15.68 06 Jun 2008 152.28 13.90 153.28 13.94 154.28 13.98 155.28 14.01 156.28 14.25 157.28 14.29 158.28 14.33 159.28 14.56 160.28 14.60 161.28 14.84 162.28 14.87 07 Jun 2008 151.33 12.95 152.33 13.00 153.33 13.25 154.33 13.29 155.33 13.34 156.33 13.38 157.33 13.63 158.33 13.67 159.33 13.72 160.33 13.96 161.33 14.00 08 Jun 2008 150.38 12.11 151.38 12.17 152.38 12.28 153.38 12.28 154.38 12.46 155.38 12.58 156.38 12.63 157.38 12.69 158.38 12.74 159.38 12.98 160.38 13.03 09 Jun 2008 149.43 11.63 150.43 11.63 151.43 11.82 152.43 11.82 153.43 12.02 154.43 12.01 155.43 12.21 156.43 12.20 157.43 12.40 158.43 12.40 159.43 12.60 10 Jun 2008 148.49 11.17 149.49 11.37 150.49 11.37 151.49 11.57 152.49 11.57 153.49 11.77 154.49 11.78 155.49 11.98 156.49 12.18 157.49 12.38 158.49 12.58 11 Jun 2008 147.54 71.03 148.54 71.03 149.54 71.03 150.54 11.38 151.54 11.59 152.54 11.79 153.54 12.00 154.54 12.18 155.54 12.25 156.54 12.52 157.54 12.59 12 Jun 2008 146.58 73.72 147.58 73.72 148.58 73.72 149.58 73.72 150.58 73.72 151.58 73.72 152.58 73.72 153.58 73.72 154.58 73.72 155.58 73.72 156.58 73.72 13 Jun 2008 145.63 90.16 146.63 90.16 147.63 90.16 148.63 90.16 149.63 90.16 150.63 90.16 151.63 90.16 152.63 90.16 153.63 90.16 154.63 90.16 155.63 90.16 14 Jun 2008 144.68 93.42 145.68 93.42 146.68 93.42 147.68 93.42 148.68 93.42 149.68 93.42 150.68 93.42 151.68 93.42 152.68 93.42 153.68 93.42 154.68 93.42 15 Jun 2008 143.73 59.70 144.73 59.70 145.73 59.70 146.73 59.70 147.73 59.70 148.73 59.70 149.73 59.70 150.73 59.70 151.73 59.70 152.73 59.70 153.73 59.70 16 Jun 2008 142.77 95.05 143.77 95.05 144.77 95.05 145.77 95.05 146.77 95.05 147.77 95.05 148.77 95.05 149.77 95.05 150.77 95.05 151.77 95.05 152.77 95.05 17 Jun 2008 141.82 91.49 142.82 91.49 143.82 91.49 144.82 91.49 145.82 91.49 146.82 91.49 147.82 91.49 148.82 91.49 149.82 91.49 150.82 91.49 151.82 91.49 18 Jun 2008 140.86 73.56 141.86 73.62 142.86 73.69 143.86 73.75 144.86 73.82 145.86 73.89 146.86 73.95 147.86 74.02 148.86 74.29 149.86 74.35 150.86 74.42 19 Jun 2008 139.90 69.76 140.90 69.82 141.90 69.88 142.90 69.94 143.90 70.01 144.90 70.27 145.90 70.33 146.90 70.39 147.90 70.46 148.90 70.52 149.90 70.58 20 Jun 2008 138.94 66.29 139.94 66.35 140.94 66.41 141.94 66.47 142.94 66.53 143.94 66.59 144.94 66.65 145.94 66.71 146.94 66.77 147.94 66.83 148.94 67.09 21 Jun 2008 137.98 62.88 138.98 62.93 139.98 62.99 140.98 63.05 141.98 63.10 142.98 63.16 143.98 63.22 144.98 63.27 145.98 63.53 146.98 63.59 147.98 63.64 22 Jun 2008 137.02 59.75 138.02 59.81 139.02 59.86 140.02 59.92 141.02 59.97 142.02 60.03 143.02 60.29 144.02 60.34 145.02 60.40 146.02 60.45 147.02 60.51 23 Jun 2008 136.06 56.92 137.06 56.98 138.06 57.23 139.06 57.29 140.06 57.34 141.06 57.40 142.06 57.46 143.06 57.51 144.06 57.56 145.06 57.62 146.06 57.67 24 Jun 2008 135.10 54.55 136.10 54.61 137.10 54.66 138.10 54.72 139.10 54.78 140.10 54.84 141.10 54.89 142.10 54.95 143.10 55.00 144.10 55.06 145.10 55.31 25 Jun 2008 134.13 52.19 135.13 52.25 136.13 52.31 137.13 52.37 138.13 52.43 139.13 52.49 140.13 52.55 141.13 52.61 142.13 52.67 143.13 52.92 144.13 52.98 26 Jun 2008 133.17 49.99 134.17 50.05 135.17 50.12 136.17 50.19 137.17 50.25 138.17 50.31 139.17 50.38 140.17 50.64 141.17 50.70 142.17 50.76 143.17 50.82 27 Jun 2008 132.20 48.10 133.20 47.97 134.20 48.05 135.20 48.12 136.20 48.19 137.20 48.26 138.20 48.53 139.20 48.60 140.20 48.67 141.20 48.73 142.20 48.80 28 Jun 2008 131.24 46.09 132.24 46.17 133.24 46.25 134.24 46.33 135.24 46.41 136.24 46.49 137.24 46.57 138.24 46.64 139.24 46.72 140.24 46.79 141.24 46.86 29 Jun 2008 130.27 44.12 131.27 44.21 132.27 44.30 133.27 44.39 134.27 44.48 135.27 44.56 136.27 44.65 137.27 44.73 138.27 44.82 139.27 44.90 140.27 44.98 30 Jun 2008 129.30 42.16 130.30 42.26 131.30 42.36 132.30 42.46 133.30 42.35 134.30 42.45 135.30 42.55 136.30 42.64 137.30 42.93 138.30 43.03 139.30 43.12 01 Jul 2008 128.33 40.19 129.33 40.10 130.33 40.21 131.33 40.31 132.33 40.42 133.33 40.53 134.33 40.63 135.33 40.74 136.33 40.84 137.33 40.95 138.33 41.05 02 Jul 2008 127.36 38.00 128.36 38.11 129.36 38.23 130.36 38.35 131.36 38.47 132.36 38.58 133.36 38.70 134.36 38.81 135.36 38.93 136.36 39.04 137.36 39.15 03 Jul 2008 126.39 35.78 127.39 35.91 128.39 36.03 129.39 36.16 130.39 36.28 131.39 36.40 132.39 36.53 133.39 36.65 134.39 36.77 135.39 36.90 136.39 37.02 04 Jul 2008 125.42 33.56 126.42 33.69 127.42 33.81 128.42 33.94 129.42 34.07 130.42 34.20 131.42 34.32 132.42 34.45 133.42 34.58 134.42 34.71 135.42 35.04 05 Jul 2008 124.44 31.35 125.44 31.47 126.44 31.59 127.44 31.72 128.44 31.85 129.44 31.98 130.44 32.11 131.44 32.24 132.44 32.37 133.44 32.70 134.44 32.83 06 Jul 2008 123.47 29.17 124.47 29.28 125.47 29.40 126.47 29.52 127.47 29.64 128.47 29.77 129.47 29.89 130.47 30.02 131.47 30.15 132.47 30.48 133.47 30.61 07 Jul 2008 122.49 26.42 123.49 26.81 124.49 27.06 125.49 27.17 126.49 27.48 127.49 27.60 128.49 27.72 129.49 27.84 130.49 27.96 131.49 28.28 132.49 28.41 08 Jul 2008 121.52 23.02 122.52 23.31 123.52 23.41 124.52 23.50 125.52 23.60 126.52 23.90 127.52 24.12 128.52 24.51 129.52 24.84 130.52 25.53 131.52 26.25 09 Jul 2008 120.54 21.10 121.54 21.18 122.54 21.45 123.54 21.53 124.54 21.62 125.54 21.90 126.54 21.99 127.54 22.09 128.54 22.38 129.54 22.48 130.54 22.73 10 Jul 2008 119.56 20.30 120.56 20.36 121.56 20.42 122.56 20.59 123.56 20.62 124.56 20.72 125.56 20.85 126.56 20.81 127.56 20.95 128.56 20.85 129.56 20.91 11 Jul 2008 118.58 20.61 119.58 20.55 120.58 20.56 121.58 20.65 122.58 20.63 123.58 20.70 124.58 20.67 125.58 20.75 126.58 20.74 127.58 20.83 128.58 20.81 12 Jul 2008 117.60 20.82 118.60 20.84 119.60 20.92 120.60 20.86 121.60 20.84 122.60 20.87 123.60 20.97 124.60 20.93 125.60 20.97 126.60 20.90 127.60 20.92 13 Jul 2008 116.62 19.82 117.62 19.65 118.62 19.81 119.62 19.85 120.62 19.74 121.62 19.76 122.62 19.85 123.62 19.87 124.62 19.77 125.62 19.91 126.62 19.90 14 Jul 2008 115.64 18.42 116.64 18.47 117.64 18.49 118.64 18.48 119.64 18.44 120.64 18.54 121.64 18.39 122.64 18.57 123.64 18.45 124.64 18.59 125.64 18.51 15 Jul 2008 114.66 17.25 115.66 17.19 116.66 17.32 117.66 17.23 118.66 17.33 119.66 17.21 120.66 17.27 121.66 17.30 122.66 17.30 123.66 17.27 124.66 17.40 16 Jul 2008 113.68 16.20 114.68 16.19 115.68 16.18 116.68 16.16 117.68 16.13 118.68 16.29 119.68 16.24 120.68 16.17 121.68 16.29 122.68 16.20 123.68 16.29 17 Jul 2008 112.69 15.19 113.69 15.22 114.69 15.24 115.69 15.26 116.69 15.27 117.69 15.28 118.69 15.28 119.69 15.27 120.69 15.26 121.69 15.23 122.69 15.20 18 Jul 2008 111.71 14.44 112.71 14.29 113.71 14.34 114.71 14.38 115.71 14.42 116.71 14.46 117.71 14.49 118.71 14.32 119.71 14.35 120.71 14.37 121.71 14.38 19 Jul 2008 110.72 13.43 111.72 13.52 112.72 13.39 113.72 13.46 114.72 13.52 115.72 13.58 116.72 13.44 117.72 13.49 118.72 13.54 119.72 13.59 120.72 13.44 20 Jul 2008 109.74 12.37 110.74 12.48 111.74 12.56 112.74 12.64 113.74 12.52 114.74 12.60 115.74 12.68 116.74 12.55 117.74 12.62 118.74 12.69 119.74 12.56 21 Jul 2008 108.75 11.26 109.75 11.46 110.75 11.47 111.75 11.54 112.75 11.63 113.75 11.72 114.75 11.62 115.75 11.71 116.75 11.79 117.75 11.68 118.75 11.77 22 Jul 2008 107.76 10.49 108.76 10.51 109.76 10.72 110.76 10.73 111.76 10.87 112.76 10.94 113.76 10.88 114.76 10.99 115.76 10.89 116.76 10.99 117.76 11.09 23 Jul 2008 106.78 09.41 107.78 09.63 108.78 09.65 109.78 09.67 110.78 09.88 111.78 09.90 112.78 10.12 113.78 10.14 114.78 10.26 115.78 10.17 116.78 10.28 24 Jul 2008 105.79 08.35 106.79 08.39 107.79 08.42 108.79 08.64 109.79 08.67 110.79 08.90 111.79 08.92 112.79 09.15 113.79 09.17 114.79 09.39 115.79 09.31 25 Jul 2008 104.80 07.16 105.80 07.40 106.80 07.44 107.80 07.49 108.80 07.72 109.80 07.76 110.80 08.00 111.80 08.03 112.80 08.26 113.80 08.29 114.80 08.52 26 Jul 2008 103.81 06.05 104.81 06.10 105.81 06.35 106.81 06.41 107.81 06.46 108.81 06.70 109.81 06.75 110.81 07.00 111.81 07.04 112.81 07.28 113.81 07.32 27 Jul 2008 102.82 04.90 103.82 04.97 104.82 05.23 105.82 05.30 106.82 05.36 107.82 05.42 108.82 05.68 109.82 05.73 110.82 05.79 111.82 06.04 112.82 06.09 28 Jul 2008 101.83 04.08 102.83 04.25 103.83 04.21 104.83 04.38 105.83 04.34 106.83 04.50 107.83 04.47 108.83 04.74 109.83 04.80 110.83 04.87 111.83 05.13 29 Jul 2008 100.84 03.36 101.84 03.33 102.84 03.51 103.84 03.48 104.84 03.65 105.84 03.62 106.84 03.79 107.84 03.97 108.84 04.13 109.84 04.10 110.84 04.27 30 Jul 2008 102.85 02.73 103.85 02.91 104.85 03.09 105.85 03.07 106.85 03.25 107.85 03.42 108.85 03.60 109.85 03.78 31 Jul 2008 098.86 63.36 099.86 63.36 100.86 63.36 101.86 63.36 102.86 63.36 103.86 63.36 104.86 63.36 105.86 63.36 106.86 02.79 107.86 02.88 108.86 02.97 01 Aug 2008 097.87 64.27 098.87 64.27 099.87 64.27 100.87 64.27 101.87 64.27 102.87 64.27 103.87 64.27 104.87 64.27 105.87 64.27 106.87 64.27 107.87 64.27 02 Aug 2008 096.88 56.10 097.88 56.10 098.88 56.10 099.88 56.10 100.88 56.10 101.88 56.10 102.88 56.10 103.88 56.10 104.88 56.10 105.88 56.10 106.88 56.10 03 Aug 2008 095.89 56.67 096.89 56.67 097.89 56.67 098.89 56.67 099.89 56.67 100.89 56.67 101.89 56.67 102.89 56.67 103.89 56.67 104.89 56.67 105.89 56.67 04 Aug 2008 094.89 57.51 095.89 57.51 096.89 57.51 097.89 57.51 098.89 57.51 099.89 57.51 100.89 57.51 101.89 57.51 102.89 57.51 103.89 57.51 104.89 57.51 05 Aug 2008 093.90 57.86 094.90 57.86 095.90 57.86 096.90 57.86 097.90 57.86 098.90 57.86 099.90 57.86 100.90 57.86 101.90 57.86 102.90 57.86 103.90 57.86 06 Aug 2008 092.91 68.17 093.91 68.17 094.91 68.17 095.91 68.17 096.91 68.17 097.91 68.17 098.91 68.17 099.91 68.17 100.91 68.17 101.91 68.17 102.91 68.17 07 Aug 2008 091.92 72.36 092.92 72.36 093.92 72.36 094.92 72.36 095.92 72.36 096.92 72.36 097.92 72.36 098.92 72.36 099.92 72.36 100.92 72.36 101.92 72.36 08 Aug 2008 090.93 73.38 091.93 73.44 092.93 73.51 093.93 73.57 094.93 73.64 095.93 73.71 096.93 73.77 097.93 73.84 098.93 73.91 099.93 73.98 100.93 74.24 09 Aug 2008 089.93 70.54 090.93 70.60 091.93 70.67 092.93 70.73 093.93 70.79 094.93 70.85 095.93 70.92 096.93 70.98 097.93 71.04 098.93 71.31 099.93 71.37 10 Aug 2008 088.94 67.41 089.94 67.46 090.94 67.52 091.94 67.58 092.94 67.64 093.94 67.70 094.94 67.77 095.94 68.03 096.94 68.09 097.94 68.15 098.94 68.21 11 Aug 2008 087.95 63.97 088.95 64.03 089.95 64.09 090.95 64.15 091.95 64.21 092.95 64.27 093.95 64.33 094.95 64.59 095.95 64.65 096.95 64.70 097.95 64.76 12 Aug 2008 086.96 60.31 087.96 60.37 088.96 60.43 089.96 60.49 090.96 60.55 091.96 60.61 092.96 60.67 093.96 60.93 094.96 60.99 095.96 61.05 096.96 61.11 13 Aug 2008 085.96 56.56 086.96 56.62 087.96 56.68 088.96 56.74 089.96 56.80 090.96 56.86 091.96 56.92 092.96 57.18 093.96 57.24 094.96 57.30 095.96 57.36 14 Aug 2008 084.97 52.85 085.97 52.91 086.97 52.98 087.97 53.04 088.97 53.10 089.97 53.17 090.97 53.23 091.97 53.29 092.97 53.56 093.97 53.62 094.97 53.68 15 Aug 2008 083.98 49.30 084.98 49.37 085.98 49.44 086.98 49.51 087.98 49.58 088.98 49.64 089.98 49.71 090.98 49.78 091.98 49.84 092.98 49.91 093.98 50.17 16 Aug 2008 082.99 45.99 083.99 46.06 084.99 46.13 085.99 46.20 086.99 46.28 087.99 46.35 088.99 46.42 089.99 46.49 090.99 46.56 091.99 46.63 092.99 46.70 17 Aug 2008 082.00 42.70 083.00 42.78 084.00 42.86 085.00 42.94 086.00 43.01 087.00 43.09 088.00 43.17 089.00 43.44 090.00 43.52 091.00 43.59 092.00 43.67 18 Aug 2008 081.00 39.84 082.00 39.92 083.00 40.00 084.00 40.08 085.00 40.16 086.00 40.25 087.00 40.33 088.00 40.41 089.00 40.49 090.00 40.57 091.00 40.85 19 Aug 2008 080.01 36.95 081.01 37.04 082.01 37.12 083.01 37.21 084.01 37.30 085.01 37.38 086.01 37.47 087.01 37.75 088.01 37.84 089.01 37.92 090.01 38.01 20 Aug 2008 079.02 34.22 080.02 34.31 081.02 34.40 082.02 34.49 083.02 34.78 084.02 34.87 085.02 34.95 086.02 35.04 087.02 35.13 088.02 35.22 089.02 35.51 21 Aug 2008 078.03 31.63 079.03 31.72 080.03 32.00 081.03 32.09 082.03 32.18 083.03 32.27 084.03 32.36 085.03 32.45 086.03 32.54 087.03 32.83 088.03 32.93 22 Aug 2008 077.04 29.15 078.04 29.44 079.04 29.52 080.04 29.61 081.04 29.70 082.04 29.79 083.04 29.88 084.04 29.97 085.04 30.26 086.04 30.35 087.04 30.44 23 Aug 2008 076.05 26.79 077.05 27.07 078.05 27.15 079.05 27.23 080.05 27.32 081.05 27.40 082.05 27.49 083.05 27.77 084.05 27.86 085.05 27.95 086.05 28.24 24 Aug 2008 075.06 23.90 076.06 24.08 077.06 24.27 078.06 24.47 079.06 24.68 080.06 25.11 081.06 25.40 082.06 25.48 083.06 25.56 084.06 25.85 085.06 25.93 25 Aug 2008 074.07 22.11 075.07 22.20 076.07 22.30 077.07 22.43 078.07 22.58 079.07 22.75 080.07 22.94 081.07 22.95 082.07 23.18 083.07 23.63 084.07 23.89 26 Aug 2008 073.08 21.61 074.08 21.86 075.08 21.92 076.08 21.97 077.08 22.23 078.08 22.29 079.08 22.35 080.08 22.61 081.08 22.68 082.08 22.94 083.08 23.01 27 Aug 2008 072.10 21.92 073.10 21.96 074.10 22.00 075.10 22.25 076.10 22.30 077.10 22.34 078.10 22.59 079.10 22.64 080.10 22.90 081.10 22.95 082.10 23.21 28 Aug 2008 071.11 21.94 072.11 21.97 073.11 22.21 074.11 22.24 075.11 22.48 076.11 22.51 077.11 22.55 078.11 22.73 079.11 22.68 080.11 22.85 081.11 22.81 29 Aug 2008 070.12 20.02 071.12 20.24 072.12 20.27 073.12 20.46 074.12 20.52 075.12 20.66 076.12 20.56 077.12 20.65 078.12 20.74 079.12 20.63 080.12 20.72 30 Aug 2008 069.13 18.50 070.13 18.52 071.13 18.73 072.13 18.75 073.13 18.84 074.13 18.92 075.13 18.79 076.13 18.86 077.13 18.93 078.13 18.99 079.13 18.85 31 Aug 2008 068.15 17.01 069.15 17.01 070.15 17.20 071.15 17.23 072.15 17.15 073.15 17.22 074.15 17.29 075.15 17.16 076.15 17.22 077.15 17.28 078.15 17.33 01 Sep 2008 067.16 15.39 068.16 15.59 069.16 15.60 070.16 15.59 071.16 15.67 072.16 15.74 073.16 15.81 074.16 15.67 075.16 15.74 076.16 15.80 077.16 15.85 02 Sep 2008 066.18 14.10 067.18 14.30 068.18 14.30 069.18 14.30 070.18 14.37 071.18 14.45 072.18 14.32 073.18 14.39 074.18 14.46 075.18 14.52 03 Sep 2008 065.19 12.88 066.19 13.08 067.19 13.08 068.19 13.12 069.19 13.20 070.19 13.28 071.19 13.15 072.19 13.23 073.19 13.30 074.19 13.17 075.19 13.24 04 Sep 2008 064.21 11.76 065.21 11.97 066.21 11.97 067.21 12.06 068.21 12.15 069.21 12.03 070.21 12.12 071.21 12.20 072.21 12.08 073.21 12.15 074.21 12.23 05 Sep 2008 063.23 10.82 064.23 10.83 065.23 10.83 066.23 11.01 067.23 11.03 068.23 11.00 069.23 11.09 070.23 11.17 071.23 11.06 072.23 11.14 073.23 11.23 06 Sep 2008 062.24 09.51 063.24 09.52 064.24 09.73 065.24 09.73 066.24 09.92 067.24 09.82 068.24 09.91 069.24 10.01 070.24 09.90 071.24 09.99 072.24 09.88 07 Sep 2008 061.26 08.33 062.26 08.55 063.26 08.57 064.26 08.58 065.26 08.80 066.26 08.81 067.26 08.92 068.26 09.02 069.26 08.92 070.26 09.02 071.26 08.92 08 Sep 2008 060.28 07.30 061.28 07.33 062.28 07.36 063.28 07.58 064.28 07.61 065.28 07.81 066.28 07.85 067.28 08.03 068.28 07.93 069.28 08.04 070.28 07.94 09 Sep 2008 059.30 06.00 060.30 06.25 061.30 06.28 062.30 06.32 063.30 06.56 064.30 06.59 065.30 06.62 066.30 06.85 067.30 06.87 068.30 07.04 069.30 06.95 10 Sep 2008 058.32 04.82 059.32 04.88 060.32 05.13 061.32 05.18 062.32 05.23 063.32 05.47 064.32 05.52 065.32 05.56 066.32 05.80 067.32 05.83 068.32 05.94 11 Sep 2008 057.34 03.54 058.34 03.61 059.34 03.68 060.34 03.95 061.34 04.01 062.34 04.07 063.34 04.13 064.34 04.39 065.34 04.44 066.34 04.69 067.34 04.74 12 Sep 2008 059.36 02.60 060.36 02.88 061.36 02.95 062.36 03.03 063.36 03.10 064.36 03.37 065.36 03.43 066.36 03.49 15 Sep 2008 053.43 58.94 16 Sep 2008 052.45 59.29 053.45 59.29 054.45 59.29 055.45 59.29 056.45 59.29 057.45 59.29 058.45 59.29 17 Sep 2008 051.48 59.47 052.48 59.47 053.48 59.47 054.48 59.47 055.48 59.47 056.48 59.47 057.48 59.47 058.48 59.47 059.48 59.47 060.48 59.47 061.48 59.47 18 Sep 2008 050.50 53.62 051.50 53.62 052.50 53.62 053.50 53.62 054.50 53.62 055.50 53.62 056.50 53.62 057.50 53.62 058.50 53.62 059.50 53.62 060.50 53.62 19 Sep 2008 049.53 53.78 050.53 53.78 051.53 53.78 052.53 53.78 053.53 53.78 054.53 53.78 055.53 53.78 056.53 53.78 057.53 53.78 058.53 53.78 059.53 53.78 20 Sep 2008 048.55 53.98 049.55 53.98 050.55 53.98 051.55 53.98 052.55 53.98 053.55 53.98 054.55 53.98 055.55 53.98 056.55 53.98 057.55 53.98 058.55 53.98 21 Sep 2008 047.58 56.03 048.58 56.03 049.58 56.03 050.58 56.03 051.58 56.03 052.58 56.03 053.58 56.03 054.58 56.03 055.58 56.03 056.58 56.03 057.58 56.03 22 Sep 2008 046.61 56.16 047.61 56.16 048.61 56.16 049.61 56.16 050.61 56.16 051.61 56.16 052.61 56.16 053.61 56.16 054.61 56.16 055.61 56.16 056.61 56.16 23 Sep 2008 045.64 58.95 046.64 58.95 047.64 58.95 048.64 58.95 049.64 58.95 050.64 58.95 051.64 58.95 052.64 58.95 053.64 58.95 054.64 58.95 055.64 58.95 24 Sep 2008 044.67 59.50 045.67 59.50 046.67 59.50 047.67 59.50 048.67 59.50 049.67 59.50 050.67 59.50 051.67 59.50 052.67 59.50 053.67 59.50 054.67 59.50 25 Sep 2008 043.70 60.30 044.70 60.30 045.70 60.30 046.70 60.30 047.70 60.30 048.70 60.30 049.70 60.30 050.70 60.30 051.70 60.30 052.70 60.30 053.70 60.30 26 Sep 2008 042.73 61.17 043.73 61.17 044.73 61.17 045.73 61.17 046.73 61.17 047.73 61.17 048.73 61.17 049.73 61.17 050.73 61.17 051.73 61.17 052.73 61.17 27 Sep 2008 041.76 62.32 042.76 62.32 043.76 62.32 044.76 62.32 045.76 62.32 046.76 62.32 047.76 62.32 048.76 62.32 049.76 62.32 050.76 62.32 051.76 62.32 28 Sep 2008 040.79 63.56 041.79 63.56 042.79 63.56 043.79 63.56 044.79 63.56 045.79 63.56 046.79 63.56 047.79 63.56 048.79 63.56 049.79 63.56 050.79 63.56 29 Sep 2008 039.82 65.30 040.82 65.30 041.82 65.30 042.82 65.30 043.82 65.30 044.82 65.30 045.82 65.30 046.82 65.30 047.82 65.30 048.82 65.30 049.82 65.30 30 Sep 2008 038.85 64.61 039.85 64.66 040.85 64.72 041.85 64.77 042.85 64.82 043.85 64.87 044.85 64.93 045.85 64.98 046.85 65.03 047.85 65.09 048.85 65.34 01 Oct 2008 037.88 62.24 038.88 62.30 039.88 62.35 040.88 62.40 041.88 62.66 042.88 62.71 043.88 62.76 044.88 62.82 045.88 62.87 046.88 62.93 047.88 62.98 02 Oct 2008 036.92 59.80 037.92 59.86 038.92 59.92 039.92 59.97 040.92 60.03 041.92 60.08 042.92 60.34 043.92 60.39 044.92 60.45 045.92 60.50 046.92 60.56 03 Oct 2008 035.95 57.04 036.95 57.10 037.95 57.16 038.95 57.22 039.95 57.28 040.95 57.34 041.95 57.40 042.95 57.46 043.95 57.71 044.95 57.77 045.95 57.83 04 Oct 2008 034.99 53.93 035.99 53.99 036.99 54.05 037.99 54.12 038.99 54.18 039.99 54.24 040.99 54.30 041.99 54.36 042.99 54.43 043.99 54.69 044.99 54.75 05 Oct 2008 034.02 50.46 035.02 50.52 036.02 50.59 037.02 50.66 038.02 50.72 039.02 50.79 040.02 50.85 041.02 50.92 042.02 50.99 043.02 51.05 044.02 51.32 06 Oct 2008 033.06 46.50 034.06 46.57 035.06 46.64 036.06 46.71 037.06 46.78 038.06 47.05 039.06 47.12 040.06 47.19 041.06 47.26 042.06 47.32 043.06 47.39 07 Oct 2008 032.09 42.58 033.09 42.66 034.09 42.73 035.09 42.80 036.09 42.88 037.09 42.95 038.09 43.02 039.09 43.29 040.09 43.37 041.09 43.44 042.09 43.51 08 Oct 2008 031.13 38.68 032.13 38.75 033.13 38.83 034.13 38.90 035.13 38.98 036.13 39.05 037.13 39.13 038.13 39.20 039.13 39.28 040.13 39.55 041.13 39.63 09 Oct 2008 030.16 34.74 031.16 35.01 032.16 35.09 033.16 35.16 034.16 35.24 035.16 35.31 036.16 35.39 037.16 35.46 038.16 35.54 039.16 35.62 040.16 35.89 10 Oct 2008 029.20 31.25 030.20 31.32 031.20 31.40 032.20 31.47 033.20 31.54 034.20 31.82 035.20 31.89 036.20 31.97 037.20 32.05 038.20 32.12 039.20 32.20 11 Oct 2008 028.23 28.05 029.23 28.13 030.23 28.20 031.23 28.27 032.23 28.34 033.23 28.41 034.23 28.48 035.23 28.76 036.23 28.83 037.23 28.91 038.23 28.98 12 Oct 2008 027.27 25.64 028.27 25.82 029.27 26.20 030.27 26.39 031.27 26.46 032.27 26.52 033.27 26.59 034.27 26.66 035.27 26.93 036.27 27.00 037.27 27.07 13 Oct 2008 026.31 24.80 027.31 24.95 028.31 25.11 029.31 25.28 030.31 25.45 031.31 25.62 032.31 25.80 033.31 26.18 034.31 26.48 035.31 26.75 036.31 26.81 14 Oct 2008 025.34 24.13 026.34 24.25 027.34 24.38 028.34 24.51 029.34 24.64 030.34 24.58 031.34 24.72 032.34 24.87 033.34 25.03 034.34 25.39 035.34 25.56 15 Oct 2008 024.38 15.09 025.38 15.29 026.38 15.48 027.38 15.67 028.38 15.87 029.38 16.06 030.38 16.26 031.38 16.45 032.38 24.87 033.38 24.93 034.38 25.18 16 Oct 2008 023.42 23.25 024.42 23.29 025.42 23.53 026.42 23.57 027.42 23.62 028.42 23.66 029.42 23.70 030.42 23.95 031.42 23.99 032.42 24.04 033.42 24.28 17 Oct 2008 022.46 20.80 023.46 20.84 024.46 20.87 025.46 21.11 026.46 21.15 027.46 21.18 028.46 21.22 029.46 21.46 030.46 21.50 031.46 21.54 032.46 21.78 18 Oct 2008 021.49 18.53 022.49 18.56 023.49 18.59 024.49 18.82 025.49 18.85 026.49 18.89 027.49 18.92 028.49 19.15 029.49 19.18 030.49 19.22 031.49 19.45 19 Oct 2008 020.53 16.52 021.53 16.55 022.53 16.58 023.53 16.80 024.53 16.83 025.53 16.86 026.53 16.89 027.53 17.12 028.53 17.15 029.53 17.18 030.53 17.40 20 Oct 2008 019.57 14.65 020.57 14.68 021.57 14.71 022.57 14.94 023.57 14.96 024.57 14.99 025.57 15.02 026.57 15.24 027.57 15.27 028.57 15.29 029.57 15.52 21 Oct 2008 018.61 13.03 019.61 13.06 020.61 13.09 021.61 13.32 022.61 13.34 023.61 13.37 024.61 13.60 025.61 13.62 026.61 13.65 027.61 13.87 028.61 13.89 22 Oct 2008 017.64 11.29 018.64 11.33 019.64 11.56 020.64 11.59 021.64 11.62 022.64 11.64 023.64 11.87 024.64 11.90 025.64 11.92 026.64 12.15 027.64 12.17 23 Oct 2008 016.68 09.92 017.68 09.95 018.68 09.99 019.68 10.02 020.68 10.06 021.68 10.29 022.68 10.32 023.68 10.35 024.68 10.58 025.68 10.60 026.68 10.63 24 Oct 2008 015.72 08.41 016.72 08.46 017.72 08.50 018.72 08.54 019.72 08.78 020.72 08.82 021.72 08.85 022.72 08.89 023.72 09.12 024.72 09.15 025.72 09.18 25 Oct 2008 014.75 07.05 015.75 07.10 016.75 07.16 017.75 07.21 018.75 07.25 019.75 07.30 020.75 07.34 021.75 07.58 022.75 07.63 023.75 07.66 024.75 07.90 26 Oct 2008 013.79 05.58 014.79 05.65 015.79 05.71 016.79 05.77 017.79 06.03 018.79 06.09 019.79 06.14 020.79 06.19 021.79 06.24 022.79 06.49 023.79 06.54 27 Oct 2008 012.83 04.16 013.83 04.25 014.83 04.32 015.83 04.40 016.83 04.47 017.83 04.54 018.83 04.61 019.83 04.67 020.83 04.93 021.83 04.99 022.83 05.05 28 Oct 2008 011.86 02.61 012.86 02.70 013.86 02.80 014.86 02.89 015.86 02.98 016.86 03.06 017.86 03.14 018.86 03.22 019.86 03.30 020.86 03.37 021.86 03.44 31 Oct 2008 008.97 58.42 009.97 58.42 010.97 58.42 01 Nov 2008 008.00 58.39 009.00 58.39 010.00 58.39 011.00 58.39 012.00 58.39 013.00 58.39 014.00 58.39 015.00 58.39 016.00 58.39 02 Nov 2008 357.04 58.38 358.04 58.38 359.04 58.38 000.04 58.38 001.04 58.38 002.04 58.38 003.04 58.38 004.04 58.38 005.04 58.38 006.04 58.38 007.04 58.38 008.04 58.38 009.04 58.38 010.04 58.38 011.04 58.38 012.04 58.38 013.04 58.38 014.04 58.38 015.04 58.38 016.04 58.38 017.04 58.38 018.04 58.38 019.04 58.38 020.04 58.38 03 Nov 2008 356.07 52.98 357.07 52.98 358.07 52.98 359.07 52.98 000.07 52.98 001.07 52.98 002.07 52.98 003.07 52.98 004.07 52.98 005.07 52.98 006.07 52.98 007.07 52.98 008.07 52.98 009.07 52.98 010.07 52.98 011.07 52.98 012.07 52.98 013.07 52.98 014.07 52.98 015.07 52.98 016.07 52.98 017.07 52.98 018.07 52.98 019.07 52.98 020.07 52.98 021.07 52.98 022.07 52.98 023.07 52.98 024.07 52.98 025.07 52.98 04 Nov 2008 355.10 52.99 356.10 52.99 357.10 52.99 358.10 52.99 359.10 52.99 000.10 52.99 001.10 52.99 002.10 52.99 003.10 52.99 004.10 52.99 005.10 52.99 006.10 52.99 007.10 52.99 008.10 52.99 009.10 52.99 010.10 52.99 011.10 52.99 012.10 52.99 013.10 52.99 014.10 52.99 015.10 52.99 016.10 52.99 017.10 52.99 018.10 52.99 019.10 52.99 020.10 52.99 021.10 52.99 022.10 52.99 023.10 52.99 024.10 52.99 025.10 52.99 05 Nov 2008 354.14 53.01 355.14 53.01 356.14 53.01 357.14 53.01 358.14 53.01 359.14 53.01 000.14 53.01 001.14 53.01 002.14 53.01 003.14 53.01 004.14 53.01 005.14 53.01 006.14 53.01 007.14 53.01 008.14 53.01 009.14 53.01 010.14 53.01 011.14 53.01 012.14 53.01 013.14 53.01 014.14 53.01 015.14 53.01 016.14 53.01 017.14 53.01 018.14 53.01 019.14 53.01 020.14 53.01 021.14 53.01 022.14 53.01 023.14 53.01 024.14 53.01 06 Nov 2008 353.17 55.47 354.17 55.47 355.17 55.47 356.17 55.47 357.17 55.47 358.17 55.47 359.17 55.47 000.17 55.47 001.17 55.47 002.17 55.47 003.17 55.47 004.17 55.47 005.17 55.47 006.17 55.47 007.17 55.47 008.17 55.47 009.17 55.47 010.17 55.47 011.17 55.47 012.17 55.47 013.17 55.47 014.17 55.47 015.17 55.47 016.17 55.47 017.17 55.47 018.17 55.47 019.17 55.47 020.17 55.47 021.17 55.47 022.17 55.47 023.17 55.47 07 Nov 2008 352.20 56.10 353.20 56.10 354.20 56.10 355.20 56.10 356.20 56.10 357.20 56.10 358.20 56.10 359.20 56.10 000.20 56.10 001.20 56.10 002.20 56.10 003.20 56.10 004.20 56.10 005.20 56.10 006.20 56.10 007.20 56.10 008.20 56.10 009.20 56.10 010.20 56.10 011.20 56.10 012.20 56.10 013.20 56.10 014.20 56.10 015.20 56.10 016.20 56.10 017.20 56.10 018.20 56.10 019.20 56.10 020.20 56.10 021.20 56.10 022.20 56.10 08 Nov 2008 351.23 56.16 352.23 56.16 353.23 56.16 354.23 56.16 355.23 56.16 356.23 56.16 357.23 56.16 358.23 56.16 359.23 56.16 000.23 56.16 001.23 56.16 002.23 56.16 003.23 56.16 004.23 56.16 005.23 56.16 006.23 56.16 007.23 56.16 008.23 56.16 009.23 56.16 010.23 56.16 011.23 56.16 012.23 56.16 013.23 56.16 014.23 56.16 015.23 56.16 016.23 56.16 017.23 56.16 018.23 56.16 019.23 56.16 020.23 56.16 021.23 56.16 09 Nov 2008 350.26 56.24 351.26 56.24 352.26 56.24 353.26 56.24 354.26 56.24 355.26 56.24 356.26 56.24 357.26 56.24 358.26 56.24 359.26 56.24 000.26 56.24 001.26 56.24 002.26 56.24 003.26 56.24 004.26 56.24 005.26 56.24 006.26 56.24 007.26 56.24 008.26 56.24 009.26 56.24 010.26 56.24 011.26 56.24 012.26 56.24 013.26 56.24 014.26 56.24 015.26 56.24 016.26 56.24 017.26 56.24 018.26 56.24 019.26 56.24 020.26 56.24 10 Nov 2008 349.29 56.54 350.29 56.54 351.29 56.54 352.29 56.54 353.29 56.54 354.29 56.54 355.29 56.54 356.29 56.54 357.29 56.54 358.29 56.54 359.29 56.54 000.29 56.54 001.29 56.54 002.29 56.54 003.29 56.54 004.29 56.54 005.29 56.54 006.29 56.54 007.29 56.54 008.29 56.54 009.29 56.54 010.29 56.54 011.29 56.54 012.29 56.54 013.29 56.54 014.29 56.54 015.29 56.54 016.29 56.54 017.29 56.54 018.29 56.54 019.29 56.54 11 Nov 2008 348.32 56.66 349.32 56.66 350.32 56.66 351.32 56.66 352.32 56.66 353.32 56.66 354.32 56.66 355.32 56.66 356.32 56.66 357.32 56.66 358.32 56.66 359.32 56.66 000.32 56.66 001.32 56.66 002.32 56.66 003.32 56.66 004.32 56.66 005.32 56.66 006.32 56.66 007.32 56.66 008.32 56.66 009.32 56.66 010.32 56.66 011.32 56.66 012.32 56.66 013.32 56.66 014.32 56.66 015.32 56.66 016.32 56.66 017.32 56.66 018.32 56.66 12 Nov 2008 347.34 56.99 348.34 56.99 349.34 56.99 350.34 56.99 351.34 56.99 352.34 56.99 353.34 56.99 354.34 56.99 355.34 56.99 356.34 56.99 357.34 56.99 358.34 56.99 359.34 56.99 000.34 56.99 001.34 56.99 002.34 56.99 003.34 56.99 004.34 56.99 005.34 56.99 006.34 56.99 007.34 56.99 008.34 56.99 009.34 56.99 010.34 56.99 011.34 56.99 012.34 56.99 013.34 56.99 014.34 56.99 015.34 56.99 016.34 56.99 017.34 56.99 13 Nov 2008 346.37 57.15 347.37 57.15 348.37 57.15 349.37 57.15 350.37 57.15 351.37 57.15 352.37 57.15 353.37 57.15 354.37 57.15 355.37 57.15 356.37 57.15 357.37 57.15 358.37 57.15 359.37 57.15 000.37 57.15 001.37 57.15 002.37 57.15 003.37 57.15 004.37 57.15 005.37 57.15 006.37 57.15 007.37 57.15 008.37 57.15 009.37 57.15 010.37 57.15 011.37 57.15 012.37 57.15 013.37 57.15 014.37 57.15 015.37 57.15 016.37 57.15 14 Nov 2008 345.39 57.54 346.39 57.54 347.39 57.54 348.39 57.54 349.39 57.54 350.39 57.54 351.39 57.54 352.39 57.54 353.39 57.54 354.39 57.54 355.39 57.54 356.39 57.54 357.39 57.54 358.39 57.54 359.39 57.54 000.39 57.54 001.39 57.54 002.39 57.54 003.39 57.54 004.39 57.54 005.39 57.54 006.39 57.54 007.39 57.54 008.39 57.54 009.39 57.54 010.39 57.54 011.39 57.54 012.39 57.54 013.39 57.54 014.39 57.54 015.39 57.54 15 Nov 2008 344.42 57.95 345.42 57.95 346.42 57.95 347.42 57.95 348.42 57.95 349.42 57.95 350.42 57.95 351.42 57.95 352.42 57.95 353.42 57.95 354.42 57.95 355.42 57.95 356.42 57.95 357.42 57.95 358.42 57.95 359.42 57.95 000.42 57.95 001.42 57.95 002.42 57.95 003.42 57.95 004.42 57.95 005.42 57.95 006.42 57.95 007.42 57.95 008.42 57.95 009.42 57.95 010.42 57.95 011.42 57.95 012.42 57.95 013.42 57.95 014.42 57.95 16 Nov 2008 343.44 58.41 344.44 58.41 345.44 58.41 346.44 58.41 347.44 58.41 348.44 58.41 349.44 58.41 350.44 58.41 351.44 58.41 352.44 58.41 353.44 58.41 354.44 58.41 355.44 58.41 356.44 58.41 357.44 58.41 358.44 58.41 359.44 58.41 000.44 58.41 001.44 58.41 002.44 58.41 003.44 58.41 004.44 58.41 005.44 58.41 006.44 58.41 007.44 58.41 008.44 58.41 009.44 58.41 010.44 58.41 011.44 58.41 012.44 58.41 013.44 58.41 17 Nov 2008 342.46 58.90 343.46 58.90 344.46 58.90 345.46 58.90 346.46 58.90 347.46 58.90 348.46 58.90 349.46 58.90 350.46 58.90 351.46 58.90 352.46 58.90 353.46 58.90 354.46 58.90 355.46 58.90 356.46 58.90 357.46 58.90 358.46 58.90 359.46 58.90 000.46 58.90 001.46 58.90 002.46 58.90 003.46 58.90 004.46 58.90 005.46 58.90 006.46 58.90 007.46 58.90 008.46 58.90 009.46 58.90 010.46 58.90 011.46 58.90 012.46 58.90 18 Nov 2008 341.49 59.44 342.49 59.44 343.49 59.44 344.49 59.44 345.49 59.44 346.49 59.44 347.49 59.44 348.49 59.44 349.49 59.44 350.49 59.44 351.49 59.44 352.49 59.44 353.49 59.44 354.49 59.44 355.49 59.44 356.49 59.44 357.49 59.44 358.49 59.44 359.49 59.44 000.49 59.44 001.49 59.44 002.49 59.44 003.49 59.44 004.49 59.44 005.49 59.44 006.49 59.44 007.49 59.44 008.49 59.44 009.49 59.44 010.49 59.44 011.49 59.44 19 Nov 2008 340.51 58.56 341.51 58.60 342.51 58.64 343.51 58.87 344.51 58.91 345.51 58.95 346.51 58.98 347.51 59.02 348.51 59.06 349.51 59.09 350.51 59.33 351.51 59.36 352.51 59.40 353.51 59.43 354.51 59.47 355.51 59.70 356.51 59.74 357.51 59.77 358.51 60.01 359.51 60.04 000.51 60.08 001.51 60.23 002.51 60.23 003.51 60.23 004.51 60.23 005.51 60.23 006.51 60.23 007.51 60.23 008.51 60.23 009.51 60.23 010.51 60.23 20 Nov 2008 339.53 57.00 340.53 57.24 341.53 57.29 342.53 57.33 343.53 57.37 344.53 57.42 345.53 57.46 346.53 57.50 347.53 57.54 348.53 57.78 349.53 57.82 350.53 57.86 351.53 57.90 352.53 57.94 353.53 58.18 354.53 58.22 355.53 58.26 356.53 58.30 357.53 58.54 358.53 58.58 359.53 58.62 000.53 58.86 001.53 58.89 002.53 59.13 003.53 59.17 004.53 59.41 005.53 59.45 006.53 59.69 007.53 59.73 008.53 59.96 009.53 60.20 21 Nov 2008 338.54 55.31 339.54 55.56 340.54 55.61 341.54 55.66 342.54 55.71 343.54 55.76 344.54 55.81 345.54 55.86 346.54 56.10 347.54 56.15 348.54 56.20 349.54 56.24 350.54 56.29 351.54 56.34 352.54 56.58 353.54 56.62 354.54 56.67 355.54 56.71 356.54 56.96 357.54 57.00 358.54 57.04 359.54 57.29 000.54 57.33 001.54 57.57 002.54 57.61 003.54 57.86 004.54 57.90 005.54 58.14 006.54 58.18 007.54 58.42 008.54 58.66 22 Nov 2008 337.56 53.47 338.56 53.73 339.56 53.99 340.56 54.04 341.56 54.10 342.56 54.16 343.56 54.21 344.56 54.27 345.56 54.32 346.56 54.37 347.56 54.43 348.56 54.48 349.56 54.53 350.56 54.78 351.56 54.83 352.56 54.88 353.56 54.93 354.56 54.98 355.56 55.23 356.56 55.28 357.56 55.33 358.56 55.58 359.56 55.63 000.56 55.87 001.56 55.92 002.56 55.97 003.56 56.21 004.56 56.46 005.56 56.51 006.56 56.75 007.56 56.80 23 Nov 2008 336.58 51.47 337.58 51.73 338.58 52.00 339.58 52.06 340.58 52.12 341.58 52.19 342.58 52.25 343.58 52.31 344.58 52.37 345.58 52.43 346.58 52.49 347.58 52.55 348.58 52.81 349.58 52.86 350.58 52.92 351.58 52.98 352.58 53.03 353.58 53.29 354.58 53.34 355.58 53.40 356.58 53.45 357.58 53.71 358.58 53.76 359.58 54.01 000.58 54.06 001.58 54.12 002.58 54.37 003.58 54.62 004.58 54.67 005.58 54.92 006.58 54.97 24 Nov 2008 335.59 49.28 336.59 49.55 337.59 49.82 338.59 50.09 339.59 50.16 340.59 50.23 341.59 50.29 342.59 50.36 343.59 50.43 344.59 50.49 345.59 50.56 346.59 50.62 347.59 50.68 348.59 50.75 349.59 50.81 350.59 50.87 351.59 51.13 352.59 51.20 353.59 51.26 354.59 51.32 355.59 51.58 356.59 51.64 357.59 51.69 358.59 51.95 359.59 52.01 000.59 52.07 001.59 52.32 002.59 52.58 003.59 52.64 004.59 52.89 005.59 52.95 25 Nov 2008 334.60 46.88 335.60 47.15 336.60 47.43 337.60 47.70 338.60 47.77 339.60 47.84 340.60 47.92 341.60 47.99 342.60 48.06 343.60 48.13 344.60 48.20 345.60 48.27 346.60 48.34 347.60 48.40 348.60 48.47 349.60 48.74 350.60 48.81 351.60 48.87 352.60 48.94 353.60 49.00 354.60 49.27 355.60 49.33 356.60 49.40 357.60 49.66 358.60 49.72 359.60 49.99 000.60 50.05 001.60 50.31 002.60 50.37 003.60 50.63 004.60 50.69 26 Nov 2008 333.62 44.23 334.62 44.51 335.62 44.78 336.62 45.06 337.62 45.33 338.62 45.41 339.62 45.48 340.62 45.56 341.62 45.63 342.62 45.71 343.62 45.78 344.62 45.85 345.62 45.92 346.62 46.00 347.62 46.07 348.62 46.14 349.62 46.21 350.62 46.28 351.62 46.35 352.62 46.62 353.62 46.69 354.62 46.76 355.62 46.83 356.62 47.10 357.62 47.16 358.62 47.43 359.62 47.50 000.62 47.76 001.62 47.83 002.62 48.10 003.62 48.16 27 Nov 2008 332.63 41.31 333.63 41.59 334.63 41.86 335.63 42.14 336.63 42.41 337.63 42.49 338.63 42.57 339.63 42.64 340.63 42.72 341.63 42.79 342.63 42.87 343.63 42.94 344.63 43.02 345.63 43.09 346.63 43.17 347.63 43.24 348.63 43.31 349.63 43.39 350.63 43.66 351.63 43.73 352.63 43.81 353.63 43.88 354.63 44.15 355.63 44.22 356.63 44.29 357.63 44.56 358.63 44.63 359.63 44.91 000.63 44.98 001.63 45.24 002.63 45.51 28 Nov 2008 331.64 38.09 332.64 38.36 333.64 38.64 334.64 38.91 335.64 39.19 336.64 39.46 337.64 39.54 338.64 39.41 339.64 39.49 340.64 39.57 341.64 39.64 342.64 39.72 343.64 39.79 344.64 39.87 345.64 40.14 346.64 40.22 347.64 40.29 348.64 40.37 349.64 40.44 350.64 40.52 351.64 40.59 352.64 40.86 353.64 40.94 354.64 41.01 355.64 41.29 356.64 41.36 357.64 41.43 358.64 41.71 359.64 41.78 000.64 42.05 001.64 42.32 29 Nov 2008 330.64 34.57 331.64 34.85 332.64 35.12 333.64 35.39 334.64 35.67 335.64 35.94 336.64 36.01 337.64 36.09 338.64 36.16 339.64 36.23 340.64 36.31 341.64 36.38 342.64 36.46 343.64 36.53 344.64 36.61 345.64 36.68 346.64 36.75 347.64 36.83 348.64 36.90 349.64 37.18 350.64 37.25 351.64 37.33 352.64 37.40 353.64 37.68 354.64 37.75 355.64 37.83 356.64 38.10 357.64 38.17 358.64 38.45 359.64 38.52 000.64 38.80 30 Nov 2008 329.65 30.83 330.65 31.10 331.65 31.37 332.65 31.64 333.65 31.91 334.65 32.18 335.65 32.25 336.65 32.32 337.65 32.39 338.65 32.46 339.65 32.54 340.65 32.61 341.65 32.68 342.65 32.75 343.65 32.82 344.65 32.90 345.65 32.97 346.65 33.24 347.65 33.31 348.65 33.39 349.65 33.46 350.65 33.53 351.65 33.81 352.65 33.88 353.65 33.95 354.65 34.03 355.65 34.30 356.65 34.38 357.65 34.65 358.65 34.72 359.65 35.00 01 Dec 2008 328.66 26.98 329.66 27.25 330.66 27.42 331.66 27.56 332.66 27.70 333.66 27.84 334.66 28.18 335.66 28.32 336.66 28.51 337.66 28.58 338.66 28.65 339.66 28.72 340.66 28.79 341.66 28.85 342.66 29.12 343.66 29.19 344.66 29.26 345.66 29.33 346.66 29.40 347.66 29.47 348.66 29.54 349.66 29.81 350.66 29.89 351.66 29.96 352.66 30.03 353.66 30.30 354.66 30.37 355.66 30.64 356.66 30.72 357.66 30.99 358.66 31.06 02 Dec 2008 327.66 25.98 328.66 26.12 329.66 26.24 330.66 26.35 331.66 26.47 332.66 26.39 333.66 26.51 334.66 26.64 335.66 26.96 336.66 27.09 337.66 27.22 338.66 27.55 339.66 27.88 340.66 28.00 341.66 28.07 342.66 28.13 343.66 28.20 344.66 28.27 345.66 28.33 346.66 28.40 347.66 28.67 348.66 28.73 349.66 28.80 350.66 28.87 351.66 29.14 352.66 29.21 353.66 29.28 354.66 29.54 355.66 29.61 356.66 29.88 357.66 29.95 03 Dec 2008 326.66 25.43 327.66 25.52 328.66 25.61 329.66 25.70 330.66 25.80 331.66 25.89 332.66 25.79 333.66 25.89 334.66 26.00 335.66 26.10 336.66 26.21 337.66 26.32 338.66 26.63 339.66 26.74 340.66 27.06 341.66 27.38 342.66 27.70 343.66 27.80 344.66 28.06 345.66 28.12 346.66 28.18 347.66 28.25 348.66 28.31 349.66 28.57 350.66 28.64 351.66 28.70 352.66 28.97 353.66 29.03 354.66 29.30 355.66 29.36 356.66 29.63 04 Dec 2008 325.67 25.12 326.67 25.18 327.67 25.25 328.67 25.32 329.67 25.39 330.67 25.46 331.67 25.54 332.67 25.62 333.67 25.69 334.67 25.77 335.67 25.86 336.67 25.94 337.67 26.03 338.67 26.12 339.67 26.21 340.67 26.30 341.67 26.60 342.67 26.89 343.67 27.19 344.67 27.50 345.67 27.80 346.67 28.05 347.67 28.31 348.67 28.37 349.67 28.43 350.67 28.69 351.67 28.75 352.67 28.81 353.67 29.07 354.67 29.13 355.67 29.39 05 Dec 2008 324.67 24.90 325.67 24.94 326.67 24.79 327.67 24.84 328.67 24.89 329.67 24.94 330.67 25.16 331.67 25.24 332.67 25.30 333.67 25.36 334.67 25.41 335.67 25.47 336.67 25.68 337.67 25.74 338.67 25.79 339.67 25.85 340.67 25.90 341.67 26.08 342.67 26.15 343.67 26.43 344.67 26.71 345.67 26.99 346.67 27.27 347.67 27.56 348.67 27.84 349.67 28.13 350.67 28.43 351.67 28.71 352.67 28.77 353.67 28.82 354.67 29.08 06 Dec 2008 323.66 24.53 324.66 24.56 325.66 24.59 326.66 24.62 327.66 24.85 328.66 24.88 329.66 25.03 330.66 25.28 331.66 25.33 332.66 25.39 333.66 25.44 334.66 25.49 335.66 25.54 336.66 25.60 337.66 25.65 338.66 25.70 339.66 25.75 340.66 25.81 341.66 25.86 342.66 26.11 343.66 26.16 344.66 26.21 345.66 26.43 346.66 26.69 347.66 26.95 348.66 27.22 349.66 27.48 350.66 27.75 351.66 28.02 352.66 28.29 353.66 28.57 07 Dec 2008 322.66 20.57 323.66 20.58 324.66 20.60 325.66 20.61 326.66 20.63 327.66 20.71 328.66 20.96 329.66 21.22 330.66 21.27 331.66 21.32 332.66 21.37 333.66 21.43 334.66 21.48 335.66 21.53 336.66 21.58 337.66 21.63 338.66 21.68 339.66 21.93 340.66 21.98 341.66 22.03 342.66 22.08 343.66 22.13 344.66 22.38 345.66 22.43 346.66 22.48 347.66 22.58 348.66 22.82 349.66 23.07 350.66 23.31 351.66 23.56 352.66 23.81 08 Dec 2008 321.66 16.93 322.66 16.93 323.66 16.94 324.66 16.94 325.66 16.94 326.66 17.05 327.66 17.31 328.66 17.56 329.66 17.62 330.66 17.67 331.66 17.73 332.66 17.78 333.66 17.83 334.66 17.89 335.66 17.94 336.66 18.19 337.66 18.24 338.66 18.29 339.66 18.34 340.66 18.39 341.66 18.44 342.66 18.69 343.66 18.74 344.66 18.79 345.66 18.83 346.66 19.08 347.66 19.13 348.66 19.18 349.66 19.42 350.66 19.47 351.66 19.72 09 Dec 2008 320.65 13.56 321.65 13.56 322.65 13.55 323.65 13.75 324.65 13.74 325.65 13.76 326.65 14.02 327.65 14.28 328.65 14.34 329.65 14.39 330.65 14.45 331.65 14.71 332.65 14.76 333.65 14.82 334.65 14.87 335.65 14.92 336.65 14.98 337.65 15.03 338.65 15.08 339.65 15.13 340.65 15.38 341.65 15.43 342.65 15.48 343.65 15.53 344.65 15.78 345.65 15.83 346.65 15.87 347.65 16.12 348.65 16.17 349.65 16.21 350.65 16.46 10 Dec 2008 319.64 10.80 320.64 10.78 321.64 10.97 322.64 10.96 323.64 10.95 324.64 10.98 325.64 11.24 326.64 11.50 327.64 11.77 328.64 11.83 329.64 11.89 330.64 11.95 331.64 12.01 332.64 12.07 333.64 12.13 334.64 12.18 335.64 12.24 336.64 12.30 337.64 12.35 338.64 12.60 339.64 12.66 340.64 12.71 341.64 12.76 342.64 12.81 343.64 13.06 344.64 13.11 345.64 13.16 346.64 13.41 347.64 13.46 348.64 13.50 349.64 13.75 11 Dec 2008 318.63 08.22 319.63 08.20 320.63 08.39 321.63 08.37 322.63 08.36 323.63 08.49 324.63 08.76 325.63 09.03 326.63 09.10 327.63 09.17 328.63 09.24 329.63 09.30 330.63 09.37 331.63 09.43 332.63 09.50 333.63 09.56 334.63 09.62 335.63 09.68 336.63 09.94 337.63 10.00 338.63 10.06 339.63 10.11 340.63 10.17 341.63 10.42 342.63 10.48 343.63 10.53 344.63 10.58 345.63 10.83 346.63 10.88 347.63 11.13 348.63 11.18 12 Dec 2008 317.62 05.95 318.62 05.94 319.62 05.92 320.62 06.11 321.62 06.09 322.62 06.07 323.62 06.31 324.62 06.59 325.62 06.87 326.62 06.94 327.62 07.02 328.62 07.10 329.62 07.17 330.62 07.24 331.62 07.31 332.62 07.38 333.62 07.45 334.62 07.52 335.62 07.59 336.62 07.65 337.62 07.71 338.62 07.78 339.62 07.84 340.62 08.10 341.62 08.16 342.62 08.22 343.62 08.27 344.62 08.53 345.62 08.58 346.62 08.84 347.62 08.89 13 Dec 2008 316.36 62.58 317.36 62.58 318.36 62.58 319.36 62.58 320.36 03.99 321.36 03.98 322.36 04.11 323.36 04.40 324.36 04.49 325.36 04.58 326.36 04.67 327.36 04.75 328.36 04.84 329.36 04.92 330.36 05.00 331.36 05.08 332.36 05.16 333.36 05.23 334.36 05.31 335.36 05.38 336.36 05.45 337.36 05.73 338.36 05.80 339.36 05.86 340.36 05.93 341.36 06.00 342.36 06.26 343.36 06.32 344.36 06.38 345.36 06.64 346.36 06.70 347.36 06.96 348.36 07.02 349.36 07.27 350.36 07.33 351.36 07.58 352.36 07.83 353.36 07.88 354.36 08.13 14 Dec 2008 315.35 61.90 316.35 61.90 317.35 61.90 318.35 61.90 319.35 61.90 320.35 61.90 321.35 61.90 322.35 61.90 323.35 61.90 324.35 61.90 325.35 02.69 326.35 02.59 327.35 02.68 328.35 02.78 329.35 02.87 330.35 02.96 331.35 03.05 332.35 03.13 333.35 03.22 334.35 03.30 335.35 03.39 336.35 03.67 337.35 03.75 338.35 03.83 339.35 03.90 340.35 04.04 341.35 04.25 342.35 04.38 343.35 04.55 344.35 04.72 345.35 04.89 346.35 05.05 347.35 05.22 348.35 05.39 349.35 05.55 350.35 05.72 351.35 05.90 352.35 06.05 353.35 06.21 15 Dec 2008 314.33 61.28 315.33 61.28 316.33 61.28 317.33 61.28 318.33 61.28 319.33 61.28 320.33 61.28 321.33 61.28 322.33 61.28 323.33 61.28 324.33 61.28 325.33 61.28 326.33 61.28 327.33 61.28 328.33 61.28 340.33 02.64 341.33 02.81 342.33 02.98 343.33 03.15 344.33 03.31 345.33 03.48 346.33 03.65 347.33 03.81 348.33 03.98 349.33 04.14 350.33 04.30 351.33 04.46 352.33 04.63 16 Dec 2008 313.32 60.73 314.32 60.73 315.32 60.73 316.32 60.73 317.32 60.73 318.32 60.73 319.32 60.73 320.32 60.73 321.32 60.73 322.32 60.73 323.32 60.73 324.32 60.73 325.32 60.73 326.32 60.73 327.32 60.73 328.32 60.73 329.32 60.73 330.32 60.73 331.32 60.73 332.32 60.73 348.32 02.68 349.32 02.84 350.32 03.00 351.32 03.16 17 Dec 2008 312.30 60.24 313.30 60.24 314.30 60.24 315.30 60.24 316.30 60.24 317.30 60.24 318.30 60.24 319.30 60.24 320.30 60.24 321.30 60.24 322.30 60.24 323.30 60.24 324.30 60.24 325.30 60.24 326.30 60.24 327.30 60.24 328.30 60.24 329.30 60.24 330.30 60.24 331.30 60.24 332.30 60.24 333.30 60.24 334.30 60.24 335.30 60.24 336.30 60.24 18 Dec 2008 311.23 59.87 312.23 59.87 313.23 59.87 314.23 59.87 315.23 59.87 316.23 59.87 317.23 59.87 318.23 59.87 319.23 59.87 320.23 59.87 321.23 59.87 322.23 59.87 323.23 59.87 324.23 59.87 325.23 59.87 326.23 59.87 327.23 59.87 328.23 59.87 329.23 59.87 330.23 59.87 331.23 59.87 332.23 59.87 333.23 59.87 334.23 59.87 335.23 59.87 336.23 59.87 337.23 59.87 338.23 59.87 339.23 59.87 340.23 59.87 19 Dec 2008 310.21 53.52 311.21 53.52 312.21 53.52 313.21 53.52 314.21 53.52 315.21 53.52 316.21 53.52 317.21 53.52 318.21 53.52 319.21 53.52 320.21 53.52 321.21 53.52 322.21 53.52 323.21 53.52 324.21 53.52 325.21 53.52 326.21 53.52 327.21 53.52 328.21 53.52 329.21 53.52 330.21 53.52 331.21 53.52 332.21 53.52 333.21 53.52 334.21 53.52 335.21 53.52 336.21 53.52 337.21 53.52 338.21 53.52 339.21 53.52 340.21 53.52 341.21 53.52 342.21 53.52 343.21 53.52 344.21 53.52 20 Dec 2008 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40 314.19 53.40 315.19 53.40 316.19 53.40 317.19 53.40 318.19 53.40 319.19 53.40 320.19 53.40 321.19 53.40 322.19 53.40 323.19 53.40 324.19 53.40 325.19 53.40 326.19 53.40 327.19 53.40 328.19 53.40 329.19 53.40 330.19 53.40 331.19 53.40 332.19 53.40 333.19 53.40 334.19 53.40 335.19 53.40 336.19 53.40 337.19 53.40 338.19 53.40 339.19 53.40 340.19 53.40 341.19 53.40 342.19 53.40 343.19 53.40 344.19 53.40 345.19 53.40 346.19 53.40 347.19 53.40 21 Dec 2008 308.16 55.59 309.16 55.59 310.16 55.59 311.16 55.59 312.16 55.59 313.16 55.59 314.16 55.59 315.16 55.59 316.16 55.59 317.16 55.59 318.16 55.59 319.16 55.59 320.16 55.59 321.16 55.59 322.16 55.59 323.16 55.59 324.16 55.59 325.16 55.59 326.16 55.59 327.16 55.59 328.16 55.59 329.16 55.59 330.16 55.59 331.16 55.59 332.16 55.59 333.16 55.59 334.16 55.59 335.16 55.59 336.16 55.59 337.16 55.59 338.16 55.59 339.16 55.59 340.16 55.59 341.16 55.59 342.16 55.59 343.16 55.59 344.16 55.59 345.16 55.59 346.16 55.59 22 Dec 2008 307.14 56.19 308.14 56.19 309.14 56.19 310.14 56.19 311.14 56.19 312.14 56.19 313.14 56.19 314.14 56.19 315.14 56.19 316.14 56.19 317.14 56.19 318.14 56.19 319.14 56.19 320.14 56.19 321.14 56.19 322.14 56.19 323.14 56.19 324.14 56.19 325.14 56.19 326.14 56.19 327.14 56.19 328.14 56.19 329.14 56.19 330.14 56.19 331.14 56.19 332.14 56.19 333.14 56.19 334.14 56.19 335.14 56.19 336.14 56.19 337.14 56.19 338.14 56.19 339.14 56.19 340.14 56.19 341.14 56.19 342.14 56.19 343.14 56.19 344.14 56.19 345.14 56.19 23 Dec 2008 306.11 56.12 307.11 56.12 308.11 56.12 309.11 56.12 310.11 56.12 311.11 56.12 312.11 56.12 313.11 56.12 314.11 56.12 315.11 56.12 316.11 56.12 317.11 56.12 318.11 56.12 319.11 56.12 320.11 56.12 321.11 56.12 322.11 56.12 323.11 56.12 324.11 56.12 325.11 56.12 326.11 56.12 327.11 56.12 328.11 56.12 329.11 56.12 330.11 56.12 331.11 56.12 332.11 56.12 333.11 56.12 334.11 56.12 335.11 56.12 336.11 56.12 337.11 56.12 338.11 56.12 339.11 56.12 340.11 56.12 341.11 56.12 342.11 56.12 343.11 56.12 344.11 56.12 24 Dec 2008 305.03 56.07 306.03 56.07 307.03 56.07 308.03 56.07 309.03 56.07 310.03 56.07 311.03 56.07 312.03 56.07 313.03 56.07 314.03 56.07 315.03 56.07 316.03 56.07 317.03 56.07 318.03 56.07 319.03 56.07 320.03 56.07 321.03 56.07 322.03 56.07 323.03 56.07 324.03 56.07 325.03 56.07 326.03 56.07 327.03 56.07 328.03 56.07 329.03 56.07 330.03 56.07 331.03 56.07 332.03 56.07 333.03 56.07 334.03 56.07 335.03 56.07 336.03 56.07 337.03 56.07 338.03 56.07 339.03 56.07 340.03 56.07 341.03 56.07 342.03 56.07 343.03 56.07 25 Dec 2008 304.00 56.02 305.00 56.02 306.00 56.02 307.00 56.02 308.00 56.02 309.00 56.02 310.00 56.02 311.00 56.02 312.00 56.02 313.00 56.02 314.00 56.02 315.00 56.02 316.00 56.02 317.00 56.02 318.00 56.02 319.00 56.02 320.00 56.02 321.00 56.02 322.00 56.02 323.00 56.02 324.00 56.02 325.00 56.02 326.00 56.02 327.00 56.02 328.00 56.02 329.00 56.02 330.00 56.02 331.00 56.02 332.00 56.02 333.00 56.02 334.00 56.02 335.00 56.02 336.00 56.02 337.00 56.02 338.00 56.02 339.00 56.02 340.00 56.02 341.00 56.02 342.00 56.02 26 Dec 2008 302.97 56.00 303.97 56.00 304.97 56.00 305.97 56.00 306.97 56.00 307.97 56.00 308.97 56.00 309.97 56.00 310.97 56.00 311.97 56.00 312.97 56.00 313.97 56.00 314.97 56.00 315.97 56.00 316.97 56.00 317.97 56.00 318.97 56.00 319.97 56.00 320.97 56.00 321.97 56.00 322.97 56.00 323.97 56.00 324.97 56.00 325.97 56.00 326.97 56.00 327.97 56.00 328.97 56.00 329.97 56.00 330.97 56.00 331.97 56.00 332.97 56.00 333.97 56.00 334.97 56.00 335.97 56.00 336.97 56.00 337.97 56.00 338.97 56.00 339.97 56.00 340.97 56.00 27 Dec 2008 301.93 55.98 302.93 55.98 303.93 55.98 304.93 55.98 305.93 55.98 306.93 55.98 307.93 55.98 308.93 55.98 309.93 55.98 310.93 55.98 311.93 55.98 312.93 55.98 313.93 55.98 314.93 55.98 315.93 55.98 316.93 55.98 317.93 55.98 318.93 55.98 319.93 55.98 320.93 55.98 321.93 55.98 322.93 55.98 323.93 55.98 324.93 55.98 325.93 55.98 326.93 55.98 327.93 55.98 328.93 55.98 329.93 55.98 330.93 55.98 331.93 55.98 332.93 55.98 333.93 55.98 334.93 55.98 335.93 55.98 336.93 55.98 337.93 55.98 338.93 55.98 339.93 55.98 28 Dec 2008 300.90 55.97 301.90 55.97 302.90 55.97 303.90 55.97 304.90 55.97 305.90 55.97 306.90 55.97 307.90 55.97 308.90 55.97 309.90 55.97 310.90 55.97 311.90 55.97 312.90 55.97 313.90 55.97 314.90 55.97 315.90 55.97 316.90 55.97 317.90 55.97 318.90 55.97 319.90 55.97 320.90 55.97 321.90 55.97 322.90 55.97 323.90 55.97 324.90 55.97 325.90 55.97 326.90 55.97 327.90 55.97 328.90 55.97 329.90 55.97 330.90 55.97 331.90 55.97 332.90 55.97 333.90 55.97 334.90 55.97 335.90 55.97 336.90 55.97 337.90 55.97 338.90 55.97