;;File created using SAA zone 5 02 Jul 2007 127.12 13.99 128.12 14.21 129.12 14.22 130.12 14.44 131.12 14.45 132.12 14.55 133.12 14.67 134.12 14.60 135.12 14.72 136.12 14.65 137.12 14.77 03 Jul 2007 126.13 13.07 127.13 13.09 128.13 13.11 129.13 13.33 130.13 13.35 131.13 13.56 132.13 13.73 133.13 13.80 134.13 13.80 135.13 13.93 136.13 13.86 04 Jul 2007 125.13 11.80 126.13 11.82 127.13 12.05 128.13 12.07 129.13 12.29 130.13 12.32 131.13 12.54 132.13 12.56 133.13 12.70 134.13 12.84 135.13 12.78 05 Jul 2007 124.14 10.62 125.14 10.86 126.14 10.89 127.14 11.12 128.14 11.15 129.14 11.18 130.14 11.41 131.14 11.63 132.14 11.66 133.14 11.89 134.14 11.91 06 Jul 2007 123.15 09.38 124.15 09.42 125.15 09.66 126.15 09.70 127.15 09.74 128.15 09.97 129.15 10.01 130.15 10.25 131.15 10.28 132.15 10.51 133.15 10.75 07 Jul 2007 122.15 08.25 123.15 08.30 124.15 08.35 125.15 08.60 126.15 08.65 127.15 08.70 128.15 08.94 129.15 08.99 130.15 09.23 131.15 09.27 132.15 09.51 08 Jul 2007 121.16 07.01 122.16 07.05 123.16 07.15 124.16 07.17 125.16 07.43 126.16 07.49 127.16 07.54 128.16 07.79 129.16 07.85 130.16 08.10 131.16 08.15 09 Jul 2007 120.16 05.98 121.16 06.16 122.16 06.13 123.16 06.31 124.16 06.28 125.16 06.46 126.16 06.63 127.16 06.60 128.16 06.78 129.16 06.95 130.16 06.92 10 Jul 2007 119.17 04.94 120.17 05.12 121.17 05.10 122.17 05.28 123.17 05.26 124.17 05.44 125.17 05.62 126.17 05.60 127.17 05.78 128.17 05.96 129.17 06.14 11 Jul 2007 118.17 64.09 119.17 04.16 120.17 04.15 121.17 04.34 122.17 04.52 123.17 04.51 124.17 04.69 125.17 04.88 126.17 05.06 127.17 05.25 128.17 05.43 12 Jul 2007 117.17 64.80 118.17 64.80 119.17 64.80 120.17 64.80 121.17 64.80 122.17 64.80 123.17 64.80 124.17 64.80 125.17 64.80 126.17 03.94 127.17 04.02 13 Jul 2007 116.18 65.73 117.18 65.73 118.18 65.73 119.18 65.73 120.18 65.73 121.18 65.73 122.18 65.73 123.18 65.73 124.18 65.73 125.18 65.73 126.18 65.73 14 Jul 2007 115.18 56.52 116.18 56.52 117.18 56.52 118.18 56.52 119.18 56.52 120.18 56.52 121.18 56.52 122.18 56.52 123.18 56.52 124.18 56.52 125.18 56.52 15 Jul 2007 114.18 56.91 115.18 56.91 116.18 56.91 117.18 56.91 118.18 56.91 119.18 56.91 120.18 56.91 121.18 56.91 122.18 56.91 123.18 56.91 124.18 56.91 16 Jul 2007 113.18 57.51 114.18 57.51 115.18 57.51 116.18 57.51 117.18 57.51 118.18 57.51 119.18 57.51 120.18 57.51 121.18 57.51 122.18 57.51 123.18 57.51 17 Jul 2007 112.19 57.70 113.19 57.70 114.19 57.70 115.19 57.70 116.19 57.70 117.19 57.70 118.19 57.70 119.19 57.70 120.19 57.70 121.19 57.70 122.19 57.70 18 Jul 2007 111.19 65.74 112.19 65.74 113.19 65.74 114.19 65.74 115.19 65.74 116.19 65.74 117.19 65.74 118.19 65.74 119.19 65.74 120.19 65.74 121.19 65.74 19 Jul 2007 110.19 66.71 111.19 66.71 112.19 66.71 113.19 66.71 114.19 66.71 115.19 66.71 116.19 66.71 117.19 66.71 118.19 66.71 119.19 66.71 120.19 66.71 20 Jul 2007 109.19 67.64 110.19 67.64 111.19 67.64 112.19 67.64 113.19 67.64 114.19 67.64 115.19 67.64 116.19 67.64 117.19 67.64 118.19 67.64 119.19 67.64 21 Jul 2007 108.20 68.47 109.20 68.47 110.20 68.47 111.20 68.47 112.20 68.47 113.20 68.47 114.20 68.47 115.20 68.47 116.20 68.47 117.20 68.47 118.20 68.47 22 Jul 2007 107.20 66.82 108.20 66.87 109.20 66.93 110.20 66.98 111.20 67.04 112.20 67.09 113.20 67.15 114.20 67.20 115.20 67.26 116.20 67.32 117.20 67.37 23 Jul 2007 106.20 64.09 107.20 64.14 108.20 64.19 109.20 64.24 110.20 64.30 111.20 64.35 112.20 64.40 113.20 64.46 114.20 64.51 115.20 64.56 116.20 64.82 24 Jul 2007 105.21 61.35 106.21 61.40 107.21 61.45 108.21 61.51 109.21 61.56 110.21 61.61 111.21 61.66 112.21 61.72 113.21 61.77 114.21 62.02 115.21 62.07 25 Jul 2007 104.21 58.63 105.21 58.69 106.21 58.74 107.21 58.79 108.21 58.85 109.21 58.90 110.21 58.95 111.21 59.00 112.21 59.26 113.21 59.31 114.21 59.36 26 Jul 2007 103.21 55.96 104.21 56.01 105.21 56.07 106.21 56.13 107.21 56.18 108.21 56.24 109.21 56.29 110.21 56.35 111.21 56.60 112.21 56.65 113.21 56.71 27 Jul 2007 102.22 53.34 103.22 53.40 104.22 53.46 105.22 53.52 106.22 53.58 107.22 53.63 108.22 53.69 109.22 53.75 110.22 53.81 111.22 54.06 112.22 54.12 28 Jul 2007 101.22 50.77 102.22 50.84 103.22 50.90 104.22 50.97 105.22 51.03 106.22 51.10 107.22 51.16 108.22 51.22 109.22 51.28 110.22 51.34 111.22 51.60 29 Jul 2007 100.23 48.26 101.23 48.34 102.23 48.41 103.23 48.48 104.23 48.55 105.23 48.62 106.23 48.69 107.23 48.76 108.23 48.82 109.23 48.89 110.23 48.96 30 Jul 2007 099.23 45.80 100.23 45.88 101.23 45.76 102.23 45.84 103.23 45.92 104.23 46.20 105.23 46.27 106.23 46.35 107.23 46.42 108.23 46.49 109.23 46.57 31 Jul 2007 098.24 43.19 099.24 43.28 100.24 43.36 101.24 43.45 102.24 43.53 103.24 43.61 104.24 43.70 105.24 43.78 106.24 43.86 107.24 43.94 108.24 44.02 01 Aug 2007 097.25 40.61 098.25 40.70 099.25 40.79 100.25 40.88 101.25 40.98 102.25 41.07 103.25 41.16 104.25 41.45 105.25 41.54 106.25 41.62 107.25 41.71 02 Aug 2007 096.25 38.26 097.25 38.36 098.25 38.45 099.25 38.55 100.25 38.65 101.25 38.74 102.25 38.84 103.25 38.94 104.25 39.03 105.25 39.13 106.25 39.22 03 Aug 2007 095.26 35.74 096.26 35.84 097.26 35.94 098.26 36.05 099.26 36.15 100.26 36.25 101.26 36.35 102.26 36.45 103.26 36.55 104.26 36.65 105.26 36.75 04 Aug 2007 094.27 33.07 095.27 33.17 096.27 33.27 097.27 33.38 098.27 33.68 099.27 33.78 100.27 33.88 101.27 33.99 102.27 34.09 103.27 34.20 104.27 34.50 05 Aug 2007 093.28 30.66 094.28 30.75 095.28 30.85 096.28 30.95 097.28 31.05 098.28 31.35 099.28 31.46 100.28 31.56 101.28 31.66 102.28 31.77 103.28 32.07 06 Aug 2007 092.29 28.31 093.29 28.40 094.29 28.50 095.29 28.59 096.29 28.69 097.29 28.98 098.29 29.08 099.29 29.18 100.29 29.28 101.29 29.58 102.29 29.69 07 Aug 2007 091.30 25.68 092.30 26.04 093.30 26.21 094.30 26.31 095.30 26.40 096.30 26.49 097.30 26.78 098.30 26.87 099.30 26.97 100.30 27.26 101.30 27.36 08 Aug 2007 090.31 22.56 091.31 22.61 092.31 22.90 093.31 23.02 094.31 23.16 095.31 23.34 096.31 23.74 097.31 23.96 098.31 24.40 099.31 24.85 100.31 25.11 09 Aug 2007 089.32 21.06 090.32 21.12 091.32 21.38 092.32 21.45 093.32 21.51 094.32 21.78 095.32 21.85 096.32 22.12 097.32 22.20 098.32 22.27 099.32 22.55 10 Aug 2007 088.33 21.12 089.33 21.17 090.33 21.42 091.33 21.48 092.33 21.73 093.33 21.79 094.33 22.05 095.33 22.10 096.33 22.17 097.33 22.43 098.33 22.69 11 Aug 2007 087.35 21.50 088.35 21.73 089.35 21.77 090.35 22.02 091.35 22.06 092.35 22.30 093.35 22.34 094.35 22.52 095.35 22.50 096.35 22.49 097.35 22.70 12 Aug 2007 086.36 21.08 087.36 21.11 088.36 21.34 089.36 21.37 090.36 21.51 091.36 21.63 092.36 21.54 093.36 21.65 094.36 21.76 095.36 21.67 096.36 21.78 13 Aug 2007 085.38 19.38 086.38 19.60 087.38 19.62 088.38 19.79 089.38 19.87 090.38 19.99 091.38 19.88 092.38 19.98 093.38 19.87 094.38 19.96 095.38 20.05 14 Aug 2007 084.39 17.87 085.39 18.09 086.39 18.10 087.39 18.30 088.39 18.20 089.39 18.30 090.39 18.39 091.39 18.28 092.39 18.37 093.39 18.26 094.39 18.34 15 Aug 2007 083.41 16.56 084.41 16.57 085.41 16.78 086.41 16.79 087.41 16.97 088.41 16.87 089.41 16.96 090.41 16.86 091.41 16.95 092.41 17.04 093.41 16.93 16 Aug 2007 082.43 15.28 083.43 15.29 084.43 15.49 085.43 15.50 086.43 15.62 087.43 15.72 088.43 15.61 089.43 15.71 090.43 15.61 091.43 15.70 092.43 15.80 17 Aug 2007 081.45 13.85 082.45 13.86 083.45 14.07 084.45 14.07 085.45 14.28 086.45 14.23 087.45 14.34 088.45 14.24 089.45 14.34 090.45 14.24 091.45 14.34 18 Aug 2007 080.47 12.58 081.47 12.79 082.47 12.80 083.47 13.01 084.47 13.02 085.47 13.13 086.47 13.04 087.47 13.15 088.47 13.25 089.47 13.16 090.47 13.26 19 Aug 2007 079.49 11.29 080.49 11.50 081.49 11.52 082.49 11.73 083.49 11.74 084.49 11.95 085.49 11.93 086.49 12.05 087.49 11.96 088.49 12.07 089.49 11.98 20 Aug 2007 078.51 10.18 079.51 10.20 080.51 10.42 081.51 10.44 082.51 10.46 083.51 10.68 084.51 10.69 085.51 10.91 086.51 10.88 087.51 11.00 088.51 10.92 21 Aug 2007 077.53 08.86 078.53 09.09 079.53 09.12 080.53 09.14 081.53 09.37 082.53 09.39 083.53 09.61 084.53 09.64 085.53 09.82 086.53 09.87 087.53 09.87 22 Aug 2007 076.56 07.82 077.56 07.86 078.56 07.89 079.56 08.13 080.56 08.16 081.56 08.40 082.56 08.43 083.56 08.66 084.56 08.69 085.56 08.91 086.56 08.94 23 Aug 2007 075.58 06.53 076.58 06.58 077.58 06.63 078.58 06.67 079.58 06.92 080.58 06.96 081.58 07.00 082.58 07.24 083.58 07.28 084.58 07.52 085.58 07.55 24 Aug 2007 074.61 04.95 075.61 05.22 076.61 05.28 077.61 05.34 078.61 05.39 079.61 05.65 080.61 05.70 081.61 05.75 082.61 06.00 083.61 06.05 084.61 06.30 25 Aug 2007 073.63 03.64 074.63 03.89 075.63 03.97 076.63 04.04 077.63 04.11 078.63 04.18 079.63 04.44 080.63 04.51 081.63 04.57 082.63 04.83 083.63 04.89 26 Aug 2007 075.66 02.65 076.66 02.65 077.66 02.77 078.66 02.81 079.66 02.89 080.66 03.16 081.66 03.23 082.66 03.30 28 Aug 2007 070.72 60.72 071.72 60.72 29 Aug 2007 069.75 61.12 070.75 61.12 071.75 61.12 072.75 61.12 073.75 61.12 074.75 61.12 075.75 61.12 076.75 61.12 077.75 61.12 30 Aug 2007 068.78 61.32 069.78 61.32 070.78 61.32 071.78 61.32 072.78 61.32 073.78 61.32 074.78 61.32 075.78 61.32 076.78 61.32 077.78 61.32 078.78 61.32 31 Aug 2007 067.82 54.50 068.82 54.50 069.82 54.50 070.82 54.50 071.82 54.50 072.82 54.50 073.82 54.50 074.82 54.50 075.82 54.50 076.82 54.50 077.82 54.50 01 Sep 2007 066.85 54.70 067.85 54.70 068.85 54.70 069.85 54.70 070.85 54.70 071.85 54.70 072.85 54.70 073.85 54.70 074.85 54.70 075.85 54.70 076.85 54.70 02 Sep 2007 065.89 56.38 066.89 56.38 067.89 56.38 068.89 56.38 069.89 56.38 070.89 56.38 071.89 56.38 072.89 56.38 073.89 56.38 074.89 56.38 075.89 56.38 03 Sep 2007 064.92 56.50 065.92 56.50 066.92 56.50 067.92 56.50 068.92 56.50 069.92 56.50 070.92 56.50 071.92 56.50 072.92 56.50 073.92 56.50 074.92 56.50 04 Sep 2007 063.96 60.24 064.96 60.24 065.96 60.24 066.96 60.24 067.96 60.24 068.96 60.24 069.96 60.24 070.96 60.24 071.96 60.24 072.96 60.24 073.96 60.24 05 Sep 2007 063.00 60.75 064.00 60.75 065.00 60.75 066.00 60.75 067.00 60.75 068.00 60.75 069.00 60.75 070.00 60.75 071.00 60.75 072.00 60.75 073.00 60.75 06 Sep 2007 062.04 61.48 063.04 61.48 064.04 61.48 065.04 61.48 066.04 61.48 067.04 61.48 068.04 61.48 069.04 61.48 070.04 61.48 071.04 61.48 072.04 61.48 07 Sep 2007 061.08 62.05 062.08 62.05 063.08 62.05 064.08 62.05 065.08 62.05 066.08 62.05 067.08 62.05 068.08 62.05 069.08 62.05 070.08 62.05 071.08 62.05 08 Sep 2007 060.12 62.83 061.12 62.83 062.12 62.83 063.12 62.83 064.12 62.83 065.12 62.83 066.12 62.83 067.12 62.83 068.12 62.83 069.12 62.83 070.12 62.83 09 Sep 2007 059.16 63.84 060.16 63.84 061.16 63.84 062.16 63.84 063.16 63.84 064.16 63.84 065.16 63.84 066.16 63.84 067.16 63.84 068.16 63.84 069.16 63.84 10 Sep 2007 058.20 64.66 059.20 64.66 060.20 64.66 061.20 64.66 062.20 64.66 063.20 64.66 064.20 64.66 065.20 64.66 066.20 64.66 067.20 64.66 068.20 64.66 11 Sep 2007 057.24 63.30 058.24 63.35 059.24 63.40 060.24 63.45 061.24 63.50 062.24 63.55 063.24 63.80 064.24 63.85 065.24 63.90 066.24 63.95 067.24 64.00 12 Sep 2007 056.29 60.96 057.29 61.01 058.29 61.06 059.29 61.11 060.29 61.16 061.29 61.21 062.29 61.26 063.29 61.52 064.29 61.57 065.29 61.62 066.29 61.67 13 Sep 2007 055.33 58.49 056.33 58.54 057.33 58.59 058.33 58.65 059.33 58.70 060.33 58.75 061.33 58.80 062.33 58.86 063.33 59.11 064.33 59.16 065.33 59.21 14 Sep 2007 054.38 55.88 055.38 55.94 056.38 55.99 057.38 56.05 058.38 56.10 059.38 56.16 060.38 56.21 061.38 56.27 062.38 56.32 063.38 56.58 064.38 56.63 15 Sep 2007 053.43 53.14 054.43 53.21 055.43 53.27 056.43 53.33 057.43 53.39 058.43 53.45 059.43 53.51 060.43 53.57 061.43 53.62 062.43 53.68 063.43 53.94 16 Sep 2007 052.47 50.11 053.47 50.17 054.47 50.24 055.47 50.31 056.47 50.57 057.47 50.64 058.47 50.70 059.47 50.77 060.47 50.83 061.47 50.89 062.47 50.95 17 Sep 2007 051.52 47.20 052.52 47.28 053.52 47.35 054.52 47.42 055.52 47.49 056.52 47.56 057.52 47.63 058.52 47.90 059.52 47.97 060.52 48.04 061.52 48.10 18 Sep 2007 050.57 44.27 051.57 44.34 052.57 44.42 053.57 44.50 054.57 44.57 055.57 44.65 056.57 44.72 057.57 44.80 058.57 44.87 059.57 45.15 060.57 45.22 19 Sep 2007 049.62 41.34 050.62 41.42 051.62 41.50 052.62 41.58 053.62 41.66 054.62 41.74 055.62 41.82 056.62 41.90 057.62 41.98 058.62 42.06 059.62 42.34 20 Sep 2007 048.67 38.25 049.67 38.33 050.67 38.41 051.67 38.50 052.67 38.78 053.67 38.87 054.67 38.95 055.67 39.03 056.67 39.12 057.67 39.20 058.67 39.28 21 Sep 2007 047.72 35.43 048.72 35.51 049.72 35.60 050.72 35.68 051.72 35.77 052.72 35.85 053.72 35.94 054.72 36.03 055.72 36.31 056.72 36.40 057.72 36.48 22 Sep 2007 046.77 32.71 047.77 32.79 048.77 32.87 049.77 32.96 050.77 33.04 051.77 33.13 052.77 33.22 053.77 33.30 054.77 33.39 055.77 33.47 056.77 33.76 23 Sep 2007 045.82 29.90 046.82 29.98 047.82 30.06 048.82 30.14 049.82 30.43 050.82 30.51 051.82 30.59 052.82 30.68 053.82 30.76 054.82 30.85 055.82 30.93 24 Sep 2007 044.87 27.42 045.87 27.50 046.87 27.58 047.87 27.65 048.87 27.73 049.87 27.81 050.87 27.89 051.87 28.17 052.87 28.25 053.87 28.33 054.87 28.41 25 Sep 2007 043.93 25.00 044.93 25.06 045.93 25.33 046.93 25.61 047.93 25.69 048.93 25.98 049.93 26.31 050.93 26.38 051.93 26.66 052.93 26.73 053.93 26.81 26 Sep 2007 042.98 23.97 043.98 23.98 044.98 24.20 045.98 24.22 046.98 24.46 047.98 24.50 048.98 24.76 049.98 24.82 050.98 25.09 051.98 25.38 052.98 25.86 27 Sep 2007 042.03 13.65 043.03 13.84 044.03 14.22 045.03 14.40 046.03 14.58 047.03 14.77 048.03 14.95 049.03 24.41 050.03 24.47 051.03 24.53 052.03 24.79 28 Sep 2007 041.08 23.70 042.08 23.75 043.08 23.79 044.08 24.04 045.08 24.08 046.08 24.13 047.08 24.18 048.08 24.43 049.08 24.48 050.08 24.53 051.08 24.78 29 Sep 2007 040.14 23.10 041.14 23.13 042.14 23.17 043.14 23.21 044.14 23.45 045.14 23.49 046.14 23.53 047.14 23.77 048.14 23.81 049.14 23.86 050.14 24.10 30 Sep 2007 039.19 21.09 040.19 21.12 041.19 21.15 042.19 21.18 043.19 21.41 044.19 21.45 045.19 21.48 046.19 21.51 047.19 21.75 048.19 21.78 049.19 22.02 01 Oct 2007 038.25 18.98 039.25 19.20 040.25 19.23 041.25 19.26 042.25 19.28 043.25 19.51 044.25 19.54 045.25 19.57 046.25 19.79 047.25 19.82 048.25 20.05 02 Oct 2007 037.30 17.27 038.30 17.50 039.30 17.52 040.30 17.55 041.30 17.57 042.30 17.79 043.30 17.82 044.30 17.84 045.30 18.06 046.30 18.09 047.30 18.31 03 Oct 2007 036.36 15.60 037.36 15.82 038.36 15.84 039.36 15.87 040.36 16.09 041.36 16.11 042.36 16.13 043.36 16.15 044.36 16.37 045.36 16.39 046.36 16.61 04 Oct 2007 035.41 14.10 036.41 14.12 037.41 14.14 038.41 14.17 039.41 14.39 040.41 14.41 041.41 14.43 042.41 14.65 043.41 14.67 044.41 14.69 045.41 14.91 05 Oct 2007 034.46 12.57 035.46 12.60 036.46 12.63 037.46 12.85 038.46 12.87 039.46 12.90 040.46 12.92 041.46 13.14 042.46 13.16 043.46 13.18 044.46 13.40 06 Oct 2007 033.52 11.17 034.52 11.20 035.52 11.43 036.52 11.46 037.52 11.49 038.52 11.51 039.52 11.74 040.52 11.76 041.52 11.79 042.52 12.01 043.52 12.03 07 Oct 2007 032.57 09.70 033.57 09.74 034.57 09.78 035.57 09.81 036.57 09.84 037.57 10.08 038.57 10.11 039.57 10.14 040.57 10.17 041.57 10.39 042.57 10.42 08 Oct 2007 031.63 08.21 032.63 08.26 033.63 08.30 034.63 08.54 035.63 08.59 036.63 08.63 037.63 08.67 038.63 08.70 039.63 08.94 040.63 08.97 041.63 09.01 09 Oct 2007 030.68 06.79 031.68 06.85 032.68 06.91 033.68 06.96 034.68 07.01 035.68 07.06 036.68 07.31 037.68 07.36 038.68 07.40 039.68 07.45 040.68 07.69 10 Oct 2007 029.74 05.22 030.74 05.29 031.74 05.36 032.74 05.63 033.74 05.69 034.74 05.75 035.74 05.81 036.74 05.87 037.74 05.93 038.74 06.18 039.74 06.23 11 Oct 2007 028.79 03.77 029.79 03.86 030.79 03.94 031.79 04.02 032.79 04.10 033.79 04.17 034.79 04.25 035.79 04.32 036.79 04.59 037.79 04.65 038.79 04.72 12 Oct 2007 033.84 02.62 034.84 02.70 035.84 02.78 036.84 02.87 037.84 02.94 14 Oct 2007 025.95 59.52 026.95 59.52 027.95 59.52 15 Oct 2007 025.00 59.56 026.00 59.56 027.00 59.56 028.00 59.56 029.00 59.56 030.00 59.56 031.00 59.56 032.00 59.56 033.00 59.56 16 Oct 2007 024.05 59.76 025.05 59.76 026.05 59.76 027.05 59.76 028.05 59.76 029.05 59.76 030.05 59.76 031.05 59.76 032.05 59.76 033.05 59.76 034.05 59.76 17 Oct 2007 013.10 53.60 014.10 53.60 015.10 53.60 016.10 53.60 017.10 53.60 018.10 53.60 019.10 53.60 020.10 53.60 021.10 53.60 022.10 53.60 023.10 53.60 024.10 53.60 025.10 53.60 026.10 53.60 027.10 53.60 028.10 53.60 029.10 53.60 030.10 53.60 031.10 53.60 032.10 53.60 033.10 53.60 034.10 53.60 035.10 53.60 036.10 53.60 037.10 53.60 038.10 53.60 039.10 53.60 040.10 53.60 041.10 53.60 042.10 53.60 043.10 53.60 18 Oct 2007 012.16 53.65 013.16 53.65 014.16 53.65 015.16 53.65 016.16 53.65 017.16 53.65 018.16 53.65 019.16 53.65 020.16 53.65 021.16 53.65 022.16 53.65 023.16 53.65 024.16 53.65 025.16 53.65 026.16 53.65 027.16 53.65 028.16 53.65 029.16 53.65 030.16 53.65 031.16 53.65 032.16 53.65 033.16 53.65 034.16 53.65 035.16 53.65 036.16 53.65 037.16 53.65 038.16 53.65 039.16 53.65 040.16 53.65 041.16 53.65 042.16 53.65 19 Oct 2007 011.21 53.72 012.21 53.72 013.21 53.72 014.21 53.72 015.21 53.72 016.21 53.72 017.21 53.72 018.21 53.72 019.21 53.72 020.21 53.72 021.21 53.72 022.21 53.72 023.21 53.72 024.21 53.72 025.21 53.72 026.21 53.72 027.21 53.72 028.21 53.72 029.21 53.72 030.21 53.72 031.21 53.72 032.21 53.72 033.21 53.72 034.21 53.72 035.21 53.72 036.21 53.72 037.21 53.72 038.21 53.72 039.21 53.72 040.21 53.72 041.21 53.72 20 Oct 2007 010.25 55.84 011.25 55.84 012.25 55.84 013.25 55.84 014.25 55.84 015.25 55.84 016.25 55.84 017.25 55.84 018.25 55.84 019.25 55.84 020.25 55.84 021.25 55.84 022.25 55.84 023.25 55.84 024.25 55.84 025.25 55.84 026.25 55.84 027.25 55.84 028.25 55.84 029.25 55.84 030.25 55.84 031.25 55.84 032.25 55.84 033.25 55.84 034.25 55.84 035.25 55.84 036.25 55.84 037.25 55.84 038.25 55.84 039.25 55.84 040.25 55.84 21 Oct 2007 009.30 57.49 010.30 57.49 011.30 57.49 012.30 57.49 013.30 57.49 014.30 57.49 015.30 57.49 016.30 57.49 017.30 57.49 018.30 57.49 019.30 57.49 020.30 57.49 021.30 57.49 022.30 57.49 023.30 57.49 024.30 57.49 025.30 57.49 026.30 57.49 027.30 57.49 028.30 57.49 029.30 57.49 030.30 57.49 031.30 57.49 032.30 57.49 033.30 57.49 034.30 57.49 035.30 57.49 036.30 57.49 037.30 57.49 038.30 57.49 039.30 57.49 22 Oct 2007 008.35 57.61 009.35 57.61 010.35 57.61 011.35 57.61 012.35 57.61 013.35 57.61 014.35 57.61 015.35 57.61 016.35 57.61 017.35 57.61 018.35 57.61 019.35 57.61 020.35 57.61 021.35 57.61 022.35 57.61 023.35 57.61 024.35 57.61 025.35 57.61 026.35 57.61 027.35 57.61 028.35 57.61 029.35 57.61 030.35 57.61 031.35 57.61 032.35 57.61 033.35 57.61 034.35 57.61 035.35 57.61 036.35 57.61 037.35 57.61 038.35 57.61 23 Oct 2007 007.40 57.95 008.40 57.95 009.40 57.95 010.40 57.95 011.40 57.95 012.40 57.95 013.40 57.95 014.40 57.95 015.40 57.95 016.40 57.95 017.40 57.95 018.40 57.95 019.40 57.95 020.40 57.95 021.40 57.95 022.40 57.95 023.40 57.95 024.40 57.95 025.40 57.95 026.40 57.95 027.40 57.95 028.40 57.95 029.40 57.95 030.40 57.95 031.40 57.95 032.40 57.95 033.40 57.95 034.40 57.95 035.40 57.95 036.40 57.95 037.40 57.95 24 Oct 2007 006.44 58.10 007.44 58.10 008.44 58.10 009.44 58.10 010.44 58.10 011.44 58.10 012.44 58.10 013.44 58.10 014.44 58.10 015.44 58.10 016.44 58.10 017.44 58.10 018.44 58.10 019.44 58.10 020.44 58.10 021.44 58.10 022.44 58.10 023.44 58.10 024.44 58.10 025.44 58.10 026.44 58.10 027.44 58.10 028.44 58.10 029.44 58.10 030.44 58.10 031.44 58.10 032.44 58.10 033.44 58.10 034.44 58.10 035.44 58.10 036.44 58.10 25 Oct 2007 005.49 58.47 006.49 58.47 007.49 58.47 008.49 58.47 009.49 58.47 010.49 58.47 011.49 58.47 012.49 58.47 013.49 58.47 014.49 58.47 015.49 58.47 016.49 58.47 017.49 58.47 018.49 58.47 019.49 58.47 020.49 58.47 021.49 58.47 022.49 58.47 023.49 58.47 024.49 58.47 025.49 58.47 026.49 58.47 027.49 58.47 028.49 58.47 029.49 58.47 030.49 58.47 031.49 58.47 032.49 58.47 033.49 58.47 034.49 58.47 035.49 58.47 26 Oct 2007 004.53 58.86 005.53 58.86 006.53 58.86 007.53 58.86 008.53 58.86 009.53 58.86 010.53 58.86 011.53 58.86 012.53 58.86 013.53 58.86 014.53 58.86 015.53 58.86 016.53 58.86 017.53 58.86 018.53 58.86 019.53 58.86 020.53 58.86 021.53 58.86 022.53 58.86 023.53 58.86 024.53 58.86 025.53 58.86 026.53 58.86 027.53 58.86 028.53 58.86 029.53 58.86 030.53 58.86 031.53 58.86 032.53 58.86 033.53 58.86 034.53 58.86 27 Oct 2007 003.58 59.08 004.58 59.08 005.58 59.08 006.58 59.08 007.58 59.08 008.58 59.08 009.58 59.08 010.58 59.08 011.58 59.08 012.58 59.08 013.58 59.08 014.58 59.08 015.58 59.08 016.58 59.08 017.58 59.08 018.58 59.08 019.58 59.08 020.58 59.08 021.58 59.08 022.58 59.08 023.58 59.08 024.58 59.08 025.58 59.08 026.58 59.08 027.58 59.08 028.58 59.08 029.58 59.08 030.58 59.08 031.58 59.08 032.58 59.08 033.58 59.08 28 Oct 2007 002.62 59.52 003.62 59.52 004.62 59.52 005.62 59.52 006.62 59.52 007.62 59.52 008.62 59.52 009.62 59.52 010.62 59.52 011.62 59.52 012.62 59.52 013.62 59.52 014.62 59.52 015.62 59.52 016.62 59.52 017.62 59.52 018.62 59.52 019.62 59.52 020.62 59.52 021.62 59.52 022.62 59.52 023.62 59.52 024.62 59.52 025.62 59.52 026.62 59.52 027.62 59.52 028.62 59.52 029.62 59.52 030.62 59.52 031.62 59.52 032.62 59.52 29 Oct 2007 001.66 60.20 002.66 60.20 003.66 60.20 004.66 60.20 005.66 60.20 006.66 60.20 007.66 60.20 008.66 60.20 009.66 60.20 010.66 60.20 011.66 60.20 012.66 60.20 013.66 60.20 014.66 60.20 015.66 60.20 016.66 60.20 017.66 60.20 018.66 60.20 019.66 60.20 020.66 60.20 021.66 60.20 022.66 60.20 023.66 60.20 024.66 60.20 025.66 60.20 026.66 60.20 027.66 60.20 028.66 60.20 029.66 60.20 030.66 60.20 031.66 60.20 30 Oct 2007 000.70 60.64 001.70 60.70 002.70 60.70 003.70 60.70 004.70 60.70 005.70 60.70 006.70 60.70 007.70 60.70 008.70 60.70 009.70 60.70 010.70 60.70 011.70 60.70 012.70 60.70 013.70 60.70 014.70 60.70 015.70 60.70 016.70 60.70 017.70 60.70 018.70 60.70 019.70 60.70 020.70 60.70 021.70 60.70 022.70 60.70 023.70 60.70 024.70 60.70 025.70 60.70 026.70 60.70 027.70 60.70 028.70 60.70 029.70 60.70 030.70 60.70 31 Oct 2007 359.74 58.91 000.74 59.15 001.74 59.19 002.74 59.24 003.74 59.28 004.74 59.32 005.74 59.36 006.74 59.40 007.74 59.64 008.74 59.68 009.74 59.72 010.74 59.76 011.74 59.80 012.74 60.04 013.74 60.08 014.74 60.11 015.74 60.15 016.74 60.39 017.74 60.43 018.74 60.47 019.74 60.71 020.74 60.75 021.74 60.79 022.74 61.03 023.74 61.07 024.74 61.22 025.74 61.22 026.74 61.22 027.74 61.22 028.74 61.22 029.74 61.22 01 Nov 2007 358.78 57.06 359.78 57.31 000.78 57.36 001.78 57.41 002.78 57.45 003.78 57.50 004.78 57.54 005.78 57.79 006.78 57.83 007.78 57.88 008.78 57.92 009.78 57.96 010.78 58.01 011.78 58.05 012.78 58.29 013.78 58.33 014.78 58.38 015.78 58.42 016.78 58.66 017.78 58.70 018.78 58.74 019.78 58.98 020.78 59.03 021.78 59.27 022.78 59.31 023.78 59.55 024.78 59.59 025.78 59.84 026.78 59.88 027.78 60.12 028.78 60.36 02 Nov 2007 357.82 55.09 358.82 55.34 359.82 55.39 000.82 55.45 001.82 55.70 002.82 55.75 003.82 55.80 004.82 55.85 005.82 55.90 006.82 55.95 007.82 56.00 008.82 56.05 009.82 56.09 010.82 56.34 011.82 56.39 012.82 56.43 013.82 56.48 014.82 56.53 015.82 56.77 016.82 56.82 017.82 56.86 018.82 57.11 019.82 57.15 020.82 57.40 021.82 57.44 022.82 57.68 023.82 57.73 024.82 57.97 025.82 58.02 026.82 58.26 027.82 58.50 03 Nov 2007 356.85 52.96 357.85 53.22 358.85 53.48 359.85 53.54 000.85 53.60 001.85 53.66 002.85 53.71 003.85 53.77 004.85 53.82 005.85 53.88 006.85 53.93 007.85 53.99 008.85 54.04 009.85 54.29 010.85 54.35 011.85 54.40 012.85 54.45 013.85 54.70 014.85 54.75 015.85 54.80 016.85 54.85 017.85 55.10 018.85 55.15 019.85 55.40 020.85 55.45 021.85 55.69 022.85 55.74 023.85 55.99 024.85 56.03 025.85 56.28 026.85 56.53 04 Nov 2007 355.88 50.68 356.88 50.95 357.88 51.21 358.88 51.28 359.88 51.34 000.88 51.41 001.88 51.47 002.88 51.53 003.88 51.59 004.88 51.65 005.88 51.92 006.88 51.98 007.88 52.04 008.88 52.09 009.88 52.15 010.88 52.21 011.88 52.27 012.88 52.52 013.88 52.58 014.88 52.64 015.88 52.69 016.88 52.94 017.88 53.00 018.88 53.25 019.88 53.31 020.88 53.36 021.88 53.61 022.88 53.86 023.88 53.91 024.88 54.16 025.88 54.21 05 Nov 2007 354.92 48.24 355.92 48.51 356.92 48.78 357.92 49.05 358.92 49.12 359.92 49.19 000.92 49.26 001.92 49.33 002.92 49.40 003.92 49.47 004.92 49.53 005.92 49.60 006.92 49.67 007.92 49.73 008.92 49.79 009.92 49.86 010.92 50.12 011.92 50.18 012.92 50.25 013.92 50.31 014.92 50.57 015.92 50.63 016.92 50.69 017.92 50.95 018.92 51.01 019.92 51.26 020.92 51.32 021.92 51.58 022.92 51.64 023.92 51.89 024.92 51.95 06 Nov 2007 353.95 45.84 354.95 46.11 355.95 46.39 356.95 46.47 357.95 46.54 358.95 46.62 359.95 46.69 000.95 46.77 001.95 46.84 002.95 46.91 003.95 46.99 004.95 47.06 005.95 47.13 006.95 47.20 007.95 47.47 008.95 47.54 009.95 47.61 010.95 47.68 011.95 47.74 012.95 47.81 013.95 48.08 014.95 48.14 015.95 48.21 016.95 48.48 017.95 48.54 018.95 48.80 019.95 48.87 020.95 49.13 021.95 49.19 022.95 49.45 023.95 49.51 07 Nov 2007 352.98 43.09 353.98 43.37 354.98 43.65 355.98 43.93 356.98 44.01 357.98 44.09 358.98 44.17 359.98 44.25 000.98 44.32 001.98 44.40 002.98 44.48 003.98 44.56 004.98 44.63 005.98 44.71 006.98 44.78 007.98 44.86 008.98 44.93 009.98 45.01 010.98 45.08 011.98 45.35 012.98 45.42 013.98 45.50 014.98 45.57 015.98 45.84 016.98 45.91 017.98 46.18 018.98 46.25 019.98 46.51 020.98 46.58 021.98 46.85 022.98 46.92 08 Nov 2007 352.01 40.22 353.01 40.51 354.01 40.79 355.01 41.07 356.01 41.35 357.01 41.23 358.01 41.31 359.01 41.39 000.01 41.47 001.01 41.55 002.01 41.63 003.01 41.71 004.01 41.79 005.01 41.87 006.01 41.95 007.01 42.03 008.01 42.11 009.01 42.39 010.01 42.47 011.01 42.54 012.01 42.62 013.01 42.70 014.01 42.97 015.01 43.05 016.01 43.12 017.01 43.40 018.01 43.47 019.01 43.74 020.01 43.82 021.01 44.09 022.01 44.36 09 Nov 2007 351.03 37.27 352.03 37.55 353.03 37.83 354.03 38.11 355.03 38.40 356.03 38.48 357.03 38.56 358.03 38.64 359.03 38.72 000.03 38.80 001.03 38.88 002.03 38.97 003.03 39.05 004.03 39.13 005.03 39.21 006.03 39.29 007.03 39.37 008.03 39.45 009.03 39.53 010.03 39.61 011.03 39.69 012.03 39.97 013.03 40.05 014.03 40.13 015.03 40.41 016.03 40.49 017.03 40.57 018.03 40.84 019.03 40.92 020.03 41.20 021.03 41.47 10 Nov 2007 350.06 34.27 351.06 34.55 352.06 34.83 353.06 35.11 354.06 35.39 355.06 35.47 356.06 35.55 357.06 35.63 358.06 35.71 359.06 35.79 000.06 35.87 001.06 35.95 002.06 36.03 003.06 36.11 004.06 36.19 005.06 36.28 006.06 36.36 007.06 36.44 008.06 36.52 009.06 36.80 010.06 36.88 011.06 36.96 012.06 37.04 013.06 37.33 014.06 37.41 015.06 37.49 016.06 37.77 017.06 37.85 018.06 38.13 019.06 38.21 020.06 38.49 11 Nov 2007 349.08 31.28 350.08 31.55 351.08 31.83 352.08 32.10 353.08 32.38 354.08 32.66 355.08 32.73 356.08 32.81 357.08 32.89 358.08 32.96 359.08 33.04 000.08 33.12 001.08 33.20 002.08 33.28 003.08 33.36 004.08 33.44 005.08 33.52 006.08 33.60 007.08 33.68 008.08 33.76 009.08 33.84 010.08 33.92 011.08 34.20 012.08 34.28 013.08 34.37 014.08 34.65 015.08 34.73 016.08 34.81 017.08 35.09 018.08 35.17 019.08 35.45 12 Nov 2007 348.10 28.34 349.10 28.61 350.10 28.88 351.10 28.89 352.10 29.09 353.10 29.30 354.10 29.50 355.10 29.71 356.10 29.91 357.10 29.98 358.10 30.05 359.10 30.13 000.10 30.20 001.10 30.28 002.10 30.36 003.10 30.43 004.10 30.51 005.10 30.59 006.10 30.66 007.10 30.74 008.10 31.02 009.10 31.10 010.10 31.18 011.10 31.26 012.10 31.54 013.10 31.62 014.10 31.70 015.10 31.98 016.10 32.06 017.10 32.34 018.10 32.42 13 Nov 2007 347.12 26.09 348.12 26.28 349.12 26.45 350.12 26.43 351.12 26.61 352.12 26.59 353.12 26.78 354.12 26.97 355.12 26.97 356.12 27.16 357.12 27.36 358.12 27.76 359.12 28.09 000.12 28.16 001.12 28.23 002.12 28.30 003.12 28.37 004.12 28.65 005.12 28.72 006.12 28.79 007.12 28.87 008.12 28.94 009.12 29.02 010.12 29.29 011.12 29.37 012.12 29.45 013.12 29.72 014.12 29.80 015.12 29.88 016.12 30.16 017.12 30.24 14 Nov 2007 346.14 25.45 347.14 25.59 348.14 25.52 349.14 25.67 350.14 25.62 351.14 25.77 352.14 25.92 353.14 25.88 354.14 26.05 355.14 26.21 356.14 26.18 357.14 26.36 358.14 26.54 359.14 26.72 000.14 26.91 001.14 27.30 002.14 27.69 003.14 28.02 004.14 28.09 005.14 28.16 006.14 28.23 007.14 28.50 008.14 28.57 009.14 28.64 010.14 28.71 011.14 28.98 012.14 29.05 013.14 29.13 014.14 29.40 015.14 29.47 016.14 29.75 15 Nov 2007 345.16 24.99 346.16 25.09 347.16 25.19 348.16 25.10 349.16 25.21 350.16 25.32 351.16 25.29 352.16 25.55 353.16 25.61 354.16 25.66 355.16 25.72 356.16 25.78 357.16 25.84 358.16 25.98 359.16 25.95 000.16 26.09 001.16 26.25 002.16 26.41 003.16 26.78 004.16 27.15 005.16 27.53 006.16 27.91 007.16 28.25 008.16 28.32 009.16 28.58 010.16 28.65 011.16 28.71 012.16 28.98 013.16 29.05 014.16 29.12 015.16 29.39 16 Nov 2007 344.17 24.53 345.17 24.60 346.17 24.67 347.17 24.74 348.17 24.82 349.17 24.78 350.17 25.03 351.17 25.28 352.17 25.33 353.17 25.38 354.17 25.43 355.17 25.48 356.17 25.54 357.17 25.59 358.17 25.64 359.17 25.70 000.17 25.75 001.17 26.01 002.17 26.06 003.17 26.12 004.17 26.17 005.17 26.27 006.17 26.61 007.17 26.97 008.17 27.32 009.17 27.69 010.17 28.05 011.17 28.43 012.17 28.65 013.17 28.91 014.17 28.97 17 Nov 2007 343.19 24.65 344.19 24.69 345.19 24.53 346.19 24.57 347.19 24.62 348.19 24.86 349.19 25.11 350.19 25.35 351.19 25.40 352.19 25.45 353.19 25.49 354.19 25.54 355.19 25.59 356.19 25.64 357.19 25.68 358.19 25.93 359.19 25.98 000.19 26.03 001.19 26.08 002.19 26.13 003.19 26.18 004.19 26.43 005.19 26.49 006.19 26.54 007.19 26.59 008.19 26.84 009.19 26.90 010.19 27.15 011.19 27.49 012.19 27.83 013.19 28.17 18 Nov 2007 342.20 22.68 343.20 22.70 344.20 22.72 345.20 22.74 346.20 22.84 347.20 23.08 348.20 23.33 349.20 23.57 350.20 23.61 351.20 23.66 352.20 23.70 353.20 23.74 354.20 23.99 355.20 24.03 356.20 24.08 357.20 24.12 358.20 24.17 359.20 24.21 000.20 24.26 001.20 24.30 002.20 24.55 003.20 24.59 004.20 24.64 005.20 24.69 006.20 24.93 007.20 24.98 008.20 25.03 009.20 25.28 010.20 25.33 011.20 25.38 012.20 25.63 19 Nov 2007 341.21 19.98 342.21 19.98 343.21 19.99 344.21 19.99 345.21 20.18 346.21 20.43 347.21 20.67 348.21 20.91 349.21 20.95 350.21 21.20 351.21 21.24 352.21 21.28 353.21 21.32 354.21 21.36 355.21 21.40 356.21 21.44 357.21 21.49 358.21 21.53 359.21 21.77 000.21 21.81 001.21 21.85 002.21 21.89 003.21 21.94 004.21 22.18 005.21 22.22 006.21 22.26 007.21 22.51 008.21 22.55 009.21 22.59 010.21 22.84 011.21 22.88 20 Nov 2007 340.22 17.60 341.22 17.59 342.22 17.58 343.22 17.57 344.22 17.72 345.22 17.97 346.22 18.21 347.22 18.45 348.22 18.70 349.22 18.74 350.22 18.78 351.22 18.82 352.22 18.86 353.22 18.90 354.22 18.94 355.22 18.98 356.22 19.02 357.22 19.26 358.22 19.30 359.22 19.34 000.22 19.38 001.22 19.42 002.22 19.65 003.22 19.69 004.22 19.73 005.22 19.77 006.22 20.01 007.22 20.05 008.22 20.08 009.22 20.31 010.22 20.33 21 Nov 2007 339.22 15.19 340.22 15.17 341.22 15.16 342.22 15.14 343.22 15.35 344.22 15.60 345.22 15.84 346.22 16.09 347.22 16.33 348.22 16.37 349.22 16.42 350.22 16.46 351.22 16.50 352.22 16.54 353.22 16.58 354.22 16.82 355.22 16.86 356.22 16.90 357.22 16.94 358.22 16.98 359.22 17.01 000.22 17.25 001.22 17.29 002.22 17.29 003.22 17.29 004.22 17.49 005.22 17.48 006.22 17.48 007.22 17.68 008.22 17.69 009.22 17.89 22 Nov 2007 337.98 12.95 338.98 12.93 339.98 13.10 340.98 13.08 341.98 13.06 342.98 13.28 343.98 13.53 344.98 13.78 345.98 14.03 346.98 14.27 347.98 14.32 348.98 14.37 349.98 14.41 350.98 14.45 351.98 14.50 352.98 14.54 353.98 14.58 354.98 14.62 355.98 14.66 356.98 14.90 357.98 14.91 358.98 14.98 359.98 15.02 000.98 15.05 001.98 15.03 002.98 15.22 003.98 15.20 004.98 15.38 005.98 15.37 006.98 15.35 007.98 15.54 008.98 15.53 009.98 15.72 010.98 15.91 011.98 16.10 012.98 16.29 013.98 16.48 014.98 16.68 015.98 16.87 23 Nov 2007 336.98 10.92 337.98 10.90 338.98 10.87 339.98 10.85 340.98 11.02 341.98 11.12 342.98 11.38 343.98 11.63 344.98 11.89 345.98 12.14 346.98 12.19 347.98 12.24 348.98 12.29 349.98 12.34 350.98 12.39 351.98 12.43 352.98 12.48 353.98 12.72 354.98 12.77 355.98 12.81 356.98 12.85 357.98 12.89 358.98 12.93 359.98 13.10 000.98 13.07 001.98 13.04 002.98 13.22 003.98 13.19 004.98 13.37 005.98 13.34 006.98 13.51 007.98 13.49 008.98 13.66 009.98 13.84 010.98 14.02 011.98 14.20 012.98 14.37 013.98 14.55 014.98 14.73 24 Nov 2007 335.98 08.86 336.98 09.03 337.98 09.00 338.98 08.97 339.98 08.98 340.98 09.25 341.98 09.51 342.98 09.78 343.98 10.04 344.98 10.10 345.98 10.15 346.98 10.21 347.98 10.27 348.98 10.32 349.98 10.38 350.98 10.63 351.98 10.68 352.98 10.73 353.98 10.78 354.98 10.83 355.98 10.87 356.98 10.92 357.98 10.99 358.98 11.16 359.98 11.13 000.98 11.29 001.98 11.26 002.98 11.43 003.98 11.39 004.98 11.56 005.98 11.53 006.98 11.69 007.98 11.86 008.98 12.03 009.98 12.20 010.98 12.36 011.98 12.53 012.98 12.70 013.98 12.87 25 Nov 2007 334.98 06.84 335.98 07.01 336.98 06.98 337.98 06.96 338.98 06.93 339.98 07.15 340.98 07.42 341.98 07.69 342.98 07.96 343.98 08.23 344.98 08.30 345.98 08.37 346.98 08.43 347.98 08.49 348.98 08.55 349.98 08.61 350.98 08.67 351.98 08.73 352.98 08.79 353.98 08.84 354.98 08.89 355.98 08.95 356.98 09.15 357.98 09.25 358.98 09.27 359.98 09.34 000.98 09.40 001.98 09.56 002.98 09.53 003.98 09.69 004.98 09.85 005.98 10.01 006.98 10.17 007.98 10.34 008.98 10.50 009.98 10.66 010.98 10.79 011.98 10.98 012.98 11.14 26 Nov 2007 333.93 04.97 334.93 05.15 335.93 05.12 336.93 05.10 337.93 05.07 338.93 05.32 339.93 05.60 340.93 05.89 341.93 06.17 342.93 06.25 343.93 06.33 344.93 06.40 345.93 06.48 346.93 06.55 347.93 06.62 348.93 06.69 349.93 06.76 350.93 06.83 351.93 06.89 352.93 06.96 353.93 07.02 354.93 07.28 355.93 07.34 356.93 07.39 357.93 07.45 358.93 07.50 359.93 07.74 000.93 07.81 001.93 07.86 002.93 08.11 003.93 08.16 004.93 08.40 005.93 08.45 006.93 08.49 007.93 08.73 008.93 08.98 009.93 09.02 010.93 09.26 011.93 09.49 27 Nov 2007 332.92 61.27 333.92 61.27 334.92 03.30 335.92 03.28 336.92 03.25 337.92 03.43 338.92 03.55 339.92 03.84 340.92 04.14 341.92 04.43 342.92 04.52 343.92 04.41 344.92 04.49 345.92 04.58 346.92 04.66 347.92 04.74 348.92 04.82 349.92 04.90 350.92 04.97 351.92 05.05 352.92 05.12 353.92 05.39 354.92 05.46 355.92 05.53 356.92 05.59 357.92 05.66 358.92 05.92 359.92 05.98 000.92 06.04 001.92 06.30 002.92 06.35 003.92 06.41 004.92 06.66 005.92 06.71 006.92 06.96 007.92 07.01 008.92 07.26 009.92 07.50 010.92 07.55 28 Nov 2007 331.91 60.92 332.91 60.92 333.91 60.92 334.91 60.92 335.91 60.92 336.91 60.92 337.91 60.92 338.91 60.92 341.91 02.46 342.91 02.56 343.91 02.46 344.91 02.55 345.91 02.65 346.91 02.74 347.91 02.83 348.91 02.92 349.91 03.01 350.91 03.10 351.91 03.18 352.91 03.26 353.91 03.54 354.91 03.62 355.91 03.70 356.91 03.77 357.91 03.85 358.91 04.12 359.91 04.19 000.91 04.26 001.91 04.52 002.91 04.59 003.91 04.85 004.91 04.91 005.91 05.17 006.91 05.23 007.91 05.48 008.91 05.74 009.91 05.79 29 Nov 2007 330.90 60.59 331.90 60.59 332.90 60.59 333.90 60.59 334.90 60.59 335.90 60.59 336.90 60.59 337.90 60.59 338.90 60.59 339.90 60.59 340.90 60.59 341.90 60.59 342.90 60.59 343.90 60.59 359.90 02.56 000.90 02.73 001.90 02.89 002.90 03.05 003.90 03.21 004.90 03.37 005.90 03.52 006.90 03.68 007.90 03.84 008.90 04.00 30 Nov 2007 329.89 60.48 330.89 60.48 331.89 60.48 332.89 60.48 333.89 60.48 334.89 60.48 335.89 60.48 336.89 60.48 337.89 60.48 338.89 60.48 339.89 60.48 340.89 60.48 341.89 60.48 342.89 60.48 343.89 60.48 344.89 60.48 345.89 60.48 346.89 60.48 347.89 60.48 005.89 02.61 006.89 02.77 007.89 02.92 01 Dec 2007 328.82 60.15 329.82 60.15 330.82 60.15 331.82 60.15 332.82 60.15 333.82 60.15 334.82 60.15 335.82 60.15 336.82 60.15 337.82 60.15 338.82 60.15 339.82 60.15 340.82 60.15 341.82 60.15 342.82 60.15 343.82 60.15 344.82 60.15 345.82 60.15 346.82 60.15 347.82 60.15 348.82 60.15 349.82 60.15 350.82 60.15 351.82 60.15 352.82 60.15 02 Dec 2007 327.80 60.02 328.80 60.02 329.80 60.02 330.80 60.02 331.80 60.02 332.80 60.02 333.80 60.02 334.80 60.02 335.80 60.02 336.80 60.02 337.80 60.02 338.80 60.02 339.80 60.02 340.80 60.02 341.80 60.02 342.80 60.02 343.80 60.02 344.80 60.02 345.80 60.02 346.80 60.02 347.80 60.02 348.80 60.02 349.80 60.02 350.80 60.02 351.80 60.02 352.80 60.02 353.80 60.02 354.80 60.02 355.80 60.02 356.80 60.02 357.80 60.02 03 Dec 2007 326.79 53.65 327.79 53.65 328.79 53.65 329.79 53.65 330.79 53.65 331.79 53.65 332.79 53.65 333.79 53.65 334.79 53.65 335.79 53.65 336.79 53.65 337.79 53.65 338.79 53.65 339.79 53.65 340.79 53.65 341.79 53.65 342.79 53.65 343.79 53.65 344.79 53.65 345.79 53.65 346.79 53.65 347.79 53.65 348.79 53.65 349.79 53.65 350.79 53.65 351.79 53.65 352.79 53.65 353.79 53.65 354.79 53.65 355.79 53.65 356.79 53.65 357.79 53.65 358.79 53.65 359.79 53.65 000.79 53.65 001.79 53.65 002.79 53.65 04 Dec 2007 325.77 55.74 326.77 55.74 327.77 55.74 328.77 55.74 329.77 55.74 330.77 55.74 331.77 55.74 332.77 55.74 333.77 55.74 334.77 55.74 335.77 55.74 336.77 55.74 337.77 55.74 338.77 55.74 339.77 55.74 340.77 55.74 341.77 55.74 342.77 55.74 343.77 55.74 344.77 55.74 345.77 55.74 346.77 55.74 347.77 55.74 348.77 55.74 349.77 55.74 350.77 55.74 351.77 55.74 352.77 55.74 353.77 55.74 354.77 55.74 355.77 55.74 356.77 55.74 357.77 55.74 358.77 55.74 359.77 55.74 000.77 55.74 001.77 55.74 002.77 55.74 003.77 55.74 05 Dec 2007 324.75 55.72 325.75 55.72 326.75 55.72 327.75 55.72 328.75 55.72 329.75 55.72 330.75 55.72 331.75 55.72 332.75 55.72 333.75 55.72 334.75 55.72 335.75 55.72 336.75 55.72 337.75 55.72 338.75 55.72 339.75 55.72 340.75 55.72 341.75 55.72 342.75 55.72 343.75 55.72 344.75 55.72 345.75 55.72 346.75 55.72 347.75 55.72 348.75 55.72 349.75 55.72 350.75 55.72 351.75 55.72 352.75 55.72 353.75 55.72 354.75 55.72 355.75 55.72 356.75 55.72 357.75 55.72 358.75 55.72 359.75 55.72 000.75 55.72 001.75 55.72 002.75 55.72 06 Dec 2007 323.66 56.73 324.66 56.73 325.66 56.73 326.66 56.73 327.66 56.73 328.66 56.73 329.66 56.73 330.66 56.73 331.66 56.73 332.66 56.73 333.66 56.73 334.66 56.73 335.66 56.73 336.66 56.73 337.66 56.73 338.66 56.73 339.66 56.73 340.66 56.73 341.66 56.73 342.66 56.73 343.66 56.73 344.66 56.73 345.66 56.73 346.66 56.73 347.66 56.73 348.66 56.73 349.66 56.73 350.66 56.73 351.66 56.73 352.66 56.73 353.66 56.73 354.66 56.73 355.66 56.73 356.66 56.73 357.66 56.73 358.66 56.73 359.66 56.73 000.66 56.73 001.66 56.73 07 Dec 2007 322.63 56.72 323.63 56.72 324.63 56.72 325.63 56.72 326.63 56.72 327.63 56.72 328.63 56.72 329.63 56.72 330.63 56.72 331.63 56.72 332.63 56.72 333.63 56.72 334.63 56.72 335.63 56.72 336.63 56.72 337.63 56.72 338.63 56.72 339.63 56.72 340.63 56.72 341.63 56.72 342.63 56.72 343.63 56.72 344.63 56.72 345.63 56.72 346.63 56.72 347.63 56.72 348.63 56.72 349.63 56.72 350.63 56.72 351.63 56.72 352.63 56.72 353.63 56.72 354.63 56.72 355.63 56.72 356.63 56.72 357.63 56.72 358.63 56.72 359.63 56.72 000.63 56.72 08 Dec 2007 321.60 56.72 322.60 56.72 323.60 56.72 324.60 56.72 325.60 56.72 326.60 56.72 327.60 56.72 328.60 56.72 329.60 56.72 330.60 56.72 331.60 56.72 332.60 56.72 333.60 56.72 334.60 56.72 335.60 56.72 336.60 56.72 337.60 56.72 338.60 56.72 339.60 56.72 340.60 56.72 341.60 56.72 342.60 56.72 343.60 56.72 344.60 56.72 345.60 56.72 346.60 56.72 347.60 56.72 348.60 56.72 349.60 56.72 350.60 56.72 351.60 56.72 352.60 56.72 353.60 56.72 354.60 56.72 355.60 56.72 356.60 56.72 357.60 56.72 358.60 56.72 359.60 56.72 09 Dec 2007 320.58 56.73 321.58 56.73 322.58 56.73 323.58 56.73 324.58 56.73 325.58 56.73 326.58 56.73 327.58 56.73 328.58 56.73 329.58 56.73 330.58 56.73 331.58 56.73 332.58 56.73 333.58 56.73 334.58 56.73 335.58 56.73 336.58 56.73 337.58 56.73 338.58 56.73 339.58 56.73 340.58 56.73 341.58 56.73 342.58 56.73 343.58 56.73 344.58 56.73 345.58 56.73 346.58 56.73 347.58 56.73 348.58 56.73 349.58 56.73 350.58 56.73 351.58 56.73 352.58 56.73 353.58 56.73 354.58 56.73 355.58 56.73 356.58 56.73 357.58 56.73 358.58 56.73 10 Dec 2007 319.55 56.95 320.55 56.95 321.55 56.95 322.55 56.95 323.55 56.95 324.55 56.95 325.55 56.95 326.55 56.95 327.55 56.95 328.55 56.95 329.55 56.95 330.55 56.95 331.55 56.95 332.55 56.95 333.55 56.95 334.55 56.95 335.55 56.95 336.55 56.95 337.55 56.95 338.55 56.95 339.55 56.95 340.55 56.95 341.55 56.95 342.55 56.95 343.55 56.95 344.55 56.95 345.55 56.95 346.55 56.95 347.55 56.95 348.55 56.95 349.55 56.95 350.55 56.95 351.55 56.95 352.55 56.95 353.55 56.95 354.55 56.95 355.55 56.95 356.55 56.95 357.55 56.95 11 Dec 2007 318.43 56.99 319.43 56.99 320.43 56.99 321.43 56.99 322.43 56.99 323.43 56.99 324.43 56.99 325.43 56.99 326.43 56.99 327.43 56.99 328.43 56.99 329.43 56.99 330.43 56.99 331.43 56.99 332.43 56.99 333.43 56.99 334.43 56.99 335.43 56.99 336.43 56.99 337.43 56.99 338.43 56.99 339.43 56.99 340.43 56.99 341.43 56.99 342.43 56.99 343.43 56.99 344.43 56.99 345.43 56.99 346.43 56.99 347.43 56.99 348.43 56.99 349.43 56.99 350.43 56.99 351.43 56.99 352.43 56.99 353.43 56.99 354.43 56.99 355.43 56.99 356.43 56.99 12 Dec 2007 317.40 57.04 318.40 57.04 319.40 57.04 320.40 57.04 321.40 57.04 322.40 57.04 323.40 57.04 324.40 57.04 325.40 57.04 326.40 57.04 327.40 57.04 328.40 57.04 329.40 57.04 330.40 57.04 331.40 57.04 332.40 57.04 333.40 57.04 334.40 57.04 335.40 57.04 336.40 57.04 337.40 57.04 338.40 57.04 339.40 57.04 340.40 57.04 341.40 57.04 342.40 57.04 343.40 57.04 344.40 57.04 345.40 57.04 346.40 57.04 347.40 57.04 348.40 57.04 349.40 57.04 350.40 57.04 351.40 57.04 352.40 57.04 353.40 57.04 354.40 57.04 355.40 57.04 13 Dec 2007 316.37 57.10 317.37 57.10 318.37 57.10 319.37 57.10 320.37 57.10 321.37 57.10 322.37 57.10 323.37 57.10 324.37 57.10 325.37 57.10 326.37 57.10 327.37 57.10 328.37 57.10 329.37 57.10 330.37 57.10 331.37 57.10 332.37 57.10 333.37 57.10 334.37 57.10 335.37 57.10 336.37 57.10 337.37 57.10 338.37 57.10 339.37 57.10 340.37 57.10 341.37 57.10 342.37 57.10 343.37 57.10 344.37 57.10 345.37 57.10 346.37 57.10 347.37 57.10 348.37 57.10 349.37 57.10 350.37 57.10 351.37 57.10 352.37 57.10 353.37 57.10 354.37 57.10 14 Dec 2007 315.33 57.18 316.33 57.18 317.33 57.18 318.33 57.18 319.33 57.18 320.33 57.18 321.33 57.18 322.33 57.18 323.33 57.18 324.33 57.18 325.33 57.18 326.33 57.18 327.33 57.18 328.33 57.18 329.33 57.18 330.33 57.18 331.33 57.18 332.33 57.18 333.33 57.18 334.33 57.18 335.33 57.18 336.33 57.18 337.33 57.18 338.33 57.18 339.33 57.18 340.33 57.18 341.33 57.18 342.33 57.18 343.33 57.18 344.33 57.18 345.33 57.18 346.33 57.18 347.33 57.18 348.33 57.18 349.33 57.18 350.33 57.18 351.33 57.18 352.33 57.18 353.33 57.18 15 Dec 2007 314.29 57.48 315.29 57.48 316.29 57.48 317.29 57.48 318.29 57.48 319.29 57.48 320.29 57.48 321.29 57.48 322.29 57.48 323.29 57.48 324.29 57.48 325.29 57.48 326.29 57.48 327.29 57.48 328.29 57.48 329.29 57.48 330.29 57.48 331.29 57.48 332.29 57.48 333.29 57.48 334.29 57.48 335.29 57.48 336.29 57.48 337.29 57.48 338.29 57.48 339.29 57.48 340.29 57.48 341.29 57.48 342.29 57.48 343.29 57.48 344.29 57.48 345.29 57.48 346.29 57.48 347.29 57.48 348.29 57.48 349.29 57.48 350.29 57.48 351.29 57.48 352.29 57.48 16 Dec 2007 313.25 57.59 314.25 57.59 315.25 57.59 316.25 57.59 317.25 57.59 318.25 57.59 319.25 57.59 320.25 57.59 321.25 57.59 322.25 57.59 323.25 57.59 324.25 57.59 325.25 57.59 326.25 57.59 327.25 57.59 328.25 57.59 329.25 57.59 330.25 57.59 331.25 57.59 332.25 57.59 333.25 57.59 334.25 57.59 335.25 57.59 336.25 57.59 337.25 57.59 338.25 57.59 339.25 57.59 340.25 57.59 341.25 57.59 342.25 57.59 343.25 57.59 344.25 57.59 345.25 57.59 346.25 57.59 347.25 57.59 348.25 57.59 349.25 57.59 350.25 57.59 351.25 57.59 17 Dec 2007 312.21 57.34 313.21 57.37 314.21 57.39 315.21 57.41 316.21 57.63 317.21 57.65 318.21 57.67 319.21 57.89 320.21 57.91 321.21 57.91 322.21 57.91 323.21 57.91 324.21 57.91 325.21 57.91 326.21 57.91 327.21 57.91 328.21 57.91 329.21 57.91 330.21 57.91 331.21 57.91 332.21 57.91 333.21 57.91 334.21 57.91 335.21 57.91 336.21 57.91 337.21 57.91 338.21 57.91 339.21 57.91 340.21 57.91 341.21 57.91 342.21 57.91 343.21 57.91 344.21 57.91 345.21 57.91 346.21 57.91 347.21 57.91 348.21 57.91 349.21 57.91 350.21 57.91 18 Dec 2007 311.08 55.89 312.08 55.92 313.08 56.15 314.08 56.18 315.08 56.21 316.08 56.23 317.08 56.46 318.08 56.48 319.08 56.51 320.08 56.73 321.08 56.76 322.08 56.78 323.08 57.00 324.08 57.02 325.08 57.25 326.08 57.27 327.08 57.49 328.08 57.51 329.08 57.73 330.08 57.75 331.08 57.98 332.08 58.06 333.08 58.06 334.08 58.06 335.08 58.06 336.08 58.06 337.08 58.06 338.08 58.06 339.08 58.06 340.08 58.06 341.08 58.06 342.08 58.06 343.08 58.06 344.08 58.06 345.08 58.06 346.08 58.06 347.08 58.06 348.08 58.06 349.08 58.06 19 Dec 2007 310.04 54.58 311.04 54.62 312.04 54.65 313.04 54.69 314.04 54.92 315.04 54.96 316.04 54.99 317.04 55.02 318.04 55.25 319.04 55.28 320.04 55.31 321.04 55.54 322.04 55.57 323.04 55.60 324.04 55.83 325.04 55.85 326.04 56.08 327.04 56.10 328.04 56.33 329.04 56.36 330.04 56.58 331.04 56.80 332.04 56.83 333.04 57.05 334.04 57.28 335.04 57.30 336.04 57.52 337.04 57.75 338.04 57.97 339.04 58.19 340.04 58.42 341.04 58.43 342.04 58.43 343.04 58.43 344.04 58.43 345.04 58.43 346.04 58.43 347.04 58.43 348.04 58.43 20 Dec 2007 308.99 53.18 309.99 53.22 310.99 53.27 311.99 53.31 312.99 53.36 313.99 53.60 314.99 53.64 315.99 53.68 316.99 53.72 317.99 53.76 318.99 53.99 319.99 54.03 320.99 54.06 321.99 54.30 322.99 54.33 323.99 54.56 324.99 54.60 325.99 54.83 326.99 54.86 327.99 55.09 328.99 55.12 329.99 55.35 330.99 55.38 331.99 55.61 332.99 55.83 333.99 55.86 334.99 56.09 335.99 56.32 336.99 56.54 337.99 56.77 338.99 57.00 339.99 57.22 340.99 57.45 341.99 57.68 342.99 57.90 343.99 58.13 344.99 58.35 345.99 58.58 346.99 58.61 21 Dec 2007 307.94 51.68 308.94 51.73 309.94 51.79 310.94 51.84 311.94 51.89 312.94 51.94 313.94 51.99 314.94 52.24 315.94 52.29 316.94 52.33 317.94 52.38 318.94 52.62 319.94 52.67 320.94 52.71 321.94 52.95 322.94 52.99 323.94 53.03 324.94 53.27 325.94 53.31 326.94 53.54 327.94 53.58 328.94 53.82 329.94 53.85 330.94 54.09 331.94 54.32 332.94 54.35 333.94 54.59 334.94 54.82 335.94 55.05 336.94 55.28 337.94 55.51 338.94 55.74 339.94 55.97 340.94 56.20 341.94 56.43 342.94 56.66 343.94 56.89 344.94 57.12 345.94 57.35 22 Dec 2007 306.89 50.07 307.89 50.14 308.89 50.20 309.89 50.26 310.89 50.32 311.89 50.38 312.89 50.44 313.89 50.70 314.89 50.76 315.89 50.81 316.89 50.87 317.89 50.92 318.89 50.97 319.89 51.22 320.89 51.27 321.89 51.32 322.89 51.57 323.89 51.61 324.89 51.86 325.89 51.91 326.89 52.15 327.89 52.19 328.89 52.43 329.89 52.48 330.89 52.72 331.89 52.96 332.89 53.00 333.89 53.23 334.89 53.47 335.89 53.71 336.89 53.94 337.89 54.18 338.89 54.42 339.89 54.65 340.89 54.89 341.89 55.12 342.89 55.35 343.89 55.59 344.89 55.82 23 Dec 2007 305.84 48.36 306.84 48.43 307.84 48.51 308.84 48.58 309.84 48.65 310.84 48.72 311.84 48.78 312.84 48.85 313.84 49.12 314.84 49.18 315.84 49.24 316.84 49.31 317.84 49.37 318.84 49.43 319.84 49.68 320.84 49.74 321.84 49.80 322.84 50.05 323.84 50.11 324.84 50.16 325.84 50.41 326.84 50.46 327.84 50.71 328.84 50.76 329.84 51.01 330.84 51.26 331.84 51.31 332.84 51.55 333.84 51.80 334.84 52.04 335.84 52.28 336.84 52.53 337.84 52.77 338.84 53.01 339.84 53.25 340.84 53.49 341.84 53.73 342.84 53.97 343.84 54.20 24 Dec 2007 304.79 46.74 305.79 46.82 306.79 46.90 307.79 46.98 308.79 47.06 309.79 47.14 310.79 47.21 311.79 47.29 312.79 47.36 313.79 47.44 314.79 47.51 315.79 47.58 316.79 47.65 317.79 47.72 318.79 47.78 319.79 48.05 320.79 48.11 321.79 48.18 322.79 48.24 323.79 48.50 324.79 48.56 325.79 48.82 326.79 48.88 327.79 49.14 328.79 49.19 329.79 49.45 330.79 49.70 331.79 49.76 332.79 50.01 333.79 50.26 334.79 50.51 335.79 50.76 336.79 51.01 337.79 51.26 338.79 51.51 339.79 51.75 340.79 52.00 341.79 52.25 342.79 52.49 25 Dec 2007 303.74 44.83 304.74 44.92 305.74 45.00 306.74 45.09 307.74 45.17 308.74 45.25 309.74 45.34 310.74 45.42 311.74 45.50 312.74 45.58 313.74 45.66 314.74 45.74 315.74 45.81 316.74 45.89 317.74 45.96 318.74 46.04 319.74 46.31 320.74 46.38 321.74 46.45 322.74 46.52 323.74 46.79 324.74 46.86 325.74 47.12 326.74 47.19 327.74 47.45 328.74 47.52 329.74 47.78 330.74 47.84 331.74 48.10 332.74 48.36 333.74 48.62 334.74 48.88 335.74 49.14 336.74 49.39 337.74 49.65 338.74 49.90 339.74 50.15 340.74 50.41 341.74 50.66 26 Dec 2007 302.58 42.79 303.58 43.08 304.58 43.17 305.58 43.06 306.58 43.15 307.58 43.24 308.58 43.33 309.58 43.41 310.58 43.50 311.58 43.59 312.58 43.67 313.58 43.75 314.58 43.84 315.58 43.92 316.58 44.00 317.58 44.08 318.58 44.16 319.58 44.44 320.58 44.52 321.58 44.59 322.58 44.67 323.58 44.94 324.58 45.02 325.58 45.09 326.58 45.36 327.58 45.43 328.58 45.70 329.58 45.97 330.58 46.04 331.58 46.31 332.58 46.57 333.58 46.84 334.58 47.11 335.58 47.37 336.58 47.63 337.58 47.89 338.58 48.15 339.58 48.42 340.58 48.67 341.58 48.93 27 Dec 2007 301.53 40.51 302.53 40.80 303.53 40.89 304.53 41.18 305.53 41.27 306.53 41.16 307.53 41.25 308.53 41.34 309.53 41.43 310.53 41.52 311.53 41.60 312.53 41.69 313.53 41.78 314.53 41.86 315.53 41.95 316.53 42.04 317.53 42.12 318.53 42.20 319.53 42.49 320.53 42.57 321.53 42.65 322.53 42.73 323.53 43.01 324.53 43.09 325.53 43.17 326.53 43.45 327.53 43.52 328.53 43.80 329.53 44.07 330.53 44.15 331.53 44.42 332.53 44.69 333.53 44.97 334.53 45.24 335.53 45.51 336.53 45.78 337.53 46.04 338.53 46.31 339.53 46.58 340.53 46.84 28 Dec 2007 300.47 37.95 301.47 38.24 302.47 38.53 303.47 38.82 304.47 39.11 305.47 39.20 306.47 39.09 307.47 39.18 308.47 39.27 309.47 39.35 310.47 39.44 311.47 39.53 312.47 39.62 313.47 39.71 314.47 39.80 315.47 39.88 316.47 39.97 317.47 40.06 318.47 40.14 319.47 40.43 320.47 40.51 321.47 40.60 322.47 40.68 323.47 40.96 324.47 41.05 325.47 41.13 326.47 41.41 327.47 41.49 328.47 41.77 329.47 42.05 330.47 42.13 331.47 42.41 332.47 42.69 333.47 42.96 334.47 43.24 335.47 43.52 336.47 43.79 337.47 44.06 338.47 44.34 339.47 44.61 29 Dec 2007 299.41 35.53 300.41 35.81 301.41 36.10 302.41 36.38 303.41 36.67 304.41 36.96 305.41 37.04 306.41 36.93 307.41 37.02 308.41 37.11 309.41 37.19 310.41 37.28 311.41 37.37 312.41 37.46 313.41 37.54 314.41 37.63 315.41 37.72 316.41 37.80 317.41 37.89 318.41 37.98 319.41 38.26 320.41 38.35 321.41 38.44 322.41 38.52 323.41 38.81 324.41 38.89 325.41 38.98 326.41 39.26 327.41 39.34 328.41 39.63 329.41 39.71 330.41 39.99 331.41 40.28 332.41 40.56 333.41 40.84 334.41 41.12 335.41 41.40 336.41 41.68 337.41 41.95 338.41 42.23 30 Dec 2007 298.35 33.04 299.35 33.32 300.35 33.60 301.35 33.88 302.35 34.16 303.35 34.44 304.35 34.53 305.35 34.61 306.35 34.69 307.35 34.78 308.35 34.86 309.35 34.95 310.35 35.03 311.35 35.12 312.35 35.20 313.35 35.29 314.35 35.37 315.35 35.46 316.35 35.54 317.35 35.63 318.35 35.71 319.35 35.80 320.35 36.08 321.35 36.17 322.35 36.26 323.35 36.34 324.35 36.63 325.35 36.71 326.35 37.00 327.35 37.08 328.35 37.37 329.35 37.45 330.35 37.73 331.35 38.02 332.35 38.30 333.35 38.58 334.35 38.87 335.35 39.15 336.35 39.43 337.35 39.71 31 Dec 2007 297.29 30.48 298.29 30.76 299.29 31.03 300.29 31.31 301.29 31.59 302.29 31.86 303.29 32.14 304.29 32.22 305.29 32.30 306.29 32.38 307.29 32.45 308.29 32.53 309.29 32.61 310.29 32.70 311.29 32.78 312.29 32.86 313.29 32.94 314.29 33.02 315.29 33.10 316.29 33.19 317.29 33.27 318.29 33.35 319.29 33.44 320.29 33.72 321.29 33.80 322.29 33.89 323.29 33.97 324.29 34.25 325.29 34.34 326.29 34.62 327.29 34.71 328.29 34.99 329.29 35.07 330.29 35.36 331.29 35.64 332.29 35.93 333.29 36.21 334.29 36.49 335.29 36.78 336.29 37.06 01 Jan 2008 296.23 27.51 297.23 27.71 298.23 27.91 299.23 27.91 300.23 28.11 301.23 28.32 302.23 28.53 303.23 28.74 304.23 29.15 305.23 29.57 306.23 29.82 307.23 29.69 308.23 29.77 309.23 29.84 310.23 29.92 311.23 30.00 312.23 30.07 313.23 30.15 314.23 30.43 315.23 30.50 316.23 30.58 317.23 30.66 318.23 30.74 319.23 30.82 320.23 30.90 321.23 31.18 322.23 31.26 323.23 31.34 324.23 31.62 325.23 31.70 326.23 31.98 327.23 32.07 328.23 32.35 329.23 32.43 330.23 32.71 331.23 32.99 332.23 33.28 333.23 33.56 334.23 33.84 335.23 34.12 02 Jan 2008 295.17 25.99 296.17 26.15 297.17 26.32 298.17 26.28 299.17 26.45 300.17 26.63 301.17 26.60 302.17 26.78 303.17 26.97 304.17 27.15 305.17 27.34 306.17 27.73 307.17 28.12 308.17 28.52 309.17 28.76 310.17 28.83 311.17 28.90 312.17 28.97 313.17 29.05 314.17 29.12 315.17 29.19 316.17 29.46 317.17 29.54 318.17 29.61 319.17 29.69 320.17 29.76 321.17 30.04 322.17 30.11 323.17 30.19 324.17 30.47 325.17 30.55 326.17 30.82 327.17 30.90 328.17 31.18 329.17 31.26 330.17 31.54 331.17 31.82 332.17 32.10 333.17 32.38 334.17 32.66 03 Jan 2008 294.11 25.51 295.11 25.63 296.11 25.76 297.11 25.69 298.11 25.82 299.11 25.96 300.11 26.10 301.11 26.12 302.11 26.38 303.11 26.65 304.11 26.71 305.11 26.77 306.11 26.83 307.11 26.97 308.11 27.34 309.11 27.71 310.11 28.08 311.11 28.46 312.11 28.82 313.11 28.89 314.11 28.96 315.11 29.03 316.11 29.09 317.11 29.16 318.11 29.43 319.11 29.50 320.11 29.57 321.11 29.64 322.11 29.91 323.11 29.99 324.11 30.06 325.11 30.33 326.11 30.40 327.11 30.68 328.11 30.95 329.11 31.03 330.11 31.30 331.11 31.58 332.11 31.85 333.11 32.13 04 Jan 2008 293.05 25.06 294.05 25.15 295.05 25.25 296.05 25.14 297.05 25.24 298.05 25.35 299.05 25.48 300.05 25.74 301.05 25.99 302.05 26.25 303.05 26.31 304.05 26.37 305.05 26.43 306.05 26.49 307.05 26.54 308.05 26.60 309.05 26.67 310.05 27.01 311.05 27.36 312.05 27.70 313.05 28.05 314.05 28.41 315.05 28.76 316.05 28.90 317.05 28.96 318.05 29.03 319.05 29.29 320.05 29.36 321.05 29.42 322.05 29.69 323.05 29.76 324.05 29.82 325.05 30.09 326.05 30.16 327.05 30.43 328.05 30.70 329.05 30.77 330.05 31.04 331.05 31.31 332.05 31.58 05 Jan 2008 291.98 24.83 292.98 24.89 293.98 24.96 294.98 25.03 295.98 25.10 296.98 25.17 297.98 25.30 298.98 25.56 299.98 25.81 300.98 26.06 301.98 26.12 302.98 26.17 303.98 26.23 304.98 26.28 305.98 26.34 306.98 26.39 307.98 26.45 308.98 26.70 309.98 26.76 310.98 26.82 311.98 26.99 312.98 27.31 313.98 27.63 314.98 27.95 315.98 28.28 316.98 28.61 317.98 28.94 318.98 29.09 319.98 29.35 320.98 29.41 321.98 29.47 322.98 29.73 323.98 29.79 324.98 30.06 325.98 30.12 326.98 30.38 327.98 30.45 328.98 30.71 329.98 30.98 330.98 31.24 06 Jan 2008 290.92 24.59 291.92 24.63 292.92 24.68 293.92 24.72 294.92 24.77 295.92 24.90 296.92 25.15 297.92 25.40 298.92 25.65 299.92 25.90 300.92 26.16 301.92 26.21 302.92 26.26 303.92 26.31 304.92 26.37 305.92 26.42 306.92 26.47 307.92 26.52 308.92 26.58 309.92 26.63 310.92 26.68 311.92 26.74 312.92 26.80 313.92 27.09 314.92 27.38 315.92 27.68 316.92 27.98 317.92 28.28 318.92 28.59 319.92 28.90 320.92 29.21 321.92 29.49 322.92 29.55 323.92 29.81 324.92 29.87 325.92 30.13 326.92 30.38 327.92 30.44 328.92 30.70 329.92 30.96 07 Jan 2008 289.86 24.53 290.86 24.56 291.86 24.59 292.86 24.62 293.86 24.65 294.86 24.79 295.86 25.04 296.86 25.30 297.86 25.55 298.86 25.80 299.86 26.05 300.86 26.10 301.86 26.15 302.86 26.20 303.86 26.26 304.86 26.31 305.86 26.36 306.86 26.41 307.86 26.46 308.86 26.51 309.86 26.56 310.86 26.81 311.86 26.87 312.86 26.92 313.86 26.97 314.86 27.07 315.86 27.34 316.86 27.61 317.86 27.89 318.86 28.16 319.86 28.44 320.86 28.73 321.86 29.01 322.86 29.30 323.86 29.60 324.86 29.89 325.86 30.19 326.86 30.26 327.86 30.52 328.86 30.77 08 Jan 2008 288.79 21.25 289.79 21.27 290.79 21.29 291.79 21.31 292.79 21.52 293.79 21.55 294.79 21.81 295.79 22.06 296.79 22.31 297.79 22.57 298.79 22.82 299.79 22.87 300.79 22.92 301.79 22.98 302.79 23.03 303.79 23.08 304.79 23.13 305.79 23.18 306.79 23.23 307.79 23.48 308.79 23.53 309.79 23.58 310.79 23.63 311.79 23.68 312.79 23.73 313.79 23.98 314.79 24.03 315.79 24.08 316.79 24.30 317.79 24.56 318.79 24.81 319.79 25.07 320.79 25.33 321.79 25.59 322.79 25.85 323.79 26.11 324.79 26.38 325.79 26.65 326.79 26.93 327.79 27.20 09 Jan 2008 287.73 17.94 288.73 17.95 289.73 17.96 290.73 17.97 291.73 18.18 292.73 18.19 293.73 18.44 294.73 18.70 295.73 18.96 296.73 19.21 297.73 19.47 298.73 19.52 299.73 19.58 300.73 19.63 301.73 19.68 302.73 19.74 303.73 19.79 304.73 19.84 305.73 20.09 306.73 20.15 307.73 20.20 308.73 20.25 309.73 20.30 310.73 20.35 311.73 20.40 312.73 20.65 313.73 20.70 314.73 20.75 315.73 21.00 316.73 21.05 317.73 21.28 318.73 21.51 319.73 21.75 320.73 21.99 321.73 22.23 322.73 22.47 323.73 22.71 324.73 22.96 325.73 23.20 326.73 23.45 10 Jan 2008 286.66 14.95 287.66 14.95 288.66 14.95 289.66 14.96 290.66 14.96 291.66 15.16 292.66 15.32 293.66 15.58 294.66 15.84 295.66 16.10 296.66 16.36 297.66 16.42 298.66 16.48 299.66 16.53 300.66 16.59 301.66 16.65 302.66 16.70 303.66 16.76 304.66 17.01 305.66 17.07 306.66 17.12 307.66 17.17 308.66 17.23 309.66 17.28 310.66 17.33 311.66 17.58 312.66 17.63 313.66 17.69 314.66 17.94 315.66 17.99 316.66 18.18 317.66 18.40 318.66 18.62 319.66 18.84 320.66 19.06 321.66 19.28 322.66 19.50 323.66 19.73 324.66 19.96 325.66 20.18 11 Jan 2008 285.60 11.71 286.60 11.71 287.60 11.70 288.60 11.90 289.60 11.90 290.60 11.90 291.60 12.07 292.60 12.34 293.60 12.60 294.60 12.87 295.60 13.13 296.60 13.20 297.60 13.26 298.60 13.32 299.60 13.39 300.60 13.45 301.60 13.51 302.60 13.57 303.60 13.83 304.60 13.88 305.60 13.94 306.60 14.00 307.60 14.06 308.60 14.11 309.60 14.17 310.60 14.42 311.60 14.48 312.60 14.53 313.60 14.71 314.60 14.92 315.60 15.12 316.60 15.33 317.60 15.53 318.60 15.74 319.60 15.95 320.60 16.16 321.60 16.37 322.60 16.58 323.60 16.79 324.60 17.00 12 Jan 2008 284.53 67.29 285.53 67.29 286.53 08.99 287.53 08.99 288.53 08.98 289.53 09.00 290.53 09.28 291.53 09.55 292.53 09.83 293.53 10.10 294.53 10.17 295.53 10.24 296.53 10.31 297.53 10.38 298.53 10.45 299.53 10.52 300.53 10.58 301.53 10.65 302.53 10.72 303.53 10.78 304.53 11.04 305.53 11.11 306.53 11.17 307.53 11.23 308.53 11.29 309.53 11.49 310.53 11.68 311.53 11.88 312.53 12.08 313.53 12.27 314.53 12.47 315.53 12.67 316.53 12.86 317.53 13.06 318.53 13.26 319.53 13.46 320.53 13.66 321.53 13.86 322.53 14.06 323.53 14.26 13 Jan 2008 283.47 66.30 284.47 66.30 285.47 66.30 286.47 66.30 287.47 66.30 288.47 66.30 289.47 66.30 290.47 66.30 291.47 66.30 292.47 07.18 293.47 07.26 294.47 07.34 295.47 07.42 296.47 07.50 297.47 07.57 298.47 07.65 299.47 07.72 300.47 07.80 301.47 07.87 302.47 07.94 303.47 08.08 304.47 08.27 305.47 08.47 306.47 08.66 307.47 08.85 308.47 09.04 309.47 09.23 310.47 09.42 311.47 09.61 312.47 09.80 313.47 10.00 314.47 10.19 315.47 10.38 316.47 10.57 317.47 10.76 318.47 10.95 319.47 11.15 320.47 11.34 321.47 11.53 322.47 11.72 14 Jan 2008 282.40 65.35 283.40 65.35 284.40 65.35 285.40 65.35 286.40 65.35 287.40 65.35 288.40 65.35 289.40 65.35 290.40 65.35 291.40 65.35 292.40 65.35 293.40 65.35 294.40 65.35 295.40 65.35 296.40 65.35 297.40 65.35 298.40 05.03 299.40 05.22 300.40 05.41 301.40 05.60 302.40 05.79 303.40 05.98 304.40 06.17 305.40 06.36 306.40 06.54 307.40 06.73 308.40 06.92 309.40 07.11 310.40 07.30 311.40 07.49 312.40 07.67 313.40 07.86 314.40 08.05 315.40 08.24 316.40 08.42 317.40 08.61 318.40 08.80 319.40 08.99 320.40 09.17 321.40 09.36 15 Jan 2008 281.34 64.65 282.34 64.65 283.34 64.65 284.34 64.65 285.34 64.65 286.34 64.65 287.34 64.65 288.34 64.65 289.34 64.65 290.34 64.65 291.34 64.65 292.34 64.65 293.34 64.65 294.34 64.65 295.34 64.65 296.34 64.65 297.34 64.65 298.34 64.65 299.34 64.65 300.34 64.65 301.34 64.65 302.34 64.65 303.34 64.65 304.34 04.37 305.34 04.56 306.34 04.69 307.34 04.93 308.34 05.06 309.34 05.14 310.34 05.41 311.34 05.49 312.34 05.77 313.34 05.84 314.34 06.12 315.34 06.19 316.34 06.46 317.34 06.73 318.34 06.80 319.34 07.07 320.34 07.34 16 Jan 2008 280.27 63.99 281.27 63.99 282.27 63.99 283.27 63.99 284.27 63.99 285.27 63.99 286.27 63.99 287.27 63.99 288.27 63.99 289.27 63.99 290.27 63.99 291.27 63.99 292.27 63.99 293.27 63.99 294.27 63.99 295.27 63.99 296.27 63.99 297.27 63.99 298.27 63.99 299.27 63.99 300.27 63.99 301.27 63.99 302.27 63.99 303.27 63.99 304.27 63.99 305.27 63.99 306.27 63.99 307.27 63.99 308.27 63.99 309.27 02.76 310.27 03.05 311.27 03.13 312.27 03.42 313.27 03.50 314.27 03.78 315.27 04.06 316.27 04.14 317.27 04.42 318.27 04.70 319.27 04.97 17 Jan 2008 279.21 63.18 280.21 63.18 281.21 63.18 282.21 63.18 283.21 63.18 284.21 63.18 285.21 63.18 286.21 63.18 287.21 63.18 288.21 63.18 289.21 63.18 290.21 63.18 291.21 63.18 292.21 63.18 293.21 63.18 294.21 63.18 295.21 63.18 296.21 63.18 297.21 63.18 298.21 63.18 299.21 63.18 300.21 63.18 301.21 63.18 302.21 63.18 303.21 63.18 304.21 63.18 305.21 63.18 306.21 63.18 307.21 63.18 308.21 63.18 309.21 63.18 310.21 63.18 311.21 63.18 312.21 63.18 313.21 63.18 18 Jan 2008 278.14 62.60 279.14 62.60 280.14 62.60 281.14 62.60 282.14 62.60 283.14 62.60 284.14 62.60 285.14 62.60 286.14 62.60 287.14 62.60 288.14 62.60 289.14 62.60 290.14 62.60 291.14 62.60 292.14 62.60 293.14 62.60 294.14 62.60 295.14 62.60 296.14 62.60 297.14 62.60 298.14 62.60 299.14 62.60 300.14 62.60 301.14 62.60 302.14 62.60 303.14 62.60 304.14 62.60 305.14 62.60 306.14 62.60 307.14 62.60 308.14 62.60 309.14 62.60 310.14 62.60 311.14 62.60 312.14 62.60 313.14 62.60 314.14 62.60 315.14 62.60 316.14 62.60 317.14 62.60 19 Jan 2008 277.08 56.26 278.08 56.26 279.08 56.26 280.08 56.26 281.08 56.26 282.08 56.26 283.08 56.26 284.08 56.26 285.08 56.26 286.08 56.26 287.08 56.26 288.08 56.26 289.08 56.26 290.08 56.26 291.08 56.26 292.08 56.26 293.08 56.26 294.08 56.26 295.08 56.26 296.08 56.26 297.08 56.26 298.08 56.26 299.08 56.26 300.08 56.26 301.08 56.26 302.08 56.26 303.08 56.26 304.08 56.26 305.08 56.26 306.08 56.26 307.08 56.26 308.08 56.26 309.08 56.26 310.08 56.26 311.08 56.26 312.08 56.26 313.08 56.26 314.08 56.26 315.08 56.26 316.08 56.26 20 Jan 2008 276.02 58.47 277.02 58.47 278.02 58.47 279.02 58.47 280.02 58.47 281.02 58.47 282.02 58.47 283.02 58.47 284.02 58.47 285.02 58.47 286.02 58.47 287.02 58.47 288.02 58.47 289.02 58.47 290.02 58.47 291.02 58.47 292.02 58.47 293.02 58.47 294.02 58.47 295.02 58.47 296.02 58.47 297.02 58.47 298.02 58.47 299.02 58.47 300.02 58.47 301.02 58.47 302.02 58.47 303.02 58.47 304.02 58.47 305.02 58.47 306.02 58.47 307.02 58.47 308.02 58.47 309.02 58.47 310.02 58.47 311.02 58.47 312.02 58.47 313.02 58.47 314.02 58.47 315.02 58.47 21 Jan 2008 274.95 58.10 275.95 58.10 276.95 58.10 277.95 58.10 278.95 58.10 279.95 58.10 280.95 58.10 281.95 58.10 282.95 58.10 283.95 58.10 284.95 58.10 285.95 58.10 286.95 58.10 287.95 58.10 288.95 58.10 289.95 58.10 290.95 58.10 291.95 58.10 292.95 58.10 293.95 58.10 294.95 58.10 295.95 58.10 296.95 58.10 297.95 58.10 298.95 58.10 299.95 58.10 300.95 58.10 301.95 58.10 302.95 58.10 303.95 58.10 304.95 58.10 305.95 58.10 306.95 58.10 307.95 58.10 308.95 58.10 309.95 58.10 310.95 58.10 311.95 58.10 312.95 58.10 313.95 58.10 22 Jan 2008 273.89 57.95 274.89 57.95 275.89 57.95 276.89 57.95 277.89 57.95 278.89 57.95 279.89 57.95 280.89 57.95 281.89 57.95 282.89 57.95 283.89 57.95 284.89 57.95 285.89 57.95 286.89 57.95 287.89 57.95 288.89 57.95 289.89 57.95 290.89 57.95 291.89 57.95 292.89 57.95 293.89 57.95 294.89 57.95 295.89 57.95 296.89 57.95 297.89 57.95 298.89 57.95 299.89 57.95 300.89 57.95 301.89 57.95 302.89 57.95 303.89 57.95 304.89 57.95 305.89 57.95 306.89 57.95 307.89 57.95 308.89 57.95 309.89 57.95 310.89 57.95 311.89 57.95 312.89 57.95 23 Jan 2008 272.83 57.62 273.83 57.62 274.83 57.62 275.83 57.62 276.83 57.62 277.83 57.62 278.83 57.62 279.83 57.62 280.83 57.62 281.83 57.62 282.83 57.62 283.83 57.62 284.83 57.62 285.83 57.62 286.83 57.62 287.83 57.62 288.83 57.62 289.83 57.62 290.83 57.62 291.83 57.62 292.83 57.62 293.83 57.62 294.83 57.62 295.83 57.62 296.83 57.62 297.83 57.62 298.83 57.62 299.83 57.62 300.83 57.62 301.83 57.62 302.83 57.62 303.83 57.62 304.83 57.62 305.83 57.62 306.83 57.62 307.83 57.62 308.83 57.62 309.83 57.62 310.83 57.62 311.83 57.62 24 Jan 2008 271.77 57.50 272.77 57.50 273.77 57.50 274.77 57.50 275.77 57.50 276.77 57.50 277.77 57.50 278.77 57.50 279.77 57.50 280.77 57.50 281.77 57.50 282.77 57.50 283.77 57.50 284.77 57.50 285.77 57.50 286.77 57.50 287.77 57.50 288.77 57.50 289.77 57.50 290.77 57.50 291.77 57.50 292.77 57.50 293.77 57.50 294.77 57.50 295.77 57.50 296.77 57.50 297.77 57.50 298.77 57.50 299.77 57.50 300.77 57.50 301.77 57.50 302.77 57.50 303.77 57.50 304.77 57.50 305.77 57.50 306.77 57.50 307.77 57.50 308.77 57.50 309.77 57.50 310.77 57.50 25 Jan 2008 270.71 57.20 271.71 57.20 272.71 57.20 273.71 57.20 274.71 57.20 275.71 57.20 276.71 57.20 277.71 57.20 278.71 57.20 279.71 57.20 280.71 57.20 281.71 57.20 282.71 57.20 283.71 57.20 284.71 57.20 285.71 57.20 286.71 57.20 287.71 57.20 288.71 57.20 289.71 57.20 290.71 57.20 291.71 57.20 292.71 57.20 293.71 57.20 294.71 57.20 295.71 57.20 296.71 57.20 297.71 57.20 298.71 57.20 299.71 57.20 300.71 57.20 301.71 57.20 302.71 57.20 303.71 57.20 304.71 57.20 305.71 57.20 306.71 57.20 307.71 57.20 308.71 57.20 309.71 57.20 26 Jan 2008 269.65 57.12 270.65 57.12 271.65 57.12 272.65 57.12 273.65 57.12 274.65 57.12 275.65 57.12 276.65 57.12 277.65 57.12 278.65 57.12 279.65 57.12 280.65 57.12 281.65 57.12 282.65 57.12 283.65 57.12 284.65 57.12 285.65 57.12 286.65 57.12 287.65 57.12 288.65 57.12 289.65 57.12 290.65 57.12 291.65 57.12 292.65 57.12 293.65 57.12 294.65 57.12 295.65 57.12 296.65 57.12 297.65 57.12 298.65 57.12 299.65 57.12 300.65 57.12 301.65 57.12 302.65 57.12 303.65 57.12 304.65 57.12 305.65 57.12 306.65 57.12 307.65 57.12 308.65 57.12 27 Jan 2008 268.59 57.06 269.59 57.06 270.59 57.06 271.59 57.06 272.59 57.06 273.59 57.06 274.59 57.06 275.59 57.06 276.59 57.06 277.59 57.06 278.59 57.06 279.59 57.06 280.59 57.06 281.59 57.06 282.59 57.06 283.59 57.06 284.59 57.06 285.59 57.06 286.59 57.06 287.59 57.06 288.59 57.06 289.59 57.06 290.59 57.06 291.59 57.06 292.59 57.06 293.59 57.06 294.59 57.06 295.59 57.06 296.59 57.06 297.59 57.06 298.59 57.06 299.59 57.06 300.59 57.06 301.59 57.06 302.59 57.06 303.59 57.06 304.59 57.06 305.59 57.06 306.59 57.06 307.59 57.06 28 Jan 2008 267.54 57.00 268.54 57.00 269.54 57.00 270.54 57.00 271.54 57.00 272.54 57.00 273.54 57.00 274.54 57.00 275.54 57.00 276.54 57.00 277.54 57.00 278.54 57.00 279.54 57.00 280.54 57.00 281.54 57.00 282.54 57.00 283.54 57.00 284.54 57.00 285.54 57.00 286.54 57.00 287.54 57.00 288.54 57.00 289.54 57.00 290.54 57.00 291.54 57.00 292.54 57.00 293.54 57.00 294.54 57.00 295.54 57.00 296.54 57.00 297.54 57.00 298.54 57.00 299.54 57.00 300.54 57.00 301.54 57.00 302.54 57.00 303.54 57.00 304.54 57.00 305.54 57.00 306.54 57.00 29 Jan 2008 266.48 56.96 267.48 56.96 268.48 56.96 269.48 56.96 270.48 56.96 271.48 56.96 272.48 56.96 273.48 56.96 274.48 56.96 275.48 56.96 276.48 56.96 277.48 56.96 278.48 56.96 279.48 56.96 280.48 56.96 281.48 56.96 282.48 56.96 283.48 56.96 284.48 56.96 285.48 56.96 286.48 56.96 287.48 56.96 288.48 56.96 289.48 56.96 290.48 56.96 291.48 56.96 292.48 56.96 293.48 56.96 294.48 56.96 295.48 56.96 296.48 56.96 297.48 56.96 298.48 56.96 299.48 56.96 300.48 56.96 301.48 56.96 302.48 56.96 303.48 56.96 304.48 56.96 305.48 56.96 30 Jan 2008 265.43 56.73 266.43 56.73 267.43 56.73 268.43 56.73 269.43 56.73 270.43 56.73 271.43 56.73 272.43 56.73 273.43 56.73 274.43 56.73 275.43 56.73 276.43 56.73 277.43 56.73 278.43 56.73 279.43 56.73 280.43 56.73 281.43 56.73 282.43 56.73 283.43 56.73 284.43 56.73 285.43 56.73 286.43 56.73 287.43 56.73 288.43 56.73 289.43 56.73 290.43 56.73 291.43 56.73 292.43 56.73 293.43 56.73 294.43 56.73 295.43 56.73 296.43 56.73 297.43 56.73 298.43 56.73 299.43 56.73 300.43 56.73 301.43 56.73 302.43 56.73 303.43 56.73 304.43 56.73 31 Jan 2008 264.37 56.72 265.37 56.72 266.37 56.72 267.37 56.72 268.37 56.72 269.37 56.72 270.37 56.72 271.37 56.72 272.37 56.72 273.37 56.72 274.37 56.72 275.37 56.72 276.37 56.72 277.37 56.72 278.37 56.72 279.37 56.72 280.37 56.72 281.37 56.72 282.37 56.72 283.37 56.72 284.37 56.72 285.37 56.72 286.37 56.72 287.37 56.72 288.37 56.72 289.37 56.72 290.37 56.72 291.37 56.72 292.37 56.72 293.37 56.72 294.37 56.72 295.37 56.72 296.37 56.72 297.37 56.72 298.37 56.72 299.37 56.72 300.37 56.72 301.37 56.72 302.37 56.72 303.37 56.72 01 Feb 2008 263.32 56.41 264.32 56.42 265.32 56.43 266.32 56.65 267.32 56.66 268.32 56.67 269.32 56.72 270.32 56.72 271.32 56.72 272.32 56.72 273.32 56.72 274.32 56.72 275.32 56.72 276.32 56.72 277.32 56.72 278.32 56.72 279.32 56.72 280.32 56.72 281.32 56.72 282.32 56.72 283.32 56.72 284.32 56.72 285.32 56.72 286.32 56.72 287.32 56.72 288.32 56.72 289.32 56.72 290.32 56.72 291.32 56.72 292.32 56.72 293.32 56.72 294.32 56.72 295.32 56.72 296.32 56.72 297.32 56.72 298.32 56.72 299.32 56.72 300.32 56.72 301.32 56.72 302.32 56.72 02 Feb 2008 262.37 55.12 263.37 55.14 264.37 55.36 265.37 55.37 266.37 55.39 267.37 55.61 268.37 55.62 269.37 55.63 270.37 55.85 271.37 55.86 272.37 56.07 273.37 56.08 274.37 56.29 275.37 56.30 276.37 56.51 277.37 56.69 278.37 56.73 279.37 56.73 280.37 56.73 281.37 56.73 282.37 56.73 283.37 56.73 284.37 56.73 285.37 56.73 286.37 56.73 287.37 56.73 288.37 56.73 289.37 56.73 290.37 56.73 291.37 56.73 292.37 56.73 293.37 56.73 294.37 56.73 295.37 56.73 296.37 56.73 297.37 56.73 298.37 56.73 299.37 56.73 300.37 56.73 03 Feb 2008 261.32 53.96 262.32 53.99 263.32 54.02 264.32 54.04 265.32 54.27 266.32 54.29 267.32 54.31 268.32 54.53 269.32 54.55 270.32 54.76 271.32 54.78 272.32 54.80 273.32 55.01 274.32 55.03 275.32 55.24 276.32 55.25 277.32 55.46 278.32 55.63 279.32 55.88 280.32 56.14 281.32 56.39 282.32 56.63 283.32 56.75 284.32 56.75 285.32 56.75 286.32 56.75 287.32 56.75 288.32 56.75 289.32 56.75 290.32 56.75 291.32 56.75 292.32 56.75 293.32 56.75 294.32 56.75 295.32 56.75 296.32 56.75 297.32 56.75 298.32 56.75 299.32 56.75 04 Feb 2008 260.28 52.75 261.28 52.78 262.28 52.82 263.28 52.85 264.28 52.88 265.28 53.12 266.28 53.14 267.28 53.17 268.28 53.40 269.28 53.42 270.28 53.45 271.28 53.67 272.28 53.69 273.28 53.91 274.28 53.93 275.28 54.15 276.28 54.17 277.28 54.38 278.28 54.40 279.28 54.61 280.28 54.83 281.28 54.99 282.28 55.26 283.28 55.53 284.28 55.79 285.28 56.04 286.28 56.29 287.28 56.54 288.28 56.78 289.28 56.98 290.28 56.98 291.28 56.98 292.28 56.98 293.28 56.98 294.28 56.98 295.28 56.98 296.28 56.98 297.28 56.98 298.28 56.98 05 Feb 2008 259.23 51.45 260.23 51.50 261.23 51.55 262.23 51.59 263.23 51.64 264.23 51.88 265.23 51.92 266.23 51.95 267.23 51.99 268.23 52.22 269.23 52.26 270.23 52.29 271.23 52.52 272.23 52.55 273.23 52.57 274.23 52.80 275.23 52.83 276.23 53.05 277.23 53.07 278.23 53.29 279.23 53.51 280.23 53.53 281.23 53.75 282.23 53.97 283.23 54.00 284.23 54.29 285.23 54.58 286.23 54.85 287.23 55.13 288.23 55.39 289.23 55.66 290.23 55.91 291.23 56.17 292.23 56.42 293.23 56.66 294.23 56.90 295.23 57.03 296.23 57.03 297.23 57.03 06 Feb 2008 258.19 50.08 259.19 50.14 260.19 50.20 261.19 50.25 262.19 50.31 263.19 50.36 264.19 50.61 265.19 50.66 266.19 50.71 267.19 50.75 268.19 50.99 269.19 51.04 270.19 51.08 271.19 51.31 272.19 51.35 273.19 51.39 274.19 51.62 275.19 51.65 276.19 51.88 277.19 51.91 278.19 52.14 279.19 52.37 280.19 52.40 281.19 52.62 282.19 52.85 283.19 52.87 284.19 53.09 285.19 53.31 286.19 53.53 287.19 53.75 288.19 53.97 289.19 54.18 290.19 54.40 291.19 54.68 292.19 54.95 293.19 55.22 294.19 55.49 295.19 55.75 296.19 56.01 07 Feb 2008 257.14 48.81 258.14 48.88 259.14 48.95 260.14 49.02 261.14 49.09 262.14 49.15 263.14 49.22 264.14 49.28 265.14 49.34 266.14 49.39 267.14 49.45 268.14 49.70 269.14 49.75 270.14 49.80 271.14 50.05 272.14 50.10 273.14 50.14 274.14 50.39 275.14 50.43 276.14 50.67 277.14 50.70 278.14 50.94 279.14 50.98 280.14 51.21 281.14 51.44 282.14 51.47 283.14 51.70 284.14 51.93 285.14 52.16 286.14 52.39 287.14 52.61 288.14 52.84 289.14 53.06 290.14 53.28 291.14 53.50 292.14 53.72 293.14 53.94 294.14 54.16 295.14 54.38 08 Feb 2008 256.10 47.25 257.10 47.33 258.10 47.42 259.10 47.50 260.10 47.58 261.10 47.66 262.10 47.73 263.10 47.81 264.10 47.88 265.10 47.95 266.10 48.01 267.10 48.08 268.10 48.34 269.10 48.41 270.10 48.47 271.10 48.52 272.10 48.78 273.10 48.83 274.10 49.09 275.10 49.14 276.10 49.39 277.10 49.43 278.10 49.68 279.10 49.72 280.10 49.97 281.10 50.21 282.10 50.25 283.10 50.48 284.10 50.72 285.10 50.96 286.10 51.19 287.10 51.42 288.10 51.65 289.10 51.88 290.10 52.11 291.10 52.34 292.10 52.57 293.10 52.79 294.10 53.02 09 Feb 2008 255.06 45.80 256.06 45.90 257.06 45.99 258.06 46.09 259.06 45.98 260.06 46.07 261.06 46.16 262.06 46.24 263.06 46.33 264.06 46.41 265.06 46.49 266.06 46.56 267.06 46.84 268.06 46.91 269.06 46.99 270.06 47.06 271.06 47.13 272.06 47.39 273.06 47.46 274.06 47.72 275.06 47.78 276.06 47.84 277.06 48.10 278.06 48.15 279.06 48.40 280.06 48.66 281.06 48.71 282.06 48.95 283.06 49.20 284.06 49.45 285.06 49.69 286.06 49.93 287.06 50.17 288.06 50.41 289.06 50.65 290.06 50.89 291.06 51.12 292.06 51.36 293.06 51.59 10 Feb 2008 254.11 44.30 255.11 44.21 256.11 44.31 257.11 44.42 258.11 44.52 259.11 44.62 260.11 44.72 261.11 44.81 262.11 44.91 263.11 44.80 264.11 44.89 265.11 45.18 266.11 45.27 267.11 45.35 268.11 45.44 269.11 45.52 270.11 45.60 271.11 45.68 272.11 45.95 273.11 46.03 274.11 46.10 275.11 46.37 276.11 46.44 277.11 46.71 278.11 46.77 279.11 47.04 280.11 47.30 281.11 47.36 282.11 47.61 283.11 47.87 284.11 48.13 285.11 48.38 286.11 48.63 287.11 48.88 288.11 49.13 289.11 49.38 290.11 49.62 291.11 49.86 292.11 50.11 11 Feb 2008 253.07 42.52 254.07 42.64 255.07 42.75 256.07 42.86 257.07 42.77 258.07 42.88 259.07 42.98 260.07 43.09 261.07 43.19 262.07 43.30 263.07 43.40 264.07 43.49 265.07 43.59 266.07 43.69 267.07 43.78 268.07 43.87 269.07 43.97 270.07 44.05 271.07 44.14 272.07 44.43 273.07 44.51 274.07 44.59 275.07 44.87 276.07 44.95 277.07 45.23 278.07 45.30 279.07 45.57 280.07 45.65 281.07 45.91 282.07 46.18 283.07 46.45 284.07 46.71 285.07 46.97 286.07 47.24 287.07 47.49 288.07 47.75 289.07 48.01 290.07 48.26 291.07 48.52 12 Feb 2008 252.04 40.52 253.04 40.83 254.04 40.95 255.04 41.06 256.04 41.17 257.04 41.29 258.04 41.40 259.04 41.31 260.04 41.42 261.04 41.53 262.04 41.63 263.04 41.74 264.04 41.84 265.04 41.95 266.04 42.05 267.04 42.15 268.04 42.25 269.04 42.35 270.04 42.44 271.04 42.54 272.04 42.83 273.04 42.92 274.04 43.01 275.04 43.30 276.04 43.39 277.04 43.67 278.04 43.76 279.04 44.04 280.04 44.12 281.04 44.40 282.04 44.68 283.04 44.95 284.04 45.22 285.04 45.50 286.04 45.77 287.04 46.03 288.04 46.30 289.04 46.57 290.04 46.83 13 Feb 2008 251.00 38.50 252.00 38.81 253.00 39.12 254.00 39.44 255.00 39.35 256.00 39.47 257.00 39.58 258.00 39.69 259.00 39.80 260.00 39.72 261.00 39.83 262.00 39.94 263.00 40.05 264.00 40.15 265.00 40.26 266.00 40.37 267.00 40.47 268.00 40.58 269.00 40.68 270.00 40.78 271.00 40.88 272.00 41.18 273.00 41.28 274.00 41.38 275.00 41.67 276.00 41.77 277.00 42.06 278.00 42.15 279.00 42.44 280.00 42.53 281.00 42.81 282.00 43.10 283.00 43.38 284.00 43.66 285.00 43.94 286.00 44.22 287.00 44.50 288.00 44.77 289.00 45.05 14 Feb 2008 249.97 36.49 250.97 36.80 251.97 37.11 252.97 37.42 253.97 37.73 254.97 37.64 255.97 37.75 256.97 37.86 257.97 37.97 258.97 38.08 259.97 37.99 260.97 38.10 261.97 38.21 262.97 38.32 263.97 38.43 264.97 38.54 265.97 38.65 266.97 38.76 267.97 38.86 268.97 38.97 269.97 39.07 270.97 39.18 271.97 39.48 272.97 39.58 273.97 39.68 274.97 39.98 275.97 40.08 276.97 40.18 277.97 40.48 278.97 40.77 279.97 40.87 280.97 41.16 281.97 41.45 282.97 41.74 283.97 42.03 284.97 42.32 285.97 42.60 286.97 42.89 287.97 43.17 15 Feb 2008 248.94 34.50 249.94 34.80 250.94 35.11 251.94 35.41 252.94 35.72 253.94 35.82 254.94 35.93 255.94 36.03 256.94 36.14 257.94 36.25 258.94 36.15 259.94 36.26 260.94 36.37 261.94 36.48 262.94 36.58 263.94 36.69 264.94 36.80 265.94 36.90 266.94 37.01 267.94 37.12 268.94 37.22 269.94 37.33 270.94 37.44 271.94 37.74 272.94 37.84 273.94 37.95 274.94 38.05 275.94 38.35 276.94 38.45 277.94 38.75 278.94 38.85 279.94 39.15 280.94 39.45 281.94 39.74 282.94 40.04 283.94 40.33 284.94 40.63 285.94 40.92 286.94 41.21 16 Feb 2008 248.00 32.37 249.00 32.66 250.00 32.96 251.00 33.25 252.00 33.75 253.00 34.05 254.00 34.14 255.00 34.24 256.00 34.14 257.00 34.24 258.00 34.35 259.00 34.45 260.00 34.55 261.00 34.65 262.00 34.75 263.00 34.86 264.00 34.96 265.00 35.07 266.00 35.17 267.00 35.27 268.00 35.38 269.00 35.48 270.00 35.59 271.00 35.69 272.00 35.79 273.00 36.10 274.00 36.20 275.00 36.30 276.00 36.61 277.00 36.71 278.00 37.01 279.00 37.11 280.00 37.41 281.00 37.71 282.00 38.01 283.00 38.31 284.00 38.60 285.00 38.90 286.00 39.20 17 Feb 2008 246.97 30.43 247.97 30.72 248.97 31.00 249.97 31.29 250.97 31.58 251.97 31.87 252.97 32.16 253.97 32.25 254.97 32.34 255.97 32.43 256.97 32.53 257.97 32.62 258.97 32.51 259.97 32.61 260.97 32.71 261.97 32.80 262.97 32.90 263.97 33.00 264.97 33.10 265.97 33.20 266.97 33.30 267.97 33.40 268.97 33.70 269.97 33.80 270.97 33.90 271.97 34.00 272.97 34.10 273.97 34.40 274.97 34.50 275.97 34.80 276.97 34.90 277.97 35.20 278.97 35.30 279.97 35.60 280.97 35.90 281.97 36.20 282.97 36.50 283.97 36.80 284.97 37.10 18 Feb 2008 245.95 28.31 246.95 28.76 247.95 28.90 248.95 29.04 249.95 29.18 250.95 29.33 251.95 29.48 252.95 29.63 253.95 30.19 254.95 30.43 255.95 30.52 256.95 30.60 257.95 30.69 258.95 30.78 259.95 30.87 260.95 30.95 261.95 31.04 262.95 31.14 263.95 31.23 264.95 31.32 265.95 31.41 266.95 31.51 267.95 31.60 268.95 31.69 269.95 31.79 270.95 32.08 271.95 32.18 272.95 32.28 273.95 32.57 274.95 32.67 275.95 32.77 276.95 33.07 277.95 33.36 278.95 33.46 279.95 33.76 280.95 34.06 281.95 34.35 282.95 34.65 283.95 34.95 19 Feb 2008 244.93 26.59 245.93 26.67 246.93 26.73 247.93 26.81 248.93 26.89 249.93 26.98 250.93 27.07 251.93 27.17 252.93 27.47 253.93 27.58 254.93 27.89 255.93 28.21 256.93 28.73 257.93 28.94 258.93 29.02 259.93 29.11 260.93 29.19 261.93 29.27 262.93 29.35 263.93 29.44 264.93 29.52 265.93 29.61 266.93 29.90 267.93 29.98 268.93 30.07 269.93 30.16 270.93 30.25 271.93 30.54 272.93 30.63 273.93 30.72 274.93 31.01 275.93 31.11 276.93 31.40 277.93 31.49 278.93 31.78 279.93 32.08 280.93 32.37 281.93 32.67 282.93 32.96 20 Feb 2008 243.91 25.65 244.91 25.85 245.91 25.85 246.91 25.86 247.91 26.07 248.91 26.09 249.91 26.12 250.91 26.35 251.91 26.55 252.91 26.62 253.91 26.69 254.91 26.75 255.91 27.01 256.91 27.28 257.91 27.55 258.91 28.03 259.91 28.51 260.91 28.59 261.91 28.87 262.91 28.94 263.91 29.02 264.91 29.10 265.91 29.18 266.91 29.26 267.91 29.34 268.91 29.62 269.91 29.70 270.91 29.79 271.91 29.87 272.91 30.15 273.91 30.24 274.91 30.52 275.91 30.61 276.91 30.90 277.91 30.98 278.91 31.27 279.91 31.56 280.91 31.85 281.91 32.14 21 Feb 2008 242.89 25.24 243.89 25.18 244.89 25.32 245.89 25.28 246.89 25.43 247.89 25.40 248.89 25.57 249.89 25.85 250.89 26.11 251.89 26.17 252.89 26.23 253.89 26.29 254.89 26.36 255.89 26.42 256.89 26.49 257.89 26.55 258.89 26.77 259.89 27.20 260.89 27.64 261.89 28.08 262.89 28.49 263.89 28.56 264.89 28.64 265.89 28.71 266.89 28.98 267.89 29.06 268.89 29.13 269.89 29.21 270.89 29.48 271.89 29.56 272.89 29.64 273.89 29.91 274.89 29.99 275.89 30.27 276.89 30.55 277.89 30.64 278.89 30.92 279.89 31.20 280.89 31.48 22 Feb 2008 241.95 25.04 242.95 24.94 243.95 25.05 244.95 25.16 245.95 25.07 246.95 25.19 247.95 25.32 248.95 25.57 249.95 25.82 250.95 25.88 251.95 25.94 252.95 25.99 253.95 26.05 254.95 26.31 255.95 26.37 256.95 26.43 257.95 26.49 258.95 26.55 259.95 26.61 260.95 26.96 261.95 27.36 262.95 27.75 263.95 28.16 264.95 28.56 265.95 28.80 266.95 28.87 267.95 28.94 268.95 29.20 269.95 29.27 270.95 29.34 271.95 29.61 272.95 29.69 273.95 29.96 274.95 30.03 275.95 30.30 276.95 30.38 277.95 30.65 278.95 30.93 279.95 31.21 23 Feb 2008 240.94 24.72 241.94 24.79 242.94 24.87 243.94 24.75 244.94 24.83 245.94 24.92 246.94 25.13 247.94 25.39 248.94 25.64 249.94 25.69 250.94 25.75 251.94 25.80 252.94 25.85 253.94 25.91 254.94 26.16 255.94 26.22 256.94 26.27 257.94 26.33 258.94 26.39 259.94 26.45 260.94 26.50 261.94 26.81 262.94 27.16 263.94 27.52 264.94 27.88 265.94 28.25 266.94 28.62 267.94 28.93 268.94 28.99 269.94 29.06 270.94 29.32 271.94 29.39 272.94 29.65 273.94 29.72 274.94 29.98 275.94 30.05 276.94 30.32 277.94 30.59 278.94 30.86 24 Feb 2008 239.93 24.62 240.93 24.68 241.93 24.73 242.93 24.79 243.93 24.85 244.93 24.80 245.93 25.05 246.93 25.30 247.93 25.56 248.93 25.61 249.93 25.66 250.93 25.71 251.93 25.76 252.93 25.81 253.93 25.87 254.93 26.12 255.93 26.17 256.93 26.23 257.93 26.28 258.93 26.33 259.93 26.39 260.93 26.44 261.93 26.60 262.93 26.92 263.93 27.24 264.93 27.56 265.93 27.89 266.93 28.22 267.93 28.56 268.93 28.90 269.93 29.16 270.93 29.22 271.93 29.48 272.93 29.54 273.93 29.80 274.93 30.06 275.93 30.12 276.93 30.39 277.93 30.65 25 Feb 2008 238.92 24.50 239.92 24.54 240.92 24.58 241.92 24.62 242.92 24.67 243.92 24.80 244.92 25.06 245.92 25.31 246.92 25.56 247.92 25.61 248.92 25.66 249.92 25.71 250.92 25.76 251.92 25.81 252.92 25.86 253.92 25.91 254.92 26.17 255.92 26.22 256.92 26.27 257.92 26.32 258.92 26.37 259.92 26.43 260.92 26.48 261.92 26.73 262.92 26.96 263.92 27.25 264.92 27.54 265.92 27.84 266.92 28.14 267.92 28.44 268.92 28.75 269.92 29.06 270.92 29.38 271.92 29.48 272.92 29.74 273.92 29.99 274.92 30.05 275.92 30.31 276.92 30.57 26 Feb 2008 237.91 24.53 238.91 24.56 239.91 24.59 240.91 24.62 241.91 24.65 242.91 24.68 243.91 24.93 244.91 25.18 245.91 25.44 246.91 25.49 247.91 25.54 248.91 25.59 249.91 25.64 250.91 25.70 251.91 25.75 252.91 25.80 253.91 25.85 254.91 26.10 255.91 26.15 256.91 26.21 257.91 26.26 258.91 26.31 259.91 26.36 260.91 26.61 261.91 26.77 262.91 27.04 263.91 27.31 264.91 27.58 265.91 27.85 266.91 28.13 267.91 28.40 268.91 28.68 269.91 28.97 270.91 29.25 271.91 29.54 272.91 29.83 273.91 29.90 274.91 30.16 275.91 30.41 27 Feb 2008 236.97 22.92 237.97 22.94 238.97 22.96 239.97 22.98 240.97 23.00 241.97 23.05 242.97 23.30 243.97 23.56 244.97 23.81 245.97 23.87 246.97 23.92 247.97 23.98 248.97 24.03 249.97 24.08 250.97 24.14 251.97 24.19 252.97 24.24 253.97 24.30 254.97 24.35 255.97 24.60 256.97 24.66 257.97 24.71 258.97 24.77 259.97 25.02 260.97 25.26 261.97 25.51 262.97 25.76 263.97 26.01 264.97 26.26 265.97 26.51 266.97 26.77 267.97 27.02 268.97 27.28 269.97 27.55 270.97 27.81 271.97 28.07 272.97 28.29 273.97 28.55 274.97 28.80 28 Feb 2008 235.96 20.63 236.96 20.65 237.96 20.67 238.96 20.68 239.96 20.70 240.96 20.91 241.96 20.95 242.96 21.21 243.96 21.47 244.96 21.53 245.96 21.58 246.96 21.64 247.96 21.70 248.96 21.76 249.96 21.81 250.96 21.87 251.96 21.93 252.96 21.98 253.96 22.04 254.96 22.09 255.96 22.35 256.96 22.47 257.96 22.70 258.96 22.93 259.96 23.17 260.96 23.40 261.96 23.63 262.96 23.87 263.96 24.10 264.96 24.34 265.96 24.58 266.96 24.82 267.96 25.06 268.96 25.30 269.96 25.55 270.96 25.80 271.96 26.00 272.96 26.26 273.96 26.51 29 Feb 2008 234.96 17.77 235.96 17.78 236.96 17.79 237.96 17.80 238.96 18.02 239.96 18.03 240.96 18.04 241.96 18.22 242.96 18.49 243.96 18.55 244.96 18.61 245.96 18.68 246.96 18.74 247.96 18.80 248.96 18.86 249.96 18.92 250.96 18.99 251.96 19.04 252.96 19.23 253.96 19.45 254.96 19.67 255.96 19.89 256.96 20.11 257.96 20.33 258.96 20.55 259.96 20.77 260.96 20.99 261.96 21.22 262.96 21.44 263.96 21.67 264.96 21.90 265.96 22.12 266.96 22.35 267.96 22.55 268.96 22.81 269.96 22.86 270.96 23.11 271.96 23.37 272.96 23.62 01 Mar 2008 233.96 73.45 234.96 73.45 235.96 73.45 236.96 73.45 237.96 73.45 238.96 73.45 239.96 73.45 240.96 15.24 241.96 15.26 242.96 15.27 243.96 15.48 244.96 15.49 245.96 15.70 246.96 15.71 247.96 15.92 248.96 15.93 249.96 16.15 250.96 16.36 251.96 16.57 252.96 16.78 253.96 17.00 254.96 17.21 255.96 17.43 256.96 17.64 257.96 17.85 258.96 18.07 259.96 18.29 260.96 18.50 261.96 18.62 262.96 18.88 263.96 18.94 264.96 19.19 265.96 19.25 266.96 19.51 267.96 19.77 268.96 19.82 269.96 20.08 270.96 20.34 271.96 20.59 02 Mar 2008 233.02 72.58 234.02 72.58 235.02 72.58 236.02 72.58 237.02 72.58 238.02 72.58 239.02 72.58 240.02 72.58 241.02 72.58 242.02 72.58 243.02 72.58 244.02 72.58 245.02 72.58 246.02 72.58 247.02 72.58 248.02 72.58 249.02 72.58 250.02 13.28 251.02 13.49 252.02 13.70 253.02 13.91 254.02 14.12 255.02 14.28 256.02 14.35 257.02 14.62 258.02 14.68 259.02 14.75 260.02 15.01 261.02 15.08 262.02 15.34 263.02 15.40 264.02 15.67 265.02 15.73 266.02 15.99 267.02 16.05 268.02 16.31 269.02 16.58 270.02 16.83 271.02 17.09 03 Mar 2008 232.02 71.63 233.02 71.63 234.02 71.63 235.02 71.63 236.02 71.63 237.02 71.63 238.02 71.63 239.02 71.63 240.02 71.63 241.02 71.63 242.02 71.63 243.02 71.63 244.02 71.63 245.02 71.63 246.02 71.63 247.02 71.63 248.02 71.63 249.02 71.63 250.02 71.63 251.02 71.63 252.02 71.63 253.02 71.63 254.02 71.63 255.02 71.63 256.02 71.63 257.02 71.63 258.02 11.17 259.02 11.24 260.02 11.51 261.02 11.58 262.02 11.85 263.02 11.91 264.02 12.18 265.02 12.45 266.02 12.52 267.02 12.78 268.02 13.05 269.02 13.31 270.02 13.58 04 Mar 2008 231.03 70.66 232.03 70.66 233.03 70.66 234.03 70.66 235.03 70.66 236.03 70.66 237.03 70.66 238.03 70.66 239.03 70.66 240.03 70.66 241.03 70.66 242.03 70.66 243.03 70.66 244.03 70.66 245.03 70.66 246.03 70.66 247.03 70.66 248.03 70.66 249.03 70.66 250.03 70.66 251.03 70.66 252.03 70.66 253.03 70.66 254.03 70.66 255.03 70.66 256.03 70.66 257.03 70.66 258.03 70.66 259.03 70.66 260.03 70.66 261.03 70.66 262.03 70.66 263.03 70.66 264.03 70.66 265.03 70.66 266.03 09.29 267.03 09.56 268.03 09.83 269.03 10.10 05 Mar 2008 230.04 69.67 231.04 69.67 232.04 69.67 233.04 69.67 234.04 69.67 235.04 69.67 236.04 69.67 237.04 69.67 238.04 69.67 239.04 69.67 240.04 69.67 241.04 69.67 242.04 69.67 243.04 69.67 244.04 69.67 245.04 69.67 246.04 69.67 247.04 69.67 248.04 69.67 249.04 69.67 250.04 69.67 251.04 69.67 252.04 69.67 253.04 69.67 254.04 69.67 255.04 69.67 256.04 69.67 257.04 69.67 258.04 69.67 259.04 69.67 260.04 69.67 261.04 69.67 262.04 69.67 263.04 69.67 264.04 69.67 265.04 69.67 266.04 69.67 267.04 69.67 268.04 69.67 06 Mar 2008 229.05 57.49 230.05 57.49 231.05 57.49 232.05 57.49 233.05 57.49 234.05 57.49 235.05 57.49 236.05 57.49 237.05 57.49 238.05 57.49 239.05 57.49 240.05 57.49 241.05 57.49 242.05 57.49 243.05 57.49 244.05 57.49 245.05 57.49 246.05 57.49 247.05 57.49 248.05 57.49 249.05 57.49 250.05 57.49 251.05 57.49 252.05 57.49 253.05 57.49 254.05 57.49 255.05 57.49 256.05 57.49 257.05 57.49 258.05 57.49 259.05 57.49 260.05 57.49 261.05 57.49 262.05 57.49 263.05 57.49 264.05 57.49 265.05 57.49 266.05 57.49 267.05 57.49 07 Mar 2008 228.32 57.30 229.32 57.30 230.32 57.30 231.32 57.30 232.32 57.30 233.32 57.30 234.32 57.30 235.32 57.30 236.32 57.30 237.32 57.30 238.32 57.30 239.32 57.30 240.32 57.30 241.32 57.30 242.32 57.30 243.32 57.30 244.32 57.30 245.32 57.30 246.32 57.30 247.32 57.30 248.32 57.30 249.32 57.30 250.32 57.30 251.32 57.30 252.32 57.30 253.32 57.30 254.32 57.30 255.32 57.30 256.32 57.30 257.32 57.30 258.32 57.30 08 Mar 2008 227.33 62.27 228.33 62.27 229.33 62.27 230.33 62.27 231.33 62.27 232.33 62.27 233.33 62.27 234.33 62.27 235.33 62.27 236.33 62.27 237.33 62.27 238.33 62.27 239.33 62.27 240.33 62.27 241.33 62.27 242.33 62.27 243.33 62.27 244.33 62.27 245.33 62.27 246.33 62.27 247.33 62.27 248.33 62.27 249.33 62.27 250.33 62.27 251.33 62.27 252.33 62.27 253.33 62.27 254.33 62.27 255.33 62.27 256.33 62.27 257.33 62.27 09 Mar 2008 226.35 61.51 227.35 61.51 228.35 61.51 229.35 61.51 230.35 61.51 231.35 61.51 232.35 61.51 233.35 61.51 234.35 61.51 235.35 61.51 236.35 61.51 237.35 61.51 238.35 61.51 239.35 61.51 240.35 61.51 241.35 61.51 242.35 61.51 243.35 61.51 244.35 61.51 245.35 61.51 246.35 61.51 247.35 61.51 248.35 61.51 249.35 61.51 250.35 61.51 251.35 61.51 252.35 61.51 253.35 61.51 254.35 61.51 255.35 61.51 256.35 61.51 10 Mar 2008 225.37 60.77 226.37 60.77 227.37 60.77 228.37 60.77 229.37 60.77 230.37 60.77 231.37 60.77 232.37 60.77 233.37 60.77 234.37 60.77 235.37 60.77 236.37 60.77 237.37 60.77 238.37 60.77 239.37 60.77 240.37 60.77 241.37 60.77 242.37 60.77 243.37 60.77 244.37 60.77 245.37 60.77 246.37 60.77 247.37 60.77 248.37 60.77 249.37 60.77 250.37 60.77 251.37 60.77 252.37 60.77 253.37 60.77 254.37 60.77 255.37 60.77 11 Mar 2008 224.39 60.27 225.39 60.27 226.39 60.27 227.39 60.27 228.39 60.27 229.39 60.27 230.39 60.27 231.39 60.27 232.39 60.27 233.39 60.27 234.39 60.27 235.39 60.27 236.39 60.27 237.39 60.27 238.39 60.27 239.39 60.27 240.39 60.27 241.39 60.27 242.39 60.27 243.39 60.27 244.39 60.27 245.39 60.27 246.39 60.27 247.39 60.27 248.39 60.27 249.39 60.27 250.39 60.27 251.39 60.27 252.39 60.27 253.39 60.27 254.39 60.27 12 Mar 2008 223.41 59.79 224.41 59.79 225.41 59.79 226.41 59.79 227.41 59.79 228.41 59.79 229.41 59.79 230.41 59.79 231.41 59.79 232.41 59.79 233.41 59.79 234.41 59.79 235.41 59.79 236.41 59.79 237.41 59.79 238.41 59.79 239.41 59.79 240.41 59.79 241.41 59.79 242.41 59.79 243.41 59.79 244.41 59.79 245.41 59.79 246.41 59.79 247.41 59.79 248.41 59.79 249.41 59.79 250.41 59.79 251.41 59.79 252.41 59.79 253.41 59.79 13 Mar 2008 222.44 59.32 223.44 59.32 224.44 59.32 225.44 59.32 226.44 59.32 227.44 59.32 228.44 59.32 229.44 59.32 230.44 59.32 231.44 59.32 232.44 59.32 233.44 59.32 234.44 59.32 235.44 59.32 236.44 59.32 237.44 59.32 238.44 59.32 239.44 59.32 240.44 59.32 241.44 59.32 242.44 59.32 243.44 59.32 244.44 59.32 245.44 59.32 246.44 59.32 247.44 59.32 248.44 59.32 249.44 59.32 250.44 59.32 251.44 59.32 252.44 59.32 14 Mar 2008 221.46 58.90 222.46 58.90 223.46 58.90 224.46 58.90 225.46 58.90 226.46 58.90 227.46 58.90 228.46 58.90 229.46 58.90 230.46 58.90 231.46 58.90 232.46 58.90 233.46 58.90 234.46 58.90 235.46 58.90 236.46 58.90 237.46 58.90 238.46 58.90 239.46 58.90 240.46 58.90 241.46 58.90 242.46 58.90 243.46 58.90 244.46 58.90 245.46 58.90 246.46 58.90 247.46 58.90 248.46 58.90 249.46 58.90 250.46 58.90 251.46 58.90 15 Mar 2008 220.49 58.50 221.49 58.50 222.49 58.50 223.49 58.50 224.49 58.50 225.49 58.50 226.49 58.50 227.49 58.50 228.49 58.50 229.49 58.50 230.49 58.50 231.49 58.50 232.49 58.50 233.49 58.50 234.49 58.50 235.49 58.50 236.49 58.50 237.49 58.50 238.49 58.50 239.49 58.50 240.49 58.50 241.49 58.50 242.49 58.50 243.49 58.50 244.49 58.50 245.49 58.50 246.49 58.50 247.49 58.50 248.49 58.50 249.49 58.50 250.49 58.50 16 Mar 2008 219.52 58.13 220.52 58.13 221.52 58.13 222.52 58.13 223.52 58.13 224.52 58.13 225.52 58.13 226.52 58.13 227.52 58.13 228.52 58.13 229.52 58.13 230.52 58.13 231.52 58.13 232.52 58.13 233.52 58.13 234.52 58.13 235.52 58.13 236.52 58.13 237.52 58.13 238.52 58.13 239.52 58.13 240.52 58.13 241.52 58.13 242.52 58.13 243.52 58.13 244.52 58.13 245.52 58.13 246.52 58.13 247.52 58.13 248.52 58.13 17 Mar 2008 218.56 57.97 219.56 57.97 220.56 57.97 221.56 57.97 222.56 57.97 223.56 57.97 224.56 57.97 225.56 57.97 226.56 57.97 227.56 57.97 228.56 57.97 229.56 57.97 230.56 57.97 231.56 57.97 232.56 57.97 233.56 57.97 234.56 57.97 235.56 57.97 236.56 57.97 237.56 57.97 238.56 57.97 239.56 57.97 240.56 57.97 241.56 57.97 242.56 57.97 243.56 57.97 244.56 57.97 245.56 57.97 246.56 57.97 247.56 57.97 18 Mar 2008 217.59 57.64 218.59 57.64 219.59 57.64 220.59 57.64 221.59 57.64 222.59 57.64 223.59 57.64 224.59 57.64 225.59 57.64 226.59 57.64 227.59 57.64 228.59 57.64 229.59 57.64 230.59 57.64 231.59 57.64 232.59 57.64 233.59 57.64 234.59 57.64 235.59 57.64 236.59 57.64 237.59 57.64 238.59 57.64 239.59 57.64 240.59 57.64 241.59 57.64 242.59 57.64 243.59 57.64 244.59 57.64 245.59 57.64 246.59 57.64 247.59 57.64 19 Mar 2008 216.62 56.44 217.62 56.66 218.62 56.69 219.62 56.71 220.62 56.73 221.62 56.76 222.62 56.98 223.62 57.00 224.62 57.02 225.62 57.04 226.62 57.26 227.62 57.28 228.62 57.29 229.62 57.51 230.62 57.52 231.62 57.52 232.62 57.52 233.62 57.52 234.62 57.52 235.62 57.52 236.62 57.52 237.62 57.52 238.62 57.52 239.62 57.52 240.62 57.52 241.62 57.52 242.62 57.52 243.62 57.52 244.62 57.52 245.62 57.52 246.62 57.52 20 Mar 2008 215.66 55.24 216.66 55.27 217.66 55.30 218.66 55.33 219.66 55.36 220.66 55.58 221.66 55.61 222.66 55.63 223.66 55.65 224.66 55.88 225.66 55.90 226.66 55.92 227.66 55.94 228.66 56.16 229.66 56.18 230.66 56.19 231.66 56.41 232.66 56.43 233.66 56.64 234.66 56.66 235.66 56.87 236.66 56.89 237.66 56.90 238.66 57.12 239.66 57.22 240.66 57.22 241.66 57.22 242.66 57.22 243.66 57.22 244.66 57.22 245.66 57.22 21 Mar 2008 214.70 53.82 215.70 54.06 216.70 54.10 217.70 54.13 218.70 54.17 219.70 54.20 220.70 54.23 221.70 54.26 222.70 54.49 223.70 54.51 224.70 54.54 225.70 54.57 226.70 54.79 227.70 54.81 228.70 54.83 229.70 55.06 230.70 55.08 231.70 55.09 232.70 55.31 233.70 55.33 234.70 55.55 235.70 55.56 236.70 55.78 237.70 55.79 238.70 56.01 239.70 56.02 240.70 56.24 241.70 56.34 242.70 56.59 243.70 56.83 244.70 57.07 22 Mar 2008 213.74 52.57 214.74 52.62 215.74 52.66 216.74 52.71 217.74 52.95 218.74 52.99 219.74 53.03 220.74 53.07 221.74 53.10 222.74 53.13 223.74 51.99 224.74 52.20 225.74 52.41 226.74 52.40 227.74 52.58 228.74 52.75 229.74 52.90 230.74 53.96 231.74 53.98 232.74 54.00 233.74 54.22 234.74 54.24 235.74 54.46 236.74 54.48 237.74 54.70 238.74 54.71 239.74 54.93 240.74 55.14 241.74 55.18 242.74 55.45 243.74 55.71 23 Mar 2008 212.78 49.41 213.78 49.45 214.78 49.64 215.78 49.79 216.78 49.90 217.78 49.98 218.78 51.58 219.78 51.83 220.78 51.88 221.78 51.92 222.78 51.96 223.78 52.00 224.78 52.04 225.78 52.27 226.78 52.31 227.78 52.34 228.78 52.38 229.78 52.61 230.78 52.63 231.78 52.86 232.78 52.89 233.78 52.91 234.78 53.14 235.78 53.16 236.78 53.38 237.78 53.40 238.78 53.62 239.78 53.84 240.78 53.86 241.78 54.08 242.78 54.29 24 Mar 2008 211.82 49.88 212.82 49.96 213.82 50.03 214.82 50.09 215.82 50.16 216.82 50.22 217.82 50.28 218.82 50.34 219.82 50.40 220.82 50.45 221.82 50.70 222.82 50.75 223.82 50.80 224.82 50.85 225.82 50.89 226.82 51.14 227.82 51.18 228.82 51.22 229.82 51.25 230.82 51.49 231.82 51.52 232.82 51.76 233.82 51.79 234.82 51.82 235.82 52.04 236.82 52.27 237.82 52.30 238.82 52.52 239.82 52.54 240.82 52.77 241.82 52.99 25 Mar 2008 210.87 48.63 211.87 48.71 212.87 48.60 213.87 48.68 214.87 48.76 215.87 48.83 216.87 48.91 217.87 48.98 218.87 49.05 219.87 49.11 220.87 49.18 221.87 49.24 222.87 49.50 223.87 49.56 224.87 49.62 225.87 49.67 226.87 49.72 227.87 49.77 228.87 50.02 229.87 50.07 230.87 50.11 231.87 50.35 232.87 50.39 233.87 50.63 234.87 50.67 235.87 50.90 236.87 50.94 237.87 51.17 238.87 51.20 239.87 51.43 240.87 51.66 26 Mar 2008 209.91 46.88 210.91 47.18 211.91 47.28 212.91 47.37 213.91 47.27 214.91 47.36 215.91 47.45 216.91 47.53 217.91 47.62 218.91 47.70 219.91 47.78 220.91 47.85 221.91 47.93 222.91 48.00 223.91 48.07 224.91 48.33 225.91 48.40 226.91 48.46 227.91 48.52 228.91 48.58 229.91 48.83 230.91 48.89 231.91 48.94 232.91 49.19 233.91 49.24 234.91 49.48 235.91 49.53 236.91 49.77 237.91 49.81 238.91 50.05 239.91 50.28 27 Mar 2008 208.96 45.25 209.96 45.56 210.96 45.67 211.96 45.78 212.96 45.89 213.96 45.99 214.96 45.90 215.96 46.00 216.96 46.10 217.96 46.19 218.96 46.28 219.96 46.38 220.96 46.46 221.96 46.55 222.96 46.63 223.96 46.71 224.96 46.79 225.96 46.87 226.96 47.14 227.96 47.21 228.96 47.28 229.96 47.35 230.96 47.61 231.96 47.68 232.96 47.74 233.96 47.99 234.96 48.05 235.96 48.30 236.96 48.36 237.96 48.60 238.96 48.85 28 Mar 2008 208.01 43.33 209.01 43.66 210.01 43.98 211.01 44.11 212.01 44.23 213.01 44.34 214.01 44.46 215.01 44.38 216.01 44.49 217.01 44.60 218.01 44.70 219.01 44.81 220.01 44.91 221.01 45.01 222.01 45.11 223.01 45.21 224.01 45.30 225.01 45.39 226.01 45.48 227.01 45.56 228.01 45.65 229.01 45.93 230.01 46.00 231.01 46.08 232.01 46.35 233.01 46.43 234.01 46.49 235.01 46.76 236.01 47.03 237.01 47.09 238.01 47.35 29 Mar 2008 207.06 41.56 208.06 41.89 209.06 42.23 210.06 42.56 211.06 42.49 212.06 42.62 213.06 42.75 214.06 42.67 215.06 42.80 216.06 42.92 217.06 43.04 218.06 43.16 219.06 43.07 220.06 43.19 221.06 43.30 222.06 43.41 223.06 43.51 224.06 43.62 225.06 43.72 226.06 44.02 227.06 44.12 228.06 44.21 229.06 44.31 230.06 44.40 231.06 44.68 232.06 44.77 233.06 45.05 234.06 45.13 235.06 45.41 236.06 45.49 30 Mar 2008 206.11 39.55 207.11 39.89 208.11 40.23 209.11 40.56 210.11 40.70 211.11 40.84 212.11 40.97 213.11 40.91 214.11 41.04 215.11 41.17 216.11 41.30 217.11 41.23 218.11 41.36 219.11 41.48 220.11 41.61 221.11 41.73 222.11 41.85 223.11 41.96 224.11 42.08 225.11 42.19 226.11 42.30 227.11 42.41 228.11 42.52 229.11 42.82 230.11 42.92 231.11 43.02 232.11 43.32 233.11 43.41 234.11 43.70 235.11 43.79 236.11 44.08 31 Mar 2008 205.16 37.54 206.16 37.88 207.16 38.22 208.16 38.55 209.16 38.89 210.16 39.03 211.16 38.97 212.16 39.11 213.16 39.25 214.16 39.38 215.16 39.32 216.16 39.45 217.16 39.59 218.16 39.72 219.16 39.85 220.16 39.78 221.16 39.91 222.16 40.04 223.16 40.16 224.16 40.29 225.16 40.41 226.16 40.73 227.16 40.85 228.16 40.96 229.16 41.08 230.16 41.39 231.16 41.50 232.16 41.60 233.16 41.91 234.16 42.01 01 Apr 2008 204.21 35.56 205.21 35.89 206.21 36.22 207.21 36.56 208.21 36.90 209.21 37.03 210.21 37.17 211.21 37.30 212.21 37.24 213.21 37.38 214.21 37.52 215.21 37.65 216.21 37.59 217.21 37.73 218.21 37.86 219.21 38.00 220.21 38.13 221.21 38.26 222.21 38.39 223.21 38.52 224.21 38.65 225.21 38.78 226.21 38.91 227.21 39.03 228.21 39.16 229.21 39.48 230.21 39.60 231.21 39.72 232.21 40.04 233.21 40.15 234.21 40.46 02 Apr 2008 203.27 33.64 204.27 33.96 205.27 34.28 206.27 34.61 207.27 34.94 208.27 35.07 209.27 35.20 210.27 35.33 211.27 35.46 212.27 35.39 213.27 35.53 214.27 35.66 215.27 35.80 216.27 35.93 217.27 35.86 218.27 36.00 219.27 36.13 220.27 36.27 221.27 36.40 222.27 36.54 223.27 36.67 224.27 36.80 225.27 36.93 226.27 37.06 227.27 37.39 228.27 37.52 229.27 37.65 230.27 37.97 231.27 38.10 232.27 38.22 233.27 38.54 03 Apr 2008 202.32 31.59 203.32 31.90 204.32 32.22 205.32 32.73 206.32 33.05 207.32 33.17 208.32 33.29 209.32 33.41 210.32 33.53 211.32 33.46 212.32 33.58 213.32 33.71 214.32 33.83 215.32 33.96 216.32 34.09 217.32 34.02 218.32 34.15 219.32 34.28 220.32 34.42 221.32 34.55 222.32 34.68 223.32 34.81 224.32 34.94 225.32 35.27 226.32 35.40 227.32 35.54 228.32 35.67 229.32 36.00 230.32 36.12 231.32 36.45 232.32 36.58 04 Apr 2008 201.38 29.83 202.38 30.13 203.38 30.43 204.38 30.73 205.38 31.03 206.38 31.34 207.38 31.45 208.38 31.56 209.38 31.47 210.38 31.58 211.38 31.70 212.38 31.81 213.38 31.93 214.38 32.05 215.38 32.17 216.38 32.09 217.38 32.21 218.38 32.34 219.38 32.46 220.38 32.59 221.38 32.71 222.38 32.84 223.38 33.17 224.38 33.30 225.38 33.43 226.38 33.55 227.38 33.68 228.38 34.01 229.38 34.14 230.38 34.47 231.38 34.60 05 Apr 2008 200.44 27.95 201.44 28.24 202.44 28.52 203.44 28.60 204.44 28.68 205.44 28.75 206.44 29.02 207.44 29.27 208.44 29.50 209.44 29.79 210.44 29.89 211.44 29.99 212.44 30.10 213.44 30.01 214.44 30.11 215.44 30.22 216.44 30.34 217.44 30.45 218.44 30.57 219.44 30.68 220.44 30.80 221.44 31.12 222.44 31.24 223.44 31.36 224.44 31.48 225.44 31.60 226.44 31.92 227.44 32.05 228.44 32.17 229.44 32.50 230.44 32.62 06 Apr 2008 199.49 26.04 200.49 26.11 201.49 26.23 202.49 26.40 203.49 26.41 204.49 26.46 205.49 26.54 206.49 26.65 207.49 26.78 208.49 26.93 209.49 27.08 210.49 27.44 211.49 27.60 212.49 27.95 213.49 28.33 214.49 28.43 215.49 28.53 216.49 28.63 217.49 28.73 218.49 28.84 219.49 28.95 220.49 29.25 221.49 29.36 222.49 29.47 223.49 29.58 224.49 29.70 225.49 30.01 226.49 30.13 227.49 30.24 228.49 30.56 229.49 30.68 07 Apr 2008 198.55 24.47 199.55 24.52 200.55 24.60 201.55 24.71 202.55 24.85 203.55 24.82 204.55 24.83 205.55 25.07 206.55 25.15 207.55 25.06 208.55 25.20 209.55 25.38 210.55 25.37 211.55 25.59 212.55 25.83 213.55 25.88 214.55 26.14 215.55 26.61 216.55 27.37 217.55 27.46 218.55 27.56 219.55 27.65 220.55 27.95 221.55 28.05 222.55 28.15 223.55 28.25 224.55 28.56 225.55 28.66 226.55 28.77 227.55 29.08 228.55 29.18 08 Apr 2008 197.61 23.95 198.61 23.89 199.61 24.05 200.61 24.03 201.61 24.11 202.61 24.23 203.61 24.27 204.61 24.33 205.61 24.35 206.61 24.42 207.61 24.48 208.61 24.55 209.61 24.62 210.61 24.69 211.61 24.83 212.61 24.89 213.61 25.11 214.61 25.19 215.61 25.27 216.61 25.56 217.61 25.72 218.61 26.50 219.61 27.20 220.61 27.49 221.61 27.58 222.61 27.67 223.61 27.96 224.61 28.06 225.61 28.15 226.61 28.45 227.61 28.55 09 Apr 2008 196.67 23.67 197.67 23.76 198.67 23.86 199.67 23.96 200.67 23.99 201.67 24.04 202.67 24.09 203.67 24.15 204.67 24.20 205.67 24.26 206.67 24.51 207.67 24.57 208.67 24.63 209.67 24.69 210.67 24.75 211.67 24.82 212.67 24.88 213.67 24.95 214.67 25.02 215.67 25.29 216.67 25.36 217.67 25.43 218.67 25.51 219.67 25.79 220.67 26.30 221.67 26.98 222.67 27.68 223.67 27.91 224.67 27.99 225.67 28.27 226.67 28.36 10 Apr 2008 195.73 23.68 196.73 23.74 197.73 23.80 198.73 23.83 199.73 23.87 200.73 24.12 201.73 24.16 202.73 24.21 203.73 24.26 204.73 24.31 205.73 24.36 206.73 24.41 207.73 24.46 208.73 24.51 209.73 24.57 210.73 24.82 211.73 24.88 212.73 24.94 213.73 25.00 214.73 25.06 215.73 25.32 216.73 25.39 217.73 25.45 218.73 25.52 219.73 25.78 220.73 25.85 221.73 26.12 222.73 26.42 223.73 27.01 224.73 27.61 225.73 28.22 11 Apr 2008 194.79 23.71 195.79 23.75 196.79 23.79 197.79 23.90 198.79 24.14 199.79 24.18 200.79 24.22 201.79 24.27 202.79 24.31 203.79 24.35 204.79 24.60 205.79 24.64 206.79 24.69 207.79 24.74 208.79 24.79 209.79 24.84 210.79 24.89 211.79 25.14 212.79 25.19 213.79 25.24 214.79 25.30 215.79 25.55 216.79 25.61 217.79 25.67 218.79 25.93 219.79 25.99 220.79 26.05 221.79 26.31 222.79 26.38 223.79 26.64 224.79 26.97 12 Apr 2008 193.86 23.71 194.86 23.73 195.86 23.76 196.86 23.93 197.86 23.97 198.86 24.21 199.86 24.25 200.86 24.29 201.86 24.33 202.86 24.37 203.86 24.41 204.86 24.45 205.86 24.50 206.86 24.74 207.86 24.78 208.86 24.83 209.86 24.87 210.86 24.92 211.86 25.17 212.86 25.22 213.86 25.27 214.86 25.32 215.86 25.57 216.86 25.62 217.86 25.87 218.86 25.92 219.86 25.98 220.86 26.23 221.86 26.29 222.86 26.55 223.86 26.61 13 Apr 2008 202.92 23.60 203.92 23.64 204.92 23.68 205.92 23.72 206.92 23.96 207.92 24.01 208.92 24.05 209.92 24.09 210.92 24.14 211.92 24.38 212.92 24.43 14 Apr 2008 201.98 22.47 202.98 22.51 203.98 22.55 204.98 22.59 205.98 22.63 206.98 22.67 207.98 22.92 208.98 22.96 209.98 23.00 210.98 23.04 211.98 23.29 15 Apr 2008 201.04 21.06 202.04 21.31 203.04 21.35 204.04 21.39 205.04 21.44 206.04 21.48 207.04 21.72 208.04 21.76 209.04 21.81 210.04 21.85 211.04 22.09 16 Apr 2008 200.11 19.75 201.11 19.99 202.11 20.04 203.11 20.08 204.11 20.13 205.11 20.18 206.11 20.22 207.11 20.46 208.11 20.51 209.11 20.55 210.11 20.60 17 Apr 2008 199.17 18.29 200.17 18.54 201.17 18.59 202.17 18.64 203.17 18.69 204.17 18.74 205.17 18.79 206.17 19.04 207.17 19.09 208.17 19.13 209.17 19.18 18 Apr 2008 198.24 17.09 199.24 17.14 200.24 17.29 201.24 17.30 202.24 17.31 203.24 17.36 204.24 17.53 205.24 17.67 206.24 17.76 207.24 17.77 208.24 17.99 19 Apr 2008 197.30 15.76 198.30 15.77 199.30 15.98 200.30 15.99 201.30 16.00 202.30 16.21 203.30 16.22 204.30 16.43 205.30 16.44 206.30 16.65 207.30 16.86 20 Apr 2008 196.37 14.31 197.37 14.52 198.37 14.53 199.37 14.54 200.37 14.75 201.37 14.96 202.37 14.97 203.37 15.18 204.37 15.39 205.37 15.60 206.37 15.81 21 Apr 2008 195.43 72.80 196.43 72.80 197.43 72.80 198.43 72.80 199.43 72.80 200.43 13.58 201.43 13.79 202.43 14.00 203.43 14.21 204.43 14.32 205.43 14.39 22 Apr 2008 194.50 73.49 195.50 73.49 196.50 73.49 197.50 73.49 198.50 73.49 199.50 73.49 200.50 73.49 201.50 73.49 202.50 73.49 203.50 73.49 23 Apr 2008 193.56 73.81 194.56 73.81 195.56 73.81 196.56 73.81 197.56 73.81 198.56 73.81 199.56 73.81 200.56 73.81 201.56 73.81 202.56 73.81 203.56 73.81 24 Apr 2008 192.63 73.81 193.63 73.81 194.63 73.81 195.63 73.81 196.63 73.81 197.63 73.81 198.63 73.81 199.63 73.81 200.63 73.81 201.63 73.81 202.63 73.81 25 Apr 2008 191.69 58.31 192.69 58.31 193.69 58.31 194.69 58.31 195.69 58.31 196.69 58.31 197.69 58.31 198.69 58.31 199.69 58.31 200.69 58.31 201.69 58.31 26 Apr 2008 190.76 67.86 191.76 67.86 192.76 67.86 193.76 67.86 194.76 67.86 195.76 67.86 196.76 67.86 197.76 67.86 198.76 67.86 199.76 67.86 200.76 67.86 27 Apr 2008 189.82 66.94 190.82 66.94 191.82 66.94 192.82 66.94 193.82 66.94 194.82 66.94 195.82 66.94 196.82 66.94 197.82 66.94 198.82 66.94 199.82 66.94 28 Apr 2008 188.89 65.97 189.89 65.97 190.89 65.97 191.89 65.97 192.89 65.97 193.89 65.97 194.89 65.97 195.89 65.97 196.89 65.97 197.89 65.97 198.89 65.97 29 Apr 2008 187.95 64.96 188.95 64.96 189.95 64.96 190.95 64.96 191.95 64.96 192.95 64.96 193.95 64.96 194.95 64.96 195.95 64.96 196.95 64.96 197.95 64.96 30 Apr 2008 187.02 63.94 188.02 63.94 189.02 63.94 190.02 63.94 191.02 63.94 192.02 63.94 193.02 63.94 194.02 63.94 195.02 63.94 196.02 63.94 197.02 63.94 01 May 2008 186.08 63.13 187.08 63.13 188.08 63.13 189.08 63.13 190.08 63.13 191.08 63.13 192.08 63.13 193.08 63.13 194.08 63.13 195.08 63.13 196.08 63.13 02 May 2008 185.14 62.34 186.14 62.34 187.14 62.34 188.14 62.34 189.14 62.34 190.14 62.34 191.14 62.34 192.14 62.34 193.14 62.34 194.14 62.34 195.14 62.34 03 May 2008 184.21 61.57 185.21 61.57 186.21 61.57 187.21 61.57 188.21 61.57 189.21 61.57 190.21 61.57 191.21 61.57 192.21 61.57 193.21 61.57 194.21 61.57 04 May 2008 183.27 60.83 184.27 60.83 185.27 60.83 186.27 60.83 187.27 60.83 188.27 60.83 189.27 60.83 190.27 60.83 191.27 60.83 192.27 60.83 193.27 60.83 05 May 2008 182.33 59.45 183.33 59.49 184.33 59.52 185.33 59.56 186.33 59.59 187.33 59.63 188.33 59.67 189.33 59.90 190.33 59.94 191.33 59.97 192.33 60.01 06 May 2008 181.39 57.71 182.39 57.75 183.39 57.79 184.39 57.82 185.39 57.86 186.39 57.89 187.39 58.13 188.39 58.16 189.39 58.20 190.39 58.23 07 May 2008 180.45 56.03 181.45 56.07 182.45 56.11 183.45 56.15 184.45 56.39 185.45 56.42 186.45 56.46 187.45 56.49 188.45 56.53 189.45 56.56 190.45 56.80 08 May 2008 180.00 54.51 181.00 54.56 182.00 54.60 183.00 54.64 184.00 54.68 185.00 54.92 186.00 54.96 187.00 54.99 188.00 55.03 189.00 55.07 179.52 54.39 09 May 2008 180.00 52.93 181.00 53.18 182.00 53.22 183.00 53.27 184.00 53.31 185.00 53.35 186.00 53.40 187.00 53.44 188.00 53.48 178.58 52.97 179.58 53.02 10 May 2008 180.00 51.55 181.00 51.61 182.00 51.66 183.00 51.71 184.00 51.76 185.00 51.81 186.00 52.06 187.00 52.10 177.63 51.34 178.63 51.40 179.63 51.46 11 May 2008 180.00 49.97 181.00 50.04 182.00 50.10 183.00 50.35 184.00 50.41 185.00 50.47 186.00 50.52 176.69 49.89 177.69 49.96 178.69 50.03 179.69 50.09 12 May 2008 180.00 48.58 181.00 48.65 182.00 48.72 183.00 48.78 184.00 48.85 185.00 48.91 175.75 48.20 176.75 48.28 177.75 48.36 178.75 48.43 179.75 48.51 13 May 2008 180.00 46.95 181.00 47.03 182.00 47.11 183.00 47.19 184.00 47.26 174.81 46.65 175.81 46.54 176.81 46.63 177.81 46.72 178.81 46.81 179.81 46.89 14 May 2008 180.00 45.27 181.00 45.37 182.00 45.46 183.00 45.55 173.86 44.83 174.86 44.94 175.86 45.04 176.86 44.94 177.86 45.04 178.86 45.14 179.86 45.23 15 May 2008 180.00 43.55 181.00 43.66 182.00 43.76 172.92 42.94 173.92 43.06 174.92 43.17 175.92 43.29 176.92 43.20 177.92 43.31 178.92 43.42 179.92 43.53 16 May 2008 180.00 41.78 181.00 41.89 171.97 40.98 172.97 41.11 173.97 41.23 174.97 41.16 175.97 41.29 176.97 41.41 177.97 41.53 178.97 41.65 179.97 41.77 17 May 2008 180.00 39.95 181.00 40.08 171.03 38.96 172.03 38.90 173.03 39.03 174.03 39.17 175.03 39.30 176.03 39.44 177.03 39.57 178.03 39.70 179.03 39.83 18 May 2008 180.00 37.88 170.08 36.71 171.08 36.85 172.08 36.99 173.08 36.93 174.08 37.07 175.08 37.21 176.08 37.35 177.08 37.49 178.08 37.63 179.08 37.77 19 May 2008 169.13 34.46 170.13 34.60 171.13 34.74 172.13 34.88 173.13 35.02 174.13 34.96 175.13 35.11 176.13 35.25 177.13 35.39 178.13 35.53 179.13 35.67 20 May 2008 168.18 32.25 169.18 32.38 170.18 32.51 171.18 32.65 172.18 32.79 173.18 32.92 174.18 33.06 175.18 33.20 176.18 33.34 177.18 33.49 178.18 33.63 21 May 2008 167.23 29.90 168.23 30.02 169.23 30.15 170.23 30.27 171.23 30.40 172.23 30.53 173.23 30.86 174.23 30.99 175.23 31.13 176.23 31.26 177.23 31.40 22 May 2008 166.28 27.84 167.28 27.95 168.28 28.06 169.28 28.17 170.28 28.29 171.28 28.40 172.28 28.52 173.28 28.85 174.28 28.97 175.28 29.09 176.28 29.22 23 May 2008 165.33 24.37 166.33 24.52 167.33 24.84 168.33 24.91 169.33 25.15 170.33 25.55 171.33 25.80 172.33 26.49 173.33 26.79 174.33 26.91 175.33 27.02 24 May 2008 164.38 22.15 165.38 22.22 166.38 22.50 167.38 22.58 168.38 22.67 169.38 22.75 170.38 23.04 171.38 23.13 172.38 23.23 173.38 23.32 174.38 23.62 25 May 2008 163.43 21.60 164.43 21.66 165.43 21.93 166.43 21.99 167.43 22.06 168.43 22.13 169.43 22.41 170.43 22.48 171.43 22.56 172.43 22.84 173.43 22.93 26 May 2008 162.47 21.74 163.47 21.79 164.47 22.04 165.47 22.09 166.47 22.15 167.47 22.41 168.47 22.47 169.47 22.73 170.47 22.79 171.47 22.86 172.47 23.09 27 May 2008 161.51 21.94 162.51 22.18 163.51 22.22 164.51 22.27 165.51 22.51 166.51 22.56 167.51 22.81 168.51 22.83 169.51 22.91 170.51 22.94 171.51 23.03 28 May 2008 160.56 22.17 161.56 22.21 162.56 22.44 163.56 22.47 164.56 22.51 165.56 22.75 166.56 22.79 167.56 22.82 168.56 22.92 169.56 23.01 170.56 23.10 29 May 2008 159.60 20.88 160.60 21.11 161.60 21.14 162.60 21.36 163.60 21.39 164.60 21.43 165.60 21.66 166.60 21.66 167.60 21.80 168.60 21.74 169.60 21.88 30 May 2008 158.64 19.67 159.64 19.69 160.64 19.91 161.64 19.94 162.64 20.16 163.64 20.19 164.64 20.35 165.64 20.45 166.64 20.45 167.64 20.60 168.64 20.55 31 May 2008 157.68 18.62 158.68 18.65 159.68 18.87 160.68 18.89 161.68 19.11 162.68 19.14 163.68 19.16 164.68 19.36 165.68 19.41 166.68 19.48 167.68 19.44 01 Jun 2008 156.72 17.36 157.72 17.39 158.72 17.61 159.72 17.63 160.72 17.66 161.72 17.88 162.72 17.90 163.72 18.13 164.72 18.15 165.72 18.26 166.72 18.42 02 Jun 2008 155.75 16.27 156.75 16.30 157.75 16.52 158.75 16.55 159.75 16.57 160.75 16.79 161.75 16.82 162.75 17.04 163.75 17.07 164.75 17.30 165.75 17.32 03 Jun 2008 154.79 15.09 155.79 15.12 156.79 15.35 157.79 15.38 158.79 15.61 159.79 15.63 160.79 15.66 161.79 15.89 162.79 15.92 163.79 16.14 164.79 16.17 04 Jun 2008 153.82 13.77 154.82 14.00 155.82 14.04 156.82 14.07 157.82 14.30 158.82 14.34 159.82 14.57 160.82 14.60 161.82 14.83 162.82 14.86 163.82 15.09 05 Jun 2008 152.86 12.75 153.86 12.79 154.86 12.83 155.86 13.07 156.86 13.11 157.86 13.15 158.86 13.39 159.86 13.43 160.86 13.67 161.86 13.70 162.86 13.94 06 Jun 2008 151.89 11.43 152.89 11.68 153.89 11.73 154.89 11.78 155.89 11.82 156.89 12.07 157.89 12.11 158.89 12.16 159.89 12.40 160.89 12.45 161.89 12.69 07 Jun 2008 150.92 10.33 151.92 10.51 152.92 10.50 153.92 10.56 154.92 10.66 155.92 10.67 156.92 10.83 157.92 10.97 158.92 11.02 159.92 11.27 160.92 11.32 08 Jun 2008 149.95 09.34 150.95 09.53 151.95 09.52 152.95 09.70 153.95 09.69 154.95 09.88 155.95 09.87 156.95 10.06 157.95 10.24 158.95 10.23 159.95 10.42 09 Jun 2008 148.98 08.29 149.98 08.28 150.98 08.47 151.98 08.66 152.98 08.66 153.98 08.85 154.98 08.84 155.98 09.03 156.98 09.23 157.98 09.42 158.98 09.61 10 Jun 2008 148.01 67.46 149.01 67.46 150.01 07.48 151.01 07.67 152.01 07.67 153.01 07.87 154.01 08.06 155.01 08.26 156.01 08.46 157.01 08.61 158.01 08.68 11 Jun 2008 147.04 68.66 148.04 68.66 149.04 68.66 150.04 68.66 151.04 68.66 152.04 68.66 153.04 68.66 154.04 68.66 155.04 68.66 156.04 68.66 157.04 68.66 12 Jun 2008 146.06 69.67 147.06 69.67 148.06 69.67 149.06 69.67 150.06 69.67 151.06 69.67 152.06 69.67 153.06 69.67 154.06 69.67 155.06 69.67 156.06 69.67 13 Jun 2008 145.09 70.66 146.09 70.66 147.09 70.66 148.09 70.66 149.09 70.66 150.09 70.66 151.09 70.66 152.09 70.66 153.09 70.66 154.09 70.66 155.09 70.66 14 Jun 2008 144.11 58.04 145.11 58.04 146.11 58.04 147.11 58.04 148.11 58.04 149.11 58.04 150.11 58.04 151.11 58.04 152.11 58.04 153.11 58.04 154.11 58.04 15 Jun 2008 143.13 58.19 144.13 58.19 145.13 58.19 146.13 58.19 147.13 58.19 148.13 58.19 149.13 58.19 150.13 58.19 151.13 58.19 152.13 58.19 153.13 58.19 16 Jun 2008 142.15 68.45 143.15 68.45 144.15 68.45 145.15 68.45 146.15 68.45 147.15 68.45 148.15 68.45 149.15 68.45 150.15 68.45 151.15 68.45 152.15 68.45 17 Jun 2008 141.17 68.80 142.17 68.80 143.17 68.80 144.17 68.80 145.17 68.80 146.17 68.80 147.17 68.80 148.17 68.80 149.17 68.80 150.17 68.80 151.17 68.80 18 Jun 2008 140.19 69.02 141.19 69.02 142.19 69.02 143.19 69.02 144.19 69.02 145.19 69.02 146.19 69.02 147.19 69.02 148.19 69.02 149.19 69.02 150.19 69.02 19 Jun 2008 139.21 68.52 140.21 68.52 141.21 68.52 142.21 68.52 143.21 68.52 144.21 68.52 145.21 68.52 146.21 68.52 147.21 68.52 148.21 68.52 149.21 68.52 20 Jun 2008 138.23 67.26 139.23 67.31 140.23 67.37 141.23 67.42 142.23 67.68 143.23 67.73 144.23 67.79 145.23 67.85 146.23 67.90 147.23 67.90 148.23 67.90 21 Jun 2008 137.25 64.77 138.25 64.83 139.25 64.88 140.25 64.93 141.25 64.98 142.25 65.03 143.25 65.09 144.25 65.14 145.25 65.19 146.25 65.25 147.25 65.30 22 Jun 2008 136.26 62.20 137.26 62.25 138.26 62.29 139.26 62.34 140.26 62.39 141.26 62.44 142.26 62.49 143.26 62.54 144.26 62.79 145.26 62.84 146.26 62.89 23 Jun 2008 135.27 59.73 136.27 59.77 137.27 59.82 138.27 59.87 139.27 59.92 140.27 60.17 141.27 60.22 142.27 60.27 143.27 60.32 144.27 60.37 145.27 60.41 24 Jun 2008 134.29 57.56 135.29 57.61 136.29 57.66 137.29 57.71 138.29 57.76 139.29 57.81 140.29 57.86 141.29 57.91 142.29 57.96 143.29 58.01 144.29 58.05 25 Jun 2008 133.30 55.29 134.30 55.34 135.30 55.40 136.30 55.45 137.30 55.50 138.30 55.56 139.30 55.61 140.30 55.66 141.30 55.71 142.30 55.76 143.30 55.81 26 Jun 2008 132.31 53.10 133.31 53.16 134.31 53.21 135.31 53.27 136.31 53.33 137.31 53.38 138.31 53.44 139.31 53.49 140.31 53.55 141.31 53.60 142.31 53.85 27 Jun 2008 131.32 50.96 132.32 51.03 133.32 51.09 134.32 51.16 135.32 51.22 136.32 51.28 137.32 51.34 138.32 51.40 139.32 51.46 140.32 51.52 141.32 51.77 28 Jun 2008 130.33 48.87 131.33 48.94 132.33 49.01 133.33 49.08 134.33 49.15 135.33 49.22 136.33 49.29 137.33 49.35 138.33 49.42 139.33 49.48 140.33 49.55 29 Jun 2008 129.34 46.79 130.34 46.87 131.34 46.95 132.34 47.03 133.34 47.11 134.34 47.18 135.34 47.26 136.34 47.33 137.34 47.41 138.34 47.48 139.34 47.55 30 Jun 2008 128.35 44.71 129.35 44.80 130.35 44.89 131.35 44.98 132.35 45.06 133.35 45.15 134.35 45.24 135.35 45.32 136.35 45.40 137.35 45.48 138.35 45.56 01 Jul 2008 127.36 42.62 128.36 42.52 129.36 42.61 130.36 42.71 131.36 42.81 132.36 42.91 133.36 43.00 134.36 43.09 135.36 43.19 136.36 43.28 137.36 43.37 02 Jul 2008 126.37 40.31 127.37 40.41 128.37 40.52 129.37 40.63 130.37 40.73 131.37 40.84 132.37 40.94 133.37 41.05 134.37 41.15 135.37 41.25 136.37 41.35 03 Jul 2008 125.38 37.98 126.38 38.09 127.38 38.21 128.38 38.32 129.38 38.43 130.38 38.55 131.38 38.66 132.38 38.77 133.38 38.88 134.38 38.99 135.38 39.10 04 Jul 2008 124.38 35.64 125.38 35.76 126.38 35.68 127.38 35.80 128.38 35.91 129.38 36.03 130.38 36.35 131.38 36.47 132.38 36.59 133.38 36.70 134.38 36.82 05 Jul 2008 123.39 33.12 124.39 33.23 125.39 33.35 126.39 33.47 127.39 33.59 128.39 33.71 129.39 33.83 130.39 33.95 131.39 34.27 132.39 34.39 133.39 34.51 06 Jul 2008 122.39 30.63 123.39 30.74 124.39 30.85 125.39 31.17 126.39 31.28 127.39 31.40 128.39 31.52 129.39 31.64 130.39 31.76 131.39 32.08 132.39 32.20 07 Jul 2008 121.40 28.39 122.40 28.50 123.40 28.60 124.40 28.71 125.40 28.82 126.40 28.93 127.40 29.25 128.40 29.36 129.40 29.48 130.40 29.59 131.40 29.91 08 Jul 2008 120.40 25.60 121.40 25.86 122.40 26.23 123.40 26.53 124.40 26.63 125.40 26.73 126.40 26.83 127.40 27.14 128.40 27.24 129.40 27.35 130.40 27.66 09 Jul 2008 119.41 22.43 120.41 22.55 121.41 22.66 122.41 22.77 123.41 23.05 124.41 23.11 125.41 23.54 126.41 23.85 127.41 24.26 128.41 24.70 129.41 25.49 10 Jul 2008 118.41 20.45 119.41 20.51 120.41 20.78 121.41 20.85 122.41 21.12 123.41 21.20 124.41 21.28 125.41 21.56 126.41 21.64 127.41 21.92 128.41 22.01 11 Jul 2008 117.41 20.41 118.41 20.47 119.41 20.72 120.41 20.78 121.41 21.03 122.41 21.09 123.41 21.20 124.41 21.34 125.41 21.51 126.41 21.49 127.41 21.49 12 Jul 2008 116.42 20.68 117.42 20.92 118.42 20.96 119.42 21.03 120.42 21.12 121.42 21.26 122.42 21.29 123.42 21.32 124.42 21.26 125.42 21.29 126.42 21.36 13 Jul 2008 115.42 21.22 116.42 21.30 117.42 21.40 118.42 21.37 119.42 21.51 120.42 21.43 121.42 21.52 122.42 21.57 123.42 21.56 124.42 21.47 125.42 21.66 14 Jul 2008 114.42 19.69 115.42 19.74 116.42 19.77 117.42 19.80 118.42 19.82 119.42 19.83 120.42 19.83 121.42 20.01 122.42 19.98 123.42 19.94 124.42 20.07 15 Jul 2008 113.43 18.28 114.43 18.35 115.43 18.41 116.43 18.47 117.43 18.52 118.43 18.57 119.43 18.42 120.43 18.46 121.43 18.49 122.43 18.51 123.43 18.53 16 Jul 2008 112.43 17.04 113.43 17.11 114.43 17.20 115.43 17.08 116.43 17.15 117.43 17.23 118.43 17.30 119.43 17.16 120.43 17.23 121.43 17.28 122.43 17.34 17 Jul 2008 111.43 15.89 112.43 15.87 113.43 15.97 114.43 16.06 115.43 15.95 116.43 16.04 117.43 16.13 118.43 16.01 119.43 16.09 120.43 16.17 121.43 16.05 18 Jul 2008 110.43 14.82 111.43 14.83 112.43 15.04 113.43 14.95 114.43 15.05 115.43 15.15 116.43 15.05 117.43 15.14 118.43 15.04 119.43 15.14 120.43 15.23 19 Jul 2008 109.44 13.58 110.44 13.59 111.44 13.80 112.44 13.81 113.44 13.93 114.44 14.04 115.44 13.95 116.44 14.05 117.44 13.96 118.44 14.07 119.44 13.97 20 Jul 2008 108.44 12.31 109.44 12.52 110.44 12.53 111.44 12.75 112.44 12.76 113.44 12.88 114.44 12.80 115.44 12.92 116.44 13.03 117.44 12.95 118.44 13.07 21 Jul 2008 107.44 11.11 108.44 11.33 109.44 11.35 110.44 11.57 111.44 11.59 112.44 11.81 113.44 11.82 114.44 12.04 115.44 11.98 116.44 12.11 117.44 12.03 22 Jul 2008 106.44 09.98 107.44 10.01 108.44 10.24 109.44 10.26 110.44 10.49 111.44 10.51 112.44 10.73 113.44 10.76 114.44 10.98 115.44 10.94 116.44 11.07 23 Jul 2008 105.45 08.77 106.45 09.01 107.45 09.04 108.45 09.28 109.45 09.31 110.45 09.34 111.45 09.57 112.45 09.80 113.45 09.83 114.45 10.06 115.45 10.09 24 Jul 2008 104.45 07.52 105.45 07.57 106.45 07.81 107.45 07.86 108.45 07.90 109.45 08.14 110.45 08.18 111.45 08.42 112.45 08.46 113.45 08.69 114.45 08.93 25 Jul 2008 103.46 06.23 104.46 06.29 105.46 06.34 106.46 06.60 107.46 06.65 108.46 06.70 109.46 06.95 110.46 07.00 111.46 07.25 112.46 07.30 113.46 07.54 26 Jul 2008 102.46 05.11 103.46 05.07 104.46 05.24 105.46 05.32 106.46 05.39 107.46 05.45 108.46 05.51 109.46 05.77 110.46 05.83 111.46 06.08 112.46 06.14 27 Jul 2008 101.46 03.95 102.46 04.12 103.46 04.09 104.46 04.26 105.46 04.23 106.46 04.40 107.46 04.56 108.46 04.53 109.46 04.70 110.46 04.87 111.46 04.84 28 Jul 2008 100.47 03.12 101.47 03.10 102.47 03.27 103.47 03.45 104.47 03.42 105.47 03.60 106.47 03.77 107.47 03.75 108.47 03.92 109.47 04.09 110.47 04.27 29 Jul 2008 099.47 62.60 100.47 62.60 101.47 62.60 105.47 02.63 106.47 02.81 107.47 02.99 108.47 03.17 109.47 03.35 30 Jul 2008 098.48 63.18 099.48 63.18 100.48 63.18 101.48 63.18 102.48 63.18 103.48 63.18 104.48 63.18 105.48 63.18 106.48 63.18 107.48 63.18 108.48 63.18 31 Jul 2008 097.49 63.99 098.49 63.99 099.49 63.99 100.49 63.99 101.49 63.99 102.49 63.99 103.49 63.99 104.49 63.99 105.49 63.99 106.49 63.99 107.49 63.99 01 Aug 2008 096.49 55.70 097.49 55.70 098.49 55.70 099.49 55.70 100.49 55.70 101.49 55.70 102.49 55.70 103.49 55.70 104.49 55.70 105.49 55.70 106.49 55.70 02 Aug 2008 095.50 56.05 096.50 56.05 097.50 56.05 098.50 56.05 099.50 56.05 100.50 56.05 101.50 56.05 102.50 56.05 103.50 56.05 104.50 56.05 105.50 56.05 03 Aug 2008 094.51 57.09 095.51 57.09 096.51 57.09 097.51 57.09 098.51 57.09 099.51 57.09 100.51 57.09 101.51 57.09 102.51 57.09 103.51 57.09 104.51 57.09 04 Aug 2008 093.52 57.27 094.52 57.27 095.52 57.27 096.52 57.27 097.52 57.27 098.52 57.27 099.52 57.27 100.52 57.27 101.52 57.27 102.52 57.27 103.52 57.27 05 Aug 2008 092.53 63.60 093.53 63.60 094.53 63.60 095.53 63.60 096.53 63.60 097.53 63.60 098.53 63.60 099.53 63.60 100.53 63.60 101.53 63.60 102.53 63.60 06 Aug 2008 091.54 64.62 092.54 64.62 093.54 64.62 094.54 64.62 095.54 64.62 096.54 64.62 097.54 64.62 098.54 64.62 099.54 64.62 100.54 64.62 101.54 64.62 07 Aug 2008 090.55 65.63 091.55 65.63 092.55 65.63 093.55 65.63 094.55 65.63 095.55 65.63 096.55 65.63 097.55 65.63 098.55 65.63 099.55 65.63 100.55 65.63 08 Aug 2008 089.56 66.62 090.56 66.62 091.56 66.62 092.56 66.62 093.56 66.62 094.56 66.62 095.56 66.62 096.56 66.62 097.56 66.62 098.56 66.62 099.56 66.62 09 Aug 2008 088.57 67.29 089.57 67.34 090.57 67.40 091.57 67.45 092.57 67.56 093.57 67.56 094.57 67.56 095.57 67.56 096.57 67.56 097.57 67.56 098.57 67.56 10 Aug 2008 087.59 64.72 088.59 64.77 089.59 64.83 090.59 65.08 091.59 65.13 092.59 65.18 093.59 65.24 094.59 65.29 095.59 65.35 096.59 65.40 097.59 65.45 11 Aug 2008 086.60 62.07 087.60 62.12 088.60 62.17 089.60 62.43 090.60 62.48 091.60 62.53 092.60 62.58 093.60 62.64 094.60 62.69 095.60 62.74 096.60 62.79 12 Aug 2008 085.62 59.36 086.62 59.41 087.62 59.46 088.62 59.52 089.62 59.77 090.62 59.82 091.62 59.87 092.62 59.93 093.62 59.98 094.62 60.03 095.62 60.09 13 Aug 2008 084.63 56.60 085.63 56.65 086.63 56.71 087.63 56.77 088.63 56.82 089.63 57.08 090.63 57.13 091.63 57.19 092.63 57.24 093.63 57.29 094.63 57.35 14 Aug 2008 083.65 53.82 084.65 53.88 085.65 53.94 086.65 54.00 087.65 54.06 088.65 54.12 089.65 54.18 090.65 54.44 091.65 54.49 092.65 54.55 093.65 54.61 15 Aug 2008 082.67 51.06 083.67 51.12 084.67 51.19 085.67 51.25 086.67 51.32 087.67 51.38 088.67 51.44 089.67 51.50 090.67 51.57 091.67 51.83 092.67 51.89 16 Aug 2008 081.68 48.32 082.68 48.39 083.68 48.46 084.68 48.53 085.68 48.60 086.68 48.67 087.68 48.74 088.68 48.80 089.68 48.87 090.68 48.94 091.68 49.00 17 Aug 2008 080.70 45.62 081.70 45.50 082.70 45.57 083.70 45.65 084.70 45.73 085.70 46.00 086.70 46.07 087.70 46.15 088.70 46.22 089.70 46.29 090.70 46.37 18 Aug 2008 079.73 42.77 080.73 42.85 081.73 42.93 082.73 43.02 083.73 43.10 084.73 43.18 085.73 43.26 086.73 43.34 087.73 43.42 088.73 43.50 089.73 43.78 19 Aug 2008 078.75 39.97 079.75 40.06 080.75 40.15 081.75 40.24 082.75 40.32 083.75 40.61 084.75 40.70 085.75 40.78 086.75 40.87 087.75 40.96 088.75 41.04 20 Aug 2008 077.77 37.44 078.77 37.53 079.77 37.62 080.77 37.71 081.77 37.80 082.77 37.89 083.77 37.99 084.77 38.08 085.77 38.17 086.77 38.26 087.77 38.55 21 Aug 2008 076.79 34.76 077.79 34.86 078.79 34.95 079.79 35.04 080.79 35.14 081.79 35.23 082.79 35.33 083.79 35.42 084.79 35.52 085.79 35.81 086.79 35.91 22 Aug 2008 075.82 32.17 076.82 32.26 077.82 32.35 078.82 32.45 079.82 32.54 080.82 32.63 081.82 32.73 082.82 33.02 083.82 33.12 084.82 33.22 085.82 33.31 23 Aug 2008 074.84 29.66 075.84 29.75 076.84 29.83 077.84 29.92 078.84 30.02 079.84 30.11 080.84 30.40 081.84 30.49 082.84 30.59 083.84 30.68 084.84 30.98 24 Aug 2008 073.87 27.24 074.87 27.33 075.87 27.41 076.87 27.49 077.87 27.58 078.87 27.86 079.87 27.95 080.87 28.04 081.87 28.13 082.87 28.42 083.87 28.51 25 Aug 2008 072.90 24.29 073.90 24.48 074.90 24.68 075.90 24.89 076.90 25.11 077.90 25.34 078.90 25.60 079.90 25.68 080.90 25.96 081.90 26.05 082.90 26.13 26 Aug 2008 071.93 22.29 072.93 22.38 073.93 22.49 074.93 22.61 075.93 22.76 076.93 22.92 077.93 23.11 078.93 23.31 079.93 23.53 080.93 23.97 081.93 24.22 27 Aug 2008 070.96 22.07 071.96 22.13 072.96 22.38 073.96 22.44 074.96 22.49 075.96 22.75 076.96 22.81 077.96 22.88 078.96 23.14 079.96 23.21 080.96 23.47 28 Aug 2008 069.99 22.11 070.99 22.35 071.99 22.40 072.99 22.45 073.99 22.69 074.99 22.74 075.99 22.99 076.99 23.04 077.99 23.10 078.99 23.35 079.99 23.41 29 Aug 2008 069.02 22.46 070.02 22.49 071.02 22.73 072.02 22.77 073.02 22.80 074.02 23.04 075.02 23.08 076.02 23.32 077.02 23.37 078.02 23.50 079.02 23.55 30 Aug 2008 068.05 20.51 069.05 20.73 070.05 20.76 071.05 20.99 072.05 21.02 073.05 21.05 074.05 21.28 075.05 21.31 076.05 21.39 077.05 21.56 078.05 21.54 31 Aug 2008 067.08 18.84 068.08 19.06 069.08 19.08 070.08 19.10 071.08 19.32 072.08 19.34 073.08 19.54 074.08 19.59 075.08 19.62 076.08 19.56 077.08 19.70 01 Sep 2008 066.12 17.43 067.12 17.45 068.12 17.67 069.12 17.68 070.12 17.90 071.12 17.91 072.12 18.11 073.12 18.04 074.12 18.16 075.12 18.08 076.12 18.21 02 Sep 2008 065.16 15.84 066.16 15.85 067.16 16.06 068.16 16.08 069.16 16.29 070.16 16.30 071.16 16.42 072.16 16.53 073.16 16.45 074.16 16.57 075.16 16.48 03 Sep 2008 064.19 14.48 065.19 14.50 066.19 14.71 067.19 14.72 068.19 14.93 069.19 14.94 070.19 15.04 071.19 15.15 072.19 15.07 073.19 15.18 074.19 15.09 04 Sep 2008 063.23 13.07 064.23 13.09 065.23 13.30 066.23 13.31 067.23 13.52 068.23 13.54 069.23 13.66 070.23 13.76 071.23 13.69 072.23 13.80 073.23 13.72 05 Sep 2008 062.27 11.78 063.27 11.99 064.27 12.01 065.27 12.02 066.27 12.24 067.27 12.25 068.27 12.47 069.27 12.48 070.27 12.47 071.27 12.59 072.27 12.71 06 Sep 2008 061.31 10.66 062.31 10.68 063.31 10.71 064.31 10.93 065.31 10.94 066.31 10.96 067.31 11.18 068.31 11.20 069.31 11.41 070.31 11.41 071.31 11.53 07 Sep 2008 060.35 09.14 061.35 09.17 062.35 09.40 063.35 09.42 064.35 09.45 065.35 09.67 066.35 09.70 067.35 09.92 068.35 09.94 069.35 10.06 070.35 10.18 08 Sep 2008 059.39 07.91 060.39 07.95 061.39 07.99 062.39 08.03 063.39 08.26 064.39 08.30 065.39 08.53 066.39 08.56 067.39 08.59 068.39 08.81 069.39 08.84 09 Sep 2008 058.43 06.45 059.43 06.70 060.43 06.75 061.43 06.80 062.43 06.84 063.43 07.09 064.43 07.13 065.43 07.17 066.43 07.40 067.43 07.44 068.43 07.67 10 Sep 2008 057.48 05.13 058.48 05.20 059.48 05.26 060.48 05.52 061.48 05.57 062.48 05.63 063.48 05.68 064.48 05.93 065.48 05.98 066.48 06.03 067.48 06.27 11 Sep 2008 056.52 03.88 057.52 03.96 058.52 04.03 059.52 04.10 060.52 04.17 061.52 04.44 062.52 04.51 063.52 04.57 064.52 04.63 065.52 04.89 066.52 04.95 12 Sep 2008 057.56 02.54 058.56 02.62 059.56 02.71 060.56 02.79 061.56 03.07 062.56 03.15 063.56 03.22 064.56 03.30 065.56 03.57 14 Sep 2008 053.66 60.02 15 Sep 2008 052.70 60.15 053.70 60.15 054.70 60.15 055.70 60.15 056.70 60.15 057.70 60.15 058.70 60.15 16 Sep 2008 051.75 60.48 052.75 60.48 053.75 60.48 054.75 60.48 055.75 60.48 056.75 60.48 057.75 60.48 058.75 60.48 059.75 60.48 060.75 60.48 061.75 60.48 17 Sep 2008 050.80 54.00 051.80 54.00 052.80 54.00 053.80 54.00 054.80 54.00 055.80 54.00 056.80 54.00 057.80 54.00 058.80 54.00 059.80 54.00 060.80 54.00 18 Sep 2008 049.85 54.13 050.85 54.13 051.85 54.13 052.85 54.13 053.85 54.13 054.85 54.13 055.85 54.13 056.85 54.13 057.85 54.13 058.85 54.13 059.85 54.13 19 Sep 2008 048.90 54.27 049.90 54.27 050.90 54.27 051.90 54.27 052.90 54.27 053.90 54.27 054.90 54.27 055.90 54.27 056.90 54.27 057.90 54.27 058.90 54.27 20 Sep 2008 047.95 56.15 048.95 56.15 049.95 56.15 050.95 56.15 051.95 56.15 052.95 56.15 053.95 56.15 054.95 56.15 055.95 56.15 056.95 56.15 057.95 56.15 21 Sep 2008 047.00 56.24 048.00 56.24 049.00 56.24 050.00 56.24 051.00 56.24 052.00 56.24 053.00 56.24 054.00 56.24 055.00 56.24 056.00 56.24 057.00 56.24 22 Sep 2008 046.05 59.04 047.05 59.04 048.05 59.04 049.05 59.04 050.05 59.04 051.05 59.04 052.05 59.04 053.05 59.04 054.05 59.04 055.05 59.04 056.05 59.04 23 Sep 2008 045.10 59.48 046.10 59.48 047.10 59.48 048.10 59.48 049.10 59.48 050.10 59.48 051.10 59.48 052.10 59.48 053.10 59.48 054.10 59.48 055.10 59.48 24 Sep 2008 044.15 59.95 045.15 59.95 046.15 59.95 047.15 59.95 048.15 59.95 049.15 59.95 050.15 59.95 051.15 59.95 052.15 59.95 053.15 59.95 054.15 59.95 25 Sep 2008 043.21 60.64 044.21 60.64 045.21 60.64 046.21 60.64 047.21 60.64 048.21 60.64 049.21 60.64 050.21 60.64 051.21 60.64 052.21 60.64 053.21 60.64 26 Sep 2008 042.26 61.17 043.26 61.17 044.26 61.17 045.26 61.17 046.26 61.17 047.26 61.17 048.26 61.17 049.26 61.17 050.26 61.17 051.26 61.17 052.26 61.17 27 Sep 2008 041.31 61.92 042.31 61.92 043.31 61.92 044.31 61.92 045.31 61.92 046.31 61.92 047.31 61.92 048.31 61.92 049.31 61.92 050.31 61.92 051.31 61.92 28 Sep 2008 040.37 62.70 041.37 62.70 042.37 62.70 043.37 62.70 044.37 62.70 045.37 62.70 046.37 62.70 047.37 62.70 048.37 62.70 049.37 62.70 050.37 62.70 29 Sep 2008 039.42 63.11 040.42 63.15 041.42 63.20 042.42 63.25 043.42 63.29 044.42 63.34 045.42 63.39 046.42 63.50 047.42 63.50 048.42 63.50 049.42 63.50 30 Sep 2008 038.48 60.86 039.48 61.10 040.48 61.15 041.48 61.20 042.48 61.24 043.48 61.29 044.48 61.34 045.48 61.39 046.48 61.63 047.48 61.68 048.48 61.73 01 Oct 2008 037.53 58.67 038.53 58.72 039.53 58.97 040.53 59.02 041.53 59.07 042.53 59.12 043.53 59.17 044.53 59.21 045.53 59.26 046.53 59.51 047.53 59.56 02 Oct 2008 036.58 56.33 037.58 56.38 038.58 56.44 039.58 56.69 040.58 56.74 041.58 56.80 042.58 56.85 043.58 56.90 044.58 56.95 045.58 57.00 046.58 57.25 03 Oct 2008 035.64 53.83 036.64 53.89 037.64 53.95 038.64 54.01 039.64 54.26 040.64 54.32 041.64 54.38 042.64 54.43 043.64 54.49 044.64 54.55 045.64 54.80 04 Oct 2008 034.69 51.18 035.69 51.24 036.69 51.30 037.69 51.37 038.69 51.43 039.69 51.69 040.69 51.75 041.69 51.82 042.69 51.88 043.69 51.94 044.69 52.00 05 Oct 2008 033.75 48.38 034.75 48.45 035.75 48.52 036.75 48.59 037.75 48.66 038.75 48.72 039.75 48.99 040.75 49.06 041.75 49.12 042.75 49.19 043.75 49.26 06 Oct 2008 032.80 45.47 033.80 45.55 034.80 45.62 035.80 45.70 036.80 45.77 037.80 45.84 038.80 46.11 039.80 46.19 040.80 46.26 041.80 46.33 042.80 46.40 07 Oct 2008 031.86 42.49 032.86 42.57 033.86 42.65 034.86 42.73 035.86 42.80 036.86 42.88 037.86 42.96 038.86 43.23 039.86 43.31 040.86 43.39 041.86 43.46 08 Oct 2008 030.91 39.48 031.91 39.56 032.91 39.64 033.91 39.72 034.91 39.80 035.91 39.89 036.91 39.97 037.91 40.25 038.91 40.33 039.91 40.41 040.91 40.49 09 Oct 2008 029.97 36.49 030.97 36.57 031.97 36.65 032.97 36.73 033.97 36.82 034.97 36.90 035.97 36.98 036.97 37.07 037.97 37.35 038.97 37.43 039.97 37.51 10 Oct 2008 029.02 33.56 030.02 33.64 031.02 33.72 032.02 33.80 033.02 33.89 034.02 33.97 035.02 34.05 036.02 34.14 037.02 34.42 038.02 34.50 039.02 34.59 11 Oct 2008 028.07 30.73 029.07 30.81 030.07 30.89 031.07 30.97 032.07 31.05 033.07 31.13 034.07 31.21 035.07 31.29 036.07 31.57 037.07 31.66 038.07 31.74 12 Oct 2008 027.13 27.88 028.13 27.95 029.13 28.03 030.13 28.10 031.13 28.18 032.13 28.25 033.13 28.33 034.13 28.41 035.13 28.68 036.13 28.76 037.13 28.84 13 Oct 2008 026.18 25.72 027.18 25.75 028.18 25.98 029.18 26.21 030.18 26.45 031.18 26.88 032.18 26.95 033.18 27.02 034.18 27.29 035.18 27.37 036.18 27.44 14 Oct 2008 025.23 24.95 026.23 24.94 027.23 25.13 028.23 25.33 029.23 25.33 030.23 25.54 031.23 25.75 032.23 25.98 033.23 26.20 034.23 26.64 035.23 27.08 15 Oct 2008 024.28 24.62 025.28 24.57 026.28 24.82 027.28 24.87 028.28 24.93 029.28 24.98 030.28 25.04 031.28 25.10 032.28 25.36 033.28 25.42 034.28 25.48 16 Oct 2008 013.33 23.78 014.33 23.82 015.33 23.87 016.33 23.92 017.33 24.16 018.33 24.20 019.33 24.25 020.33 24.29 021.33 24.33 022.33 24.38 023.33 24.42 024.33 24.47 025.33 24.72 026.33 24.76 027.33 24.81 028.33 24.86 029.33 24.91 030.33 24.96 031.33 25.21 032.33 25.26 033.33 25.32 034.33 25.37 035.33 25.63 036.33 25.68 037.33 25.74 038.33 25.99 039.33 26.05 040.33 26.31 041.33 26.63 042.33 27.04 043.33 27.46 17 Oct 2008 012.39 22.93 013.39 22.94 014.39 22.96 015.39 23.20 016.39 23.24 017.39 23.48 018.39 23.52 019.39 23.55 020.39 23.59 021.39 23.63 022.39 23.67 023.39 23.71 024.39 23.75 025.39 23.99 026.39 24.04 027.39 24.08 028.39 24.12 029.39 24.16 030.39 24.41 031.39 24.45 032.39 24.50 033.39 24.74 034.39 24.79 035.39 24.84 036.39 25.09 037.39 25.14 038.39 25.19 039.39 25.44 040.39 25.49 041.39 25.74 042.39 25.79 18 Oct 2008 011.44 20.76 012.44 20.76 013.44 20.75 014.44 20.98 015.44 21.02 016.44 21.05 017.44 21.29 018.44 21.32 019.44 21.36 020.44 21.39 021.44 21.43 022.44 21.46 023.44 21.50 024.44 21.73 025.44 21.77 026.44 21.81 027.44 21.84 028.44 22.08 029.44 22.12 030.44 22.16 031.44 22.19 032.44 22.43 033.44 22.47 034.44 22.51 035.44 22.76 036.44 22.80 037.44 23.04 038.44 22.98 039.44 23.05 040.44 23.13 041.44 23.42 19 Oct 2008 010.49 18.51 011.49 18.49 012.49 18.70 013.49 18.93 014.49 18.96 015.49 19.00 016.49 19.23 017.49 19.26 018.49 19.29 019.49 19.33 020.49 19.36 021.49 19.39 022.49 19.42 023.49 19.65 024.49 19.69 025.49 19.72 026.49 19.75 027.49 19.98 028.49 20.01 029.49 20.05 030.49 20.08 031.49 20.31 032.49 20.35 033.49 20.38 034.49 20.53 035.49 20.55 036.49 20.57 037.49 20.60 038.49 20.83 039.49 20.86 040.49 20.90 20 Oct 2008 009.53 16.45 010.53 16.62 011.53 16.74 012.53 16.97 013.53 17.00 014.53 17.23 015.53 17.26 016.53 17.30 017.53 17.33 018.53 17.36 019.53 17.39 020.53 17.42 021.53 17.65 022.53 17.68 023.53 17.71 024.53 17.74 025.53 17.77 026.53 17.99 027.53 18.02 028.53 18.05 029.53 18.28 030.53 18.31 031.53 18.34 032.53 18.47 033.53 18.46 034.53 18.45 035.53 18.44 036.53 18.64 037.53 18.63 038.53 18.63 039.53 18.63 21 Oct 2008 008.58 14.75 009.58 14.91 010.58 15.03 011.58 15.27 012.58 15.50 013.58 15.53 014.58 15.57 015.58 15.60 016.58 15.63 017.58 15.66 018.58 15.69 019.58 15.92 020.58 15.95 021.58 15.98 022.58 16.01 023.58 16.04 024.58 16.27 025.58 16.29 026.58 16.32 027.58 16.35 028.58 16.58 029.58 16.58 030.58 16.63 031.58 16.71 032.58 16.68 033.58 16.65 034.58 16.83 035.58 16.80 036.58 16.77 037.58 16.75 038.58 16.92 22 Oct 2008 007.63 12.67 008.63 12.83 009.63 13.07 010.63 13.31 011.63 13.55 012.63 13.59 013.63 13.62 014.63 13.66 015.63 13.69 016.63 13.73 017.63 13.96 018.63 13.99 019.63 14.02 020.63 14.05 021.63 14.08 022.63 14.31 023.63 14.34 024.63 14.37 025.63 14.40 026.63 14.62 027.63 14.65 028.63 14.68 029.63 14.72 030.63 14.67 031.63 14.83 032.63 14.79 033.63 14.75 034.63 14.71 035.63 14.86 036.63 14.82 037.63 14.78 23 Oct 2008 006.68 11.07 007.68 11.23 008.68 11.39 009.68 11.57 010.68 11.81 011.68 11.85 012.68 11.90 013.68 12.14 014.68 12.18 015.68 12.21 016.68 12.25 017.68 12.29 018.68 12.32 019.68 12.36 020.68 12.59 021.68 12.62 022.68 12.65 023.68 12.68 024.68 12.71 025.68 12.94 026.68 12.97 027.68 12.99 028.68 13.03 029.68 12.98 030.68 13.13 031.68 13.08 032.68 13.03 033.68 13.18 034.68 13.13 035.68 13.08 036.68 13.23 24 Oct 2008 005.72 09.53 006.72 09.69 007.72 09.85 008.72 10.01 009.72 10.27 010.72 10.32 011.72 10.37 012.72 10.41 013.72 10.46 014.72 10.50 015.72 10.55 016.72 10.59 017.72 10.63 018.72 10.87 019.72 10.91 020.72 10.94 021.72 10.98 022.72 11.01 023.72 11.25 024.72 11.28 025.72 11.31 026.72 11.34 027.72 11.46 028.72 11.41 029.72 11.55 030.72 11.50 031.72 11.44 032.72 11.59 033.72 11.53 034.72 11.68 035.72 11.62 25 Oct 2008 004.77 08.03 005.77 08.19 006.77 08.15 007.77 08.23 008.77 08.49 009.77 08.75 010.77 08.81 011.77 08.87 012.77 08.92 013.77 08.98 014.77 09.03 015.77 09.08 016.77 09.13 017.77 09.17 018.77 09.22 019.77 09.26 020.77 09.30 021.77 09.54 022.77 09.58 023.77 09.62 024.77 09.66 025.77 09.82 026.77 09.93 027.77 09.91 028.77 09.85 029.77 10.00 030.77 09.94 031.77 10.08 032.77 10.02 033.77 10.17 034.77 10.11 26 Oct 2008 003.81 06.76 004.81 06.72 005.81 06.68 006.81 06.80 007.81 07.08 008.81 07.15 009.81 07.22 010.81 07.28 011.81 07.35 012.81 07.41 013.81 07.47 014.81 07.53 015.81 07.59 016.81 07.65 017.81 07.90 018.81 07.96 019.81 08.01 020.81 08.06 021.81 08.10 022.81 08.15 023.81 08.39 024.81 08.44 025.81 08.48 026.81 08.52 027.81 08.61 028.81 08.56 029.81 08.70 030.81 08.64 031.81 08.78 032.81 08.72 033.81 08.87 27 Oct 2008 002.85 05.06 003.85 05.02 004.85 04.99 005.85 04.95 006.85 05.16 007.85 05.44 008.85 05.52 009.85 05.60 010.85 05.68 011.85 05.76 012.85 05.83 013.85 05.90 014.85 05.97 015.85 06.04 016.85 06.11 017.85 06.17 018.85 06.23 019.85 06.29 020.85 06.35 021.85 06.61 022.85 06.66 023.85 06.71 024.85 06.76 025.85 07.01 026.85 07.06 027.85 07.10 028.85 07.26 029.85 07.21 030.85 07.35 031.85 07.29 032.85 07.43 28 Oct 2008 001.89 03.36 002.89 03.53 003.89 03.50 004.89 03.46 005.89 03.63 006.89 03.86 007.89 03.96 008.89 04.05 009.89 04.14 010.89 04.23 011.89 04.12 012.89 04.20 013.89 04.29 014.89 04.37 015.89 04.45 016.89 04.52 017.89 04.60 018.89 04.87 019.89 04.94 020.89 05.01 021.89 05.07 022.89 05.14 023.89 05.20 024.89 05.46 025.89 05.51 026.89 05.57 027.89 05.82 028.89 05.87 029.89 05.92 030.89 06.09 031.89 06.22 29 Oct 2008 000.93 59.85 001.93 59.85 011.93 02.55 012.93 02.65 013.93 02.74 014.93 02.83 015.93 02.92 016.93 03.01 017.93 03.10 018.93 03.18 019.93 03.26 020.93 03.34 021.93 03.42 022.93 03.49 023.93 03.76 024.93 03.83 025.93 03.90 026.93 04.17 027.93 04.23 028.93 04.29 029.93 04.55 030.93 04.61 30 Oct 2008 359.97 59.80 000.97 59.80 001.97 59.80 002.97 59.80 003.97 59.80 004.97 59.80 005.97 59.80 006.97 59.80 025.97 02.56 026.97 02.63 027.97 02.71 028.97 02.98 029.97 03.05 31 Oct 2008 359.01 59.76 000.01 59.76 001.01 59.76 002.01 59.76 003.01 59.76 004.01 59.76 005.01 59.76 006.01 59.76 007.01 59.76 008.01 59.76 009.01 59.76 010.01 59.76 011.01 59.76 012.01 59.76 01 Nov 2008 358.05 59.56 359.05 59.56 000.05 59.56 001.05 59.56 002.05 59.56 003.05 59.56 004.05 59.56 005.05 59.56 006.05 59.56 007.05 59.56 008.05 59.56 009.05 59.56 010.05 59.56 011.05 59.56 012.05 59.56 013.05 59.56 014.05 59.56 015.05 59.56 016.05 59.56 017.05 59.56 02 Nov 2008 357.08 59.52 358.08 59.52 359.08 59.52 000.08 59.52 001.08 59.52 002.08 59.52 003.08 59.52 004.08 59.52 005.08 59.52 006.08 59.52 007.08 59.52 008.08 59.52 009.08 59.52 010.08 59.52 011.08 59.52 012.08 59.52 013.08 59.52 014.08 59.52 015.08 59.52 016.08 59.52 017.08 59.52 018.08 59.52 019.08 59.52 020.08 59.52 021.08 59.52 022.08 59.52 03 Nov 2008 356.12 53.52 357.12 53.52 358.12 53.52 359.12 53.52 000.12 53.52 001.12 53.52 002.12 53.52 003.12 53.52 004.12 53.52 005.12 53.52 006.12 53.52 007.12 53.52 008.12 53.52 009.12 53.52 010.12 53.52 011.12 53.52 012.12 53.52 013.12 53.52 014.12 53.52 015.12 53.52 016.12 53.52 017.12 53.52 018.12 53.52 019.12 53.52 020.12 53.52 021.12 53.52 022.12 53.52 023.12 53.52 024.12 53.52 025.12 53.52 026.12 53.52 04 Nov 2008 355.15 53.53 356.15 53.53 357.15 53.53 358.15 53.53 359.15 53.53 000.15 53.53 001.15 53.53 002.15 53.53 003.15 53.53 004.15 53.53 005.15 53.53 006.15 53.53 007.15 53.53 008.15 53.53 009.15 53.53 010.15 53.53 011.15 53.53 012.15 53.53 013.15 53.53 014.15 53.53 015.15 53.53 016.15 53.53 017.15 53.53 018.15 53.53 019.15 53.53 020.15 53.53 021.15 53.53 022.15 53.53 023.15 53.53 024.15 53.53 025.15 53.53 05 Nov 2008 354.18 55.72 355.18 55.72 356.18 55.72 357.18 55.72 358.18 55.72 359.18 55.72 000.18 55.72 001.18 55.72 002.18 55.72 003.18 55.72 004.18 55.72 005.18 55.72 006.18 55.72 007.18 55.72 008.18 55.72 009.18 55.72 010.18 55.72 011.18 55.72 012.18 55.72 013.18 55.72 014.18 55.72 015.18 55.72 016.18 55.72 017.18 55.72 018.18 55.72 019.18 55.72 020.18 55.72 021.18 55.72 022.18 55.72 023.18 55.72 024.18 55.72 06 Nov 2008 353.21 55.74 354.21 55.74 355.21 55.74 356.21 55.74 357.21 55.74 358.21 55.74 359.21 55.74 000.21 55.74 001.21 55.74 002.21 55.74 003.21 55.74 004.21 55.74 005.21 55.74 006.21 55.74 007.21 55.74 008.21 55.74 009.21 55.74 010.21 55.74 011.21 55.74 012.21 55.74 013.21 55.74 014.21 55.74 015.21 55.74 016.21 55.74 017.21 55.74 018.21 55.74 019.21 55.74 020.21 55.74 021.21 55.74 022.21 55.74 023.21 55.74 07 Nov 2008 352.24 57.04 353.24 57.04 354.24 57.04 355.24 57.04 356.24 57.04 357.24 57.04 358.24 57.04 359.24 57.04 000.24 57.04 001.24 57.04 002.24 57.04 003.24 57.04 004.24 57.04 005.24 57.04 006.24 57.04 007.24 57.04 008.24 57.04 009.24 57.04 010.24 57.04 011.24 57.04 012.24 57.04 013.24 57.04 014.24 57.04 015.24 57.04 016.24 57.04 017.24 57.04 018.24 57.04 019.24 57.04 020.24 57.04 021.24 57.04 022.24 57.04 08 Nov 2008 351.27 57.10 352.27 57.10 353.27 57.10 354.27 57.10 355.27 57.10 356.27 57.10 357.27 57.10 358.27 57.10 359.27 57.10 000.27 57.10 001.27 57.10 002.27 57.10 003.27 57.10 004.27 57.10 005.27 57.10 006.27 57.10 007.27 57.10 008.27 57.10 009.27 57.10 010.27 57.10 011.27 57.10 012.27 57.10 013.27 57.10 014.27 57.10 015.27 57.10 016.27 57.10 017.27 57.10 018.27 57.10 019.27 57.10 020.27 57.10 021.27 57.10 09 Nov 2008 350.29 57.17 351.29 57.17 352.29 57.17 353.29 57.17 354.29 57.17 355.29 57.17 356.29 57.17 357.29 57.17 358.29 57.17 359.29 57.17 000.29 57.17 001.29 57.17 002.29 57.17 003.29 57.17 004.29 57.17 005.29 57.17 006.29 57.17 007.29 57.17 008.29 57.17 009.29 57.17 010.29 57.17 011.29 57.17 012.29 57.17 013.29 57.17 014.29 57.17 015.29 57.17 016.29 57.17 017.29 57.17 018.29 57.17 019.29 57.17 020.29 57.17 10 Nov 2008 349.32 57.47 350.32 57.47 351.32 57.47 352.32 57.47 353.32 57.47 354.32 57.47 355.32 57.47 356.32 57.47 357.32 57.47 358.32 57.47 359.32 57.47 000.32 57.47 001.32 57.47 002.32 57.47 003.32 57.47 004.32 57.47 005.32 57.47 006.32 57.47 007.32 57.47 008.32 57.47 009.32 57.47 010.32 57.47 011.32 57.47 012.32 57.47 013.32 57.47 014.32 57.47 015.32 57.47 016.32 57.47 017.32 57.47 018.32 57.47 019.32 57.47 11 Nov 2008 348.34 57.57 349.34 57.57 350.34 57.57 351.34 57.57 352.34 57.57 353.34 57.57 354.34 57.57 355.34 57.57 356.34 57.57 357.34 57.57 358.34 57.57 359.34 57.57 000.34 57.57 001.34 57.57 002.34 57.57 003.34 57.57 004.34 57.57 005.34 57.57 006.34 57.57 007.34 57.57 008.34 57.57 009.34 57.57 010.34 57.57 011.34 57.57 012.34 57.57 013.34 57.57 014.34 57.57 015.34 57.57 016.34 57.57 017.34 57.57 018.34 57.57 12 Nov 2008 347.36 57.70 348.36 57.70 349.36 57.70 350.36 57.70 351.36 57.70 352.36 57.70 353.36 57.70 354.36 57.70 355.36 57.70 356.36 57.70 357.36 57.70 358.36 57.70 359.36 57.70 000.36 57.70 001.36 57.70 002.36 57.70 003.36 57.70 004.36 57.70 005.36 57.70 006.36 57.70 007.36 57.70 008.36 57.70 009.36 57.70 010.36 57.70 011.36 57.70 012.36 57.70 013.36 57.70 014.36 57.70 015.36 57.70 016.36 57.70 017.36 57.70 13 Nov 2008 346.38 58.04 347.38 58.04 348.38 58.04 349.38 58.04 350.38 58.04 351.38 58.04 352.38 58.04 353.38 58.04 354.38 58.04 355.38 58.04 356.38 58.04 357.38 58.04 358.38 58.04 359.38 58.04 000.38 58.04 001.38 58.04 002.38 58.04 003.38 58.04 004.38 58.04 005.38 58.04 006.38 58.04 007.38 58.04 008.38 58.04 009.38 58.04 010.38 58.04 011.38 58.04 012.38 58.04 013.38 58.04 014.38 58.04 015.38 58.04 016.38 58.04 14 Nov 2008 345.40 58.41 346.40 58.41 347.40 58.41 348.40 58.41 349.40 58.41 350.40 58.41 351.40 58.41 352.40 58.41 353.40 58.41 354.40 58.41 355.40 58.41 356.40 58.41 357.40 58.41 358.40 58.41 359.40 58.41 000.40 58.41 001.40 58.41 002.40 58.41 003.40 58.41 004.40 58.41 005.40 58.41 006.40 58.41 007.40 58.41 008.40 58.41 009.40 58.41 010.40 58.41 011.40 58.41 012.40 58.41 013.40 58.41 014.40 58.41 015.40 58.41 15 Nov 2008 344.41 58.59 345.41 58.59 346.41 58.59 347.41 58.59 348.41 58.59 349.41 58.59 350.41 58.59 351.41 58.59 352.41 58.59 353.41 58.59 354.41 58.59 355.41 58.59 356.41 58.59 357.41 58.59 358.41 58.59 359.41 58.59 000.41 58.59 001.41 58.59 002.41 58.59 003.41 58.59 004.41 58.59 005.41 58.59 006.41 58.59 007.41 58.59 008.41 58.59 009.41 58.59 010.41 58.59 011.41 58.59 012.41 58.59 013.41 58.59 014.41 58.59 16 Nov 2008 343.43 59.00 344.43 59.00 345.43 59.00 346.43 59.00 347.43 59.00 348.43 59.00 349.43 59.00 350.43 59.00 351.43 59.00 352.43 59.00 353.43 59.00 354.43 59.00 355.43 59.00 356.43 59.00 357.43 59.00 358.43 59.00 359.43 59.00 000.43 59.00 001.43 59.00 002.43 59.00 003.43 59.00 004.43 59.00 005.43 59.00 006.43 59.00 007.43 59.00 008.43 59.00 009.43 59.00 010.43 59.00 011.43 59.00 012.43 59.00 013.43 59.00 17 Nov 2008 342.44 58.97 343.44 59.01 344.44 59.24 345.44 59.27 346.44 59.30 347.44 59.34 348.44 59.37 349.44 59.44 350.44 59.44 351.44 59.44 352.44 59.44 353.44 59.44 354.44 59.44 355.44 59.44 356.44 59.44 357.44 59.44 358.44 59.44 359.44 59.44 000.44 59.44 001.44 59.44 002.44 59.44 003.44 59.44 004.44 59.44 005.44 59.44 006.44 59.44 007.44 59.44 008.44 59.44 009.44 59.44 010.44 59.44 011.44 59.44 012.44 59.44 18 Nov 2008 341.45 57.57 342.45 57.61 343.45 57.65 344.45 57.68 345.45 57.72 346.45 57.76 347.45 57.79 348.45 58.03 349.45 58.07 350.45 58.10 351.45 58.14 352.45 58.37 353.45 58.40 354.45 58.44 355.45 58.47 356.45 58.71 357.45 58.74 358.45 58.97 359.45 59.01 000.45 59.04 001.45 59.27 002.45 59.31 003.45 59.54 004.45 59.58 005.45 59.81 006.45 59.90 007.45 59.90 008.45 59.90 009.45 59.90 010.45 59.90 011.45 59.90 19 Nov 2008 340.46 55.86 341.46 55.91 342.46 55.95 343.46 56.00 344.46 56.04 345.46 56.28 346.46 56.33 347.46 56.37 348.46 56.41 349.46 56.45 350.46 56.69 351.46 56.73 352.46 56.77 353.46 56.80 354.46 57.04 355.46 57.08 356.46 57.12 357.46 57.35 358.46 57.39 359.46 57.43 000.46 57.67 001.46 57.70 002.46 57.94 003.46 57.97 004.46 58.21 005.46 58.25 006.46 58.48 007.46 58.72 008.46 58.76 009.46 58.99 010.46 59.23 20 Nov 2008 339.46 54.24 340.46 54.30 341.46 54.35 342.46 54.40 343.46 54.45 344.46 54.50 345.46 54.55 346.46 54.59 347.46 54.64 348.46 54.89 349.46 54.93 350.46 54.98 351.46 55.02 352.46 55.07 353.46 55.31 354.46 55.35 355.46 55.40 356.46 55.64 357.46 55.68 358.46 55.72 359.46 55.96 000.46 56.00 001.46 56.24 002.46 56.28 003.46 56.52 004.46 56.56 005.46 56.80 006.46 57.04 007.46 57.08 008.46 57.32 009.46 57.56 21 Nov 2008 338.22 52.43 339.22 52.49 340.22 52.55 341.22 52.61 342.22 52.67 343.22 52.72 344.22 52.78 345.22 52.83 346.22 52.89 347.22 52.94 348.22 52.99 349.22 53.25 350.22 53.30 351.22 53.35 352.22 53.40 353.22 53.45 354.22 53.70 355.22 53.74 356.22 53.79 357.22 54.04 358.22 54.09 359.22 54.33 000.22 54.38 001.22 54.62 002.22 54.67 003.22 54.91 004.22 54.95 005.22 55.20 006.22 55.44 007.22 55.48 008.22 55.73 009.22 55.97 010.22 56.21 011.22 56.45 012.22 56.69 013.22 56.93 014.22 57.17 015.22 57.42 016.22 57.66 22 Nov 2008 337.22 50.34 338.22 50.61 339.22 50.68 340.22 50.74 341.22 50.81 342.22 50.87 343.22 50.94 344.22 51.00 345.22 51.06 346.22 51.12 347.22 51.18 348.22 51.24 349.22 51.30 350.22 51.36 351.22 51.61 352.22 51.67 353.22 51.72 354.22 51.78 355.22 52.03 356.22 52.09 357.22 52.14 358.22 52.39 359.22 52.44 000.22 52.69 001.22 52.74 002.22 52.99 003.22 53.04 004.22 53.29 005.22 53.54 006.22 53.59 007.22 53.83 008.22 54.08 009.22 54.33 010.22 54.57 011.22 54.82 012.22 55.06 013.22 55.31 014.22 55.55 015.22 55.80 23 Nov 2008 336.22 48.32 337.22 48.39 338.22 48.47 339.22 48.54 340.22 48.61 341.22 48.68 342.22 48.75 343.22 48.82 344.22 48.89 345.22 48.96 346.22 49.02 347.22 49.29 348.22 49.35 349.22 49.42 350.22 49.48 351.22 49.55 352.22 49.61 353.22 49.87 354.22 49.93 355.22 49.99 356.22 50.25 357.22 50.31 358.22 50.37 359.22 50.62 000.22 50.68 001.22 50.94 002.22 50.99 003.22 51.25 004.22 51.50 005.22 51.55 006.22 51.81 007.22 52.06 008.22 52.31 009.22 52.56 010.22 52.81 011.22 53.06 012.22 53.31 013.22 53.56 014.22 53.81 24 Nov 2008 335.22 45.95 336.22 46.23 337.22 46.31 338.22 46.39 339.22 46.46 340.22 46.54 341.22 46.62 342.22 46.69 343.22 46.77 344.22 46.84 345.22 46.91 346.22 46.99 347.22 47.06 348.22 47.13 349.22 47.20 350.22 47.47 351.22 47.54 352.22 47.60 353.22 47.67 354.22 47.94 355.22 48.00 356.22 48.07 357.22 48.33 358.22 48.40 359.22 48.46 000.22 48.72 001.22 48.79 002.22 49.05 003.22 49.31 004.22 49.37 005.22 49.63 006.22 49.89 007.22 50.14 008.22 50.40 009.22 50.66 010.22 50.91 011.22 51.17 012.22 51.42 013.22 51.68 25 Nov 2008 334.22 43.45 335.22 43.73 336.22 44.01 337.22 44.10 338.22 44.18 339.22 44.26 340.22 44.34 341.22 44.42 342.22 44.50 343.22 44.57 344.22 44.65 345.22 44.73 346.22 44.81 347.22 44.88 348.22 44.96 349.22 45.03 350.22 45.11 351.22 45.18 352.22 45.46 353.22 45.53 354.22 45.60 355.22 45.67 356.22 45.94 357.22 46.01 358.22 46.28 359.22 46.35 000.22 46.62 001.22 46.69 002.22 46.95 003.22 47.02 004.22 47.28 005.22 47.55 006.22 47.81 007.22 48.08 008.22 48.34 009.22 48.60 010.22 48.86 011.22 49.12 012.22 49.39 26 Nov 2008 333.16 40.81 334.16 41.09 335.16 41.37 336.16 41.66 337.16 41.74 338.16 41.82 339.16 41.91 340.16 41.99 341.16 42.07 342.16 42.15 343.16 42.23 344.16 42.31 345.16 42.39 346.16 42.47 347.16 42.55 348.16 42.63 349.16 42.71 350.16 42.79 351.16 42.87 352.16 42.95 353.16 43.22 354.16 43.30 355.16 43.38 356.16 43.65 357.16 43.73 358.16 43.80 359.16 44.07 000.16 44.15 001.16 44.42 002.16 44.69 003.16 44.76 004.16 45.03 005.16 45.30 006.16 45.57 007.16 45.84 008.16 46.11 009.16 46.38 010.16 46.64 011.16 46.91 27 Nov 2008 332.16 38.07 333.16 38.35 334.16 38.63 335.16 38.91 336.16 39.20 337.16 39.28 338.16 39.36 339.16 39.39 340.16 39.33 341.16 39.41 342.16 39.50 343.16 39.58 344.16 39.66 345.16 39.74 346.16 39.82 347.16 39.91 348.16 39.99 349.16 40.27 350.16 40.35 351.16 40.43 352.16 40.51 353.16 40.59 354.16 40.87 355.16 40.95 356.16 41.03 357.16 41.31 358.16 41.38 359.16 41.66 000.16 41.74 001.16 42.02 002.16 42.09 003.16 42.37 004.16 42.64 005.16 42.92 006.16 43.19 007.16 43.47 008.16 43.74 009.16 44.01 010.16 44.28 28 Nov 2008 331.15 35.24 332.15 35.52 333.15 35.80 334.15 36.08 335.15 36.36 336.15 36.44 337.15 36.52 338.15 36.60 339.15 36.68 340.15 36.77 341.15 36.85 342.15 36.93 343.15 37.01 344.15 37.09 345.15 37.18 346.15 37.26 347.15 37.34 348.15 37.42 349.15 37.51 350.15 37.79 351.15 37.87 352.15 37.95 353.15 38.03 354.15 38.11 355.15 38.39 356.15 38.48 357.15 38.64 358.15 38.84 359.15 38.92 000.15 39.20 001.15 39.48 002.15 39.56 003.15 39.84 004.15 40.11 005.15 40.39 006.15 40.67 007.15 40.95 008.15 41.22 009.15 41.50 29 Nov 2008 330.14 32.34 331.14 32.62 332.14 32.90 333.14 33.17 334.14 33.45 335.14 33.73 336.14 33.81 337.14 33.89 338.14 33.96 339.14 34.04 340.14 34.12 341.14 34.20 342.14 34.28 343.14 34.36 344.14 34.44 345.14 34.52 346.14 34.61 347.14 34.69 348.14 34.77 349.14 34.85 350.14 34.93 351.14 35.01 352.14 35.29 353.14 35.37 354.14 35.46 355.14 35.74 356.14 35.82 357.14 35.90 358.14 36.18 359.14 36.26 000.14 36.54 001.14 36.83 002.14 36.91 003.14 37.19 004.14 37.47 005.14 37.75 006.14 38.03 007.14 38.31 008.14 38.59 30 Nov 2008 329.06 29.41 330.06 29.68 331.06 29.95 332.06 30.10 333.06 30.31 334.06 30.51 335.06 30.92 336.06 31.12 337.06 31.19 338.06 31.07 339.06 31.14 340.06 31.22 341.06 31.29 342.06 31.37 343.06 31.45 344.06 31.52 345.06 31.60 346.06 31.88 347.06 31.96 348.06 32.04 349.06 32.12 350.06 32.20 351.06 32.28 352.06 32.36 353.06 32.64 354.06 32.72 355.06 32.80 356.06 33.08 357.06 33.16 358.06 33.44 359.06 33.52 000.06 33.80 001.06 33.88 002.06 34.16 003.06 34.44 004.06 34.73 005.06 35.01 006.06 35.29 007.06 35.57 01 Dec 2008 328.05 26.50 329.05 26.68 330.05 26.86 331.05 27.04 332.05 27.02 333.05 27.20 334.05 27.39 335.05 27.58 336.05 27.77 337.05 27.97 338.05 28.36 339.05 28.65 340.05 28.72 341.05 28.79 342.05 28.87 343.05 28.94 344.05 29.01 345.05 29.09 346.05 29.16 347.05 29.24 348.05 29.31 349.05 29.59 350.05 29.66 351.05 29.74 352.05 29.81 353.05 30.09 354.05 30.17 355.05 30.25 356.05 30.53 357.05 30.60 358.05 30.88 359.05 30.96 000.05 31.24 001.05 31.32 002.05 31.60 003.05 31.88 004.05 32.16 005.05 32.44 006.05 32.72 02 Dec 2008 327.03 25.76 328.03 25.70 329.03 25.85 330.03 25.99 331.03 25.95 332.03 26.10 333.03 26.26 334.03 26.22 335.03 26.39 336.03 26.56 337.03 26.73 338.03 26.90 339.03 27.08 340.03 27.46 341.03 27.84 342.03 28.23 343.03 28.46 344.03 28.53 345.03 28.60 346.03 28.67 347.03 28.74 348.03 28.81 349.03 28.88 350.03 29.15 351.03 29.23 352.03 29.30 353.03 29.37 354.03 29.64 355.03 29.72 356.03 29.79 357.03 30.07 358.03 30.14 359.03 30.42 000.03 30.70 001.03 30.77 002.03 31.05 003.03 31.33 004.03 31.60 005.03 31.88 03 Dec 2008 326.02 25.15 327.02 25.26 328.02 25.17 329.02 25.28 330.02 25.40 331.02 25.52 332.02 25.44 333.02 25.65 334.02 25.91 335.02 25.97 336.02 26.03 337.02 26.09 338.02 26.15 339.02 26.21 340.02 26.36 341.02 26.51 342.02 26.87 343.02 27.23 344.02 27.60 345.02 27.97 346.02 28.25 347.02 28.52 348.02 28.58 349.02 28.65 350.02 28.71 351.02 28.98 352.02 29.05 353.02 29.12 354.02 29.19 355.02 29.46 356.02 29.53 357.02 29.80 358.02 29.87 359.02 30.14 000.02 30.21 001.02 30.48 002.02 30.76 003.02 31.03 004.02 31.30 04 Dec 2008 325.00 24.90 326.00 24.97 327.00 25.05 328.00 25.13 329.00 25.01 330.00 25.10 331.00 25.29 332.00 25.55 333.00 25.80 334.00 25.85 335.00 25.91 336.00 25.96 337.00 26.02 338.00 26.07 339.00 26.13 340.00 26.19 341.00 26.24 342.00 26.50 343.00 26.56 344.00 26.66 345.00 27.00 346.00 27.34 347.00 27.69 348.00 28.04 349.00 28.39 350.00 28.75 351.00 28.84 352.00 29.10 353.00 29.17 354.00 29.23 355.00 29.49 356.00 29.56 357.00 29.82 358.00 29.89 359.00 30.16 360.00 30.22 001.00 30.49 002.00 30.76 003.00 31.03 05 Dec 2008 323.90 24.56 324.90 24.61 325.90 24.66 326.90 24.72 327.90 24.77 328.90 24.85 329.90 25.10 330.90 25.35 331.90 25.60 332.90 25.85 333.90 25.90 334.90 25.95 335.90 26.00 336.90 26.05 337.90 26.10 338.90 26.16 339.90 26.21 340.90 26.26 341.90 26.31 342.90 26.37 343.90 26.42 344.90 26.67 345.90 26.73 346.90 26.78 347.90 27.07 348.90 27.39 349.90 27.71 350.90 28.04 351.90 28.37 352.90 28.71 353.90 29.05 354.90 29.39 355.90 29.50 356.90 29.76 357.90 29.82 358.90 30.08 359.90 30.14 000.90 30.40 001.90 30.67 06 Dec 2008 322.88 24.35 323.88 24.38 324.88 24.41 325.88 24.44 326.88 24.47 327.88 24.60 328.88 24.85 329.88 25.10 330.88 25.35 331.88 25.60 332.88 25.64 333.88 25.69 334.88 25.74 335.88 25.79 336.88 25.84 337.88 25.88 338.88 25.93 339.88 25.98 340.88 26.23 341.88 26.28 342.88 26.33 343.88 26.38 344.88 26.43 345.88 26.48 346.88 26.73 347.88 26.78 348.88 26.83 349.88 26.88 350.88 27.14 351.88 27.44 352.88 27.74 353.88 28.04 354.88 28.35 355.88 28.67 356.88 28.99 357.88 29.31 358.88 29.63 359.88 29.97 000.88 30.28 07 Dec 2008 321.85 21.38 322.85 21.40 323.85 21.41 324.85 21.42 325.85 21.44 326.85 21.66 327.85 21.91 328.85 22.15 329.85 22.40 330.85 22.65 331.85 22.69 332.85 22.74 333.85 22.79 334.85 22.83 335.85 22.88 336.85 22.93 337.85 23.17 338.85 23.22 339.85 23.26 340.85 23.31 341.85 23.36 342.85 23.40 343.85 23.45 344.85 23.70 345.85 23.74 346.85 23.79 347.85 23.84 348.85 24.08 349.85 24.13 350.85 24.18 351.85 24.43 352.85 24.47 353.85 24.72 354.85 24.85 355.85 25.13 356.85 25.41 357.85 25.70 358.85 25.99 359.85 26.29 08 Dec 2008 320.83 18.45 321.83 18.45 322.83 18.45 323.83 18.45 324.83 18.46 325.83 18.63 326.83 18.88 327.83 19.13 328.83 19.37 329.83 19.62 330.83 19.67 331.83 19.91 332.83 19.96 333.83 20.01 334.83 20.05 335.83 20.10 336.83 20.14 337.83 20.19 338.83 20.23 339.83 20.28 340.83 20.32 341.83 20.57 342.83 20.61 343.83 20.66 344.83 20.70 345.83 20.74 346.83 20.99 347.83 21.03 348.83 21.08 349.83 21.32 350.83 21.37 351.83 21.41 352.83 21.65 353.83 21.70 354.83 21.94 355.83 21.99 356.83 22.23 357.83 22.48 358.83 22.53 09 Dec 2008 319.80 15.71 320.80 15.70 321.80 15.70 322.80 15.69 323.80 15.68 324.80 15.90 325.80 16.15 326.80 16.40 327.80 16.65 328.80 16.90 329.80 17.15 330.80 17.20 331.80 17.25 332.80 17.30 333.80 17.34 334.80 17.39 335.80 17.44 336.80 17.48 337.80 17.53 338.80 17.57 339.80 17.82 340.80 17.86 341.80 17.91 342.80 17.95 343.80 17.99 344.80 18.23 345.80 18.28 346.80 18.32 347.80 18.56 348.80 18.61 349.80 18.65 350.80 18.89 351.80 18.93 352.80 19.17 353.80 19.22 354.80 19.46 355.80 19.50 356.80 19.74 357.80 19.78 10 Dec 2008 318.76 13.19 319.76 13.17 320.76 13.16 321.76 13.15 322.76 13.14 323.76 13.30 324.76 13.56 325.76 13.81 326.76 14.07 327.76 14.32 328.76 14.57 329.76 14.63 330.76 14.68 331.76 14.73 332.76 14.78 333.76 14.83 334.76 14.88 335.76 14.92 336.76 15.17 337.76 15.22 338.76 15.27 339.76 15.31 340.76 15.36 341.76 15.40 342.76 15.64 343.76 15.69 344.76 15.73 345.76 15.77 346.76 16.02 347.76 16.06 348.76 16.10 349.76 16.34 350.76 16.38 351.76 16.62 352.76 16.66 353.76 16.90 354.76 16.95 355.76 17.19 356.76 17.43 11 Dec 2008 317.65 10.70 318.65 10.69 319.65 10.87 320.65 10.86 321.65 10.84 322.65 10.86 323.65 11.12 324.65 11.38 325.65 11.64 326.65 11.90 327.65 12.16 328.65 12.22 329.65 12.28 330.65 12.33 331.65 12.39 332.65 12.64 333.65 12.69 334.65 12.75 335.65 12.80 336.65 12.85 337.65 12.90 338.65 12.95 339.65 12.99 340.65 13.24 341.65 13.29 342.65 13.34 343.65 13.38 344.65 13.63 345.65 13.67 346.65 13.71 347.65 13.96 348.65 14.00 349.65 14.04 350.65 14.28 351.65 14.32 352.65 14.56 353.65 14.60 354.65 14.84 355.65 15.08 12 Dec 2008 316.62 08.38 317.62 08.56 318.62 08.55 319.62 08.53 320.62 08.51 321.62 08.70 322.62 08.97 323.62 09.24 324.62 09.51 325.62 09.77 326.62 10.04 327.62 10.10 328.62 10.17 329.62 10.23 330.62 10.29 331.62 10.35 332.62 10.41 333.62 10.47 334.62 10.53 335.62 10.58 336.62 10.64 337.62 10.69 338.62 10.75 339.62 11.00 340.62 11.05 341.62 11.10 342.62 11.15 343.62 11.40 344.62 11.45 345.62 11.49 346.62 11.74 347.62 11.78 348.62 11.83 349.62 12.07 350.62 12.12 351.62 12.36 352.62 12.40 353.62 12.64 354.62 12.88 13 Dec 2008 315.58 06.12 316.58 06.30 317.58 06.28 318.58 06.26 319.58 06.45 320.58 06.43 321.58 06.60 322.58 06.88 323.58 07.16 324.58 07.43 325.58 07.71 326.58 07.78 327.58 07.85 328.58 07.93 329.58 08.00 330.58 08.06 331.58 08.13 332.58 08.20 333.58 08.26 334.58 08.33 335.58 08.39 336.58 08.45 337.58 08.51 338.58 08.77 339.58 08.83 340.58 08.88 341.58 08.94 342.58 09.19 343.58 09.25 344.58 09.30 345.58 09.55 346.58 09.60 347.58 09.65 348.58 09.90 349.58 09.94 350.58 10.19 351.58 10.24 352.58 10.48 353.58 10.72 14 Dec 2008 314.54 62.72 315.54 62.72 316.54 62.72 317.54 62.72 318.54 04.05 319.54 04.23 320.54 04.42 321.54 04.71 322.54 05.00 323.54 05.28 324.54 05.37 325.54 05.45 326.54 05.53 327.54 05.62 328.54 05.69 329.54 05.77 330.54 05.85 331.54 05.93 332.54 06.00 333.54 06.07 334.54 06.14 335.54 06.21 336.54 06.28 337.54 06.35 338.54 06.62 339.54 06.68 340.54 06.74 341.54 06.81 342.54 07.07 343.54 07.12 344.54 07.18 345.54 07.44 346.54 07.50 347.54 07.75 348.54 07.80 349.54 08.05 350.54 08.11 351.54 08.35 352.54 08.60 15 Dec 2008 313.50 62.30 314.50 62.30 315.50 62.30 316.50 62.30 317.50 62.30 318.50 62.30 319.50 62.30 320.50 62.30 321.50 62.30 322.50 62.30 323.50 03.20 324.50 03.30 325.50 03.39 326.50 03.48 327.50 03.57 328.50 03.66 329.50 03.75 330.50 03.83 331.50 03.92 332.50 04.00 333.50 04.08 334.50 04.16 335.50 04.24 336.50 04.32 337.50 04.39 338.50 04.67 339.50 04.74 340.50 04.81 341.50 04.95 342.50 05.15 343.50 05.29 344.50 05.48 345.50 05.62 346.50 05.79 347.50 05.96 348.50 06.13 349.50 06.30 350.50 06.46 351.50 06.63 16 Dec 2008 312.46 61.82 313.46 61.82 314.46 61.82 315.46 61.82 316.46 61.82 317.46 61.82 318.46 61.82 319.46 61.82 320.46 61.82 321.46 61.82 322.46 61.82 323.46 61.82 324.46 61.82 325.46 61.82 326.46 61.82 327.46 61.82 336.46 02.71 337.46 02.88 338.46 03.05 339.46 03.22 340.46 03.39 341.46 03.57 342.46 03.74 343.46 03.91 344.46 04.07 345.46 04.24 346.46 04.41 347.46 04.58 348.46 04.75 349.46 04.91 350.46 05.08 17 Dec 2008 311.34 61.32 312.34 61.32 313.34 61.32 314.34 61.32 315.34 61.32 316.34 61.32 317.34 61.32 318.34 61.32 319.34 61.32 320.34 61.32 321.34 61.32 322.34 61.32 323.34 61.32 324.34 61.32 325.34 61.32 326.34 61.32 327.34 61.32 328.34 61.32 329.34 61.32 330.34 61.32 331.34 61.32 332.34 61.32 344.34 02.68 345.34 02.85 346.34 03.02 347.34 03.18 348.34 03.35 349.34 03.52 18 Dec 2008 310.29 61.12 311.29 61.12 312.29 61.12 313.29 61.12 314.29 61.12 315.29 61.12 316.29 61.12 317.29 61.12 318.29 61.12 319.29 61.12 320.29 61.12 321.29 61.12 322.29 61.12 323.29 61.12 324.29 61.12 325.29 61.12 326.29 61.12 327.29 61.12 328.29 61.12 329.29 61.12 330.29 61.12 331.29 61.12 332.29 61.12 333.29 61.12 334.29 61.12 335.29 61.12 336.29 61.12 337.29 61.12 19 Dec 2008 309.25 60.72 310.25 60.72 311.25 60.72 312.25 60.72 313.25 60.72 314.25 60.72 315.25 60.72 316.25 60.72 317.25 60.72 318.25 60.72 319.25 60.72 320.25 60.72 321.25 60.72 322.25 60.72 323.25 60.72 324.25 60.72 325.25 60.72 326.25 60.72 327.25 60.72 328.25 60.72 329.25 60.72 330.25 60.72 331.25 60.72 332.25 60.72 333.25 60.72 334.25 60.72 335.25 60.72 336.25 60.72 337.25 60.72 338.25 60.72 339.25 60.72 340.25 60.72 341.25 60.72 342.25 60.72 20 Dec 2008 308.20 53.92 309.20 53.92 310.20 53.92 311.20 53.92 312.20 53.92 313.20 53.92 314.20 53.92 315.20 53.92 316.20 53.92 317.20 53.92 318.20 53.92 319.20 53.92 320.20 53.92 321.20 53.92 322.20 53.92 323.20 53.92 324.20 53.92 325.20 53.92 326.20 53.92 327.20 53.92 328.20 53.92 329.20 53.92 330.20 53.92 331.20 53.92 332.20 53.92 333.20 53.92 334.20 53.92 335.20 53.92 336.20 53.92 337.20 53.92 338.20 53.92 339.20 53.92 340.20 53.92 341.20 53.92 342.20 53.92 343.20 53.92 344.20 53.92 345.20 53.92 346.20 53.92 21 Dec 2008 307.15 55.85 308.15 55.85 309.15 55.85 310.15 55.85 311.15 55.85 312.15 55.85 313.15 55.85 314.15 55.85 315.15 55.85 316.15 55.85 317.15 55.85 318.15 55.85 319.15 55.85 320.15 55.85 321.15 55.85 322.15 55.85 323.15 55.85 324.15 55.85 325.15 55.85 326.15 55.85 327.15 55.85 328.15 55.85 329.15 55.85 330.15 55.85 331.15 55.85 332.15 55.85 333.15 55.85 334.15 55.85 335.15 55.85 336.15 55.85 337.15 55.85 338.15 55.85 339.15 55.85 340.15 55.85 341.15 55.85 342.15 55.85 343.15 55.85 344.15 55.85 345.15 55.85 22 Dec 2008 306.10 57.13 307.10 57.13 308.10 57.13 309.10 57.13 310.10 57.13 311.10 57.13 312.10 57.13 313.10 57.13 314.10 57.13 315.10 57.13 316.10 57.13 317.10 57.13 318.10 57.13 319.10 57.13 320.10 57.13 321.10 57.13 322.10 57.13 323.10 57.13 324.10 57.13 325.10 57.13 326.10 57.13 327.10 57.13 328.10 57.13 329.10 57.13 330.10 57.13 331.10 57.13 332.10 57.13 333.10 57.13 334.10 57.13 335.10 57.13 336.10 57.13 337.10 57.13 338.10 57.13 339.10 57.13 340.10 57.13 341.10 57.13 342.10 57.13 343.10 57.13 344.10 57.13 23 Dec 2008 305.05 57.06 306.05 57.06 307.05 57.06 308.05 57.06 309.05 57.06 310.05 57.06 311.05 57.06 312.05 57.06 313.05 57.06 314.05 57.06 315.05 57.06 316.05 57.06 317.05 57.06 318.05 57.06 319.05 57.06 320.05 57.06 321.05 57.06 322.05 57.06 323.05 57.06 324.05 57.06 325.05 57.06 326.05 57.06 327.05 57.06 328.05 57.06 329.05 57.06 330.05 57.06 331.05 57.06 332.05 57.06 333.05 57.06 334.05 57.06 335.05 57.06 336.05 57.06 337.05 57.06 338.05 57.06 339.05 57.06 340.05 57.06 341.05 57.06 342.05 57.06 343.05 57.06 24 Dec 2008 303.99 57.01 304.99 57.01 305.99 57.01 306.99 57.01 307.99 57.01 308.99 57.01 309.99 57.01 310.99 57.01 311.99 57.01 312.99 57.01 313.99 57.01 314.99 57.01 315.99 57.01 316.99 57.01 317.99 57.01 318.99 57.01 319.99 57.01 320.99 57.01 321.99 57.01 322.99 57.01 323.99 57.01 324.99 57.01 325.99 57.01 326.99 57.01 327.99 57.01 328.99 57.01 329.99 57.01 330.99 57.01 331.99 57.01 332.99 57.01 333.99 57.01 334.99 57.01 335.99 57.01 336.99 57.01 337.99 57.01 338.99 57.01 339.99 57.01 340.99 57.01 341.99 57.01 25 Dec 2008 302.84 56.96 303.84 56.96 304.84 56.96 305.84 56.96 306.84 56.96 307.84 56.96 308.84 56.96 309.84 56.96 310.84 56.96 311.84 56.96 312.84 56.96 313.84 56.96 314.84 56.96 315.84 56.96 316.84 56.96 317.84 56.96 318.84 56.96 319.84 56.96 320.84 56.96 321.84 56.96 322.84 56.96 323.84 56.96 324.84 56.96 325.84 56.96 326.84 56.96 327.84 56.96 328.84 56.96 329.84 56.96 330.84 56.96 331.84 56.96 332.84 56.96 333.84 56.96 334.84 56.96 335.84 56.96 336.84 56.96 337.84 56.96 338.84 56.96 339.84 56.96 340.84 56.96 341.84 56.96 26 Dec 2008 301.78 56.74 302.78 56.74 303.78 56.74 304.78 56.74 305.78 56.74 306.78 56.74 307.78 56.74 308.78 56.74 309.78 56.74 310.78 56.74 311.78 56.74 312.78 56.74 313.78 56.74 314.78 56.74 315.78 56.74 316.78 56.74 317.78 56.74 318.78 56.74 319.78 56.74 320.78 56.74 321.78 56.74 322.78 56.74 323.78 56.74 324.78 56.74 325.78 56.74 326.78 56.74 327.78 56.74 328.78 56.74 329.78 56.74 330.78 56.74 331.78 56.74 332.78 56.74 333.78 56.74 334.78 56.74 335.78 56.74 336.78 56.74 337.78 56.74 338.78 56.74 339.78 56.74 340.78 56.74 27 Dec 2008 300.73 56.72 301.73 56.72 302.73 56.72 303.73 56.72 304.73 56.72 305.73 56.72 306.73 56.72 307.73 56.72 308.73 56.72 309.73 56.72 310.73 56.72 311.73 56.72 312.73 56.72 313.73 56.72 314.73 56.72 315.73 56.72 316.73 56.72 317.73 56.72 318.73 56.72 319.73 56.72 320.73 56.72 321.73 56.72 322.73 56.72 323.73 56.72 324.73 56.72 325.73 56.72 326.73 56.72 327.73 56.72 328.73 56.72 329.73 56.72 330.73 56.72 331.73 56.72 332.73 56.72 333.73 56.72 334.73 56.72 335.73 56.72 336.73 56.72 337.73 56.72 338.73 56.72 339.73 56.72 28 Dec 2008 299.67 56.72 300.67 56.72 301.67 56.72 302.67 56.72 303.67 56.72 304.67 56.72 305.67 56.72 306.67 56.72 307.67 56.72 308.67 56.72 309.67 56.72 310.67 56.72 311.67 56.72 312.67 56.72 313.67 56.72 314.67 56.72 315.67 56.72 316.67 56.72 317.67 56.72 318.67 56.72 319.67 56.72 320.67 56.72 321.67 56.72 322.67 56.72 323.67 56.72 324.67 56.72 325.67 56.72 326.67 56.72 327.67 56.72 328.67 56.72 329.67 56.72 330.67 56.72 331.67 56.72 332.67 56.72 333.67 56.72 334.67 56.72 335.67 56.72 336.67 56.72 337.67 56.72 338.67 56.72