;;File created using SAA zone 5 
02 Jul 2007 125.89 13.66 126.89 13.69 127.89 13.91 128.89 13.94 129.89 14.16 130.89 14.19 131.89 14.42 132.89 14.64 133.89 14.67 134.89 14.80 135.89 14.96
03 Jul 2007 124.88 12.25 125.88 12.49 126.88 12.52 127.88 12.55 128.88 12.78 129.88 13.01 130.88 13.04 131.88 13.26 132.88 13.29 133.88 13.52 134.88 13.75
04 Jul 2007 123.86 11.08 124.86 11.12 125.86 11.15 126.86 11.39 127.86 11.43 128.86 11.66 129.86 11.70 130.86 11.93 131.86 11.96 132.86 12.20 133.86 12.43
05 Jul 2007 122.85 09.39 123.85 09.44 124.85 09.68 125.85 09.73 126.85 09.97 127.85 10.01 128.85 10.25 129.85 10.29 130.85 10.53 131.85 10.57 132.85 10.81
06 Jul 2007 121.84 08.01 122.84 07.98 123.84 08.15 124.84 08.28 125.84 08.34 126.84 08.59 127.84 08.64 128.84 08.88 129.84 08.93 130.84 09.18 131.84 09.22
07 Jul 2007 120.82 06.94 121.82 06.91 122.82 07.09 123.82 07.06 124.82 07.23 125.82 07.20 126.82 07.37 127.82 07.35 128.82 07.52 129.82 07.69 130.82 07.91
08 Jul 2007 119.81 05.40 120.81 05.58 121.81 05.55 122.81 05.73 123.81 05.91 124.81 05.88 125.81 06.06 126.81 06.23 127.81 06.21 128.81 06.38 129.81 06.56
09 Jul 2007 118.80 04.16 119.80 04.34 120.80 04.52 121.80 04.50 122.80 04.69 123.80 04.87 124.80 04.85 125.80 05.03 126.80 05.21 127.80 05.38 128.80 05.56
10 Jul 2007 117.79 63.70 118.79 63.70 119.79 63.70 120.79 63.70 121.79 03.37 122.79 03.55 123.79 03.73 124.79 03.82 125.79 03.90 126.79 04.18 127.79 04.26
11 Jul 2007 116.78 64.08 117.78 64.08 118.78 64.08 119.78 64.08 120.78 64.08 121.78 64.08 122.78 64.08 123.78 64.08 124.78 64.08 125.78 64.08 126.78 64.08
12 Jul 2007 115.77 64.43 116.77 64.43 117.77 64.43 118.77 64.43 119.77 64.43 120.77 64.43 121.77 64.43 122.77 64.43 123.77 64.43 124.77 64.43 125.77 64.43
13 Jul 2007 114.76 55.79 115.76 55.79 116.76 55.79 117.76 55.79 118.76 55.79 119.76 55.79 120.76 55.79 121.76 55.79 122.76 55.79 123.76 55.79 124.76 55.79
14 Jul 2007 113.75 55.94 114.75 55.94 115.75 55.94 116.75 55.94 117.75 55.94 118.75 55.94 119.75 55.94 120.75 55.94 121.75 55.94 122.75 55.94 123.75 55.94
15 Jul 2007 112.74 56.94 113.74 56.94 114.74 56.94 115.74 56.94 116.74 56.94 117.74 56.94 118.74 56.94 119.74 56.94 120.74 56.94 121.74 56.94 122.74 56.94
16 Jul 2007 111.73 57.00 112.73 57.00 113.73 57.00 114.73 57.00 115.73 57.00 116.73 57.00 117.73 57.00 118.73 57.00 119.73 57.00 120.73 57.00 121.73 57.00
17 Jul 2007 110.72 61.97 111.72 61.97 112.72 61.97 113.72 61.97 114.72 61.97 115.72 61.97 116.72 61.97 117.72 61.97 118.72 61.97 119.72 61.97 120.72 61.97
18 Jul 2007 109.72 62.29 110.72 62.29 111.72 62.29 112.72 62.29 113.72 62.29 114.72 62.29 115.72 62.29 116.72 62.29 117.72 62.29 118.72 62.29 119.72 62.29
19 Jul 2007 108.71 62.40 109.71 62.40 110.71 62.40 111.71 62.40 112.71 62.40 113.71 62.40 114.71 62.40 115.71 62.40 116.71 62.40 117.71 62.40 118.71 62.40
20 Jul 2007 107.71 62.68 108.71 62.68 109.71 62.68 110.71 62.68 111.71 62.68 112.71 62.68 113.71 62.68 114.71 62.68 115.71 62.68 116.71 62.68 117.71 62.68
21 Jul 2007 106.71 62.74 107.71 62.74 108.71 62.74 109.71 62.74 110.71 62.74 111.71 62.74 112.71 62.74 113.71 62.74 114.71 62.74 115.71 62.74 116.71 62.74
22 Jul 2007 105.71 62.77 106.71 62.77 107.71 62.77 108.71 62.77 109.71 62.77 110.71 62.77 111.71 62.77 112.71 62.77 113.71 62.77 114.71 62.77 115.71 62.77
23 Jul 2007 104.71 62.77 105.71 62.77 106.71 62.77 107.71 62.77 108.71 62.77 109.71 62.77 110.71 62.77 111.71 62.77 112.71 62.77 113.71 62.77 114.71 62.77
24 Jul 2007 103.71 61.32 104.71 61.57 105.71 61.61 106.71 61.65 107.71 61.70 108.71 61.74 109.71 61.78 110.71 61.83 111.71 61.87 112.71 61.92 113.71 62.16
25 Jul 2007 102.71 59.17 103.71 59.42 104.71 59.46 105.71 59.51 106.71 59.55 107.71 59.60 108.71 59.64 109.71 59.68 110.71 59.73 111.71 59.97 112.71 60.02
26 Jul 2007 101.71 57.01 102.71 57.26 103.71 57.31 104.71 57.36 105.71 57.41 106.71 57.45 107.71 57.50 108.71 57.54 109.71 57.59 110.71 57.64 111.71 57.88
27 Jul 2007 100.72 54.84 101.72 55.10 102.72 55.15 103.72 55.20 104.72 55.25 105.72 55.30 106.72 55.35 107.72 55.40 108.72 55.45 109.72 55.50 110.72 55.55
28 Jul 2007 099.73 52.65 100.73 52.91 101.73 52.97 102.73 53.03 103.73 53.09 104.73 53.14 105.73 53.20 106.73 53.25 107.73 53.31 108.73 53.36 109.73 53.42
29 Jul 2007 098.73 50.64 099.73 50.71 100.73 50.77 101.73 50.84 102.73 50.90 103.73 50.97 104.73 51.03 105.73 51.09 106.73 51.15 107.73 51.21 108.73 51.27
30 Jul 2007 097.74 48.20 098.74 48.28 099.74 48.35 100.74 48.42 101.74 48.50 102.74 48.57 103.74 48.64 104.74 48.71 105.74 48.77 106.74 48.84 107.74 48.91
31 Jul 2007 096.75 45.93 097.75 46.02 098.75 46.10 099.75 46.18 100.75 46.26 101.75 46.34 102.75 46.42 103.75 46.49 104.75 46.57 105.75 46.65 106.75 46.72
01 Aug 2007 095.77 43.44 096.77 43.53 097.77 43.62 098.77 43.71 099.77 43.79 100.77 43.88 101.77 43.97 102.77 44.05 103.77 44.14 104.77 44.22 105.77 44.30
02 Aug 2007 094.78 40.92 095.78 41.02 096.78 41.11 097.78 41.21 098.78 41.30 099.78 41.40 100.78 41.49 101.78 41.58 102.78 41.68 103.78 41.77 104.78 41.86
03 Aug 2007 093.79 38.39 094.79 38.49 095.79 38.59 096.79 38.70 097.79 38.80 098.79 38.90 099.79 39.00 100.79 39.09 101.79 39.19 102.79 39.29 103.79 39.39
04 Aug 2007 092.81 35.87 093.81 35.97 094.81 36.08 095.81 36.18 096.81 36.28 097.81 36.39 098.81 36.49 099.81 36.59 100.81 36.70 101.81 36.80 102.81 37.10
05 Aug 2007 091.83 33.18 092.83 33.28 093.83 33.38 094.83 33.48 095.83 33.79 096.83 33.89 097.83 33.99 098.83 34.10 099.83 34.20 100.83 34.31 101.83 34.61
06 Aug 2007 090.85 30.73 091.85 30.83 092.85 30.92 093.85 31.02 094.85 31.12 095.85 31.42 096.85 31.52 097.85 31.63 098.85 31.73 099.85 31.83 100.85 32.14
07 Aug 2007 089.87 28.35 090.87 28.44 091.87 28.53 092.87 28.62 093.87 28.72 094.87 28.81 095.87 29.11 096.87 29.20 097.87 29.30 098.87 29.40 099.87 29.70
08 Aug 2007 088.90 25.84 089.90 25.94 090.90 26.22 091.90 26.30 092.90 26.39 093.90 26.47 094.90 26.76 095.90 26.85 096.90 26.94 097.90 27.23 098.90 27.32
09 Aug 2007 087.92 22.61 088.92 22.79 089.92 22.99 090.92 23.21 091.92 23.45 092.92 23.50 093.92 23.78 094.92 24.26 095.92 24.56 096.92 24.94 097.92 25.03
10 Aug 2007 086.95 21.35 087.95 21.51 088.95 21.67 089.95 21.74 090.95 21.80 091.95 22.07 092.95 22.13 093.95 22.40 094.95 22.47 095.95 22.74 096.95 22.82
11 Aug 2007 085.97 21.55 086.97 21.80 087.97 21.85 088.97 21.90 089.97 22.15 090.97 22.21 091.97 22.46 092.97 22.52 093.97 22.78 094.97 22.84 095.97 23.11
12 Aug 2007 085.00 22.13 086.00 22.17 087.00 22.41 088.00 22.46 089.00 22.50 090.00 22.74 091.00 22.79 092.00 23.04 093.00 23.09 094.00 23.34 095.00 23.39
13 Aug 2007 084.04 21.50 085.04 21.73 086.04 21.76 087.04 22.00 088.04 22.03 089.04 22.07 090.04 22.31 091.04 22.35 092.04 22.59 093.04 22.68 094.04 22.73
14 Aug 2007 083.07 19.78 084.07 20.01 085.07 20.04 086.07 20.07 087.07 20.30 088.07 20.33 089.07 20.56 090.07 20.59 091.07 20.82 092.07 20.85 093.07 20.85
15 Aug 2007 082.10 18.20 083.10 18.23 084.10 18.45 085.10 18.47 086.10 18.70 087.10 18.72 088.10 18.95 089.10 18.98 090.10 19.20 091.10 19.20 092.10 19.17
16 Aug 2007 081.14 16.71 082.14 16.73 083.14 16.96 084.14 16.98 085.14 17.20 086.14 17.22 087.14 17.44 088.14 17.47 089.14 17.63 090.14 17.59 091.14 17.75
17 Aug 2007 080.18 15.24 081.18 15.26 082.18 15.48 083.18 15.50 084.18 15.72 085.18 15.75 086.18 15.97 087.18 15.99 088.18 16.15 089.18 16.23 090.18 16.25
18 Aug 2007 079.22 13.76 080.22 13.98 081.22 14.01 082.22 14.03 083.22 14.25 084.22 14.27 085.22 14.50 086.22 14.52 087.22 14.74 088.22 14.76 089.22 14.82
19 Aug 2007 078.26 12.46 079.26 12.49 080.26 12.52 081.26 12.74 082.26 12.77 083.26 13.00 084.26 13.02 085.26 13.25 086.26 13.27 087.26 13.47 088.26 13.52
20 Aug 2007 077.30 10.94 078.30 10.97 079.30 11.21 080.30 11.24 081.30 11.27 082.30 11.50 083.30 11.53 084.30 11.76 085.30 11.79 086.30 12.01 087.30 12.04
21 Aug 2007 076.35 09.57 077.35 09.61 078.35 09.65 079.35 09.69 080.35 09.93 081.35 09.97 082.35 10.20 083.35 10.24 084.35 10.27 085.35 10.51 086.35 10.74
22 Aug 2007 075.39 07.94 076.39 07.99 077.39 08.24 078.39 08.29 079.39 08.33 080.39 08.58 081.39 08.62 082.39 08.67 083.39 08.91 084.39 08.95 085.39 09.19
23 Aug 2007 074.44 06.43 075.44 06.50 076.44 06.56 077.44 06.81 078.44 06.87 079.44 06.92 080.44 06.98 081.44 07.23 082.44 07.28 083.44 07.53 084.44 07.58
24 Aug 2007 073.49 04.93 074.49 05.10 075.49 05.06 076.49 05.23 077.49 05.38 078.49 05.45 079.49 05.51 080.49 05.57 081.49 05.84 082.49 05.89 083.49 05.95
25 Aug 2007 072.54 03.78 073.54 03.76 074.54 03.93 075.54 03.90 076.54 04.07 077.54 04.03 078.54 04.20 079.54 04.17 080.54 04.34 081.54 04.50 082.54 04.54
26 Aug 2007 074.59 02.58 075.59 02.75 076.59 02.73 077.59 02.90 078.59 03.07 079.59 03.04 080.59 03.22 081.59 03.39
27 Aug 2007 070.65 61.89 071.65 61.89 072.65 61.89 073.65 61.89
28 Aug 2007 069.70 62.01 070.70 62.01 071.70 62.01 072.70 62.01 073.70 62.01 074.70 62.01 075.70 62.01 076.70 62.01 077.70 62.01 078.70 62.01 079.70 62.01
29 Aug 2007 068.76 62.31 069.76 62.31 070.76 62.31 071.76 62.31 072.76 62.31 073.76 62.31 074.76 62.31 075.76 62.31 076.76 62.31 077.76 62.31
30 Aug 2007 067.81 54.82 068.81 54.82 069.81 54.82 070.81 54.82 071.81 54.82 072.81 54.82 073.81 54.82 074.81 54.82 075.81 54.82 076.81 54.82
31 Aug 2007 066.87 54.93 067.87 54.93 068.87 54.93 069.87 54.93 070.87 54.93 071.87 54.93 072.87 54.93 073.87 54.93 074.87 54.93 075.87 54.93 076.87 54.93
01 Sep 2007 065.93 56.44 066.93 56.44 067.93 56.44 068.93 56.44 069.93 56.44 070.93 56.44 071.93 56.44 072.93 56.44 073.93 56.44 074.93 56.44 075.93 56.44
02 Sep 2007 064.99 56.50 065.99 56.50 066.99 56.50 067.99 56.50 068.99 56.50 069.99 56.50 070.99 56.50 071.99 56.50 072.99 56.50 073.99 56.50 074.99 56.50
03 Sep 2007 064.06 59.91 065.06 59.91 066.06 59.91 067.06 59.91 068.06 59.91 069.06 59.91 070.06 59.91 071.06 59.91 072.06 59.91 073.06 59.91 074.06 59.91
04 Sep 2007 063.12 60.26 064.12 60.26 065.12 60.26 066.12 60.26 067.12 60.26 068.12 60.26 069.12 60.26 070.12 60.26 071.12 60.26 072.12 60.26 073.12 60.26
05 Sep 2007 062.19 60.41 063.19 60.41 064.19 60.41 065.19 60.41 066.19 60.41 067.19 60.41 068.19 60.41 069.19 60.41 070.19 60.41 071.19 60.41 072.19 60.41
06 Sep 2007 061.25 60.76 062.25 60.76 063.25 60.76 064.25 60.76 065.25 60.76 066.25 60.76 067.25 60.76 068.25 60.76 069.25 60.76 070.25 60.76 071.25 60.76
07 Sep 2007 060.32 61.11 061.32 61.11 062.32 61.11 063.32 61.11 064.32 61.11 065.32 61.11 066.32 61.11 067.32 61.11 068.32 61.11 069.32 61.11 070.32 61.11
08 Sep 2007 059.39 61.46 060.39 61.46 061.39 61.46 062.39 61.46 063.39 61.46 064.39 61.46 065.39 61.46 066.39 61.46 067.39 61.46 068.39 61.46 069.39 61.46
09 Sep 2007 058.45 61.61 059.45 61.61 060.45 61.61 061.45 61.61 062.45 61.61 063.45 61.61 064.45 61.61 065.45 61.61 066.45 61.61 067.45 61.61 068.45 61.61
10 Sep 2007 057.52 61.95 058.52 61.95 059.52 61.95 060.52 61.95 061.52 61.95 062.52 61.95 063.52 61.95 064.52 61.95 065.52 61.95 066.52 61.95 067.52 61.95
11 Sep 2007 056.59 60.78 057.59 60.83 058.59 60.87 059.59 60.91 060.59 60.95 061.59 60.99 062.59 61.04 063.59 61.28 064.59 61.32 065.59 61.36 066.59 61.41
12 Sep 2007 055.67 58.74 056.67 58.79 057.67 58.83 058.67 58.88 059.67 58.92 060.67 58.96 061.67 59.01 062.67 59.05 063.67 59.29 064.67 59.34 065.67 59.38
13 Sep 2007 054.74 56.44 055.74 56.49 056.74 56.74 057.74 56.79 058.74 56.83 059.74 56.88 060.74 56.93 061.74 56.97 062.74 57.02 063.74 57.26 064.74 57.31
14 Sep 2007 053.81 54.28 054.81 54.33 055.81 54.39 056.81 54.64 057.81 54.69 058.81 54.74 059.81 54.79 060.81 54.84 061.81 54.89 062.81 54.94 063.81 55.19
15 Sep 2007 052.88 52.05 053.88 52.11 054.88 52.17 055.88 52.23 056.88 52.48 057.88 52.54 058.88 52.60 059.88 52.65 060.88 52.71 061.88 52.76 062.88 52.81
16 Sep 2007 051.96 49.75 052.96 49.82 053.96 49.88 054.96 49.95 055.96 50.01 056.96 50.28 057.96 50.34 058.96 50.40 059.96 50.46 060.96 50.52 061.96 50.58
17 Sep 2007 051.03 47.39 052.03 47.46 053.03 47.54 054.03 47.61 055.03 47.68 056.03 47.75 057.03 47.82 058.03 48.09 059.03 48.16 060.03 48.22 061.03 48.29
18 Sep 2007 050.11 44.97 051.11 45.05 052.11 45.13 053.11 45.21 054.11 45.29 055.11 45.37 056.11 45.45 057.11 45.52 058.11 45.80 059.11 45.87 060.11 45.95
19 Sep 2007 049.18 42.51 050.18 42.60 051.18 42.68 052.18 42.77 053.18 42.86 054.18 42.94 055.18 43.02 056.18 43.11 057.18 43.19 058.18 43.47 059.18 43.55
20 Sep 2007 048.26 40.02 049.26 40.12 050.26 40.21 051.26 40.30 052.26 40.39 053.26 40.48 054.26 40.57 055.26 40.65 056.26 40.74 057.26 40.83 058.26 41.12
21 Sep 2007 047.33 37.53 048.33 37.62 049.33 37.72 050.33 37.81 051.33 37.90 052.33 38.00 053.33 38.09 054.33 38.18 055.33 38.28 056.33 38.37 057.33 38.46
22 Sep 2007 046.41 35.05 047.41 35.14 048.41 35.24 049.41 35.33 050.41 35.43 051.41 35.52 052.41 35.62 053.41 35.71 054.41 35.80 055.41 35.90 056.41 35.99
23 Sep 2007 045.49 32.61 046.49 32.70 047.49 32.79 048.49 32.89 049.49 32.98 050.49 33.07 051.49 33.16 052.49 33.26 053.49 33.35 054.49 33.45 055.49 33.54
24 Sep 2007 044.56 30.03 045.56 30.12 046.56 30.21 047.56 30.29 048.56 30.38 049.56 30.47 050.56 30.56 051.56 30.85 052.56 30.94 053.56 31.03 054.56 31.12
25 Sep 2007 043.64 27.61 044.64 27.76 045.64 27.89 046.64 27.97 047.64 28.05 048.64 28.14 049.64 28.22 050.64 28.31 051.64 28.59 052.64 28.68 053.64 28.76
26 Sep 2007 042.72 25.02 043.72 25.13 044.72 25.25 045.72 25.57 046.72 25.71 047.72 26.05 048.72 26.40 049.72 26.64 050.72 26.92 051.72 27.00 052.72 27.08
27 Sep 2007 041.79 13.51 042.79 13.70 043.79 14.08 044.79 14.27 045.79 14.45 046.79 14.64 047.79 15.02 048.79 15.21 049.79 25.46 050.79 25.78 051.79 26.11
28 Sep 2007 040.87 24.21 041.87 24.26 042.87 24.32 043.87 24.37 044.87 24.63 045.87 24.69 046.87 24.74 047.87 24.80 048.87 24.86 049.87 25.13 050.87 25.19
29 Sep 2007 039.94 24.30 040.94 24.34 041.94 24.39 042.94 24.44 043.94 24.49 044.94 24.73 045.94 24.78 046.94 24.84 047.94 24.89 048.94 25.14 049.94 25.19
30 Sep 2007 039.02 23.92 040.02 23.96 041.02 24.00 042.02 24.04 043.02 24.08 044.02 24.32 045.02 24.36 046.02 24.41 047.02 24.45 048.02 24.70 049.02 24.74
01 Oct 2007 038.10 22.11 039.10 22.14 040.10 22.18 041.10 22.21 042.10 22.25 043.10 22.48 044.10 22.52 045.10 22.56 046.10 22.59 047.10 22.83 048.10 22.87
02 Oct 2007 037.17 20.17 038.17 20.20 039.17 20.23 040.17 20.26 041.17 20.29 042.17 20.52 043.17 20.55 044.17 20.59 045.17 20.62 046.17 20.85 047.17 20.88
03 Oct 2007 036.25 18.42 037.25 18.45 038.25 18.48 039.25 18.50 040.25 18.53 041.25 18.76 042.25 18.79 043.25 18.82 044.25 18.85 045.25 19.07 046.25 19.10
04 Oct 2007 025.32 15.77 026.32 15.95 027.32 16.18 028.32 16.41 029.32 16.44 030.32 16.47 031.32 16.50 032.32 16.53 033.32 16.56 034.32 16.79 035.32 16.82 036.32 16.85 037.32 16.88 038.32 16.90 039.32 17.13 040.32 17.16 041.32 17.19 042.32 17.21 043.32 17.44 044.32 17.47 045.32 17.49 046.32 17.65 047.32 17.75 048.32 17.78 049.32 17.77 050.32 17.75 051.32 17.73 052.32 17.91 053.32 17.89 054.32 17.87 055.32 17.86
05 Oct 2007 024.39 13.93 025.39 14.10 026.39 14.34 027.39 14.58 028.39 14.61 029.39 14.65 030.39 14.68 031.39 14.71 032.39 14.95 033.39 14.98 034.39 15.01 035.39 15.04 036.39 15.07 037.39 15.10 038.39 15.33 039.39 15.35 040.39 15.38 041.39 15.41 042.39 15.64 043.39 15.66 044.39 15.69 045.39 15.90 046.39 15.86 047.39 15.97 048.39 15.99 049.39 15.96 050.39 15.92 051.39 16.09 052.39 16.06 053.39 16.03 054.39 16.00
06 Oct 2007 023.47 12.51 024.47 12.67 025.47 12.68 026.47 12.92 027.47 13.16 028.47 13.20 029.47 13.24 030.47 13.28 031.47 13.32 032.47 13.35 033.47 13.39 034.47 13.42 035.47 13.65 036.47 13.69 037.47 13.72 038.47 13.75 039.47 13.78 040.47 14.01 041.47 14.04 042.47 14.07 043.47 14.10 044.47 14.32 045.47 14.35 046.47 14.35 047.47 14.51 048.47 14.47 049.47 14.43 050.47 14.59 051.47 14.55 052.47 14.51 053.47 14.47
07 Oct 2007 022.54 10.84 023.54 11.00 024.54 10.96 025.54 11.15 026.54 11.40 027.54 11.44 028.54 11.49 029.54 11.53 030.54 11.58 031.54 11.62 032.54 11.86 033.54 11.90 034.54 11.94 035.54 11.98 036.54 12.02 037.54 12.05 038.54 12.29 039.54 12.32 040.54 12.35 041.54 12.39 042.54 12.62 043.54 12.65 044.54 12.68 045.54 12.86 046.54 12.82 047.54 12.97 048.54 12.93 049.54 12.88 050.54 13.04 051.54 12.99 052.54 12.95
08 Oct 2007 021.61 09.50 022.61 09.46 023.61 09.43 024.61 09.66 025.61 09.92 026.61 09.97 027.61 10.03 028.61 10.08 029.61 10.13 030.61 10.18 031.61 10.23 032.61 10.28 033.61 10.33 034.61 10.37 035.61 10.42 036.61 10.66 037.61 10.70 038.61 10.74 039.61 10.78 040.61 11.02 041.61 11.05 042.61 11.09 043.61 11.13 044.61 11.34 045.61 11.39 046.61 11.45 047.61 11.41 048.61 11.56 049.61 11.51 050.61 11.67 051.61 11.62
09 Oct 2007 020.68 07.81 021.68 07.77 022.68 07.74 023.68 07.76 024.68 08.03 025.68 08.09 026.68 08.16 027.68 08.22 028.68 08.28 029.68 08.34 030.68 08.40 031.68 08.66 032.68 08.71 033.68 08.77 034.68 08.82 035.68 08.87 036.68 08.92 037.68 08.97 038.68 09.01 039.68 09.26 040.68 09.30 041.68 09.35 042.68 09.59 043.68 09.63 044.68 09.67 045.68 09.81 046.68 09.94 047.68 09.92 048.68 10.07 049.68 10.02 050.68 10.18
10 Oct 2007 019.75 06.03 020.75 06.20 021.75 06.17 022.75 06.14 023.75 06.39 024.75 06.46 025.75 06.54 026.75 06.61 027.75 06.69 028.75 06.76 029.75 06.83 030.75 06.89 031.75 06.96 032.75 07.02 033.75 07.09 034.75 07.15 035.75 07.21 036.75 07.46 037.75 07.52 038.75 07.57 039.75 07.63 040.75 07.68 041.75 07.93 042.75 07.98 043.75 08.03 044.75 08.27 045.75 08.32 046.75 08.56 047.75 08.60 048.75 08.64 049.75 08.87
11 Oct 2007 018.82 04.48 019.82 04.45 020.82 04.63 021.82 04.60 022.82 04.57 023.82 04.80 024.82 04.89 025.82 04.98 026.82 05.06 027.82 05.14 028.82 05.03 029.82 05.10 030.82 05.18 031.82 05.26 032.82 05.33 033.82 05.60 034.82 05.67 035.82 05.74 036.82 05.81 037.82 05.87 038.82 05.94 039.82 06.00 040.82 06.26 041.82 06.32 042.82 06.37 043.82 06.63 044.82 06.68 045.82 06.93 046.82 06.99 047.82 07.03 048.82 07.28
12 Oct 2007 017.88 61.25 018.88 61.25 019.88 61.25 020.88 02.84 021.88 03.02 022.88 03.07 023.88 02.97 024.88 03.14 025.88 03.16 026.88 03.26 027.88 03.35 028.88 03.44 029.88 03.53 030.88 03.61 031.88 03.70 032.88 03.78 033.88 03.87 034.88 03.95 035.88 04.02 036.88 04.10 037.88 04.17 038.88 04.45 039.88 04.52 040.88 04.59 041.88 04.66 042.88 04.92 043.88 04.99 044.88 05.05 045.88 05.31 046.88 05.37 047.88 05.63
13 Oct 2007 016.95 61.24 017.95 61.24 018.95 61.24 019.95 61.24 020.95 61.24 021.95 61.24 022.95 61.24 023.95 61.24 024.95 61.24 025.95 61.24 037.95 02.62 038.95 02.77 039.95 02.94 040.95 03.11 041.95 03.27 042.95 03.44 043.95 03.60 044.95 03.77 045.95 03.93 046.95 04.10
14 Oct 2007 016.02 61.24 017.02 61.24 018.02 61.24 019.02 61.24 020.02 61.24 021.02 61.24 022.02 61.24 023.02 61.24 024.02 61.24 025.02 61.24 026.02 61.24 027.02 61.24 028.02 61.24 029.02 61.24 030.02 61.24 031.02 61.24 044.02 02.68 045.02 02.85 046.02 03.01
15 Oct 2007 015.08 61.26 016.08 61.26 017.08 61.26 018.08 61.26 019.08 61.26 020.08 61.26 021.08 61.26 022.08 61.26 023.08 61.26 024.08 61.26 025.08 61.26 026.08 61.26 027.08 61.26 028.08 61.26 029.08 61.26 030.08 61.26 031.08 61.26 032.08 61.26 033.08 61.26 034.08 61.26 035.08 61.26 036.08 61.26 037.08 61.26
16 Oct 2007 014.14 61.28 015.14 61.28 016.14 61.28 017.14 61.28 018.14 61.28 019.14 61.28 020.14 61.28 021.14 61.28 022.14 61.28 023.14 61.28 024.14 61.28 025.14 61.28 026.14 61.28 027.14 61.28 028.14 61.28 029.14 61.28 030.14 61.28 031.14 61.28 032.14 61.28 033.14 61.28 034.14 61.28 035.14 61.28 036.14 61.28 037.14 61.28 038.14 61.28 039.14 61.28 040.14 61.28 041.14 61.28 042.14 61.28 043.14 61.28
17 Oct 2007 013.20 54.31 014.20 54.31 015.20 54.31 016.20 54.31 017.20 54.31 018.20 54.31 019.20 54.31 020.20 54.31 021.20 54.31 022.20 54.31 023.20 54.31 024.20 54.31 025.20 54.31 026.20 54.31 027.20 54.31 028.20 54.31 029.20 54.31 030.20 54.31 031.20 54.31 032.20 54.31 033.20 54.31 034.20 54.31 035.20 54.31 036.20 54.31 037.20 54.31 038.20 54.31 039.20 54.31 040.20 54.31 041.20 54.31 042.20 54.31 043.20 54.31
18 Oct 2007 012.26 56.11 013.26 56.11 014.26 56.11 015.26 56.11 016.26 56.11 017.26 56.11 018.26 56.11 019.26 56.11 020.26 56.11 021.26 56.11 022.26 56.11 023.26 56.11 024.26 56.11 025.26 56.11 026.26 56.11 027.26 56.11 028.26 56.11 029.26 56.11 030.26 56.11 031.26 56.11 032.26 56.11 033.26 56.11 034.26 56.11 035.26 56.11 036.26 56.11 037.26 56.11 038.26 56.11 039.26 56.11 040.26 56.11 041.26 56.11 042.26 56.11
19 Oct 2007 011.32 56.13 012.32 56.13 013.32 56.13 014.32 56.13 015.32 56.13 016.32 56.13 017.32 56.13 018.32 56.13 019.32 56.13 020.32 56.13 021.32 56.13 022.32 56.13 023.32 56.13 024.32 56.13 025.32 56.13 026.32 56.13 027.32 56.13 028.32 56.13 029.32 56.13 030.32 56.13 031.32 56.13 032.32 56.13 033.32 56.13 034.32 56.13 035.32 56.13 036.32 56.13 037.32 56.13 038.32 56.13 039.32 56.13 040.32 56.13 041.32 56.13
20 Oct 2007 010.38 58.46 011.38 58.46 012.38 58.46 013.38 58.46 014.38 58.46 015.38 58.46 016.38 58.46 017.38 58.46 018.38 58.46 019.38 58.46 020.38 58.46 021.38 58.46 022.38 58.46 023.38 58.46 024.38 58.46 025.38 58.46 026.38 58.46 027.38 58.46 028.38 58.46 029.38 58.46 030.38 58.46 031.38 58.46 032.38 58.46 033.38 58.46 034.38 58.46 035.38 58.46 036.38 58.46 037.38 58.46 038.38 58.46 039.38 58.46 040.38 58.46
21 Oct 2007 009.44 58.53 010.44 58.53 011.44 58.53 012.44 58.53 013.44 58.53 014.44 58.53 015.44 58.53 016.44 58.53 017.44 58.53 018.44 58.53 019.44 58.53 020.44 58.53 021.44 58.53 022.44 58.53 023.44 58.53 024.44 58.53 025.44 58.53 026.44 58.53 027.44 58.53 028.44 58.53 029.44 58.53 030.44 58.53 031.44 58.53 032.44 58.53 033.44 58.53 034.44 58.53 035.44 58.53 036.44 58.53 037.44 58.53 038.44 58.53 039.44 58.53
22 Oct 2007 008.49 58.61 009.49 58.61 010.49 58.61 011.49 58.61 012.49 58.61 013.49 58.61 014.49 58.61 015.49 58.61 016.49 58.61 017.49 58.61 018.49 58.61 019.49 58.61 020.49 58.61 021.49 58.61 022.49 58.61 023.49 58.61 024.49 58.61 025.49 58.61 026.49 58.61 027.49 58.61 028.49 58.61 029.49 58.61 030.49 58.61 031.49 58.61 032.49 58.61 033.49 58.61 034.49 58.61 035.49 58.61 036.49 58.61 037.49 58.61 038.49 58.61
23 Oct 2007 007.54 58.90 008.54 58.90 009.54 58.90 010.54 58.90 011.54 58.90 012.54 58.90 013.54 58.90 014.54 58.90 015.54 58.90 016.54 58.90 017.54 58.90 018.54 58.90 019.54 58.90 020.54 58.90 021.54 58.90 022.54 58.90 023.54 58.90 024.54 58.90 025.54 58.90 026.54 58.90 027.54 58.90 028.54 58.90 029.54 58.90 030.54 58.90 031.54 58.90 032.54 58.90 033.54 58.90 034.54 58.90 035.54 58.90 036.54 58.90 037.54 58.90
24 Oct 2007 006.59 59.00 007.59 59.00 008.59 59.00 009.59 59.00 010.59 59.00 011.59 59.00 012.59 59.00 013.59 59.00 014.59 59.00 015.59 59.00 016.59 59.00 017.59 59.00 018.59 59.00 019.59 59.00 020.59 59.00 021.59 59.00 022.59 59.00 023.59 59.00 024.59 59.00 025.59 59.00 026.59 59.00 027.59 59.00 028.59 59.00 029.59 59.00 030.59 59.00 031.59 59.00 032.59 59.00 033.59 59.00 034.59 59.00 035.59 59.00 036.59 59.00
25 Oct 2007 005.64 59.31 006.64 59.31 007.64 59.31 008.64 59.31 009.64 59.31 010.64 59.31 011.64 59.31 012.64 59.31 013.64 59.31 014.64 59.31 015.64 59.31 016.64 59.31 017.64 59.31 018.64 59.31 019.64 59.31 020.64 59.31 021.64 59.31 022.64 59.31 023.64 59.31 024.64 59.31 025.64 59.31 026.64 59.31 027.64 59.31 028.64 59.31 029.64 59.31 030.64 59.31 031.64 59.31 032.64 59.31 033.64 59.31 034.64 59.31 035.64 59.31
26 Oct 2007 004.69 59.43 005.69 59.43 006.69 59.43 007.69 59.43 008.69 59.43 009.69 59.43 010.69 59.43 011.69 59.43 012.69 59.43 013.69 59.43 014.69 59.43 015.69 59.43 016.69 59.43 017.69 59.43 018.69 59.43 019.69 59.43 020.69 59.43 021.69 59.43 022.69 59.43 023.69 59.43 024.69 59.43 025.69 59.43 026.69 59.43 027.69 59.43 028.69 59.43 029.69 59.43 030.69 59.43 031.69 59.43 032.69 59.43 033.69 59.43 034.69 59.43
27 Oct 2007 003.73 59.75 004.73 59.75 005.73 59.75 006.73 59.75 007.73 59.75 008.73 59.75 009.73 59.75 010.73 59.75 011.73 59.75 012.73 59.75 013.73 59.75 014.73 59.75 015.73 59.75 016.73 59.75 017.73 59.75 018.73 59.75 019.73 59.75 020.73 59.75 021.73 59.75 022.73 59.75 023.73 59.75 024.73 59.75 025.73 59.75 026.73 59.75 027.73 59.75 028.73 59.75 029.73 59.75 030.73 59.75 031.73 59.75 032.73 59.75 033.73 59.75
28 Oct 2007 002.77 59.89 003.77 59.89 004.77 59.89 005.77 59.89 006.77 59.89 007.77 59.89 008.77 59.89 009.77 59.89 010.77 59.89 011.77 59.89 012.77 59.89 013.77 59.89 014.77 59.89 015.77 59.89 016.77 59.89 017.77 59.89 018.77 59.89 019.77 59.89 020.77 59.89 021.77 59.89 022.77 59.89 023.77 59.89 024.77 59.89 025.77 59.89 026.77 59.89 027.77 59.89 028.77 59.89 029.77 59.89 030.77 59.89 031.77 59.89 032.77 59.89
29 Oct 2007 001.82 59.69 002.82 59.73 003.82 59.76 004.82 59.80 005.82 60.03 006.82 60.07 007.82 60.10 008.82 60.14 009.82 60.17 010.82 60.23 011.82 60.23 012.82 60.23 013.82 60.23 014.82 60.23 015.82 60.23 016.82 60.23 017.82 60.23 018.82 60.23 019.82 60.23 020.82 60.23 021.82 60.23 022.82 60.23 023.82 60.23 024.82 60.23 025.82 60.23 026.82 60.23 027.82 60.23 028.82 60.23 029.82 60.23 030.82 60.23 031.82 60.23
30 Oct 2007 000.85 57.92 001.85 57.96 002.85 58.00 003.85 58.04 004.85 58.27 005.85 58.31 006.85 58.35 007.85 58.39 008.85 58.43 009.85 58.46 010.85 58.70 011.85 58.74 012.85 58.77 013.85 58.81 014.85 59.04 015.85 59.08 016.85 59.12 017.85 59.35 018.85 59.39 019.85 59.63 020.85 59.66 021.85 59.90 022.85 59.93 023.85 60.17 024.85 60.21 025.85 60.38 026.85 60.38 027.85 60.38 028.85 60.38 029.85 60.38 030.85 60.38
31 Oct 2007 359.89 56.07 000.89 56.11 001.89 56.36 002.89 56.40 003.89 56.45 004.89 56.49 005.89 56.53 006.89 56.57 007.89 56.61 008.89 56.85 009.89 56.90 010.89 56.94 011.89 56.98 012.89 57.01 013.89 57.25 014.89 57.29 015.89 57.33 016.89 57.57 017.89 57.61 018.89 57.84 019.89 57.88 020.89 57.92 021.89 58.16 022.89 58.19 023.89 58.43 024.89 58.67 025.89 58.71 026.89 58.94 027.89 59.18 028.89 59.22 029.89 59.46
01 Nov 2007 358.93 54.33 359.93 54.38 000.93 54.44 001.93 54.49 002.93 54.54 003.93 54.58 004.93 54.63 005.93 54.68 006.93 54.93 007.93 54.97 008.93 55.02 009.93 55.06 010.93 55.11 011.93 55.35 012.93 55.39 013.93 55.44 014.93 55.48 015.93 55.72 016.93 55.76 017.93 56.00 018.93 56.04 019.93 56.08 020.93 56.32 021.93 56.36 022.93 56.60 023.93 56.84 024.93 56.88 025.93 57.12 026.93 57.36 027.93 57.40 028.93 57.64
02 Nov 2007 357.96 52.30 358.96 52.36 359.96 52.42 000.96 52.68 001.96 52.73 002.96 52.79 003.96 52.84 004.96 52.90 005.96 52.95 006.96 53.00 007.96 53.06 008.96 53.11 009.96 53.36 010.96 53.41 011.96 53.46 012.96 53.50 013.96 53.75 014.96 53.80 015.96 53.84 016.96 54.09 017.96 54.14 018.96 54.18 019.96 54.42 020.96 54.47 021.96 54.71 022.96 54.95 023.96 55.00 024.96 55.24 025.96 55.28 026.96 55.52 027.96 55.76
03 Nov 2007 356.99 50.37 357.99 50.44 358.99 50.50 359.99 50.57 000.99 50.63 001.99 50.70 002.99 50.76 003.99 50.82 004.99 50.88 005.99 50.94 006.99 51.20 007.99 51.26 008.99 51.32 009.99 51.37 010.99 51.43 011.99 51.48 012.99 51.74 013.99 51.79 014.99 51.84 015.99 52.09 016.99 52.14 017.99 52.39 018.99 52.44 019.99 52.49 020.99 52.74 021.99 52.99 022.99 53.04 023.99 53.28 024.99 53.33 025.99 53.57 026.99 53.82
04 Nov 2007 355.77 48.27 356.77 48.35 357.77 48.42 358.77 48.49 359.77 48.57 000.77 48.64 001.77 48.71 002.77 48.78 003.77 48.85 004.77 48.91 005.77 48.98 006.77 49.05 007.77 49.11 008.77 49.37 009.77 49.44 010.77 49.50 011.77 49.56 012.77 49.62 013.77 49.88 014.77 49.94 015.77 50.00 016.77 50.25 017.77 50.31 018.77 50.57 019.77 50.62 020.77 50.87 021.77 50.93 022.77 51.18 023.77 51.43 024.77 51.48 025.77 51.73 026.77 51.98 027.77 52.23 028.77 52.48 029.77 52.73 030.77 52.98 031.77 53.22 032.77 53.47 033.77 53.72
05 Nov 2007 354.79 45.95 355.79 46.23 356.79 46.31 357.79 46.39 358.79 46.47 359.79 46.55 000.79 46.62 001.79 46.70 002.79 46.78 003.79 46.85 004.79 46.93 005.79 47.00 006.79 47.07 007.79 47.14 008.79 47.21 009.79 47.28 010.79 47.55 011.79 47.62 012.79 47.69 013.79 47.75 014.79 48.02 015.79 48.08 016.79 48.15 017.79 48.41 018.79 48.47 019.79 48.73 020.79 48.79 021.79 49.05 022.79 49.31 023.79 49.37 024.79 49.62 025.79 49.88 026.79 50.13 027.79 50.39 028.79 50.64 029.79 50.90 030.79 51.15 031.79 51.40 032.79 51.65
06 Nov 2007 353.81 43.54 354.81 43.83 355.81 44.11 356.81 44.20 357.81 44.28 358.81 44.37 359.81 44.45 000.81 44.53 001.81 44.62 002.81 44.70 003.81 44.78 004.81 44.86 005.81 44.94 006.81 45.02 007.81 45.10 008.81 45.17 009.81 45.25 010.81 45.32 011.81 45.40 012.81 45.67 013.81 45.74 014.81 45.82 015.81 46.09 016.81 46.16 017.81 46.23 018.81 46.49 019.81 46.76 020.81 46.83 021.81 47.09 022.81 47.16 023.81 47.42 024.81 47.69 025.81 47.95 026.81 48.21 027.81 48.47 028.81 48.73 029.81 48.99 030.81 49.25 031.81 49.50
07 Nov 2007 352.78 41.05 353.78 41.34 354.78 41.63 355.78 41.92 356.78 42.01 357.78 42.10 358.78 42.19 359.78 42.28 000.78 42.16 001.78 42.25 002.78 42.34 003.78 42.42 004.78 42.51 005.78 42.59 006.78 42.68 007.78 42.96 008.78 43.04 009.78 43.12 010.78 43.20 011.78 43.29 012.78 43.36 013.78 43.64 014.78 43.72 015.78 43.80 016.78 44.08 017.78 44.15 018.78 44.43 019.78 44.50 020.78 44.77 021.78 44.84 022.78 45.12 023.78 45.39 024.78 45.66 025.78 45.92 026.78 46.19 027.78 46.46 028.78 46.73 029.78 46.99 030.78 47.26
08 Nov 2007 351.80 38.73 352.80 39.03 353.80 39.32 354.80 39.61 355.80 39.70 356.80 39.79 357.80 39.88 358.80 39.77 359.80 39.86 000.80 39.95 001.80 40.04 002.80 40.13 003.80 40.22 004.80 40.31 005.80 40.40 006.80 40.49 007.80 40.58 008.80 40.66 009.80 40.95 010.80 41.03 011.80 41.12 012.80 41.21 013.80 41.29 014.80 41.57 015.80 41.66 016.80 41.74 017.80 42.02 018.80 42.10 019.80 42.38 020.80 42.66 021.80 42.74 022.80 43.01 023.80 43.29 024.80 43.57 025.80 43.84 026.80 44.12 027.80 44.39 028.80 44.66 029.80 44.93
09 Nov 2007 350.82 36.20 351.82 36.49 352.82 36.78 353.82 37.07 354.82 37.36 355.82 37.45 356.82 37.34 357.82 37.43 358.82 37.53 359.82 37.62 000.82 37.71 001.82 37.80 002.82 37.89 003.82 37.98 004.82 38.07 005.82 38.16 006.82 38.25 007.82 38.34 008.82 38.43 009.82 38.52 010.82 38.61 011.82 38.90 012.82 38.99 013.82 39.08 014.82 39.17 015.82 39.45 016.82 39.54 017.82 39.83 018.82 39.91 019.82 40.20 020.82 40.28 021.82 40.57 022.82 40.85 023.82 41.13 024.82 41.41 025.82 41.69 026.82 41.97 027.82 42.25 028.82 42.53
10 Nov 2007 349.83 33.67 350.83 33.96 351.83 34.25 352.83 34.53 353.83 34.82 354.83 34.91 355.83 35.00 356.83 35.09 357.83 35.18 358.83 35.27 359.83 35.36 000.83 35.45 001.83 35.54 002.83 35.63 003.83 35.72 004.83 35.81 005.83 35.90 006.83 35.99 007.83 36.08 008.83 36.18 009.83 36.27 010.83 36.36 011.83 36.45 012.83 36.74 013.83 36.83 014.83 36.92 015.83 37.21 016.83 37.30 017.83 37.59 018.83 37.68 019.83 37.97 020.83 38.06 021.83 38.34 022.83 38.63 023.83 38.92 024.83 39.21 025.83 39.49 026.83 39.78 027.83 40.06
11 Nov 2007 348.78 30.96 349.78 31.24 350.78 31.52 351.78 31.81 352.78 32.09 353.78 32.37 354.78 32.66 355.78 32.74 356.78 32.83 357.78 32.91 358.78 33.00 359.78 33.09 000.78 33.17 001.78 33.26 002.78 33.35 003.78 33.44 004.78 33.53 005.78 33.62 006.78 33.71 007.78 33.80 008.78 33.89 009.78 33.98 010.78 34.07 011.78 34.16 012.78 34.45 013.78 34.54 014.78 34.64 015.78 34.93 016.78 35.02 017.78 35.11 018.78 35.40 019.78 35.69 020.78 35.78 021.78 36.07 022.78 36.36 023.78 36.65 024.78 36.94 025.78 37.23 026.78 37.52
12 Nov 2007 347.79 28.52 348.79 28.79 349.79 28.96 350.79 29.24 351.79 29.33 352.79 29.41 353.79 29.70 354.79 29.99 355.79 30.49 356.79 30.41 357.79 30.49 358.79 30.58 359.79 30.66 000.79 30.74 001.79 30.82 002.79 30.91 003.79 30.99 004.79 31.08 005.79 31.17 006.79 31.25 007.79 31.34 008.79 31.63 009.79 31.72 010.79 31.81 011.79 31.90 012.79 31.99 013.79 32.28 014.79 32.37 015.79 32.46 016.79 32.75 017.79 32.84 018.79 33.13 019.79 33.42 020.79 33.51 021.79 33.80 022.79 34.09 023.79 34.39 024.79 34.68 025.79 34.97
13 Nov 2007 346.80 26.35 347.80 26.58 348.80 26.62 349.80 26.67 350.80 26.73 351.80 26.98 352.80 27.05 353.80 27.12 354.80 27.39 355.80 27.47 356.80 27.75 357.80 28.03 358.80 28.52 359.80 28.87 000.80 28.95 001.80 29.03 002.80 29.11 003.80 29.19 004.80 29.27 005.80 29.35 006.80 29.43 007.80 29.52 008.80 29.60 009.80 29.88 010.80 29.97 011.80 30.05 012.80 30.14 013.80 30.43 014.80 30.51 015.80 30.60 016.80 30.89 017.80 30.98 018.80 31.27 019.80 31.36 020.80 31.65 021.80 31.94 022.80 32.23 023.80 32.52 024.80 32.81
14 Nov 2007 345.73 25.48 346.73 25.46 347.73 25.64 348.73 25.64 349.73 25.64 350.73 25.84 351.73 25.86 352.73 26.05 353.73 26.31 354.73 26.38 355.73 26.45 356.73 26.51 357.73 26.58 358.73 26.74 359.73 27.00 000.73 27.27 001.73 27.74 002.73 28.22 003.73 28.61 004.73 28.69 005.73 28.76 006.73 28.84 007.73 28.92 008.73 29.00 009.73 29.07 010.73 29.35 011.73 29.43 012.73 29.52 013.73 29.60 014.73 29.88 015.73 29.96 016.73 30.25 017.73 30.33 018.73 30.62 019.73 30.71 020.73 30.99 021.73 31.28 022.73 31.57 023.73 31.86
15 Nov 2007 344.73 25.10 345.73 25.03 346.73 25.16 347.73 25.10 348.73 25.24 349.73 25.19 350.73 25.52 351.73 25.78 352.73 26.03 353.73 26.09 354.73 26.15 355.73 26.21 356.73 26.27 357.73 26.33 358.73 26.40 359.73 26.46 000.73 26.52 001.73 26.59 002.73 26.66 003.73 27.01 004.73 27.47 005.73 27.93 006.73 28.40 007.73 28.80 008.73 28.87 009.73 28.95 010.73 29.02 011.73 29.29 012.73 29.37 013.73 29.44 014.73 29.72 015.73 29.80 016.73 30.08 017.73 30.16 018.73 30.44 019.73 30.52 020.73 30.80 021.73 31.09 022.73 31.37
16 Nov 2007 343.73 24.76 344.73 24.84 345.73 24.73 346.73 24.81 347.73 24.91 348.73 24.89 349.73 25.14 350.73 25.39 351.73 25.64 352.73 25.89 353.73 25.94 354.73 25.99 355.73 26.05 356.73 26.10 357.73 26.16 358.73 26.41 359.73 26.47 000.73 26.53 001.73 26.59 002.73 26.65 003.73 26.71 004.73 26.77 005.73 26.83 006.73 26.89 007.73 27.29 008.73 27.73 009.73 28.17 010.73 28.62 011.73 29.07 012.73 29.29 013.73 29.36 014.73 29.63 015.73 29.70 016.73 29.97 017.73 30.05 018.73 30.32 019.73 30.40 020.73 30.67 021.73 30.95
17 Nov 2007 342.73 24.57 343.73 24.62 344.73 24.67 345.73 24.72 346.73 24.57 347.73 24.79 348.73 25.03 349.73 25.28 350.73 25.52 351.73 25.77 352.73 26.01 353.73 26.06 354.73 26.11 355.73 26.16 356.73 26.21 357.73 26.26 358.73 26.31 359.73 26.36 000.73 26.41 001.73 26.46 002.73 26.51 003.73 26.77 004.73 26.82 005.73 26.88 006.73 26.93 007.73 26.99 008.73 27.25 009.73 27.31 010.73 27.37 011.73 27.65 012.73 28.06 013.73 28.48 014.73 28.91 015.73 29.34 016.73 29.75 017.73 30.01 018.73 30.28 019.73 30.35 020.73 30.62
18 Nov 2007 341.64 23.76 342.64 23.78 343.64 23.80 344.64 23.83 345.64 23.85 346.64 24.06 347.64 24.31 348.64 24.55 349.64 24.79 350.64 25.03 351.64 25.27 352.64 25.31 353.64 25.35 354.64 25.40 355.64 25.44 356.64 25.48 357.64 25.53 358.64 25.77 359.64 25.82 000.64 25.85 001.64 25.91 002.64 25.96 003.64 26.01 004.64 26.05 005.64 26.30 006.64 26.35 007.64 26.40 008.64 26.46 009.64 26.71 010.64 26.76 011.64 26.82 012.64 27.07 013.64 27.13 014.64 27.18 015.64 27.44 016.64 27.77 017.64 28.16 018.64 28.57 019.64 28.98
19 Nov 2007 340.63 21.73 341.63 21.74 342.63 21.74 343.63 21.75 344.63 21.76 345.63 21.98 346.63 22.22 347.63 22.46 348.63 22.70 349.63 22.94 350.63 23.17 351.63 23.21 352.63 23.25 353.63 23.29 354.63 23.53 355.63 23.57 356.63 23.60 357.63 23.64 358.63 23.68 359.63 23.73 000.63 23.77 001.63 23.82 002.63 23.88 003.63 23.94 004.63 24.00 005.63 24.07 006.63 24.14 007.63 24.21 008.63 24.30 009.63 24.38 010.63 24.48 011.63 24.77 012.63 24.91 013.63 25.16 014.63 25.21 015.63 25.46 016.63 25.51 017.63 25.77 018.63 26.02
20 Nov 2007 339.62 19.55 340.62 19.54 341.62 19.53 342.62 19.53 343.62 19.59 344.62 19.83 345.62 20.07 346.62 20.30 347.62 20.54 348.62 20.78 349.62 21.02 350.62 21.25 351.62 21.29 352.62 21.32 353.62 21.33 354.62 21.34 355.62 21.35 356.62 21.36 357.62 21.37 358.62 21.39 359.62 21.41 000.62 21.43 001.62 21.46 002.62 21.68 003.62 21.71 004.62 21.75 005.62 21.78 006.62 21.82 007.62 21.87 008.62 21.91 009.62 21.96 010.62 22.22 011.62 22.28 012.62 22.54 013.62 22.81 014.62 23.08 015.62 23.36 016.62 23.49 017.62 23.74
21 Nov 2007 338.60 17.45 339.60 17.43 340.60 17.41 341.60 17.40 342.60 17.43 343.60 17.67 344.60 17.91 345.60 18.15 346.60 18.39 347.60 18.63 348.60 18.86 349.60 19.09 350.60 19.09 351.60 19.08 352.60 19.07 353.60 19.06 354.60 19.26 355.60 19.25 356.60 19.25 357.60 19.25 358.60 19.25 359.60 19.25 000.60 19.26 001.60 19.46 002.60 19.47 003.60 19.48 004.60 19.49 005.60 19.50 006.60 19.72 007.60 19.74 008.60 19.76 009.60 19.78 010.60 20.00 011.60 20.03 012.60 20.27 013.60 20.50 014.60 20.74 015.60 20.98 016.60 21.23
22 Nov 2007 337.50 15.42 338.50 15.40 339.50 15.58 340.50 15.56 341.50 15.54 342.50 15.72 343.50 15.96 344.50 16.20 345.50 16.44 346.50 16.68 347.50 16.92 348.50 17.16 349.50 17.18 350.50 17.16 351.50 17.15 352.50 17.32 353.50 17.31 354.50 17.30 355.50 17.28 356.50 17.27 357.50 17.46 358.50 17.45 359.50 17.44 000.50 17.43 001.50 17.42 002.50 17.61 003.50 17.60 004.50 17.60 005.50 17.59 006.50 17.79 007.50 17.79 008.50 17.79 009.50 18.00 010.50 18.00 011.50 18.21 012.50 18.42 013.50 18.63 014.50 18.84 015.50 19.06
23 Nov 2007 336.48 13.49 337.48 13.47 338.48 13.44 339.48 13.42 340.48 13.39 341.48 13.59 342.48 13.84 343.48 14.09 344.48 14.34 345.48 14.58 346.48 14.82 347.48 15.03 348.48 15.20 349.48 15.18 350.48 15.15 351.48 15.13 352.48 15.11 353.48 15.29 354.48 15.26 355.48 15.24 356.48 15.22 357.48 15.40 358.48 15.38 359.48 15.36 000.48 15.54 001.48 15.52 002.48 15.51 003.48 15.69 004.48 15.67 005.48 15.66 006.48 15.84 007.48 15.83 008.48 16.02 009.48 16.01 010.48 16.20 011.48 16.39 012.48 16.58 013.48 16.77 014.48 16.97
24 Nov 2007 335.46 11.41 336.46 11.39 337.46 11.36 338.46 11.34 339.46 11.31 340.46 11.46 341.46 11.72 342.46 11.97 343.46 12.22 344.46 12.48 345.46 12.73 346.46 12.98 347.46 13.10 348.46 13.07 349.46 13.05 350.46 13.22 351.46 13.19 352.46 13.17 353.46 13.14 354.46 13.31 355.46 13.29 356.46 13.26 357.46 13.44 358.46 13.41 359.46 13.38 000.46 13.56 001.46 13.53 002.46 13.71 003.46 13.68 004.46 13.86 005.46 13.84 006.46 14.01 007.46 13.99 008.46 14.17 009.46 14.35 010.46 14.53 011.46 14.71 012.46 14.89 013.46 15.07
25 Nov 2007 334.44 09.38 335.44 09.35 336.44 09.53 337.44 09.50 338.44 09.48 339.44 09.71 340.44 09.98 341.44 10.24 342.44 10.50 343.44 10.76 344.44 10.82 345.44 11.07 346.44 11.26 347.44 11.24 348.44 11.41 349.44 11.38 350.44 11.35 351.44 11.32 352.44 11.49 353.44 11.46 354.44 11.63 355.44 11.60 356.44 11.57 357.44 11.74 358.44 11.72 359.44 11.89 000.44 11.86 001.44 12.03 002.44 12.00 003.44 12.17 004.44 12.14 005.44 12.31 006.44 12.48 007.44 12.65 008.44 12.83 009.44 13.00 010.44 13.17 011.44 13.34 012.44 13.52
26 Nov 2007 333.41 07.37 334.41 07.35 335.41 07.33 336.41 07.30 337.41 07.48 338.41 07.53 339.41 07.80 340.41 08.07 341.41 08.34 342.41 08.61 343.41 08.88 344.41 09.14 345.41 09.21 346.41 09.24 347.41 09.33 348.41 09.39 349.41 09.36 350.41 09.51 351.41 09.50 352.41 09.47 353.41 09.64 354.41 09.61 355.41 09.78 356.41 09.75 357.41 09.91 358.41 09.88 359.41 10.05 000.41 10.22 001.41 10.19 002.41 10.36 003.41 10.52 004.41 10.69 005.41 10.84 006.41 11.03 007.41 11.12 008.41 11.36 009.41 11.40 010.41 11.64 011.41 11.67
27 Nov 2007 332.28 05.30 333.28 05.28 334.28 05.46 335.28 05.44 336.28 05.42 337.28 05.60 338.28 05.88 339.28 06.16 340.28 06.24 341.28 06.52 342.28 06.80 343.28 07.08 344.28 07.15 345.28 07.22 346.28 07.30 347.28 07.37 348.28 07.44 349.28 07.50 350.28 07.57 351.28 07.63 352.28 07.70 353.28 07.76 354.28 07.93 355.28 08.08 356.28 08.14 357.28 08.19 358.28 08.25 359.28 08.50 000.28 08.55 001.28 08.61 002.28 08.66 003.28 08.91 004.28 08.95 005.28 09.20 006.28 09.25 007.28 09.49 008.28 09.53 009.28 09.78 010.28 09.82 011.28 10.06
28 Nov 2007 331.25 62.28 332.25 62.28 333.25 62.28 334.25 62.28 335.25 03.51 336.25 03.69 337.25 03.87 338.25 04.16 339.25 04.45 340.25 04.74 341.25 05.03 342.25 05.11 343.25 05.20 344.25 05.28 345.25 05.36 346.25 05.45 347.25 05.52 348.25 05.60 349.25 05.68 350.25 05.75 351.25 05.83 352.25 05.90 353.25 05.97 354.25 06.04 355.25 06.11 356.25 06.37 357.25 06.44 358.25 06.50 359.25 06.56 000.25 06.82 001.25 06.88 002.25 06.94 003.25 07.19 004.25 07.25 005.25 07.50 006.25 07.55 007.25 07.80 008.25 07.85 009.25 08.10 010.25 08.35
29 Nov 2007 330.21 61.97 331.21 61.97 332.21 61.97 333.21 61.97 334.21 61.97 335.21 61.97 336.21 61.97 337.21 61.97 338.21 61.97 339.21 61.97 340.21 61.97 341.21 02.87 342.21 02.96 343.21 03.06 344.21 03.15 345.21 03.04 346.21 03.13 347.21 03.22 348.21 03.31 349.21 03.39 350.21 03.68 351.21 03.76 352.21 03.84 353.21 03.92 354.21 04.00 355.21 04.08 356.21 04.15 357.21 04.43 358.21 04.50 359.21 04.58 000.21 04.84 001.21 04.92 002.21 05.09 003.21 05.26 004.21 05.42 005.21 05.59 006.21 05.76 007.21 05.92 008.21 06.13 009.21 06.25
30 Nov 2007 329.17 61.85 330.17 61.85 331.17 61.85 332.17 61.85 333.17 61.85 334.17 61.85 335.17 61.85 336.17 61.85 337.17 61.85 338.17 61.85 339.17 61.85 340.17 61.85 341.17 61.85 342.17 61.85 343.17 61.85 344.17 61.85 345.17 61.85 346.17 61.85 354.17 02.62 355.17 02.79 356.17 02.97 357.17 03.14 358.17 03.31 359.17 03.48 000.17 03.65 001.17 03.83 002.17 04.00 003.17 04.16 004.17 04.33 005.17 04.50 006.17 04.67 007.17 04.84 008.17 05.00
01 Dec 2007 328.13 61.65 329.13 61.65 330.13 61.65 331.13 61.65 332.13 61.65 333.13 61.65 334.13 61.65 335.13 61.65 336.13 61.65 337.13 61.65 338.13 61.65 339.13 61.65 340.13 61.65 341.13 61.65 342.13 61.65 343.13 61.65 344.13 61.65 345.13 61.65 346.13 61.65 347.13 61.65 348.13 61.65 349.13 61.65 350.13 61.65 351.13 61.65 001.13 02.64 002.13 02.79 003.13 02.99 004.13 03.16 005.13 03.33 006.13 03.50 007.13 03.67
02 Dec 2007 326.99 61.59 327.99 61.59 328.99 61.59 329.99 61.59 330.99 61.59 331.99 61.59 332.99 61.59 333.99 61.59 334.99 61.59 335.99 61.59 336.99 61.59 337.99 61.59 338.99 61.59 339.99 61.59 340.99 61.59 341.99 61.59 342.99 61.59 343.99 61.59 344.99 61.59 345.99 61.59 346.99 61.59 347.99 61.59 348.99 61.59 349.99 61.59 350.99 61.59 351.99 61.59 352.99 61.59 353.99 61.59 354.99 61.59 355.99 61.59 356.99 61.59
03 Dec 2007 325.94 61.39 326.94 61.39 327.94 61.39 328.94 61.39 329.94 61.39 330.94 61.39 331.94 61.39 332.94 61.39 333.94 61.39 334.94 61.39 335.94 61.39 336.94 61.39 337.94 61.39 338.94 61.39 339.94 61.39 340.94 61.39 341.94 61.39 342.94 61.39 343.94 61.39 344.94 61.39 345.94 61.39 346.94 61.39 347.94 61.39 348.94 61.39 349.94 61.39 350.94 61.39 351.94 61.39 352.94 61.39 353.94 61.39 354.94 61.39 355.94 61.39 356.94 61.39 357.94 61.39 358.94 61.39 359.94 61.39 000.94 61.39 001.94 61.39
04 Dec 2007 324.90 56.09 325.90 56.09 326.90 56.09 327.90 56.09 328.90 56.09 329.90 56.09 330.90 56.09 331.90 56.09 332.90 56.09 333.90 56.09 334.90 56.09 335.90 56.09 336.90 56.09 337.90 56.09 338.90 56.09 339.90 56.09 340.90 56.09 341.90 56.09 342.90 56.09 343.90 56.09 344.90 56.09 345.90 56.09 346.90 56.09 347.90 56.09 348.90 56.09 349.90 56.09 350.90 56.09 351.90 56.09 352.90 56.09 353.90 56.09 354.90 56.09 355.90 56.09 356.90 56.09 357.90 56.09 358.90 56.09 359.90 56.09 000.90 56.09 001.90 56.09 002.90 56.09 003.90 56.09
05 Dec 2007 323.85 58.08 324.85 58.08 325.85 58.08 326.85 58.08 327.85 58.08 328.85 58.08 329.85 58.08 330.85 58.08 331.85 58.08 332.85 58.08 333.85 58.08 334.85 58.08 335.85 58.08 336.85 58.08 337.85 58.08 338.85 58.08 339.85 58.08 340.85 58.08 341.85 58.08 342.85 58.08 343.85 58.08 344.85 58.08 345.85 58.08 346.85 58.08 347.85 58.08 348.85 58.08 349.85 58.08 350.85 58.08 351.85 58.08 352.85 58.08 353.85 58.08 354.85 58.08 355.85 58.08 356.85 58.08 357.85 58.08 358.85 58.08 359.85 58.08 000.85 58.08 001.85 58.08 002.85 58.08
06 Dec 2007 322.80 58.06 323.80 58.06 324.80 58.06 325.80 58.06 326.80 58.06 327.80 58.06 328.80 58.06 329.80 58.06 330.80 58.06 331.80 58.06 332.80 58.06 333.80 58.06 334.80 58.06 335.80 58.06 336.80 58.06 337.80 58.06 338.80 58.06 339.80 58.06 340.80 58.06 341.80 58.06 342.80 58.06 343.80 58.06 344.80 58.06 345.80 58.06 346.80 58.06 347.80 58.06 348.80 58.06 349.80 58.06 350.80 58.06 351.80 58.06 352.80 58.06 353.80 58.06 354.80 58.06 355.80 58.06 356.80 58.06 357.80 58.06 358.80 58.06 359.80 58.06 000.80 58.06 001.80 58.06
07 Dec 2007 321.74 58.05 322.74 58.05 323.74 58.05 324.74 58.05 325.74 58.05 326.74 58.05 327.74 58.05 328.74 58.05 329.74 58.05 330.74 58.05 331.74 58.05 332.74 58.05 333.74 58.05 334.74 58.05 335.74 58.05 336.74 58.05 337.74 58.05 338.74 58.05 339.74 58.05 340.74 58.05 341.74 58.05 342.74 58.05 343.74 58.05 344.74 58.05 345.74 58.05 346.74 58.05 347.74 58.05 348.74 58.05 349.74 58.05 350.74 58.05 351.74 58.05 352.74 58.05 353.74 58.05 354.74 58.05 355.74 58.05 356.74 58.05 357.74 58.05 358.74 58.05 359.74 58.05 000.74 58.05
08 Dec 2007 320.57 58.05 321.57 58.05 322.57 58.05 323.57 58.05 324.57 58.05 325.57 58.05 326.57 58.05 327.57 58.05 328.57 58.05 329.57 58.05 330.57 58.05 331.57 58.05 332.57 58.05 333.57 58.05 334.57 58.05 335.57 58.05 336.57 58.05 337.57 58.05 338.57 58.05 339.57 58.05 340.57 58.05 341.57 58.05 342.57 58.05 343.57 58.05 344.57 58.05 345.57 58.05 346.57 58.05 347.57 58.05 348.57 58.05 349.57 58.05 350.57 58.05 351.57 58.05 352.57 58.05 353.57 58.05 354.57 58.05 355.57 58.05 356.57 58.05 357.57 58.05 358.57 58.05 359.57 58.05
09 Dec 2007 319.51 58.06 320.51 58.06 321.51 58.06 322.51 58.06 323.51 58.06 324.51 58.06 325.51 58.06 326.51 58.06 327.51 58.06 328.51 58.06 329.51 58.06 330.51 58.06 331.51 58.06 332.51 58.06 333.51 58.06 334.51 58.06 335.51 58.06 336.51 58.06 337.51 58.06 338.51 58.06 339.51 58.06 340.51 58.06 341.51 58.06 342.51 58.06 343.51 58.06 344.51 58.06 345.51 58.06 346.51 58.06 347.51 58.06 348.51 58.06 349.51 58.06 350.51 58.06 351.51 58.06 352.51 58.06 353.51 58.06 354.51 58.06 355.51 58.06 356.51 58.06 357.51 58.06 358.51 58.06
10 Dec 2007 318.45 58.07 319.45 58.07 320.45 58.07 321.45 58.07 322.45 58.07 323.45 58.07 324.45 58.07 325.45 58.07 326.45 58.07 327.45 58.07 328.45 58.07 329.45 58.07 330.45 58.07 331.45 58.07 332.45 58.07 333.45 58.07 334.45 58.07 335.45 58.07 336.45 58.07 337.45 58.07 338.45 58.07 339.45 58.07 340.45 58.07 341.45 58.07 342.45 58.07 343.45 58.07 344.45 58.07 345.45 58.07 346.45 58.07 347.45 58.07 348.45 58.07 349.45 58.07 350.45 58.07 351.45 58.07 352.45 58.07 353.45 58.07 354.45 58.07 355.45 58.07 356.45 58.07 357.45 58.07
11 Dec 2007 317.39 58.10 318.39 58.10 319.39 58.10 320.39 58.10 321.39 58.10 322.39 58.10 323.39 58.10 324.39 58.10 325.39 58.10 326.39 58.10 327.39 58.10 328.39 58.10 329.39 58.10 330.39 58.10 331.39 58.10 332.39 58.10 333.39 58.10 334.39 58.10 335.39 58.10 336.39 58.10 337.39 58.10 338.39 58.10 339.39 58.10 340.39 58.10 341.39 58.10 342.39 58.10 343.39 58.10 344.39 58.10 345.39 58.10 346.39 58.10 347.39 58.10 348.39 58.10 349.39 58.10 350.39 58.10 351.39 58.10 352.39 58.10 353.39 58.10 354.39 58.10 355.39 58.10 356.39 58.10
12 Dec 2007 316.32 58.14 317.32 58.14 318.32 58.14 319.32 58.14 320.32 58.14 321.32 58.14 322.32 58.14 323.32 58.14 324.32 58.14 325.32 58.14 326.32 58.14 327.32 58.14 328.32 58.14 329.32 58.14 330.32 58.14 331.32 58.14 332.32 58.14 333.32 58.14 334.32 58.14 335.32 58.14 336.32 58.14 337.32 58.14 338.32 58.14 339.32 58.14 340.32 58.14 341.32 58.14 342.32 58.14 343.32 58.14 344.32 58.14 345.32 58.14 346.32 58.14 347.32 58.14 348.32 58.14 349.32 58.14 350.32 58.14 351.32 58.14 352.32 58.14 353.32 58.14 354.32 58.14 355.32 58.14
13 Dec 2007 315.26 58.39 316.26 58.39 317.26 58.39 318.26 58.39 319.26 58.39 320.26 58.39 321.26 58.39 322.26 58.39 323.26 58.39 324.26 58.39 325.26 58.39 326.26 58.39 327.26 58.39 328.26 58.39 329.26 58.39 330.26 58.39 331.26 58.39 332.26 58.39 333.26 58.39 334.26 58.39 335.26 58.39 336.26 58.39 337.26 58.39 338.26 58.39 339.26 58.39 340.26 58.39 341.26 58.39 342.26 58.39 343.26 58.39 344.26 58.39 345.26 58.39 346.26 58.39 347.26 58.39 348.26 58.39 349.26 58.39 350.26 58.39 351.26 58.39 352.26 58.39 353.26 58.39 354.26 58.39
14 Dec 2007 314.19 58.45 315.19 58.45 316.19 58.45 317.19 58.45 318.19 58.45 319.19 58.45 320.19 58.45 321.19 58.45 322.19 58.45 323.19 58.45 324.19 58.45 325.19 58.45 326.19 58.45 327.19 58.45 328.19 58.45 329.19 58.45 330.19 58.45 331.19 58.45 332.19 58.45 333.19 58.45 334.19 58.45 335.19 58.45 336.19 58.45 337.19 58.45 338.19 58.45 339.19 58.45 340.19 58.45 341.19 58.45 342.19 58.45 343.19 58.45 344.19 58.45 345.19 58.45 346.19 58.45 347.19 58.45 348.19 58.45 349.19 58.45 350.19 58.45 351.19 58.45 352.19 58.45 353.19 58.45
15 Dec 2007 313.12 58.50 314.12 58.51 315.12 58.51 316.12 58.51 317.12 58.51 318.12 58.51 319.12 58.51 320.12 58.51 321.12 58.51 322.12 58.51 323.12 58.51 324.12 58.51 325.12 58.51 326.12 58.51 327.12 58.51 328.12 58.51 329.12 58.51 330.12 58.51 331.12 58.51 332.12 58.51 333.12 58.51 334.12 58.51 335.12 58.51 336.12 58.51 337.12 58.51 338.12 58.51 339.12 58.51 340.12 58.51 341.12 58.51 342.12 58.51 343.12 58.51 344.12 58.51 345.12 58.51 346.12 58.51 347.12 58.51 348.12 58.51 349.12 58.51 350.12 58.51 351.12 58.51 352.12 58.51
16 Dec 2007 311.94 56.92 312.94 57.15 313.94 57.18 314.94 57.20 315.94 57.23 316.94 57.46 317.94 57.49 318.94 57.51 319.94 57.74 320.94 57.77 321.94 57.99 322.94 58.02 323.94 58.25 324.94 58.27 325.94 58.50 326.94 58.52 327.94 58.59 328.94 58.59 329.94 58.59 330.94 58.59 331.94 58.59 332.94 58.59 333.94 58.59 334.94 58.59 335.94 58.59 336.94 58.59 337.94 58.59 338.94 58.59 339.94 58.59 340.94 58.59 341.94 58.59 342.94 58.59 343.94 58.59 344.94 58.59 345.94 58.59 346.94 58.59 347.94 58.59 348.94 58.59 349.94 58.59 350.94 58.59 351.94 58.59
17 Dec 2007 310.87 55.51 311.87 55.54 312.87 55.57 313.87 55.81 314.87 55.84 315.87 55.87 316.87 55.91 317.87 56.14 318.87 56.17 319.87 56.20 320.87 56.43 321.87 56.46 322.87 56.68 323.87 56.71 324.87 56.94 325.87 56.97 326.87 57.20 327.87 57.22 328.87 57.45 329.87 57.48 330.87 57.71 331.87 57.93 332.87 58.16 333.87 58.19 334.87 58.41 335.87 58.64 336.87 58.87 337.87 58.88 338.87 58.88 339.87 58.88 340.87 58.88 341.87 58.88 342.87 58.88 343.87 58.88 344.87 58.88 345.87 58.88 346.87 58.88 347.87 58.88 348.87 58.88 349.87 58.88 350.87 58.88
18 Dec 2007 309.79 54.03 310.79 54.07 311.79 54.11 312.79 54.15 313.79 54.19 314.79 54.43 315.79 54.47 316.79 54.50 317.79 54.54 318.79 54.77 319.79 54.81 320.79 55.04 321.79 55.08 322.79 55.11 323.79 55.34 324.79 55.37 325.79 55.60 326.79 55.63 327.79 55.86 328.79 56.09 329.79 56.12 330.79 56.35 331.79 56.58 332.79 56.61 333.79 56.84 334.79 57.07 335.79 57.30 336.79 57.52 337.79 57.75 338.79 57.98 339.79 58.21 340.79 58.44 341.79 58.66 342.79 58.89 343.79 58.98 344.79 58.98 345.79 58.98 346.79 58.98 347.79 58.98 348.79 58.98 349.79 58.98
19 Dec 2007 308.72 52.47 309.72 52.52 310.72 52.57 311.72 52.62 312.72 52.67 313.72 52.71 314.72 52.96 315.72 53.00 316.72 53.04 317.72 53.09 318.72 53.33 319.72 53.37 320.72 53.41 321.72 53.64 322.72 53.68 323.72 53.92 324.72 53.96 325.72 54.19 326.72 54.23 327.72 54.46 328.72 54.49 329.72 54.73 330.72 54.96 331.72 54.99 332.72 55.23 333.72 55.46 334.72 55.69 335.72 55.92 336.72 56.15 337.72 56.38 338.72 56.61 339.72 56.84 340.72 57.07 341.72 57.30 342.72 57.53 343.72 57.76 344.72 57.99 345.72 58.22 346.72 58.44 347.72 58.67 348.72 58.90
20 Dec 2007 307.64 50.83 308.64 50.89 309.64 50.94 310.64 51.00 311.64 51.06 312.64 51.11 313.64 51.16 314.64 51.42 315.64 51.47 316.64 51.52 317.64 51.57 318.64 51.81 319.64 51.86 320.64 51.91 321.64 52.15 322.64 52.20 323.64 52.24 324.64 52.48 325.64 52.52 326.64 52.76 327.64 53.00 328.64 53.04 329.64 53.28 330.64 53.52 331.64 53.56 332.64 53.79 333.64 54.03 334.64 54.26 335.64 54.50 336.64 54.73 337.64 54.96 338.64 55.20 339.64 55.43 340.64 55.66 341.64 55.89 342.64 56.13 343.64 56.36 344.64 56.59 345.64 56.82 346.64 57.05 347.64 57.28
21 Dec 2007 306.57 49.09 307.57 49.16 308.57 49.22 309.57 49.29 310.57 49.36 311.57 49.42 312.57 49.48 313.57 49.54 314.57 49.80 315.57 49.86 316.57 49.92 317.57 49.98 318.57 50.23 319.57 50.29 320.57 50.34 321.57 50.39 322.57 50.64 323.57 50.69 324.57 50.94 325.57 50.99 326.57 51.24 327.57 51.28 328.57 51.53 329.57 51.77 330.57 51.81 331.57 52.06 332.57 52.30 333.57 52.54 334.57 52.78 335.57 53.02 336.57 53.26 337.57 53.50 338.57 53.73 339.57 53.97 340.57 54.21 341.57 54.44 342.57 54.68 343.57 54.91 344.57 55.15 345.57 55.38 346.57 55.62
22 Dec 2007 305.49 47.45 306.49 47.53 307.49 47.41 308.49 47.48 309.49 47.56 310.49 47.63 311.49 47.90 312.49 47.97 313.49 48.04 314.49 48.11 315.49 48.18 316.49 48.24 317.49 48.31 318.49 48.57 319.49 48.63 320.49 48.69 321.49 48.75 322.49 49.01 323.49 49.07 324.49 49.33 325.49 49.38 326.49 49.64 327.49 49.69 328.49 49.94 329.49 50.19 330.49 50.24 331.49 50.49 332.49 50.74 333.49 50.99 334.49 51.23 335.49 51.48 336.49 51.72 337.49 51.97 338.49 52.21 339.49 52.45 340.49 52.69 341.49 52.93 342.49 53.17 343.49 53.41 344.49 53.65 345.49 53.89
23 Dec 2007 304.41 45.53 305.41 45.61 306.41 45.70 307.41 45.78 308.41 45.87 309.41 45.95 310.41 46.03 311.41 46.11 312.41 46.19 313.41 46.26 314.41 46.34 315.41 46.41 316.41 46.49 317.41 46.56 318.41 46.83 319.41 46.90 320.41 46.97 321.41 47.04 322.41 47.30 323.41 47.37 324.41 47.63 325.41 47.70 326.41 47.96 327.41 48.02 328.41 48.28 329.41 48.34 330.41 48.59 331.41 48.85 332.41 49.10 333.41 49.36 334.41 49.61 335.41 49.86 336.41 50.12 337.41 50.37 338.41 50.61 339.41 50.86 340.41 51.11 341.41 51.36 342.41 51.60 343.41 51.85 344.41 52.09
24 Dec 2007 303.33 43.72 304.33 43.81 305.33 43.90 306.33 44.00 307.33 43.89 308.33 43.97 309.33 44.06 310.33 44.15 311.33 44.24 312.33 44.32 313.33 44.41 314.33 44.49 315.33 44.57 316.33 44.65 317.33 44.93 318.33 45.01 319.33 45.09 320.33 45.16 321.33 45.44 322.33 45.51 323.33 45.58 324.33 45.86 325.33 45.93 326.33 46.20 327.33 46.26 328.33 46.53 329.33 46.60 330.33 46.86 331.33 47.13 332.33 47.39 333.33 47.65 334.33 47.91 335.33 48.17 336.33 48.43 337.33 48.69 338.33 48.94 339.33 49.20 340.33 49.45 341.33 49.71 342.33 49.96 343.33 50.21
25 Dec 2007 302.25 41.65 303.25 41.94 304.25 41.84 305.25 41.93 306.25 42.03 307.25 42.12 308.25 42.22 309.25 42.31 310.25 42.40 311.25 42.49 312.25 42.58 313.25 42.67 314.25 42.76 315.25 42.85 316.25 42.94 317.25 43.02 318.25 43.11 319.25 43.19 320.25 43.28 321.25 43.56 322.25 43.64 323.25 43.72 324.25 44.00 325.25 44.07 326.25 44.35 327.25 44.43 328.25 44.70 329.25 44.78 330.25 45.05 331.25 45.32 332.25 45.59 333.25 45.86 334.25 46.13 335.25 46.39 336.25 46.66 337.25 46.92 338.25 47.19 339.25 47.45 340.25 47.71 341.25 47.97 342.25 48.23
26 Dec 2007 301.17 39.32 302.17 39.62 303.17 39.92 304.17 40.02 305.17 40.11 306.17 40.21 307.17 40.11 308.17 40.20 309.17 40.30 310.17 40.39 311.17 40.49 312.17 40.58 313.17 40.68 314.17 40.77 315.17 40.86 316.17 40.95 317.17 41.04 318.17 41.13 319.17 41.22 320.17 41.51 321.17 41.60 322.17 41.69 323.17 41.77 324.17 42.06 325.17 42.14 326.17 42.43 327.17 42.51 328.17 42.79 329.17 42.87 330.17 43.15 331.17 43.43 332.17 43.70 333.17 43.98 334.17 44.26 335.17 44.53 336.17 44.80 337.17 45.08 338.17 45.35 339.17 45.62 340.17 45.89 341.17 46.15
27 Dec 2007 300.08 36.97 301.08 37.27 302.08 37.56 303.08 37.86 304.08 37.96 305.08 38.05 306.08 38.15 307.08 38.25 308.08 38.34 309.08 38.35 310.08 38.34 311.08 38.43 312.08 38.53 313.08 38.63 314.08 38.72 315.08 38.82 316.08 38.91 317.08 39.00 318.08 39.10 319.08 39.19 320.08 39.48 321.08 39.58 322.08 39.67 323.08 39.76 324.08 40.05 325.08 40.14 326.08 40.42 327.08 40.51 328.08 40.80 329.08 40.89 330.08 41.17 331.08 41.46 332.08 41.74 333.08 42.02 334.08 42.30 335.08 42.58 336.08 42.86 337.08 43.14 338.08 43.42 339.08 43.70 340.08 43.97
28 Dec 2007 299.00 34.61 300.00 34.90 301.00 35.20 302.00 35.49 303.00 35.78 304.00 36.08 305.00 35.97 306.00 36.07 307.00 36.16 308.00 36.26 309.00 36.35 310.00 36.45 311.00 36.54 312.00 36.64 313.00 36.53 314.00 36.63 315.00 36.72 316.00 36.82 317.00 37.11 318.00 37.21 319.00 37.30 320.00 37.40 321.00 37.49 322.00 37.59 323.00 37.88 324.00 37.97 325.00 38.07 326.00 38.36 327.00 38.45 328.00 38.74 329.00 38.83 330.00 39.12 331.00 39.41 332.00 39.70 333.00 39.99 334.00 40.27 335.00 40.56 336.00 40.84 337.00 41.13 338.00 41.41 339.00 41.70
29 Dec 2007 297.92 32.26 298.92 32.55 299.92 32.83 300.92 33.12 301.92 33.41 302.92 33.70 303.92 33.99 304.92 33.88 305.92 33.97 306.92 34.06 307.92 34.15 308.92 34.24 309.92 34.33 310.92 34.43 311.92 34.52 312.92 34.61 313.92 34.71 314.92 34.80 315.92 34.89 316.92 34.99 317.92 35.08 318.92 35.18 319.92 35.27 320.92 35.37 321.92 35.46 322.92 35.75 323.92 35.85 324.92 35.94 325.92 36.24 326.92 36.33 327.92 36.62 328.92 36.72 329.92 37.01 330.92 37.30 331.92 37.59 332.92 37.88 333.92 38.17 334.92 38.46 335.92 38.75 336.92 39.04 337.92 39.33
30 Dec 2007 296.83 29.73 297.83 29.98 298.83 30.29 299.83 30.40 300.83 30.71 301.83 31.22 302.83 31.61 303.83 31.89 304.83 31.78 305.83 31.86 306.83 31.95 307.83 32.04 308.83 32.12 309.83 32.21 310.83 32.30 311.83 32.39 312.83 32.48 313.83 32.57 314.83 32.66 315.83 32.75 316.83 32.84 317.83 32.93 318.83 33.02 319.83 33.12 320.83 33.21 321.83 33.50 322.83 33.60 323.83 33.69 324.83 33.78 325.83 34.08 326.83 34.17 327.83 34.46 328.83 34.56 329.83 34.85 330.83 35.14 331.83 35.44 332.83 35.73 333.83 36.02 334.83 36.31 335.83 36.61 336.83 36.90
31 Dec 2007 295.75 27.22 296.75 27.29 297.75 27.36 298.75 27.64 299.75 27.72 300.75 27.81 301.75 28.10 302.75 28.19 303.75 28.49 304.75 28.99 305.75 29.49 306.75 29.85 307.75 29.93 308.75 30.01 309.75 30.09 310.75 30.17 311.75 30.26 312.75 30.34 313.75 30.43 314.75 30.51 315.75 30.60 316.75 30.69 317.75 30.77 318.75 30.86 319.75 30.95 320.75 31.04 321.75 31.33 322.75 31.42 323.75 31.51 324.75 31.80 325.75 31.89 326.75 31.98 327.75 32.27 328.75 32.56 329.75 32.66 330.75 32.95 331.75 33.24 332.75 33.53 333.75 33.83 334.75 34.12 335.75 34.41
01 Jan 2008 294.67 25.96 295.67 25.97 296.67 26.18 297.67 26.21 298.67 26.23 299.67 26.27 300.67 26.51 301.67 26.67 302.67 26.94 303.67 27.21 304.67 27.28 305.67 27.35 306.67 27.46 307.67 27.94 308.67 28.42 309.67 28.90 310.67 29.32 311.67 29.40 312.67 29.48 313.67 29.55 314.67 29.63 315.67 29.71 316.67 29.79 317.67 29.87 318.67 29.96 319.67 30.04 320.67 30.12 321.67 30.41 322.67 30.49 323.67 30.58 324.67 30.86 325.67 30.95 326.67 31.04 327.67 31.33 328.67 31.61 329.67 31.70 330.67 31.99 331.67 32.28 332.67 32.57 333.67 32.86 334.67 33.15
02 Jan 2008 293.58 25.18 294.58 25.13 295.58 25.28 296.58 25.25 297.58 25.42 298.58 25.45 299.58 25.71 300.58 25.97 301.58 26.24 302.58 26.50 303.58 26.76 304.58 26.83 305.58 26.89 306.58 26.96 307.58 27.02 308.58 26.89 309.58 26.96 310.58 27.40 311.58 27.85 312.58 28.31 313.58 28.78 314.58 29.11 315.58 29.19 316.58 29.26 317.58 29.33 318.58 29.41 319.58 29.49 320.58 29.56 321.58 29.84 322.58 29.92 323.58 30.00 324.58 30.28 325.58 30.36 326.58 30.65 327.58 30.73 328.58 31.01 329.58 31.10 330.58 31.38 331.58 31.67 332.58 31.95 333.58 32.24
03 Jan 2008 292.50 24.78 293.50 24.89 294.50 25.00 295.50 24.91 296.50 25.03 297.50 25.01 298.50 25.26 299.50 25.51 300.50 25.77 301.50 26.02 302.50 26.28 303.50 26.54 304.50 26.59 305.50 26.65 306.50 26.71 307.50 26.77 308.50 26.83 309.50 26.90 310.50 26.96 311.50 27.02 312.50 27.09 313.50 27.33 314.50 27.76 315.50 28.19 316.50 28.63 317.50 29.07 318.50 29.29 319.50 29.36 320.50 29.43 321.50 29.70 322.50 29.77 323.50 29.85 324.50 30.12 325.50 30.20 326.50 30.47 327.50 30.55 328.50 30.83 329.50 30.90 330.50 31.18 331.50 31.46 332.50 31.74
04 Jan 2008 291.42 24.50 292.42 24.57 293.42 24.64 294.42 24.71 295.42 24.79 296.42 24.79 297.42 25.03 298.42 25.28 299.42 25.53 300.42 25.78 301.42 26.03 302.42 26.28 303.42 26.54 304.42 26.59 305.42 26.64 306.42 26.70 307.42 26.75 308.42 26.81 309.42 26.86 310.42 26.92 311.42 26.98 312.42 27.03 313.42 27.09 314.42 27.15 315.42 27.21 316.42 27.37 317.42 27.76 318.42 28.17 319.42 28.57 320.42 28.99 321.42 29.41 322.42 29.66 323.42 29.72 324.42 29.99 325.42 30.06 326.42 30.33 327.42 30.40 328.42 30.67 329.42 30.74 330.42 31.01 331.42 31.29
05 Jan 2008 290.33 24.45 291.33 24.29 292.33 24.33 293.33 24.38 294.33 24.43 295.33 24.59 296.33 24.84 297.33 25.08 298.33 25.33 299.33 25.57 300.33 25.82 301.33 26.07 302.33 26.31 303.33 26.36 304.33 26.41 305.33 26.46 306.33 26.47 307.33 26.56 308.33 26.61 309.33 26.66 310.33 26.71 311.33 26.76 312.33 27.01 313.33 27.07 314.33 27.12 315.33 27.18 316.33 27.23 317.33 27.29 318.33 27.54 319.33 27.60 320.33 27.87 321.33 28.24 322.33 28.62 323.33 29.01 324.33 29.40 325.33 29.79 326.33 30.02 327.33 30.29 328.33 30.55 329.33 30.62 330.33 30.88
06 Jan 2008 289.25 23.56 290.25 23.58 291.25 23.61 292.25 23.63 293.25 23.66 294.25 23.81 295.25 24.06 296.25 24.30 297.25 24.55 298.25 24.79 299.25 25.03 300.25 25.28 301.25 25.52 302.25 25.57 303.25 25.61 304.25 25.66 305.25 25.57 306.25 25.63 307.25 25.70 308.25 25.76 309.25 25.84 310.25 25.91 311.25 25.99 312.25 26.23 313.25 26.28 314.25 26.33 315.25 26.55 316.25 26.63 317.25 26.68 318.25 26.73 319.25 26.78 320.25 27.04 321.25 27.09 322.25 27.15 323.25 27.49 324.25 27.83 325.25 28.18 326.25 28.53 327.25 28.89 328.25 29.26 329.25 29.63
07 Jan 2008 288.17 21.26 289.17 21.27 290.17 21.28 291.17 21.29 292.17 21.30 293.17 21.52 294.17 21.76 295.17 22.00 296.17 22.25 297.17 22.49 298.17 22.73 299.17 22.98 300.17 23.06 301.17 23.26 302.17 23.31 303.17 23.35 304.17 23.38 305.17 23.41 306.17 23.45 307.17 23.49 308.17 23.54 309.17 23.58 310.17 23.63 311.17 23.68 312.17 23.93 313.17 23.99 314.17 24.05 315.17 24.11 316.17 24.33 317.17 24.58 318.17 24.62 319.17 24.67 320.17 24.72 321.17 24.97 322.17 25.02 323.17 25.27 324.17 25.32 325.17 25.57 326.17 25.68 327.17 25.99 328.17 26.31
08 Jan 2008 287.09 19.13 288.09 19.13 289.09 19.13 290.09 19.13 291.09 19.14 292.09 19.30 293.09 19.55 294.09 19.79 295.09 20.04 296.09 20.28 297.09 20.53 298.09 20.77 299.09 20.99 300.09 21.00 301.09 21.02 302.09 21.03 303.09 21.05 304.09 21.06 305.09 21.28 306.09 21.30 307.09 21.33 308.09 21.35 309.09 21.38 310.09 21.40 311.09 21.63 312.09 21.67 313.09 21.70 314.09 21.94 315.09 21.98 316.09 22.22 317.09 22.39 318.09 22.44 319.09 22.68 320.09 22.72 321.09 22.77 322.09 23.01 323.09 23.06 324.09 23.31 325.09 23.35 326.09 23.60 327.09 23.85
09 Jan 2008 286.01 16.69 287.01 16.69 288.01 16.68 289.01 16.68 290.01 16.67 291.01 16.91 292.01 17.16 293.01 17.40 294.01 17.65 295.01 17.90 296.01 18.15 297.01 18.39 298.01 18.64 299.01 18.66 300.01 18.66 301.01 18.66 302.01 18.67 303.01 18.87 304.01 18.88 305.01 18.88 306.01 18.89 307.01 18.90 308.01 19.11 309.01 19.12 310.01 19.14 311.01 19.35 312.01 19.37 313.01 19.58 314.01 19.60 315.01 19.83 316.01 20.02 317.01 20.06 318.01 20.30 319.01 20.35 320.01 20.59 321.01 20.63 322.01 20.67 323.01 20.92 324.01 20.96 325.01 21.20 326.01 21.45
10 Jan 2008 284.93 14.40 285.93 14.39 286.93 14.39 287.93 14.38 288.93 14.57 289.93 14.60 290.93 14.85 291.93 15.10 292.93 15.36 293.93 15.61 294.93 15.86 295.93 16.11 296.93 16.31 297.93 16.30 298.93 16.50 299.93 16.49 300.93 16.49 301.93 16.49 302.93 16.68 303.93 16.68 304.93 16.68 305.93 16.88 306.93 16.88 307.93 16.88 308.93 17.08 309.93 17.08 310.93 17.28 311.93 17.29 312.93 17.49 313.93 17.70 314.93 17.78 315.93 17.82 316.93 18.06 317.93 18.10 318.93 18.34 319.93 18.38 320.93 18.43 321.93 18.67 322.93 18.91 323.93 18.95 324.93 19.19
11 Jan 2008 283.85 12.12 284.85 12.11 285.85 12.10 286.85 12.09 287.85 12.28 288.85 12.26 289.85 12.48 290.85 12.74 291.85 13.00 292.85 13.26 293.85 13.52 294.85 13.77 295.85 13.99 296.85 14.18 297.85 14.17 298.85 14.16 299.85 14.35 300.85 14.34 301.85 14.33 302.85 14.52 303.85 14.51 304.85 14.51 305.85 14.70 306.85 14.69 307.85 14.88 308.85 14.88 309.85 15.07 310.85 15.18 311.85 15.22 312.85 15.47 313.85 15.51 314.85 15.56 315.85 15.80 316.85 15.84 317.85 15.89 318.85 16.13 319.85 16.17 320.85 16.41 321.85 16.45 322.85 16.70 323.85 16.94
12 Jan 2008 282.77 09.61 283.77 09.79 284.77 09.78 285.77 09.77 286.77 09.76 287.77 09.96 288.77 10.23 289.77 10.50 290.77 10.77 291.77 10.83 292.77 11.10 293.77 11.36 294.77 11.62 295.77 11.85 296.77 11.84 297.77 12.00 298.77 12.01 299.77 12.00 300.77 12.18 301.77 12.17 302.77 12.29 303.77 12.34 304.77 12.40 305.77 12.45 306.77 12.50 307.77 12.76 308.77 12.81 309.77 12.86 310.77 12.91 311.77 12.95 312.77 13.20 313.77 13.25 314.77 13.30 315.77 13.54 316.77 13.59 317.77 13.83 318.77 13.88 319.77 14.12 320.77 14.16 321.77 14.41 322.77 14.65
13 Jan 2008 281.69 07.46 282.69 07.45 283.69 07.44 284.69 07.63 285.69 07.62 286.69 07.61 287.69 07.88 288.69 08.16 289.69 08.44 290.69 08.71 291.69 08.98 292.69 09.25 293.69 09.32 294.69 09.39 295.69 09.46 296.69 09.53 297.69 09.60 298.69 09.66 299.69 09.73 300.69 09.79 301.69 09.85 302.69 10.11 303.69 10.17 304.69 10.23 305.69 10.29 306.69 10.35 307.69 10.41 308.69 10.66 309.69 10.72 310.69 10.77 311.69 10.83 312.69 11.08 313.69 11.13 314.69 11.38 315.69 11.43 316.69 11.68 317.69 11.73 318.69 11.98 319.69 12.02 320.69 12.27 321.69 12.33
14 Jan 2008 280.62 64.70 281.62 64.70 282.62 64.70 283.62 64.70 284.62 64.70 285.62 64.70 286.62 64.70 287.62 05.70 288.62 05.98 289.62 06.26 290.62 06.54 291.62 06.82 292.62 06.90 293.62 06.98 294.62 07.06 295.62 07.14 296.62 07.21 297.62 07.28 298.62 07.36 299.62 07.43 300.62 07.50 301.62 07.57 302.62 07.64 303.62 07.71 304.62 07.77 305.62 08.04 306.62 08.10 307.62 08.17 308.62 08.27 309.62 08.49 310.62 08.64 311.62 08.82 312.62 09.01 313.62 09.19 314.62 09.37 315.62 09.56 316.62 09.74 317.62 09.92 318.62 10.11 319.62 10.29 320.62 10.47
15 Jan 2008 279.54 64.27 280.54 64.27 281.54 64.27 282.54 64.27 283.54 64.27 284.54 64.27 285.54 64.27 286.54 64.27 287.54 64.27 288.54 64.27 289.54 64.27 290.54 64.27 291.54 64.27 292.54 64.27 293.54 04.37 294.54 04.46 295.54 04.54 296.54 04.62 297.54 04.71 298.54 04.80 299.54 04.98 300.54 05.17 301.54 05.35 302.54 05.54 303.54 05.72 304.54 05.91 305.54 06.09 306.54 06.27 307.54 06.46 308.54 06.64 309.54 06.82 310.54 07.00 311.54 07.19 312.54 07.37 313.54 07.55 314.54 07.73 315.54 07.91 316.54 08.09 317.54 08.28 318.54 08.46 319.54 08.64
16 Jan 2008 278.47 64.03 279.47 64.03 280.47 64.03 281.47 64.03 282.47 64.03 283.47 64.03 284.47 64.03 285.47 64.03 286.47 64.03 287.47 64.03 288.47 64.03 289.47 64.03 290.47 64.03 291.47 64.03 292.47 64.03 293.47 64.03 294.47 64.03 295.47 64.03 296.47 64.03 297.47 64.03 298.47 64.03 299.47 03.57 300.47 03.75 301.47 03.94 302.47 04.13 303.47 04.31 304.47 04.50 305.47 04.68 306.47 04.86 307.47 05.05 308.47 05.23 309.47 05.41 310.47 05.60 311.47 05.78 312.47 05.96 313.47 06.14 314.47 06.32 315.47 06.50 316.47 06.68 317.47 06.87 318.47 07.05
17 Jan 2008 277.51 63.63 278.51 63.63 279.51 63.63 280.51 63.63 281.51 63.63 282.51 63.63 283.51 63.63 284.51 63.63 285.51 63.63 286.51 63.63 287.51 63.63 288.51 63.63 289.51 63.63 290.51 63.63 291.51 63.63 292.51 63.63 293.51 63.63 294.51 63.63 295.51 63.63 296.51 63.63 297.51 63.63 298.51 63.63 299.51 63.63 300.51 63.63 301.51 63.63 302.51 63.63 303.51 63.63 304.51 63.63 306.51 02.76 307.51 02.85 308.51 02.93 309.51 03.22 310.51 03.50 311.51 03.58 312.51 03.86 313.51 03.94 314.51 04.22 315.51 04.50 316.51 04.78
18 Jan 2008 276.44 63.35 277.44 63.35 278.44 63.35 279.44 63.35 280.44 63.35 281.44 63.35 282.44 63.35 283.44 63.35 284.44 63.35 285.44 63.35 286.44 63.35 287.44 63.35 288.44 63.35 289.44 63.35 290.44 63.35 291.44 63.35 292.44 63.35 293.44 63.35 294.44 63.35 295.44 63.35 296.44 63.35 297.44 63.35 298.44 63.35 299.44 63.35 300.44 63.35 301.44 63.35 302.44 63.35 303.44 63.35 304.44 63.35 305.44 63.35 306.44 63.35 307.44 63.35 308.44 63.35 309.44 63.35 310.44 63.35 315.44 02.55
19 Jan 2008 275.37 64.43 276.37 64.43 277.37 64.43 278.37 64.43 279.37 64.43 280.37 64.43 281.37 64.43 282.37 64.43 283.37 64.43 284.37 64.43 285.37 64.43 286.37 64.43 287.37 64.43 288.37 64.43 289.37 64.43 290.37 64.43 291.37 64.43 292.37 64.43 293.37 64.43 294.37 64.43 295.37 64.43 296.37 64.43 297.37 64.43 298.37 64.43 299.37 64.43 300.37 64.43 301.37 64.43 302.37 64.43 303.37 64.43 304.37 64.43 305.37 64.43 306.37 64.43 307.37 64.43 308.37 64.43 309.37 64.43 310.37 64.43 311.37 64.43 312.37 64.43 313.37 64.43 314.37 64.43
20 Jan 2008 274.30 56.38 275.30 56.38 276.30 56.38 277.30 56.38 278.30 56.38 279.30 56.38 280.30 56.38 281.30 56.38 282.30 56.38 283.30 56.38 284.30 56.38 285.30 56.38 286.30 56.38 287.30 56.38 288.30 56.38 289.30 56.38 290.30 56.38 291.30 56.38 292.30 56.38 293.30 56.38 294.30 56.38 295.30 56.38 296.30 56.38 297.30 56.38 298.30 56.38 299.30 56.38 300.30 56.38 301.30 56.38 302.30 56.38 303.30 56.38 304.30 56.38 305.30 56.38 306.30 56.38 307.30 56.38 308.30 56.38 309.30 56.38 310.30 56.38 311.30 56.38 312.30 56.38 313.30 56.38
21 Jan 2008 273.23 59.00 274.23 59.00 275.23 59.00 276.23 59.00 277.23 59.00 278.23 59.00 279.23 59.00 280.23 59.00 281.23 59.00 282.23 59.00 283.23 59.00 284.23 59.00 285.23 59.00 286.23 59.00 287.23 59.00 288.23 59.00 289.23 59.00 290.23 59.00 291.23 59.00 292.23 59.00 293.23 59.00 294.23 59.00 295.23 59.00 296.23 59.00 297.23 59.00 298.23 59.00 299.23 59.00 300.23 59.00 301.23 59.00 302.23 59.00 303.23 59.00 304.23 59.00 305.23 59.00 306.23 59.00 307.23 59.00 308.23 59.00 309.23 59.00 310.23 59.00 311.23 59.00 312.23 59.00
22 Jan 2008 272.17 58.90 273.17 58.90 274.17 58.90 275.17 58.90 276.17 58.90 277.17 58.90 278.17 58.90 279.17 58.90 280.17 58.90 281.17 58.90 282.17 58.90 283.17 58.90 284.17 58.90 285.17 58.90 286.17 58.90 287.17 58.90 288.17 58.90 289.17 58.90 290.17 58.90 291.17 58.90 292.17 58.90 293.17 58.90 294.17 58.90 295.17 58.90 296.17 58.90 297.17 58.90 298.17 58.90 299.17 58.90 300.17 58.90 301.17 58.90 302.17 58.90 303.17 58.90 304.17 58.90 305.17 58.90 306.17 58.90 307.17 58.90 308.17 58.90 309.17 58.90 310.17 58.90 311.17 58.90
23 Jan 2008 271.11 58.61 272.11 58.61 273.11 58.61 274.11 58.61 275.11 58.61 276.11 58.61 277.11 58.61 278.11 58.61 279.11 58.61 280.11 58.61 281.11 58.61 282.11 58.61 283.11 58.61 284.11 58.61 285.11 58.61 286.11 58.61 287.11 58.61 288.11 58.61 289.11 58.61 290.11 58.61 291.11 58.61 292.11 58.61 293.11 58.61 294.11 58.61 295.11 58.61 296.11 58.61 297.11 58.61 298.11 58.61 299.11 58.61 300.11 58.61 301.11 58.61 302.11 58.61 303.11 58.61 304.11 58.61 305.11 58.61 306.11 58.61 307.11 58.61 308.11 58.61 309.11 58.61 310.11 58.61
24 Jan 2008 270.05 58.53 271.05 58.53 272.05 58.53 273.05 58.53 274.05 58.53 275.05 58.53 276.05 58.53 277.05 58.53 278.05 58.53 279.05 58.53 280.05 58.53 281.05 58.53 282.05 58.53 283.05 58.53 284.05 58.53 285.05 58.53 286.05 58.53 287.05 58.53 288.05 58.53 289.05 58.53 290.05 58.53 291.05 58.53 292.05 58.53 293.05 58.53 294.05 58.53 295.05 58.53 296.05 58.53 297.05 58.53 298.05 58.53 299.05 58.53 300.05 58.53 301.05 58.53 302.05 58.53 303.05 58.53 304.05 58.53 305.05 58.53 306.05 58.53 307.05 58.53 308.05 58.53 309.05 58.53
25 Jan 2008 269.11 58.46 270.11 58.46 271.11 58.46 272.11 58.46 273.11 58.46 274.11 58.46 275.11 58.46 276.11 58.46 277.11 58.46 278.11 58.46 279.11 58.46 280.11 58.46 281.11 58.46 282.11 58.46 283.11 58.46 284.11 58.46 285.11 58.46 286.11 58.46 287.11 58.46 288.11 58.46 289.11 58.46 290.11 58.46 291.11 58.46 292.11 58.46 293.11 58.46 294.11 58.46 295.11 58.46 296.11 58.46 297.11 58.46 298.11 58.46 299.11 58.46 300.11 58.46 301.11 58.46 302.11 58.46 303.11 58.46 304.11 58.46 305.11 58.46 306.11 58.46 307.11 58.46 308.11 58.46
26 Jan 2008 268.06 58.40 269.06 58.40 270.06 58.40 271.06 58.40 272.06 58.40 273.06 58.40 274.06 58.40 275.06 58.40 276.06 58.40 277.06 58.40 278.06 58.40 279.06 58.40 280.06 58.40 281.06 58.40 282.06 58.40 283.06 58.40 284.06 58.40 285.06 58.40 286.06 58.40 287.06 58.40 288.06 58.40 289.06 58.40 290.06 58.40 291.06 58.40 292.06 58.40 293.06 58.40 294.06 58.40 295.06 58.40 296.06 58.40 297.06 58.40 298.06 58.40 299.06 58.40 300.06 58.40 301.06 58.40 302.06 58.40 303.06 58.40 304.06 58.40 305.06 58.40 306.06 58.40 307.06 58.40
27 Jan 2008 267.00 58.15 268.00 58.15 269.00 58.15 270.00 58.15 271.00 58.15 272.00 58.15 273.00 58.15 274.00 58.15 275.00 58.15 276.00 58.15 277.00 58.15 278.00 58.15 279.00 58.15 280.00 58.15 281.00 58.15 282.00 58.15 283.00 58.15 284.00 58.15 285.00 58.15 286.00 58.15 287.00 58.15 288.00 58.15 289.00 58.15 290.00 58.15 291.00 58.15 292.00 58.15 293.00 58.15 294.00 58.15 295.00 58.15 296.00 58.15 297.00 58.15 298.00 58.15 299.00 58.15 300.00 58.15 301.00 58.15 302.00 58.15 303.00 58.15 304.00 58.15 305.00 58.15 306.00 58.15
28 Jan 2008 265.95 58.11 266.95 58.11 267.95 58.11 268.95 58.11 269.95 58.11 270.95 58.11 271.95 58.11 272.95 58.11 273.95 58.11 274.95 58.11 275.95 58.11 276.95 58.11 277.95 58.11 278.95 58.11 279.95 58.11 280.95 58.11 281.95 58.11 282.95 58.11 283.95 58.11 284.95 58.11 285.95 58.11 286.95 58.11 287.95 58.11 288.95 58.11 289.95 58.11 290.95 58.11 291.95 58.11 292.95 58.11 293.95 58.11 294.95 58.11 295.95 58.11 296.95 58.11 297.95 58.11 298.95 58.11 299.95 58.11 300.95 58.11 301.95 58.11 302.95 58.11 303.95 58.11 304.95 58.11
29 Jan 2008 264.90 58.08 265.90 58.08 266.90 58.08 267.90 58.08 268.90 58.08 269.90 58.08 270.90 58.08 271.90 58.08 272.90 58.08 273.90 58.08 274.90 58.08 275.90 58.08 276.90 58.08 277.90 58.08 278.90 58.08 279.90 58.08 280.90 58.08 281.90 58.08 282.90 58.08 283.90 58.08 284.90 58.08 285.90 58.08 286.90 58.08 287.90 58.08 288.90 58.08 289.90 58.08 290.90 58.08 291.90 58.08 292.90 58.08 293.90 58.08 294.90 58.08 295.90 58.08 296.90 58.08 297.90 58.08 298.90 58.08 299.90 58.08 300.90 58.08 301.90 58.08 302.90 58.08 303.90 58.08
30 Jan 2008 263.86 58.06 264.86 58.06 265.86 58.06 266.86 58.06 267.86 58.06 268.86 58.06 269.86 58.06 270.86 58.06 271.86 58.06 272.86 58.06 273.86 58.06 274.86 58.06 275.86 58.06 276.86 58.06 277.86 58.06 278.86 58.06 279.86 58.06 280.86 58.06 281.86 58.06 282.86 58.06 283.86 58.06 284.86 58.06 285.86 58.06 286.86 58.06 287.86 58.06 288.86 58.06 289.86 58.06 290.86 58.06 291.86 58.06 292.86 58.06 293.86 58.06 294.86 58.06 295.86 58.06 296.86 58.06 297.86 58.06 298.86 58.06 299.86 58.06 300.86 58.06 301.86 58.06 302.86 58.06
31 Jan 2008 262.91 57.81 263.91 57.83 264.91 57.86 265.91 57.88 266.91 58.05 267.91 58.05 268.91 58.05 269.91 58.05 270.91 58.05 271.91 58.05 272.91 58.05 273.91 58.05 274.91 58.05 275.91 58.05 276.91 58.05 277.91 58.05 278.91 58.05 279.91 58.05 280.91 58.05 281.91 58.05 282.91 58.05 283.91 58.05 284.91 58.05 285.91 58.05 286.91 58.05 287.91 58.05 288.91 58.05 289.91 58.05 290.91 58.05 291.91 58.05 292.91 58.05 293.91 58.05 294.91 58.05 295.91 58.05 296.91 58.05 297.91 58.05 298.91 58.05 299.91 58.05 300.91 58.05 301.91 58.05
01 Feb 2008 261.87 56.30 262.87 56.33 263.87 56.56 264.87 56.58 265.87 56.61 266.87 56.63 267.87 56.86 268.87 56.88 269.87 56.90 270.87 57.13 271.87 57.15 272.87 57.37 273.87 57.39 274.87 57.62 275.87 57.64 276.87 57.86 277.87 57.88 278.87 58.05 279.87 58.05 280.87 58.05 281.87 58.05 282.87 58.05 283.87 58.05 284.87 58.05 285.87 58.05 286.87 58.05 287.87 58.05 288.87 58.05 289.87 58.05 290.87 58.05 291.87 58.05 292.87 58.05 293.87 58.05 294.87 58.05 295.87 58.05 296.87 58.05 297.87 58.05 298.87 58.05 299.87 58.05 300.87 58.05
02 Feb 2008 260.83 54.97 261.83 55.00 262.83 55.03 263.83 55.06 264.83 55.29 265.83 55.32 266.83 55.35 267.83 55.38 268.83 55.61 269.83 55.63 270.83 55.66 271.83 55.88 272.83 55.91 273.83 56.13 274.83 56.16 275.83 56.38 276.83 56.40 277.83 56.62 278.83 56.65 279.83 56.87 280.83 57.09 281.83 57.11 282.83 57.33 283.83 57.55 284.83 57.57 285.83 57.80 286.83 58.02 287.83 58.05 288.83 58.05 289.83 58.05 290.83 58.05 291.83 58.05 292.83 58.05 293.83 58.05 294.83 58.05 295.83 58.05 296.83 58.05 297.83 58.05 298.83 58.05 299.83 58.05
03 Feb 2008 259.79 53.38 260.79 53.62 261.79 53.66 262.79 53.70 263.79 53.74 264.79 53.77 265.79 54.01 266.79 54.04 267.79 54.07 268.79 54.31 269.79 54.34 270.79 54.37 271.79 54.60 272.79 54.63 273.79 54.65 274.79 54.88 275.79 54.91 276.79 55.13 277.79 55.16 278.79 55.38 279.79 55.61 280.79 55.63 281.79 55.85 282.79 56.08 283.79 56.10 284.79 56.32 285.79 56.54 286.79 56.77 287.79 56.99 288.79 57.21 289.79 57.43 290.79 57.65 291.79 57.87 292.79 58.07 293.79 58.07 294.79 58.07 295.79 58.07 296.79 58.07 297.79 58.07 298.79 58.07
04 Feb 2008 258.76 51.94 259.76 52.19 260.76 52.23 261.76 52.28 262.76 52.33 263.76 52.37 264.76 52.41 265.76 52.66 266.76 52.70 267.76 52.73 268.76 52.77 269.76 53.01 270.76 53.05 271.76 53.08 272.76 53.31 273.76 53.35 274.76 53.58 275.76 53.61 276.76 53.84 277.76 53.87 278.76 54.10 279.76 54.13 280.76 54.35 281.76 54.58 282.76 54.81 283.76 54.83 284.76 55.06 285.76 55.28 286.76 55.50 287.76 55.73 288.76 55.95 289.76 56.17 290.76 56.40 291.76 56.62 292.76 56.84 293.76 57.06 294.76 57.29 295.76 57.51 296.76 57.73 297.76 57.95
05 Feb 2008 257.82 50.65 258.82 50.71 259.82 50.76 260.82 50.82 261.82 50.87 262.82 50.93 263.82 50.98 264.82 51.03 265.82 51.08 266.82 51.33 267.82 51.37 268.82 51.42 269.82 51.66 270.82 51.71 271.82 51.75 272.82 51.99 273.82 52.03 274.82 52.06 275.82 52.30 276.82 52.34 277.82 52.57 278.82 52.81 279.82 52.84 280.82 53.07 281.82 53.30 282.82 53.33 283.82 53.56 284.82 53.79 285.82 54.02 286.82 54.25 287.82 54.47 288.82 54.70 289.82 54.93 290.82 55.15 291.82 55.38 292.82 55.60 293.82 55.82 294.82 56.05 295.82 56.27
06 Feb 2008 256.79 49.05 257.79 49.12 258.79 49.19 259.79 49.26 260.79 49.32 261.79 49.39 262.79 49.45 263.79 49.51 264.79 49.57 265.79 49.83 266.79 49.88 267.79 49.94 268.79 49.99 269.79 50.04 270.79 50.29 271.79 50.34 272.79 50.39 273.79 50.64 274.79 50.68 275.79 50.92 276.79 50.97 277.79 51.21 278.79 51.25 279.79 51.49 280.79 51.73 281.79 51.76 282.79 52.00 283.79 52.23 284.79 52.47 285.79 52.70 286.79 52.93 287.79 53.17 288.79 53.40 289.79 53.63 290.79 53.86 291.79 54.08 292.79 54.31 293.79 54.54 294.79 54.77
07 Feb 2008 255.77 47.37 256.77 47.45 257.77 47.53 258.77 47.61 259.77 47.68 260.77 47.76 261.77 47.83 262.77 47.90 263.77 47.97 264.77 48.04 265.77 48.31 266.77 48.38 267.77 48.44 268.77 48.50 269.77 48.56 270.77 48.82 271.77 48.88 272.77 48.93 273.77 49.19 274.77 49.24 275.77 49.49 276.77 49.55 277.77 49.79 278.77 49.84 279.77 50.09 280.77 50.33 281.77 50.38 282.77 50.62 283.77 50.86 284.77 51.10 285.77 51.34 286.77 51.58 287.77 51.82 288.77 52.05 289.77 52.29 290.77 52.52 291.77 52.76 292.77 52.99 293.77 53.22
08 Feb 2008 254.74 45.80 255.74 45.90 256.74 45.99 257.74 46.07 258.74 46.16 259.74 46.25 260.74 46.33 261.74 46.41 262.74 46.50 263.74 46.58 264.74 46.65 265.74 46.73 266.74 46.80 267.74 46.88 268.74 46.95 269.74 47.02 270.74 47.29 271.74 47.35 272.74 47.42 273.74 47.68 274.74 47.74 275.74 48.00 276.74 48.06 277.74 48.32 278.74 48.38 279.74 48.63 280.74 48.69 281.74 48.94 282.74 49.19 283.74 49.44 284.74 49.69 285.74 49.93 286.74 50.18 287.74 50.42 288.74 50.66 289.74 50.91 290.74 51.15 291.74 51.39 292.74 51.63
09 Feb 2008 253.72 44.16 254.72 44.27 255.72 44.16 256.72 44.26 257.72 44.36 258.72 44.46 259.72 44.55 260.72 44.64 261.72 44.73 262.72 44.82 263.72 44.91 264.72 45.00 265.72 45.08 266.72 45.17 267.72 45.25 268.72 45.33 269.72 45.41 270.72 45.68 271.72 45.76 272.72 45.83 273.72 46.11 274.72 46.18 275.72 46.25 276.72 46.52 277.72 46.58 278.72 46.85 279.72 47.11 280.72 47.17 281.72 47.43 282.72 47.69 283.72 47.95 284.72 48.21 285.72 48.46 286.72 48.72 287.72 48.97 288.72 49.22 289.72 49.47 290.72 49.72 291.72 49.96
10 Feb 2008 252.78 42.29 253.78 42.40 254.78 42.50 255.78 42.61 256.78 42.71 257.78 42.62 258.78 42.72 259.78 42.82 260.78 42.92 261.78 43.02 262.78 43.11 263.78 43.21 264.78 43.30 265.78 43.40 266.78 43.49 267.78 43.58 268.78 43.67 269.78 43.75 270.78 44.04 271.78 44.12 272.78 44.21 273.78 44.49 274.78 44.57 275.78 44.65 276.78 44.92 277.78 45.00 278.78 45.27 279.78 45.54 280.78 45.62 281.78 45.88 282.78 46.15 283.78 46.42 284.78 46.68 285.78 46.95 286.78 47.21 287.78 47.47 288.78 47.73 289.78 47.99 290.78 48.24
11 Feb 2008 251.76 40.15 252.76 40.46 253.76 40.77 254.76 40.68 255.76 40.79 256.76 40.90 257.76 41.00 258.76 41.11 259.76 41.02 260.76 41.12 261.76 41.22 262.76 41.33 263.76 41.43 264.76 41.53 265.76 41.63 266.76 41.73 267.76 41.82 268.76 41.92 269.76 42.01 270.76 42.31 271.76 42.40 272.76 42.49 273.76 42.58 274.76 42.87 275.76 42.96 276.76 43.24 277.76 43.32 278.76 43.61 279.76 43.69 280.76 43.97 281.76 44.25 282.76 44.52 283.76 44.80 284.76 45.07 285.76 45.34 286.76 45.61 287.76 45.88 288.76 46.15 289.76 46.42
12 Feb 2008 250.75 37.99 251.75 38.30 252.75 38.61 253.75 38.92 254.75 39.03 255.75 38.94 256.75 39.05 257.75 39.16 258.75 39.27 259.75 39.38 260.75 39.28 261.75 39.39 262.75 39.50 263.75 39.60 264.75 39.71 265.75 39.81 266.75 39.92 267.75 40.02 268.75 40.12 269.75 40.22 270.75 40.52 271.75 40.62 272.75 40.72 273.75 40.81 274.75 41.11 275.75 41.20 276.75 41.49 277.75 41.59 278.75 41.88 279.75 41.96 280.75 42.25 281.75 42.54 282.75 42.82 283.75 43.11 284.75 43.39 285.75 43.67 286.75 43.95 287.75 44.22 288.75 44.50
13 Feb 2008 249.73 35.84 250.73 36.15 251.73 36.45 252.73 36.76 253.73 37.07 254.73 37.18 255.73 37.08 256.73 37.19 257.73 37.30 258.73 37.41 259.73 37.52 260.73 37.62 261.73 37.53 262.73 37.64 263.73 37.75 264.73 37.85 265.73 37.96 266.73 38.07 267.73 38.17 268.73 38.28 269.73 38.38 270.73 38.68 271.73 38.79 272.73 38.89 273.73 38.99 274.73 39.29 275.73 39.39 276.73 39.69 277.73 39.79 278.73 40.08 279.73 40.18 280.73 40.47 281.73 40.76 282.73 41.06 283.73 41.35 284.73 41.64 285.73 41.92 286.73 42.21 287.73 42.50
14 Feb 2008 248.80 33.74 249.80 34.04 250.80 34.34 251.80 34.64 252.80 34.94 253.80 35.24 254.80 35.15 255.80 35.25 256.80 35.35 257.80 35.46 258.80 35.56 259.80 35.67 260.80 35.58 261.80 35.68 262.80 35.79 263.80 35.90 264.80 36.00 265.80 36.11 266.80 36.21 267.80 36.32 268.80 36.43 269.80 36.53 270.80 36.84 271.80 36.94 272.80 37.05 273.80 37.15 274.80 37.45 275.80 37.56 276.80 37.66 277.80 37.96 278.80 38.26 279.80 38.36 280.80 38.66 281.80 38.96 282.80 39.26 283.80 39.55 284.80 39.85 285.80 40.14 286.80 40.43
15 Feb 2008 247.80 31.44 248.80 31.73 249.80 32.03 250.80 32.32 251.80 32.62 252.80 33.11 253.80 33.21 254.80 33.30 255.80 33.40 256.80 33.50 257.80 33.60 258.80 33.50 259.80 33.60 260.80 33.70 261.80 33.81 262.80 33.91 263.80 34.01 264.80 34.12 265.80 34.22 266.80 34.32 267.80 34.43 268.80 34.53 269.80 34.64 270.80 34.74 271.80 35.05 272.80 35.15 273.80 35.26 274.80 35.56 275.80 35.66 276.80 35.77 277.80 36.07 278.80 36.37 279.80 36.48 280.80 36.78 281.80 37.08 282.80 37.38 283.80 37.68 284.80 37.98 285.80 38.28
16 Feb 2008 246.79 29.39 247.79 29.67 248.79 29.94 249.79 30.15 250.79 30.36 251.79 30.57 252.79 30.98 253.79 31.39 254.79 31.28 255.79 31.37 256.79 31.46 257.79 31.56 258.79 31.65 259.79 31.75 260.79 31.84 261.79 31.94 262.79 32.04 263.79 32.13 264.79 32.23 265.79 32.33 266.79 32.43 267.79 32.53 268.79 32.63 269.79 32.73 270.79 32.84 271.79 32.94 272.79 33.24 273.79 33.34 274.79 33.45 275.79 33.75 276.79 33.85 277.79 34.15 278.79 34.26 279.79 34.56 280.79 34.86 281.79 35.17 282.79 35.47 283.79 35.77 284.79 36.07
17 Feb 2008 245.79 27.30 246.79 27.44 247.79 27.58 248.79 27.54 249.79 27.71 250.79 27.88 251.79 28.05 252.79 28.23 253.79 28.42 254.79 28.61 255.79 29.00 256.79 29.59 257.79 29.53 258.79 29.62 259.79 29.71 260.79 29.80 261.79 29.89 262.79 29.98 263.79 30.07 264.79 30.16 265.79 30.25 266.79 30.35 267.79 30.64 268.79 30.74 269.79 30.83 270.79 30.93 271.79 31.03 272.79 31.33 273.79 31.42 274.79 31.52 275.79 31.82 276.79 31.92 277.79 32.22 278.79 32.32 279.79 32.63 280.79 32.93 281.79 33.23 282.79 33.53 283.79 33.83
18 Feb 2008 244.86 25.93 245.86 25.98 246.86 26.04 247.86 26.12 248.86 26.20 249.86 26.30 250.86 26.40 251.86 26.31 252.86 26.57 253.86 26.64 254.86 26.72 255.86 27.05 256.86 27.20 257.86 27.36 258.86 27.92 259.86 28.49 260.86 28.79 261.86 28.87 262.86 28.95 263.86 29.04 264.86 29.12 265.86 29.21 266.86 29.29 267.86 29.38 268.86 29.47 269.86 29.76 270.86 29.85 271.86 29.94 272.86 30.04 273.86 30.33 274.86 30.42 275.86 30.72 276.86 30.81 277.86 31.11 278.86 31.20 279.86 31.50 280.86 31.80 281.86 32.10 282.86 32.39
19 Feb 2008 243.86 25.11 244.86 25.09 245.86 25.07 246.86 25.27 247.86 25.27 248.86 25.28 249.86 25.43 250.86 25.69 251.86 25.96 252.86 26.02 253.86 26.09 254.86 26.15 255.86 26.22 256.86 26.29 257.86 26.36 258.86 26.43 259.86 26.63 260.86 26.95 261.86 27.48 262.86 28.01 263.86 28.40 264.86 28.48 265.86 28.56 266.86 28.84 267.86 28.92 268.86 29.00 269.86 29.08 270.86 29.16 271.86 29.45 272.86 29.53 273.86 29.62 274.86 29.91 275.86 30.00 276.86 30.29 277.86 30.58 278.86 30.67 279.86 30.96 280.86 31.25 281.86 31.54
20 Feb 2008 242.87 24.74 243.87 24.86 244.87 24.79 245.87 24.92 246.87 24.85 247.87 25.00 248.87 25.25 249.87 25.51 250.87 25.76 251.87 25.82 252.87 25.88 253.87 25.94 254.87 26.00 255.87 26.06 256.87 26.12 257.87 26.18 258.87 26.25 259.87 26.31 260.87 26.38 261.87 26.44 262.87 26.57 263.87 27.05 264.87 27.54 265.87 28.03 266.87 28.53 267.87 28.67 268.87 28.94 269.87 29.02 270.87 29.09 271.87 29.17 272.87 29.45 273.87 29.53 274.87 29.81 275.87 29.89 276.87 30.17 277.87 30.25 278.87 30.53 279.87 30.82 280.87 31.10
21 Feb 2008 241.88 24.47 242.88 24.55 243.88 24.63 244.88 24.51 245.88 24.60 246.88 24.70 247.88 24.88 248.88 25.13 249.88 25.38 250.88 25.63 251.88 25.68 252.88 25.74 253.88 25.79 254.88 25.84 255.88 25.90 256.88 25.96 257.88 26.01 258.88 26.07 259.88 26.13 260.88 26.39 261.88 26.45 262.88 26.51 263.88 26.57 264.88 26.63 265.88 26.80 266.88 27.24 267.88 27.69 268.88 28.14 269.88 28.61 270.88 29.03 271.88 29.10 272.88 29.17 273.88 29.44 274.88 29.51 275.88 29.79 276.88 30.06 277.88 30.14 278.88 30.41 279.88 30.69
22 Feb 2008 240.95 24.39 241.95 24.44 242.95 24.49 243.95 24.55 244.95 24.61 245.95 24.68 246.95 24.92 247.95 25.17 248.95 25.41 249.95 25.66 250.95 25.71 251.95 25.76 252.95 25.80 253.95 25.85 254.95 25.90 255.95 25.95 256.95 26.00 257.95 26.05 258.95 26.11 259.95 26.36 260.95 26.41 261.95 26.47 262.95 26.52 263.95 26.58 264.95 26.63 265.95 26.89 266.95 26.95 267.95 27.01 268.95 27.33 269.95 27.74 270.95 28.15 271.95 28.57 272.95 29.00 273.95 29.43 274.95 29.65 275.95 29.92 276.95 29.98 277.95 30.25 278.95 30.52
23 Feb 2008 239.96 24.41 240.96 24.44 241.96 24.47 242.96 24.50 243.96 24.54 244.96 24.69 245.96 24.93 246.96 25.17 247.96 25.42 248.96 25.66 249.96 25.71 250.96 25.75 251.96 25.79 252.96 25.84 253.96 25.89 254.96 25.93 255.96 25.98 256.96 26.02 257.96 26.07 258.96 26.32 259.96 26.37 260.96 26.42 261.96 26.47 262.96 26.52 263.96 26.57 264.96 26.82 265.96 26.87 266.96 26.93 267.96 27.18 268.96 27.23 269.96 27.29 270.96 27.55 271.96 27.91 272.96 28.28 273.96 28.66 274.96 29.04 275.96 29.44 276.96 29.84 277.96 30.24
24 Feb 2008 238.98 22.67 239.98 22.69 240.98 22.71 241.98 22.73 242.98 22.82 243.98 23.06 244.98 23.30 245.98 23.54 246.98 23.79 247.98 23.83 248.98 23.87 249.98 24.11 250.98 24.16 251.98 24.20 252.98 24.24 253.98 24.29 254.98 24.33 255.98 24.38 256.98 24.42 257.98 24.46 258.98 24.71 259.98 24.76 260.98 24.80 261.98 24.85 262.98 24.89 263.98 25.14 264.98 25.19 265.98 25.24 266.98 25.49 267.98 25.54 268.98 25.59 269.98 25.84 270.98 25.89 271.98 26.14 272.98 26.27 273.98 26.60 274.98 26.93 275.98 27.27 276.98 27.62
25 Feb 2008 238.04 20.80 239.04 20.81 240.04 20.81 241.04 20.82 242.04 20.83 243.04 21.02 244.04 21.26 245.04 21.51 246.04 21.75 247.04 21.79 248.04 21.84 249.04 21.88 250.04 21.92 251.04 22.17 252.04 22.21 253.04 22.25 254.04 22.30 255.04 22.34 256.04 22.38 257.04 22.43 258.04 22.47 259.04 22.71 260.04 22.76 261.04 22.80 262.04 22.85 263.04 23.09 264.04 23.14 265.04 23.18 266.04 23.43 267.04 23.47 268.04 23.52 269.04 23.76 270.04 23.81 271.04 24.06 272.04 24.11 273.04 24.35 274.04 24.60 275.04 24.72 276.04 25.02
26 Feb 2008 237.06 18.91 238.06 18.91 239.06 18.91 240.06 18.91 241.06 18.92 242.06 19.11 243.06 19.36 244.06 19.60 245.06 19.85 246.06 19.90 247.06 19.94 248.06 19.99 249.06 20.03 250.06 20.08 251.06 20.12 252.06 20.36 253.06 20.41 254.06 20.45 255.06 20.50 256.06 20.54 257.06 20.58 258.06 20.83 259.06 20.87 260.06 20.91 261.06 20.96 262.06 21.20 263.06 21.24 264.06 21.29 265.06 21.53 266.06 21.58 267.06 21.62 268.06 21.86 269.06 21.91 270.06 22.15 271.06 22.20 272.06 22.44 273.06 22.69 274.06 22.73 275.06 22.98
27 Feb 2008 236.09 16.62 237.09 16.81 238.09 16.81 239.09 16.81 240.09 16.81 241.09 16.94 242.09 17.20 243.09 17.45 244.09 17.70 245.09 17.75 246.09 17.80 247.09 17.84 248.09 17.89 249.09 17.94 250.09 17.99 251.09 18.03 252.09 18.28 253.09 18.33 254.09 18.37 255.09 18.42 256.09 18.46 257.09 18.51 258.09 18.75 259.09 18.80 260.09 18.84 261.09 18.89 262.09 19.13 263.09 19.18 264.09 19.22 265.09 19.46 266.09 19.51 267.09 19.75 268.09 19.79 269.09 20.04 270.09 20.08 271.09 20.33 272.09 20.57 273.09 20.61 274.09 20.86
28 Feb 2008 235.36 14.69 236.36 14.68 237.36 14.68 238.36 14.67 239.36 14.87 240.36 14.91 241.36 15.16 242.36 15.42 243.36 15.68 244.36 15.73 245.36 15.78 246.36 15.84 247.36 15.89 248.36 15.94 249.36 15.99 250.36 16.05 251.36 16.10 252.36 16.15 253.36 16.20 254.36 16.44 255.36 16.49 256.36 16.54 257.36 16.59 258.36 16.64 259.36 16.88 260.36 16.93 261.36 16.98 262.36 17.22 263.36 17.27 264.36 17.51 265.36 17.56
29 Feb 2008 234.39 12.57 235.39 12.56 236.39 12.56 237.39 12.55 238.39 12.55 239.39 12.74 240.39 12.88 241.39 13.15 242.39 13.41 243.39 13.47 244.39 13.53 245.39 13.59 246.39 13.65 247.39 13.71 248.39 13.76 249.39 13.82 250.39 13.88 251.39 13.93 252.39 13.99 253.39 14.04 254.39 14.29 255.39 14.35 256.39 14.40 257.39 14.45 258.39 14.70 259.39 14.75 260.39 14.80 261.39 14.85 262.39 15.10 263.39 15.15 264.39 15.40
01 Mar 2008 233.42 10.12 234.42 10.12 235.42 10.31 236.42 10.31 237.42 10.30 238.42 10.36 239.42 10.63 240.42 10.90 241.42 10.97 242.42 11.03 243.42 11.10 244.42 11.17 245.42 11.23 246.42 11.30 247.42 11.36 248.42 11.43 249.42 11.49 250.42 11.55 251.42 11.61 252.42 11.67 253.42 11.73 254.42 11.79 255.42 12.05 256.42 12.10 257.42 12.21 258.42 12.42 259.42 12.60 260.42 12.80 261.42 13.00 262.42 13.19 263.42 13.39
02 Mar 2008 232.45 67.07 233.45 67.07 234.45 67.07 235.45 67.07 236.45 67.07 237.45 08.17 238.45 08.36 239.45 08.52 240.45 08.39 241.45 08.55 242.45 08.54 243.45 08.62 244.45 08.73 245.45 08.76 246.45 08.92 247.45 08.92 248.45 09.11 249.45 09.24 250.45 09.31 251.45 09.49 252.45 09.69 253.45 09.88 254.45 10.08 255.45 10.27 256.45 10.47 257.45 10.66 258.45 10.85 259.45 11.05 260.45 11.24 261.45 11.44 262.45 11.63
03 Mar 2008 231.48 66.79 232.48 66.79 233.48 66.79 234.48 66.79 235.48 66.79 236.48 66.79 237.48 66.79 238.48 66.79 239.48 66.79 240.48 66.79 241.48 66.79 242.48 66.79 243.48 66.79 244.48 66.79 245.48 06.60 246.48 06.80 247.48 06.99 248.48 07.19 249.48 07.38 250.48 07.57 251.48 07.77 252.48 07.96 253.48 08.16 254.48 08.35 255.48 08.54 256.48 08.74 257.48 08.93 258.48 09.12 259.48 09.32 260.48 09.51 261.48 09.70
04 Mar 2008 230.52 66.48 231.52 66.48 232.52 66.48 233.52 66.48 234.52 66.48 235.52 66.48 236.52 66.48 237.52 66.48 238.52 66.48 239.52 66.48 240.52 66.48 241.52 66.48 242.52 66.48 243.52 66.48 244.52 66.48 245.52 66.48 246.52 66.48 247.52 66.48 248.52 66.48 249.52 66.48 250.52 66.48 251.52 66.48 252.52 06.10 253.52 06.18 254.52 06.25 255.52 06.53 256.52 06.61 257.52 06.68 258.52 06.96 259.52 07.03 260.52 07.30
05 Mar 2008 229.56 66.16 230.56 66.16 231.56 66.16 232.56 66.16 233.56 66.16 234.56 66.16 235.56 66.16 236.56 66.16 237.56 66.16 238.56 66.16 239.56 66.16 240.56 66.16 241.56 66.16 242.56 66.16 243.56 66.16 244.56 66.16 245.56 66.16 246.56 66.16 247.56 66.16 248.56 66.16 249.56 66.16 250.56 66.16 251.56 66.16 252.56 66.16 253.56 66.16 254.56 66.16 255.56 66.16 256.56 66.16 257.56 66.16 258.56 66.16
06 Mar 2008 228.60 65.82 229.60 65.82 230.60 65.82 231.60 65.82 232.60 65.82 233.60 65.82 234.60 65.82 235.60 65.82 236.60 65.82 237.60 65.82 238.60 65.82 239.60 65.82 240.60 65.82 241.60 65.82 242.60 65.82 243.60 65.82 244.60 65.82 245.60 65.82 246.60 65.82 247.60 65.82 248.60 65.82 249.60 65.82 250.60 65.82 251.60 65.82 252.60 65.82 253.60 65.82 254.60 65.82 255.60 65.82 256.60 65.82 257.60 65.82 258.60 65.82
07 Mar 2008 227.64 56.93 228.64 56.93 229.64 56.93 230.64 56.93 231.64 56.93 232.64 56.93 233.64 56.93 234.64 56.93 235.64 56.93 236.64 56.93 237.64 56.93 238.64 56.93 239.64 56.93 240.64 56.93 241.64 56.93 242.64 56.93 243.64 56.93 244.64 56.93 245.64 56.93 246.64 56.93 247.64 56.93 248.64 56.93 249.64 56.93 250.64 56.93 251.64 56.93 252.64 56.93 253.64 56.93 254.64 56.93 255.64 56.93 256.64 56.93 257.64 56.93
08 Mar 2008 226.68 56.86 227.68 56.86 228.68 56.86 229.68 56.86 230.68 56.86 231.68 56.86 232.68 56.86 233.68 56.86 234.68 56.86 235.68 56.86 236.68 56.86 237.68 56.86 238.68 56.86 239.68 56.86 240.68 56.86 241.68 56.86 242.68 56.86 243.68 56.86 244.68 56.86 245.68 56.86 246.68 56.86 247.68 56.86 248.68 56.86 249.68 56.86 250.68 56.86 251.68 56.86 252.68 56.86 253.68 56.86 254.68 56.86 255.68 56.86 256.68 56.86
09 Mar 2008 225.73 60.77 226.73 60.77 227.73 60.77 228.73 60.77 229.73 60.77 230.73 60.77 231.73 60.77 232.73 60.77 233.73 60.77 234.73 60.77 235.73 60.77 236.73 60.77 237.73 60.77 238.73 60.77 239.73 60.77 240.73 60.77 241.73 60.77 242.73 60.77 243.73 60.77 244.73 60.77 245.73 60.77 246.73 60.77 247.73 60.77 248.73 60.77 249.73 60.77 250.73 60.77 251.73 60.77 252.73 60.77 253.73 60.77 254.73 60.77 255.73 60.77
10 Mar 2008 224.77 60.62 225.77 60.62 226.77 60.62 227.77 60.62 228.77 60.62 229.77 60.62 230.77 60.62 231.77 60.62 232.77 60.62 233.77 60.62 234.77 60.62 235.77 60.62 236.77 60.62 237.77 60.62 238.77 60.62 239.77 60.62 240.77 60.62 241.77 60.62 242.77 60.62 243.77 60.62 244.77 60.62 245.77 60.62 246.77 60.62 247.77 60.62 248.77 60.62 249.77 60.62 250.77 60.62 251.77 60.62 252.77 60.62 253.77 60.62
11 Mar 2008 223.82 60.27 224.82 60.27 225.82 60.27 226.82 60.27 227.82 60.27 228.82 60.27 229.82 60.27 230.82 60.27 231.82 60.27 232.82 60.27 233.82 60.27 234.82 60.27 235.82 60.27 236.82 60.27 237.82 60.27 238.82 60.27 239.82 60.27 240.82 60.27 241.82 60.27 242.82 60.27 243.82 60.27 244.82 60.27 245.82 60.27 246.82 60.27 247.82 60.27 248.82 60.27 249.82 60.27 250.82 60.27 251.82 60.27 252.82 60.27
12 Mar 2008 222.87 59.92 223.87 59.92 224.87 59.92 225.87 59.92 226.87 59.92 227.87 59.92 228.87 59.92 229.87 59.92 230.87 59.92 231.87 59.92 232.87 59.92 233.87 59.92 234.87 59.92 235.87 59.92 236.87 59.92 237.87 59.92 238.87 59.92 239.87 59.92 240.87 59.92 241.87 59.92 242.87 59.92 243.87 59.92 244.87 59.92 245.87 59.92 246.87 59.92 247.87 59.92 248.87 59.92 249.87 59.92 250.87 59.92 251.87 59.92 252.87 59.92
13 Mar 2008 221.92 59.78 222.92 59.78 223.92 59.78 224.92 59.78 225.92 59.78 226.92 59.78 227.92 59.78 228.92 59.78 229.92 59.78 230.92 59.78 231.92 59.78 232.92 59.78 233.92 59.78 234.92 59.78 235.92 59.78 236.92 59.78 237.92 59.78 238.92 59.78 239.92 59.78 240.92 59.78 241.92 59.78 242.92 59.78 243.92 59.78 244.92 59.78 245.92 59.78 246.92 59.78 247.92 59.78 248.92 59.78 249.92 59.78 250.92 59.78 251.92 59.78
14 Mar 2008 220.98 59.45 221.98 59.45 222.98 59.45 223.98 59.45 224.98 59.45 225.98 59.45 226.98 59.45 227.98 59.45 228.98 59.45 229.98 59.45 230.98 59.45 231.98 59.45 232.98 59.45 233.98 59.45 234.98 59.45 235.98 59.45 236.98 59.45 237.98 59.45 238.98 59.45 239.98 59.45 240.98 59.45 241.98 59.45 242.98 59.45 243.98 59.45 244.98 59.45 245.98 59.45 246.98 59.45 247.98 59.45 248.98 59.45 249.98 59.45 250.98 59.45
15 Mar 2008 220.03 59.33 221.03 59.33 222.03 59.33 223.03 59.33 224.03 59.33 225.03 59.33 226.03 59.33 227.03 59.33 228.03 59.33 229.03 59.33 230.03 59.33 231.03 59.33 232.03 59.33 233.03 59.33 234.03 59.33 235.03 59.33 236.03 59.33 237.03 59.33 238.03 59.33 239.03 59.33 240.03 59.33 241.03 59.33 242.03 59.33 243.03 59.33 244.03 59.33 245.03 59.33 246.03 59.33 247.03 59.33 248.03 59.33 249.03 59.33
16 Mar 2008 219.09 59.02 220.09 59.02 221.09 59.02 222.09 59.02 223.09 59.02 224.09 59.02 225.09 59.02 226.09 59.02 227.09 59.02 228.09 59.02 229.09 59.02 230.09 59.02 231.09 59.02 232.09 59.02 233.09 59.02 234.09 59.02 235.09 59.02 236.09 59.02 237.09 59.02 238.09 59.02 239.09 59.02 240.09 59.02 241.09 59.02 242.09 59.02 243.09 59.02 244.09 59.02 245.09 59.02 246.09 59.02 247.09 59.02 248.09 59.02 249.09 59.02
17 Mar 2008 218.15 58.92 219.15 58.92 220.15 58.92 221.15 58.92 222.15 58.92 223.15 58.92 224.15 58.92 225.15 58.92 226.15 58.92 227.15 58.92 228.15 58.92 229.15 58.92 230.15 58.92 231.15 58.92 232.15 58.92 233.15 58.92 234.15 58.92 235.15 58.92 236.15 58.92 237.15 58.92 238.15 58.92 239.15 58.92 240.15 58.92 241.15 58.92 242.15 58.92 243.15 58.92 244.15 58.92 245.15 58.92 246.15 58.92 247.15 58.92 248.15 58.92
18 Mar 2008 217.21 58.63 218.21 58.63 219.21 58.63 220.21 58.63 221.21 58.63 222.21 58.63 223.21 58.63 224.21 58.63 225.21 58.63 226.21 58.63 227.21 58.63 228.21 58.63 229.21 58.63 230.21 58.63 231.21 58.63 232.21 58.63 233.21 58.63 234.21 58.63 235.21 58.63 236.21 58.63 237.21 58.63 238.21 58.63 239.21 58.63 240.21 58.63 241.21 58.63 242.21 58.63 243.21 58.63 244.21 58.63 245.21 58.63 246.21 58.63 247.21 58.63
19 Mar 2008 216.27 58.16 217.27 58.19 218.27 58.22 219.27 58.25 220.27 58.48 221.27 58.51 222.27 58.54 223.27 58.54 224.27 58.54 225.27 58.54 226.27 58.54 227.27 58.54 228.27 58.54 229.27 58.54 230.27 58.54 231.27 58.54 232.27 58.54 233.27 58.54 234.27 58.54 235.27 58.54 236.27 58.54 237.27 58.54 238.27 58.54 239.27 58.54 240.27 58.54 241.27 58.54 242.27 58.54 243.27 58.54 244.27 58.54 245.27 58.54
20 Mar 2008 215.33 56.58 216.33 56.62 217.33 56.85 218.33 56.88 219.33 56.92 220.33 56.95 221.33 56.98 222.33 57.01 223.33 57.04 224.33 57.27 225.33 57.30 226.33 57.32 227.33 57.35 228.33 57.58 229.33 57.60 230.33 57.63 231.33 57.65 232.33 57.88 233.33 57.91 234.33 57.93 235.33 58.15 236.33 58.18 237.33 58.40 238.33 58.43 239.33 58.47 240.33 58.47 241.33 58.47 242.33 58.47 243.33 58.47 244.33 58.47 245.33 58.47
21 Mar 2008 214.39 54.99 215.39 55.23 216.39 55.27 217.39 55.31 218.39 55.34 219.39 55.38 220.39 55.42 221.39 55.65 222.39 55.68 223.39 55.72 224.39 55.75 225.39 55.78 226.39 56.01 227.39 56.04 228.39 56.07 229.39 56.10 230.39 56.33 231.39 56.35 232.39 56.38 233.39 56.61 234.39 56.63 235.39 56.66 236.39 55.76 237.39 56.04 238.39 56.11 239.39 56.18 240.39 57.38 241.39 57.40 242.39 57.63 243.39 57.65 244.39 57.87
22 Mar 2008 213.46 53.36 214.46 53.60 215.46 53.85 216.46 53.90 217.46 53.94 218.46 53.99 219.46 54.03 220.46 54.07 221.46 54.11 222.46 54.15 223.46 53.07 224.46 53.07 225.46 53.25 226.46 53.43 227.46 53.40 228.46 53.56 229.46 53.71 230.46 54.82 231.46 54.85 232.46 55.08 233.46 55.11 234.46 55.14 235.46 55.37 236.46 55.39 237.46 55.62 238.46 55.65 239.46 55.87 240.46 55.90 241.46 56.12 242.46 56.14 243.46 56.37
23 Mar 2008 212.52 51.88 213.52 52.13 214.52 52.19 215.52 52.25 216.52 52.30 217.52 52.35 218.52 52.60 219.52 52.65 220.52 52.70 221.52 52.75 222.52 52.79 223.52 52.84 224.52 52.88 225.52 52.92 226.52 53.16 227.52 53.20 228.52 53.24 229.52 53.27 230.52 53.51 231.52 53.54 232.52 53.58 233.52 53.81 234.52 53.84 235.52 53.87 236.52 54.10 237.52 54.13 238.52 54.36 239.52 54.39 240.52 54.62 241.52 54.84 242.52 54.87
24 Mar 2008 211.59 50.14 212.59 50.41 213.59 50.67 214.59 50.74 215.59 50.80 216.59 50.86 217.59 50.93 218.59 50.98 219.59 51.04 220.59 51.10 221.59 51.15 222.59 51.40 223.59 51.46 224.59 51.51 225.59 51.55 226.59 51.60 227.59 51.65 228.59 51.89 229.59 51.93 230.59 51.98 231.59 52.02 232.59 52.26 233.59 52.29 234.59 52.53 235.59 52.57 236.59 52.60 237.59 52.84 238.59 52.87 239.59 53.10 240.59 53.33 241.59 53.36
25 Mar 2008 210.66 48.53 211.66 48.81 212.66 49.09 213.66 49.16 214.66 49.24 215.66 49.31 216.66 49.38 217.66 49.45 218.66 49.52 219.66 49.59 220.66 49.65 221.66 49.72 222.66 49.78 223.66 49.84 224.66 49.89 225.66 50.15 226.66 50.21 227.66 50.26 228.66 50.31 229.66 50.36 230.66 50.61 231.66 50.66 232.66 50.71 233.66 50.95 234.66 50.99 235.66 51.24 236.66 51.28 237.66 51.52 238.66 51.56 239.66 51.79 240.66 51.83
26 Mar 2008 209.72 46.64 210.72 46.94 211.72 47.23 212.72 47.51 213.72 47.60 214.72 47.69 215.72 47.77 216.72 47.85 217.72 47.93 218.72 48.01 219.72 48.08 220.72 48.16 221.72 48.23 222.72 48.30 223.72 48.37 224.72 48.44 225.72 48.50 226.72 48.57 227.72 48.63 228.72 48.89 229.72 48.95 230.72 49.01 231.72 49.06 232.72 49.32 233.72 49.37 234.72 49.62 235.72 49.67 236.72 49.92 237.72 49.97 238.72 50.21
27 Mar 2008 208.79 44.89 209.79 45.19 210.79 45.49 211.79 45.79 212.79 45.89 213.79 45.99 214.79 46.08 215.79 46.17 216.79 46.06 217.79 46.15 218.79 46.24 219.79 46.33 220.79 46.41 221.79 46.49 222.79 46.57 223.79 46.65 224.79 46.73 225.79 47.00 226.79 47.08 227.79 47.15 228.79 47.22 229.79 47.29 230.79 47.56 231.79 47.62 232.79 47.68 233.79 47.94 234.79 48.00 235.79 48.26 236.79 48.32 237.79 48.57 238.79 48.63
28 Mar 2008 207.86 42.87 208.86 43.18 209.86 43.49 210.86 43.80 211.86 44.11 212.86 44.21 213.86 44.12 214.86 44.22 215.86 44.32 216.86 44.42 217.86 44.52 218.86 44.62 219.86 44.71 220.86 44.81 221.86 44.90 222.86 44.99 223.86 45.08 224.86 45.17 225.86 45.25 226.86 45.33 227.86 45.42 228.86 45.70 229.86 45.77 230.86 45.85 231.86 45.92 232.86 46.20 233.86 46.27 234.86 46.54 235.86 46.60 236.86 46.87
29 Mar 2008 206.93 41.00 207.93 41.12 208.93 41.43 209.93 41.75 210.93 42.06 211.93 42.18 212.93 42.29 213.93 42.40 214.93 42.51 215.93 42.62 216.93 42.53 217.93 42.64 218.93 42.74 219.93 42.85 220.93 42.95 221.93 43.05 222.93 43.15 223.93 43.25 224.93 43.34 225.93 43.44 226.93 43.73 227.93 43.82 228.93 43.91 229.93 44.00 230.93 44.09 231.93 44.37 232.93 44.45 233.93 44.73 234.93 44.81 235.93 45.09 236.93 45.17
30 Mar 2008 216.00 40.69 217.00 40.80 218.00 40.91 219.00 41.02 220.00 40.94 221.00 41.05 222.00 41.15 223.00 41.26 224.00 41.37 225.00 41.67 226.00 41.77
31 Mar 2008 215.08 38.60 216.08 38.72 217.08 38.84 218.08 38.95 219.08 39.07 220.08 39.19 221.08 39.30 222.08 39.41 223.08 39.53 224.08 39.64 225.08 39.75
01 Apr 2008 214.15 36.50 215.15 36.62 216.15 36.74 217.15 36.86 218.15 36.98 219.15 37.09 220.15 37.21 221.15 37.33 222.15 37.45 223.15 37.56 224.15 37.68
02 Apr 2008 213.22 34.42 214.22 34.53 215.22 34.65 216.22 34.76 217.22 34.88 218.22 35.00 219.22 35.11 220.22 35.23 221.22 35.35 222.22 35.47 223.22 35.58
03 Apr 2008 212.29 32.37 213.29 32.47 214.29 32.58 215.29 32.69 216.29 32.80 217.29 32.92 218.29 33.03 219.29 33.14 220.29 33.26 221.29 33.37 222.29 33.49
04 Apr 2008 211.36 30.17 212.36 30.27 213.36 30.37 214.36 30.47 215.36 30.57 216.36 30.68 217.36 30.78 218.36 30.89 219.36 30.99 220.36 31.30 221.36 31.41
05 Apr 2008 210.44 27.94 211.44 28.10 212.44 28.41 213.44 28.50 214.44 28.59 215.44 28.69 216.44 28.78 217.44 28.88 218.44 28.98 219.44 29.08
06 Apr 2008 209.51 25.14 210.51 25.21 211.51 25.49 212.51 25.59 213.51 25.90 214.51 26.22 215.51 26.55 216.51 26.93 217.51 27.02 218.51 27.11 219.51 27.20
07 Apr 2008 208.58 24.08 209.58 24.21 210.58 24.36 211.58 24.53 212.58 24.51 213.58 24.72 214.58 24.94 215.58 24.98 216.58 25.23 217.58 25.69 218.58 26.17
08 Apr 2008 207.66 23.78 208.66 23.84 209.66 23.90 210.66 23.96 211.66 24.02 212.66 24.28 213.66 24.35 214.66 24.41 215.66 24.48 216.66 24.55 217.66 24.82
09 Apr 2008 206.73 23.85 207.73 23.90 208.73 24.15 209.73 24.21 210.73 24.26 211.73 24.31 212.73 24.37 213.73 24.63 214.73 24.68 215.73 24.74 216.73 24.80
10 Apr 2008 205.80 23.94 206.80 23.99 207.80 24.03 208.80 24.08 209.80 24.12 210.80 24.37 211.80 24.42 212.80 24.47 213.80 24.52 214.80 24.77 215.80 24.82
11 Apr 2008 204.88 23.61 205.88 23.65 206.88 23.89 207.88 23.93 208.88 23.97 209.88 24.01 210.88 24.26 211.88 24.30 212.88 24.35 213.88 24.59 214.88 24.64
12 Apr 2008 203.95 22.12 204.95 22.16 205.95 22.20 206.95 22.44 207.95 22.48 208.95 22.52 209.95 22.55 210.95 22.79 211.95 22.83 212.95 22.88 213.95 23.12
13 Apr 2008 203.02 20.58 204.02 20.62 205.02 20.65 206.02 20.69 207.02 20.93 208.02 20.97 209.02 21.00 210.02 21.04 211.02 21.28 212.02 21.32 213.02 21.36
14 Apr 2008 202.09 18.99 203.09 19.03 204.09 19.07 205.09 19.10 206.09 19.14 207.09 19.38 208.09 19.42 209.09 19.45 210.09 19.69 211.09 19.73 212.09 19.77
15 Apr 2008 201.16 17.14 202.16 17.38 203.16 17.42 204.16 17.46 205.16 17.50 206.16 17.74 207.16 17.78 208.16 17.82 209.16 17.86 210.16 18.10 211.16 18.14
16 Apr 2008 200.23 15.79 201.23 15.83 202.23 15.88 203.23 15.92 204.23 15.97 205.23 16.21 206.23 16.25 207.23 16.29 208.23 16.34 209.23 16.58 210.23 16.62
17 Apr 2008 199.31 13.86 200.31 13.91 201.31 13.96 202.31 14.01 203.31 14.06 204.31 14.31 205.31 14.36 206.31 14.40 207.31 14.45 208.31 14.70 209.31 14.74
18 Apr 2008 198.38 12.11 199.38 12.10 200.38 12.30 201.38 12.29 202.38 12.47 203.38 12.52 204.38 12.57 205.38 12.66 206.38 12.68 207.38 12.93 208.38 12.98
19 Apr 2008 197.44 10.44 198.44 10.64 199.44 10.63 200.44 10.62 201.44 10.81 202.44 10.81 203.44 11.00 204.44 10.99 205.44 11.19 206.44 11.38 207.44 11.37
20 Apr 2008 196.51 08.68 197.51 08.68 198.51 08.67 199.51 08.86 200.51 09.06 201.51 09.05 202.51 09.24 203.51 09.24 204.51 09.43 205.51 09.62 206.51 09.82
21 Apr 2008 195.58 67.08 196.58 67.08 197.58 07.04 198.58 07.23 199.58 07.23 200.58 07.42 201.58 07.62 202.58 07.81 203.58 08.01 204.58 08.20 205.58 08.40
22 Apr 2008 194.65 67.14 195.65 67.14 196.65 67.14 197.65 67.14 198.65 67.14 199.65 67.14 200.65 67.14 201.65 67.14 202.65 67.14 203.65 67.14 204.65 67.14
23 Apr 2008 193.72 67.29 194.72 67.29 195.72 67.29 196.72 67.29 197.72 67.29 198.72 67.29 199.72 67.29 200.72 67.29 201.72 67.29 202.72 67.29 203.72 67.29
24 Apr 2008 192.78 67.29 193.78 67.29 194.78 67.29 195.78 67.29 196.78 67.29 197.78 67.29 198.78 67.29 199.78 67.29 200.78 67.29 201.78 67.29 202.78 67.29
25 Apr 2008 191.85 57.24 192.85 57.24 193.85 57.24 194.85 57.24 195.85 57.24 196.85 57.24 197.85 57.24 198.85 57.24 199.85 57.24 200.85 57.24 201.85 57.24
26 Apr 2008 190.91 57.22 191.91 57.22 192.91 57.22 193.91 57.22 194.91 57.22 195.91 57.22 196.91 57.22 197.91 57.22 198.91 57.22 199.91 57.22 200.91 57.22
27 Apr 2008 189.97 57.18 190.97 57.18 191.97 57.18 192.97 57.18 193.97 57.18 194.97 57.18 195.97 57.18 196.97 57.18 197.97 57.18 198.97 57.18 199.97 57.18
28 Apr 2008 189.03 62.30 190.03 62.30 191.03 62.30 192.03 62.30 193.03 62.30 194.03 62.30 195.03 62.30 196.03 62.30 197.03 62.30 198.03 62.30 199.03 62.30
29 Apr 2008 188.09 61.98 189.09 61.98 190.09 61.98 191.09 61.98 192.09 61.98 193.09 61.98 194.09 61.98 195.09 61.98 196.09 61.98 197.09 61.98 198.09 61.98
30 Apr 2008 187.15 61.65 188.15 61.65 189.15 61.65 190.15 61.65 191.15 61.65 192.15 61.65 193.15 61.65 194.15 61.65 195.15 61.65 196.15 61.65 197.15 61.65
01 May 2008 186.21 61.50 187.21 61.50 188.21 61.50 189.21 61.50 190.21 61.50 191.21 61.50 192.21 61.50 193.21 61.50 194.21 61.50 195.21 61.50 196.21 61.50
02 May 2008 185.27 61.15 186.27 61.15 187.27 61.15 188.27 61.15 189.27 61.15 190.27 61.15 191.27 61.15 192.27 61.15 193.27 61.15 194.27 61.15 195.27 61.15
03 May 2008 184.32 60.80 185.32 60.80 186.32 60.80 187.32 60.80 188.32 60.80 189.32 60.80 190.32 60.80 191.32 60.80 192.32 60.80 193.32 60.80 194.32 60.80
04 May 2008 183.38 60.64 184.38 60.64 185.38 60.64 186.38 60.64 187.38 60.64 188.38 60.64 189.38 60.64 190.38 60.64 191.38 60.64 192.38 60.64 193.38 60.64
05 May 2008 182.43 60.29 183.43 60.29 184.43 60.29 185.43 60.29 186.43 60.29 187.43 60.29 188.43 60.29 189.43 60.29 190.43 60.29 191.43 60.29 192.43 60.29
06 May 2008 181.48 59.95 182.48 59.95 183.48 59.95 184.48 59.95 185.48 59.95 186.48 59.95 187.48 59.95 188.48 59.95 189.48 59.95 190.48 59.95 191.48 59.95
07 May 2008 180.53 58.57 181.53 58.61 182.53 58.64 183.53 58.88 184.53 58.91 185.53 58.95 186.53 58.98 187.53 59.01 188.53 59.05 189.53 59.08 190.53 59.31
08 May 2008 180.00 56.93 181.00 56.97 182.00 57.00 183.00 57.04 184.00 57.08 185.00 57.31 186.00 57.35 187.00 57.38 188.00 57.42 189.00 57.45 179.58 57.03
09 May 2008 180.00 55.42 181.00 55.46 182.00 55.51 183.00 55.55 184.00 55.59 185.00 55.63 186.00 55.66 187.00 55.70 188.00 55.74 178.63 55.29 179.63 55.33
10 May 2008 180.00 53.72 181.00 53.76 182.00 53.81 183.00 53.86 184.00 53.90 185.00 53.95 186.00 53.99 187.00 54.23 177.68 53.53 178.68 53.59 179.68 53.64
11 May 2008 180.00 52.00 181.00 52.05 182.00 52.11 183.00 52.16 184.00 52.21 185.00 52.26 186.00 52.51 176.72 51.76 177.72 51.81 178.72 51.87 179.72 51.93
12 May 2008 180.00 50.26 181.00 50.33 182.00 50.39 183.00 50.45 184.00 50.70 185.00 50.76 175.76 50.13 176.76 50.20 177.76 50.27 178.76 50.34 179.76 50.40
13 May 2008 180.00 48.50 181.00 48.57 182.00 48.64 183.00 48.71 184.00 48.97 174.80 48.26 175.80 48.34 176.80 48.42 177.80 48.50 178.80 48.57 179.80 48.64
14 May 2008 180.00 46.69 181.00 46.77 182.00 46.85 183.00 46.93 173.84 46.33 174.84 46.42 175.84 46.51 176.84 46.39 177.84 46.48 178.84 46.56 179.84 46.65
15 May 2008 180.00 44.84 181.00 44.93 182.00 45.02 172.88 44.33 173.88 44.23 174.88 44.33 175.88 44.43 176.88 44.53 177.88 44.62 178.88 44.72 179.88 44.81
16 May 2008 180.00 42.75 181.00 42.85 171.92 42.08 172.92 42.19 173.92 42.30 174.92 42.40 175.92 42.51 176.92 42.42 177.92 42.52 178.92 42.62 179.92 42.72
17 May 2008 180.00 40.81 170.96 39.78 171.96 39.89 172.96 40.01 173.96 40.12 174.96 40.24 175.96 40.35 176.96 40.47 177.96 40.58 178.96 40.69 179.96 40.80
18 May 2008 169.99 37.45 170.99 37.57 171.99 37.69 172.99 37.81 173.99 37.93 174.99 38.05 175.99 38.17 176.99 38.28 177.99 38.40 178.99 38.52 179.99 38.63
19 May 2008 169.02 35.12 170.02 35.24 171.02 35.16 172.02 35.28 173.02 35.40 174.02 35.52 175.02 35.64 176.02 35.96 177.02 36.08 178.02 36.20 179.02 36.32
20 May 2008 168.05 32.61 169.05 32.73 170.05 32.84 171.05 32.96 172.05 33.08 173.05 33.20 174.05 33.32 175.05 33.44 176.05 33.76 177.05 33.88 178.05 34.00
21 May 2008 167.08 30.16 168.08 30.26 169.08 30.57 170.08 30.68 171.08 30.79 172.08 30.91 173.08 31.02 174.08 31.13 175.08 31.25 176.08 31.57 177.08 31.68
22 May 2008 166.11 27.97 167.11 28.07 168.11 28.17 169.11 28.27 170.11 28.37 171.11 28.67 172.11 28.78 173.11 28.88 174.11 28.99 175.11 29.30 176.11 29.41
23 May 2008 165.13 25.08 166.13 25.36 167.13 25.46 168.13 25.78 169.13 26.11 170.13 26.20 171.13 26.49 172.13 26.59 173.13 26.68 174.13 26.98 175.13 27.08
24 May 2008 164.16 22.22 165.16 22.28 166.16 22.37 167.16 22.70 168.16 22.87 169.16 23.07 170.16 23.31 171.16 23.56 172.16 23.84 173.16 24.33 174.16 24.95
25 May 2008 163.18 21.21 164.18 21.27 165.18 21.34 166.18 21.60 167.18 21.66 168.18 21.73 169.18 22.00 170.18 22.07 171.18 22.34 172.18 22.42 173.18 22.69
26 May 2008 162.20 21.35 163.20 21.40 164.20 21.65 165.20 21.70 166.20 21.76 167.20 22.02 168.20 22.07 169.20 22.33 170.20 22.39 171.20 22.66 172.20 22.72
27 May 2008 161.22 21.54 162.22 21.79 163.22 21.83 164.22 21.87 165.22 22.12 166.22 22.17 167.22 22.41 168.22 22.46 169.22 22.71 170.22 22.77 171.22 23.02
28 May 2008 160.24 21.98 161.24 22.02 162.24 22.25 163.24 22.29 164.24 22.33 165.24 22.57 166.24 22.61 167.24 22.85 168.24 23.09 169.24 23.13 170.24 23.29
29 May 2008 159.25 20.39 160.25 20.62 161.25 20.66 162.25 20.89 163.25 20.92 164.25 21.15 165.25 21.19 166.25 21.42 167.25 21.46 168.25 21.64 169.25 21.67
30 May 2008 158.27 18.91 159.27 19.13 160.27 19.16 161.27 19.19 162.27 19.42 163.27 19.45 164.27 19.68 165.27 19.91 166.27 19.95 167.27 20.11 168.27 20.12
31 May 2008 157.28 17.57 158.28 17.60 159.28 17.83 160.28 17.86 161.28 18.08 162.28 18.11 163.28 18.34 164.28 18.37 165.28 18.60 166.28 18.83 167.28 18.82
01 Jun 2008 156.29 16.10 157.29 16.33 158.29 16.36 159.29 16.39 160.29 16.62 161.29 16.65 162.29 16.87 163.29 16.90 164.29 17.13 165.29 17.36 166.29 17.39
02 Jun 2008 155.30 14.60 156.30 14.83 157.30 14.86 158.30 15.09 159.30 15.12 160.30 15.15 161.30 15.39 162.30 15.62 163.30 15.65 164.30 15.88 165.30 15.91
03 Jun 2008 154.31 13.33 155.31 13.37 156.31 13.40 157.31 13.64 158.31 13.68 159.31 13.91 160.31 13.94 161.31 14.18 162.31 14.21 163.31 14.44 164.31 14.48
04 Jun 2008 153.32 11.79 154.32 11.84 155.32 12.08 156.32 12.12 157.32 12.16 158.32 12.40 159.32 12.44 160.32 12.68 161.32 12.72 162.32 12.96 163.32 13.19
05 Jun 2008 152.32 10.36 153.32 10.38 154.32 10.43 155.32 10.49 156.32 10.73 157.32 10.77 158.32 11.02 159.32 11.07 160.32 11.31 161.32 11.35 162.32 11.60
06 Jun 2008 151.33 08.99 152.33 09.17 153.33 09.15 154.33 09.33 155.33 09.31 156.33 09.49 157.33 09.47 158.33 09.64 159.33 09.70 160.33 09.80 161.33 10.00
07 Jun 2008 150.33 07.71 151.33 07.69 152.33 07.88 153.33 07.86 154.33 08.04 155.33 08.22 156.33 08.21 157.33 08.39 158.33 08.57 159.33 08.55 160.33 08.73
08 Jun 2008 149.33 06.36 150.33 06.35 151.33 06.53 152.33 06.52 153.33 06.70 154.33 06.89 155.33 06.88 156.33 07.06 157.33 07.25 158.33 07.43 159.33 07.62
09 Jun 2008 148.33 65.12 149.33 04.95 150.33 05.14 151.33 05.33 152.33 05.32 153.33 05.51 154.33 05.69 155.33 05.88 156.33 05.97 157.33 06.25 158.33 06.32
10 Jun 2008 147.33 65.47 148.33 65.47 149.33 65.47 150.33 65.47 151.33 65.47 152.33 65.47 153.33 65.47 154.33 65.47 155.33 65.47 156.33 65.47 157.33 04.50
11 Jun 2008 146.33 65.82 147.33 65.82 148.33 65.82 149.33 65.82 150.33 65.82 151.33 65.82 152.33 65.82 153.33 65.82 154.33 65.82 155.33 65.82 156.33 65.82
12 Jun 2008 145.33 56.36 146.33 56.36 147.33 56.36 148.33 56.36 149.33 56.36 150.33 56.36 151.33 56.36 152.33 56.36 153.33 56.36 154.33 56.36 155.33 56.36
13 Jun 2008 144.33 56.49 145.33 56.49 146.33 56.49 147.33 56.49 148.33 56.49 149.33 56.49 150.33 56.49 151.33 56.49 152.33 56.49 153.33 56.49 154.33 56.49
14 Jun 2008 143.32 57.17 144.32 57.17 145.32 57.17 146.32 57.17 147.32 57.17 148.32 57.17 149.32 57.17 150.32 57.17 151.32 57.17 152.32 57.17 153.32 57.17
15 Jun 2008 142.31 57.21 143.31 57.21 144.31 57.21 145.31 57.21 146.31 57.21 147.31 57.21 148.31 57.21 149.31 57.21 150.31 57.21 151.31 57.21 152.31 57.21
16 Jun 2008 141.31 62.73 142.31 62.73 143.31 62.73 144.31 62.73 145.31 62.73 146.31 62.73 147.31 62.73 148.31 62.73 149.31 62.73 150.31 62.73 151.31 62.73
17 Jun 2008 140.30 62.77 141.30 62.77 142.30 62.77 143.30 62.77 144.30 62.77 145.30 62.77 146.30 62.77 147.30 62.77 148.30 62.77 149.30 62.77 150.30 62.77
18 Jun 2008 139.29 62.77 140.29 62.77 141.29 62.77 142.29 62.77 143.29 62.77 144.29 62.77 145.29 62.77 146.29 62.77 147.29 62.77 148.29 62.77 149.29 62.77
19 Jun 2008 138.28 62.75 139.28 62.75 140.28 62.75 141.28 62.75 142.28 62.75 143.28 62.75 144.28 62.75 145.28 62.75 146.28 62.75 147.28 62.75 148.28 62.75
20 Jun 2008 137.27 62.70 138.27 62.70 139.27 62.70 140.27 62.70 141.27 62.70 142.27 62.70 143.27 62.70 144.27 62.70 145.27 62.70 146.27 62.70 147.27 62.70
21 Jun 2008 136.26 62.42 137.26 62.42 138.26 62.42 139.26 62.42 140.26 62.42 141.26 62.42 142.26 62.42 143.26 62.42 144.26 62.42 145.26 62.42 146.26 62.42
22 Jun 2008 135.25 62.32 136.25 62.32 137.25 62.32 138.25 62.32 139.25 62.32 140.25 62.32 141.25 62.32 142.25 62.32 143.25 62.32 144.25 62.32 145.25 62.32
23 Jun 2008 134.24 61.42 135.24 61.66 136.24 61.91 137.24 61.95 138.24 61.99 139.24 62.00 140.24 62.00 141.24 62.00 142.24 62.00 143.24 62.00 144.24 62.00
24 Jun 2008 133.23 59.36 134.23 59.60 135.23 59.85 136.23 59.89 137.23 59.93 138.23 59.97 139.23 60.01 140.23 60.06 141.23 60.10 142.23 60.14 143.23 60.38
25 Jun 2008 132.21 57.32 133.21 57.56 134.21 57.81 135.21 57.85 136.21 57.90 137.21 57.94 138.21 57.99 139.21 58.03 140.21 58.07 141.21 58.31 142.21 58.35
26 Jun 2008 131.20 55.29 132.20 55.54 133.20 55.79 134.20 55.84 135.20 55.88 136.20 55.93 137.20 55.98 138.20 56.02 139.20 56.07 140.20 56.31 141.20 56.36
27 Jun 2008 130.19 53.25 131.19 53.51 132.19 53.77 133.19 53.82 134.19 53.87 135.19 53.93 136.19 53.98 137.19 54.03 138.19 54.08 139.19 54.13 140.19 54.38
28 Jun 2008 129.18 51.41 130.18 51.47 131.18 51.73 132.18 51.79 133.18 51.85 134.18 51.91 135.18 51.97 136.18 52.03 137.18 52.09 138.18 52.14 139.18 52.20
29 Jun 2008 128.16 49.34 129.16 49.61 130.16 49.68 131.16 49.75 132.16 49.82 133.16 49.88 134.16 49.95 135.16 50.02 136.16 50.08 137.16 50.14 138.16 50.20
30 Jun 2008 127.15 47.23 128.15 47.51 129.15 47.59 130.15 47.47 131.15 47.55 132.15 47.63 133.15 47.70 134.15 47.78 135.15 47.85 136.15 48.12 137.15 48.19
01 Jul 2008 126.13 45.09 127.13 45.18 128.13 45.27 129.13 45.36 130.13 45.45 131.13 45.53 132.13 45.62 133.13 45.70 134.13 45.78 135.13 45.86 136.13 45.94
02 Jul 2008 125.12 42.71 126.12 42.81 127.12 42.91 128.12 43.01 129.12 43.10 130.12 43.20 131.12 43.29 132.12 43.39 133.12 43.48 134.12 43.57 135.12 43.66
03 Jul 2008 124.11 40.31 125.11 40.41 126.11 40.52 127.11 40.62 128.11 40.72 129.11 40.83 130.11 40.93 131.11 41.03 132.11 41.13 133.11 41.23 134.11 41.33
04 Jul 2008 123.09 37.68 124.09 37.79 125.09 37.90 126.09 38.01 127.09 38.11 128.09 38.22 129.09 38.33 130.09 38.44 131.09 38.55 132.09 38.85 133.09 38.96
05 Jul 2008 122.08 35.25 123.08 35.36 124.08 35.47 125.08 35.58 126.08 35.69 127.08 35.80 128.08 35.92 129.08 36.03 130.08 36.14 131.08 36.25 132.08 36.36
06 Jul 2008 121.07 32.64 122.07 32.75 123.07 32.86 124.07 32.97 125.07 33.08 126.07 33.19 127.07 33.30 128.07 33.41 129.07 33.73 130.07 33.84 131.07 33.95
07 Jul 2008 120.06 30.09 121.06 30.19 122.06 30.29 123.06 30.40 124.06 30.50 125.06 30.81 126.06 30.92 127.06 31.02 128.06 31.13 129.06 31.44 130.06 31.55
08 Jul 2008 119.04 27.60 120.04 27.69 121.04 27.79 122.04 28.08 123.04 28.18 124.04 28.28 125.04 28.38 126.04 28.68 127.04 28.78 128.04 28.89 129.04 29.19
09 Jul 2008 118.03 25.01 119.03 25.21 120.03 25.56 121.03 25.65 122.03 25.73 123.03 26.02 124.03 26.11 125.03 26.41 126.03 26.50 127.03 26.60 128.03 26.89
10 Jul 2008 117.02 21.85 118.02 21.87 119.02 22.13 120.02 22.23 121.02 22.55 122.02 22.71 123.02 23.09 124.02 23.29 125.02 23.71 126.02 24.15 127.02 24.67
11 Jul 2008 116.01 20.27 117.01 20.33 118.01 20.59 119.01 20.65 120.01 20.92 121.01 20.98 122.01 21.25 123.01 21.32 124.01 21.59 125.01 21.66 126.01 21.94
12 Jul 2008 115.00 20.54 116.00 20.59 117.00 20.84 118.00 20.89 119.00 21.15 120.00 21.20 121.00 21.46 122.00 21.72 123.00 21.78 124.00 22.04 125.00 22.10
13 Jul 2008 113.99 21.10 114.99 21.34 115.99 21.38 116.99 21.62 117.99 21.66 118.99 21.91 119.99 22.11 120.99 22.18 121.99 22.25 122.99 22.35 123.99 22.46
14 Jul 2008 112.98 21.12 113.98 21.35 114.98 21.38 115.98 21.62 116.98 21.65 117.98 21.88 118.98 21.88 119.98 22.09 120.98 22.10 121.98 22.12 122.98 22.15
15 Jul 2008 111.97 19.59 112.97 19.62 113.97 19.85 114.97 19.87 115.97 20.10 116.97 20.13 117.97 20.19 118.97 20.37 119.97 20.35 120.97 20.33 121.97 20.52
16 Jul 2008 110.97 18.11 111.97 18.13 112.97 18.35 113.97 18.38 114.97 18.60 115.97 18.62 116.97 18.68 117.97 18.84 118.97 18.81 119.97 18.77 120.97 18.94
17 Jul 2008 109.96 16.64 110.96 16.66 111.96 16.89 112.96 16.91 113.96 17.13 114.96 17.15 115.96 17.27 116.96 17.42 117.96 17.38 118.96 17.34 119.96 17.50
18 Jul 2008 108.96 15.18 109.96 15.20 110.96 15.42 111.96 15.44 112.96 15.66 113.96 15.68 114.96 15.90 115.96 16.06 116.96 16.01 117.96 16.16 118.96 16.12
19 Jul 2008 107.95 13.70 108.95 13.72 109.95 13.94 110.95 13.97 111.95 14.19 112.95 14.21 113.95 14.44 114.95 14.66 115.95 14.67 116.95 14.82 117.95 14.77
20 Jul 2008 106.95 12.23 107.95 12.46 108.95 12.49 109.95 12.72 110.95 12.74 111.95 12.97 112.95 13.00 113.95 13.22 114.95 13.25 115.95 13.47 116.95 13.48
21 Jul 2008 105.95 11.03 106.95 11.06 107.95 11.10 108.95 11.33 109.95 11.36 110.95 11.59 111.95 11.62 112.95 11.85 113.95 12.08 114.95 12.11 115.95 12.34
22 Jul 2008 104.95 09.41 105.95 09.66 106.95 09.70 107.95 09.74 108.95 09.98 109.95 10.01 110.95 10.25 111.95 10.29 112.95 10.52 113.95 10.56 114.95 10.79
23 Jul 2008 103.95 08.07 104.95 08.12 105.95 08.37 106.95 08.42 107.95 08.47 108.95 08.71 109.95 08.76 110.95 09.00 111.95 09.04 112.95 09.29 113.95 09.33
24 Jul 2008 102.95 06.67 103.95 06.64 104.95 06.80 105.95 06.92 106.95 06.98 107.95 07.03 108.95 07.29 109.95 07.34 110.95 07.59 111.95 07.64 112.95 07.89
25 Jul 2008 101.96 05.38 102.96 05.55 103.96 05.52 104.96 05.69 105.96 05.86 106.96 05.83 107.96 06.00 108.96 05.97 109.96 06.14 110.96 06.31 111.96 06.35
26 Jul 2008 100.96 04.11 101.96 04.29 102.96 04.26 103.96 04.44 104.96 04.61 105.96 04.59 106.96 04.76 107.96 04.94 108.96 04.91 109.96 05.08 110.96 05.25
27 Jul 2008 099.97 02.83 100.97 03.01 101.97 02.99 102.97 03.17 103.97 03.35 104.97 03.33 105.97 03.51 106.97 03.68 107.97 03.86 108.97 04.04 109.97 04.22
28 Jul 2008 098.97 63.03 099.97 63.03 100.97 63.03 101.97 63.03 102.97 63.03 103.97 63.03 107.97 02.67 108.97 02.96
29 Jul 2008 097.98 63.35 098.98 63.35 099.98 63.35 100.98 63.35 101.98 63.35 102.98 63.35 103.98 63.35 104.98 63.35 105.98 63.35 106.98 63.35 107.98 63.35
30 Jul 2008 096.99 55.29 097.99 55.29 098.99 55.29 099.99 55.29 100.99 55.29 101.99 55.29 102.99 55.29 103.99 55.29 104.99 55.29 105.99 55.29 106.99 55.29
31 Jul 2008 096.00 55.44 097.00 55.44 098.00 55.44 099.00 55.44 100.00 55.44 101.00 55.44 102.00 55.44 103.00 55.44 104.00 55.44 105.00 55.44 106.00 55.44
01 Aug 2008 095.02 55.59 096.02 55.59 097.02 55.59 098.02 55.59 099.02 55.59 100.02 55.59 101.02 55.59 102.02 55.59 103.02 55.59 104.02 55.59 105.02 55.59
02 Aug 2008 094.03 56.77 095.03 56.77 096.03 56.77 097.03 56.77 098.03 56.77 099.03 56.77 100.03 56.77 101.03 56.77 102.03 56.77 103.03 56.77 104.03 56.77
03 Aug 2008 093.05 56.85 094.05 56.85 095.05 56.85 096.05 56.85 097.05 56.85 098.05 56.85 099.05 56.85 100.05 56.85 101.05 56.85 102.05 56.85 103.05 56.85
04 Aug 2008 092.07 61.25 093.07 61.25 094.07 61.25 095.07 61.25 096.07 61.25 097.07 61.25 098.07 61.25 099.07 61.25 100.07 61.25 101.07 61.25 102.07 61.25
05 Aug 2008 091.09 61.60 092.09 61.60 093.09 61.60 094.09 61.60 095.09 61.60 096.09 61.60 097.09 61.60 098.09 61.60 099.09 61.60 100.09 61.60 101.09 61.60
06 Aug 2008 090.11 61.94 091.11 61.94 092.11 61.94 093.11 61.94 094.11 61.94 095.11 61.94 096.11 61.94 097.11 61.94 098.11 61.94 099.11 61.94 100.11 61.94
07 Aug 2008 089.13 62.06 090.13 62.06 091.13 62.06 092.13 62.06 093.13 62.06 094.13 62.06 095.13 62.06 096.13 62.06 097.13 62.06 098.13 62.06 099.13 62.06
08 Aug 2008 088.16 62.37 089.16 62.37 090.16 62.37 091.16 62.37 092.16 62.37 093.16 62.37 094.16 62.37 095.16 62.37 096.16 62.37 097.16 62.37 098.16 62.37
09 Aug 2008 087.18 62.46 088.18 62.46 089.18 62.46 090.18 62.46 091.18 62.46 092.18 62.46 093.18 62.46 094.18 62.46 095.18 62.46 096.18 62.46 097.18 62.46
10 Aug 2008 086.21 62.73 087.21 62.73 088.21 62.73 089.21 62.73 090.21 62.73 091.21 62.73 092.21 62.73 093.21 62.73 094.21 62.73 095.21 62.73 096.21 62.73
11 Aug 2008 085.24 61.14 086.24 61.18 087.24 61.22 088.24 61.27 089.24 61.31 090.24 61.36 091.24 61.40 092.24 61.44 093.24 61.49 094.24 61.53 095.24 61.78
12 Aug 2008 084.27 58.99 085.27 59.04 086.27 59.08 087.27 59.13 088.27 59.17 089.27 59.22 090.27 59.26 091.27 59.31 092.27 59.35 093.27 59.40 094.27 59.44
13 Aug 2008 083.30 56.62 084.30 56.87 085.30 56.92 086.30 56.96 087.30 57.01 088.30 57.06 089.30 57.11 090.30 57.15 091.30 57.20 092.30 57.25 093.30 57.29
14 Aug 2008 082.34 54.41 083.34 54.46 084.34 54.52 085.34 54.57 086.34 54.62 087.34 54.88 088.34 54.93 089.34 54.98 090.34 55.03 091.34 55.08 092.34 55.13
15 Aug 2008 081.37 52.16 082.37 52.23 083.37 52.29 084.37 52.34 085.37 52.40 086.37 52.46 087.37 52.52 088.37 52.57 089.37 52.83 090.37 52.89 091.37 52.94
16 Aug 2008 080.41 49.88 081.41 49.95 082.41 50.02 083.41 50.08 084.41 50.15 085.41 50.21 086.41 50.28 087.41 50.34 088.41 50.40 089.41 50.46 090.41 50.73
17 Aug 2008 079.45 47.56 080.45 47.64 081.45 47.71 082.45 47.79 083.45 47.86 084.45 47.93 085.45 48.01 086.45 48.08 087.45 48.15 088.45 48.21 089.45 48.28
18 Aug 2008 078.49 45.01 079.49 45.10 080.49 45.18 081.49 45.26 082.49 45.34 083.49 45.42 084.49 45.50 085.49 45.58 086.49 45.65 087.49 45.93 088.49 46.01
19 Aug 2008 077.53 42.63 078.53 42.72 079.53 42.81 080.53 42.90 081.53 42.99 082.53 43.08 083.53 43.16 084.53 43.25 085.53 43.33 086.53 43.42 087.53 43.50
20 Aug 2008 076.58 40.04 077.58 40.14 078.58 40.23 079.58 40.32 080.58 40.42 081.58 40.51 082.58 40.60 083.58 40.70 084.58 40.79 085.58 40.88 086.58 40.97
21 Aug 2008 075.62 37.44 076.62 37.54 077.62 37.64 078.62 37.74 079.62 37.84 080.62 37.93 081.62 38.03 082.62 38.13 083.62 38.42 084.62 38.52 085.62 38.62
22 Aug 2008 074.67 34.87 075.67 34.97 076.67 35.06 077.67 35.16 078.67 35.26 079.67 35.36 080.67 35.66 081.67 35.76 082.67 35.86 083.67 35.96
23 Aug 2008 073.72 32.33 074.72 32.62 075.72 32.72 076.72 32.82 077.72 32.92 078.72 33.01 079.72 33.11 080.72 33.21 081.72 33.31 082.72 33.41
24 Aug 2008 072.77 29.85 073.77 30.14 074.77 30.23 075.77 30.32 076.77 30.42 077.77 30.51 078.77 30.61 079.77 30.70 080.77 30.80 081.77 31.10 082.77 31.20
25 Aug 2008 071.82 27.45 072.82 27.73 073.82 27.81 074.82 27.90 075.82 27.99 076.82 28.07 077.82 28.16 078.82 28.45 079.82 28.54 080.82 28.64 081.82 28.73
26 Aug 2008 070.87 24.62 071.87 24.80 072.87 25.00 073.87 25.21 074.87 25.43 075.87 25.72 076.87 26.00 077.87 26.08 078.87 26.17 079.87 26.45 080.87 26.54
27 Aug 2008 069.93 22.73 070.93 22.82 071.93 22.92 072.93 23.05 073.93 23.18 074.93 23.54 075.93 23.71 076.93 23.89 077.93 24.09 078.93 24.51 079.93 24.93
28 Aug 2008 068.98 22.41 069.98 22.46 070.98 22.72 071.98 22.77 072.98 22.83 073.98 22.89 074.98 23.15 075.98 23.22 076.98 23.28 077.98 23.55 078.98 23.61
29 Aug 2008 068.04 22.79 069.04 22.83 070.04 22.88 071.04 22.93 072.04 23.18 073.04 23.23 074.04 23.28 075.04 23.53 076.04 23.59 077.04 23.64 078.04 23.90
30 Aug 2008 067.10 23.05 068.10 23.09 069.10 23.33 070.10 23.37 071.10 23.41 072.10 23.65 073.10 23.70 074.10 23.74 075.10 23.99 076.10 24.03
31 Aug 2008 066.16 21.37 067.16 21.40 068.16 21.44 069.16 21.67 070.16 21.70 071.16 21.74 072.16 21.97 073.16 22.01 074.16 22.25 075.16 22.28 076.16 22.52
01 Sep 2008 065.22 19.74 066.22 19.77 067.22 19.79 068.22 20.02 069.22 20.05 070.22 20.08 071.22 20.31 072.22 20.34 073.22 20.57 074.22 20.60 075.22 20.79
02 Sep 2008 064.28 18.06 065.28 18.09 066.28 18.11 067.28 18.33 068.28 18.36 069.28 18.38 070.28 18.61 071.28 18.64 072.28 18.86 073.28 18.89 074.28 18.99
03 Sep 2008 063.35 16.55 064.35 16.57 065.35 16.59 066.35 16.82 067.35 16.84 068.35 16.86 069.35 17.09 070.35 17.11 071.35 17.33 072.35 17.36 073.35 17.50
04 Sep 2008 062.41 14.89 063.41 14.91 064.41 14.94 065.41 15.16 066.41 15.18 067.41 15.21 068.41 15.43 069.41 15.45 070.41 15.68 071.41 15.70 072.41 15.92
05 Sep 2008 061.48 13.34 062.48 13.37 063.48 13.60 064.48 13.62 065.48 13.65 066.48 13.87 067.48 13.90 068.48 13.92 069.48 14.15 070.48 14.17 071.48 14.39
06 Sep 2008 060.54 11.82 061.54 12.06 062.54 12.09 063.54 12.12 064.54 12.15 065.54 12.38 066.54 12.41 067.54 12.63 068.54 12.66 069.54 12.69 070.54 12.91
07 Sep 2008 059.61 10.47 060.61 10.51 061.61 10.55 062.61 10.78 063.61 10.82 064.61 10.85 065.61 10.89 066.61 11.12 067.61 11.15 068.61 11.38 069.61 11.41
08 Sep 2008 058.68 08.86 059.68 09.11 060.68 09.16 061.68 09.20 062.68 09.25 063.68 09.49 064.68 09.53 065.68 09.57 066.68 09.61 067.68 09.85 068.68 09.88
09 Sep 2008 057.75 07.40 058.75 07.46 059.75 07.52 060.75 07.57 061.75 07.82 062.75 07.87 063.75 07.92 064.75 07.97 065.75 08.22 066.75 08.27 067.75 08.51
10 Sep 2008 056.82 05.88 057.82 05.94 058.82 06.01 059.82 06.08 060.82 06.14 061.82 06.20 062.82 06.46 063.82 06.52 064.82 06.58 065.82 06.63 066.82 06.88
11 Sep 2008 055.89 04.29 056.89 04.35 057.89 04.42 058.89 04.50 059.89 04.57 060.89 04.65 061.89 04.72 062.89 04.79 063.89 05.06 064.89 05.12 065.89 05.19
12 Sep 2008 054.96 02.79 055.96 02.76 056.96 02.94 057.96 02.91 058.96 03.08 059.96 03.05 060.96 03.22 061.96 03.18 062.96 03.35 063.96 03.52 064.96 03.61
13 Sep 2008 054.04 61.39
14 Sep 2008 053.11 61.59 054.11 61.59 055.11 61.59 056.11 61.59 057.11 61.59 058.11 61.59 059.11 61.59
15 Sep 2008 052.18 61.65 053.18 61.65 054.18 61.65 055.18 61.65 056.18 61.65 057.18 61.65 058.18 61.65 059.18 61.65 060.18 61.65 061.18 61.65 062.18 61.65
16 Sep 2008 051.26 61.85 052.26 61.85 053.26 61.85 054.26 61.85 055.26 61.85 056.26 61.85 057.26 61.85 058.26 61.85 059.26 61.85 060.26 61.85 061.26 61.85
17 Sep 2008 050.33 54.60 051.33 54.60 052.33 54.60 053.33 54.60 054.33 54.60 055.33 54.60 056.33 54.60 057.33 54.60 058.33 54.60 059.33 54.60 060.33 54.60
18 Sep 2008 049.41 56.27 050.41 56.27 051.41 56.27 052.41 56.27 053.41 56.27 054.41 56.27 055.41 56.27 056.41 56.27 057.41 56.27 058.41 56.27 059.41 56.27
19 Sep 2008 048.48 56.31 049.48 56.31 050.48 56.31 051.48 56.31 052.48 56.31 053.48 56.31 054.48 56.31 055.48 56.31 056.48 56.31 057.48 56.31 058.48 56.31
20 Sep 2008 047.56 59.09 048.56 59.09 049.56 59.09 050.56 59.09 051.56 59.09 052.56 59.09 053.56 59.09 054.56 59.09 055.56 59.09 056.56 59.09 057.56 59.09
21 Sep 2008 046.63 59.41 047.63 59.41 048.63 59.41 049.63 59.41 050.63 59.41 051.63 59.41 052.63 59.41 053.63 59.41 054.63 59.41 055.63 59.41 056.63 59.41
22 Sep 2008 045.71 59.53 046.71 59.53 047.71 59.53 048.71 59.53 049.71 59.53 050.71 59.53 051.71 59.53 052.71 59.53 053.71 59.53 054.71 59.53 055.71 59.53
23 Sep 2008 044.79 59.87 045.79 59.87 046.79 59.87 047.79 59.87 048.79 59.87 049.79 59.87 050.79 59.87 051.79 59.87 052.79 59.87 053.79 59.87 054.79 59.87
24 Sep 2008 043.86 60.21 044.86 60.21 045.86 60.21 046.86 60.21 047.86 60.21 048.86 60.21 049.86 60.21 050.86 60.21 051.86 60.21 052.86 60.21 053.86 60.21
25 Sep 2008 042.94 60.36 043.94 60.36 044.94 60.36 045.94 60.36 046.94 60.36 047.94 60.36 048.94 60.36 049.94 60.36 050.94 60.36 051.94 60.36 052.94 60.36
26 Sep 2008 042.02 60.71 043.02 60.71 044.02 60.71 045.02 60.71 046.02 60.71 047.02 60.71 048.02 60.71 049.02 60.71 050.02 60.71 051.02 60.71 052.02 60.71
27 Sep 2008 041.09 61.06 042.09 61.06 043.09 61.06 044.09 61.06 045.09 61.06 046.09 61.06 047.09 61.06 048.09 61.06 049.09 61.06 050.09 61.06 051.09 61.06
28 Sep 2008 040.17 61.21 041.17 61.21 042.17 61.21 043.17 61.21 044.17 61.21 045.17 61.21 046.17 61.21 047.17 61.21 048.17 61.21 049.17 61.21 050.17 61.21
29 Sep 2008 039.24 60.07 040.24 60.11 041.24 60.35 042.24 60.39 043.24 60.43 044.24 60.47 045.24 60.51 046.24 60.55 047.24 60.79 048.24 60.83 049.24 60.87
30 Sep 2008 038.32 58.12 039.32 58.16 040.32 58.20 041.32 58.45 042.32 58.49 043.32 58.53 044.32 58.57 045.32 58.62 046.32 58.86 047.32 58.90 048.32 58.94
01 Oct 2008 037.40 56.10 038.40 56.15 039.40 56.19 040.40 56.24 041.40 56.49 042.40 56.53 043.40 56.58 044.40 56.62 045.40 56.67 046.40 56.91 047.40 56.95
02 Oct 2008 036.47 54.01 037.47 54.06 038.47 54.11 039.47 54.16 040.47 54.41 041.47 54.46 042.47 54.51 043.47 54.56 044.47 54.61 045.47 54.86 046.47 54.90
03 Oct 2008 025.54 50.39 026.54 50.66 027.54 50.93 028.54 51.19 029.54 51.46 030.54 51.52 031.54 51.58 032.54 51.65 033.54 51.71 034.54 51.77 035.54 51.83 036.54 51.89 037.54 51.95 038.54 52.00 039.54 52.26 040.54 52.32 041.54 52.37 042.54 52.43 043.54 52.48 044.54 52.73 045.54 52.79 046.54 52.84 047.54 52.89 048.54 53.14 049.54 53.19 050.54 53.44 051.54 53.49 052.54 53.54 053.54 53.79 054.54 54.03 055.54 54.08
04 Oct 2008 024.62 48.26 025.62 48.54 026.62 48.81 027.62 49.08 028.62 49.15 029.62 49.23 030.62 49.30 031.62 49.37 032.62 49.43 033.62 49.50 034.62 49.57 035.62 49.63 036.62 49.70 037.62 49.96 038.62 50.03 039.62 50.09 040.62 50.15 041.62 50.21 042.62 50.27 043.62 50.53 044.62 50.59 045.62 50.65 046.62 50.71 047.62 50.96 048.62 51.02 049.62 51.08 050.62 51.33 051.62 51.38 052.62 51.64 053.62 51.69 054.62 51.94
05 Oct 2008 023.69 45.85 024.69 46.13 025.69 46.41 026.69 46.69 027.69 46.97 028.69 47.05 029.69 47.13 030.69 47.20 031.69 47.28 032.69 47.35 033.69 47.43 034.69 47.50 035.69 47.57 036.69 47.64 037.69 47.72 038.69 47.79 039.69 47.85 040.69 47.92 041.69 47.99 042.69 48.06 043.69 48.32 044.69 48.39 045.69 48.45 046.69 48.71 047.69 48.78 048.69 48.84 049.69 49.10 050.69 49.16 051.69 49.42 052.69 49.48 053.69 49.74
06 Oct 2008 022.76 43.38 023.76 43.66 024.76 43.95 025.76 44.23 026.76 44.52 027.76 44.60 028.76 44.69 029.76 44.77 030.76 44.85 031.76 44.93 032.76 45.01 033.76 45.09 034.76 45.17 035.76 45.25 036.76 45.33 037.76 45.41 038.76 45.48 039.76 45.56 040.76 45.63 041.76 45.91 042.76 45.98 043.76 46.05 044.76 46.12 045.76 46.39 046.76 46.46 047.76 46.53 048.76 46.80 049.76 46.87 050.76 47.13 051.76 47.20 052.76 47.46
07 Oct 2008 021.83 40.86 022.83 41.15 023.83 41.44 024.83 41.73 025.83 42.02 026.83 42.30 027.83 42.19 028.83 42.28 029.83 42.37 030.83 42.45 031.83 42.54 032.83 42.63 033.83 42.71 034.83 42.80 035.83 42.88 036.83 42.96 037.83 43.05 038.83 43.13 039.83 43.21 040.83 43.49 041.83 43.57 042.83 43.65 043.83 43.73 044.83 44.01 045.83 44.08 046.83 44.16 047.83 44.43 048.83 44.51 049.83 44.78 050.83 44.85 051.83 45.13
08 Oct 2008 020.90 38.52 021.90 38.81 022.90 39.10 023.90 39.39 024.90 39.68 025.90 39.77 026.90 39.86 027.90 39.96 028.90 39.85 029.90 39.94 030.90 40.03 031.90 40.12 032.90 40.21 033.90 40.30 034.90 40.38 035.90 40.47 036.90 40.56 037.90 40.65 038.90 40.93 039.90 41.02 040.90 41.11 041.90 41.19 042.90 41.28 043.90 41.56 044.90 41.64 045.90 41.73 046.90 42.01 047.90 42.09 048.90 42.37 049.90 42.45 050.90 42.73
09 Oct 2008 019.97 35.98 020.97 36.27 021.97 36.56 022.97 36.85 023.97 37.14 024.97 37.23 025.97 37.33 026.97 37.42 027.97 37.51 028.97 37.60 029.97 37.69 030.97 37.79 031.97 37.68 032.97 37.77 033.97 37.86 034.97 38.15 035.97 38.24 036.97 38.33 037.97 38.43 038.97 38.52 039.97 38.61 040.97 38.70 041.97 38.79 042.97 39.07 043.97 39.16 044.97 39.25 045.97 39.54 046.97 39.63 047.97 39.91 048.97 40.00 049.97 40.28
10 Oct 2008 019.04 33.47 020.04 33.76 021.04 34.05 022.04 34.33 023.04 34.62 024.04 34.71 025.04 34.80 026.04 34.89 027.04 34.98 028.04 35.07 029.04 35.17 030.04 35.26 031.04 35.35 032.04 35.44 033.04 35.53 034.04 35.63 035.04 35.72 036.04 35.81 037.04 35.90 038.04 36.00 039.04 36.09 040.04 36.18 041.04 36.47 042.04 36.57 043.04 36.66 044.04 36.75 045.04 37.04 046.04 37.13 047.04 37.42 048.04 37.51 049.04 37.80
11 Oct 2008 018.11 30.82 019.11 31.30 020.11 31.58 021.11 31.87 022.11 32.15 023.11 32.24 024.11 32.32 025.11 32.41 026.11 32.49 027.11 32.58 028.11 32.67 029.11 32.76 030.11 32.85 031.11 32.94 032.11 33.03 033.11 33.12 034.11 33.21 035.11 33.30 036.11 33.39 037.11 33.48 038.11 33.58 039.11 33.87 040.11 33.96 041.11 34.06 042.11 34.15 043.11 34.44 044.11 34.53 045.11 34.63 046.11 34.92 047.11 35.01 048.11 35.31
12 Oct 2008 017.18 28.30 018.18 28.58 019.18 28.85 020.18 29.13 021.18 29.26 022.18 29.38 023.18 29.69 024.18 29.81 025.18 29.92 026.18 30.00 027.18 30.09 028.18 30.17 029.18 30.25 030.18 30.34 031.18 30.42 032.18 30.51 033.18 30.60 034.18 30.68 035.18 30.77 036.18 30.86 037.18 31.15 038.18 31.24 039.18 31.33 040.18 31.42 041.18 31.71 042.18 31.81 043.18 31.90 044.18 32.19 045.18 32.28 046.18 32.58 047.18 32.67
13 Oct 2008 016.24 26.01 017.24 26.17 018.24 26.23 019.24 26.30 020.24 26.38 021.24 26.46 022.24 26.55 023.24 26.64 024.24 26.74 025.24 27.05 026.24 27.16 027.24 27.47 028.24 27.79 029.24 27.96 030.24 28.04 031.24 28.12 032.24 28.20 033.24 28.28 034.24 28.56 035.24 28.65 036.24 28.73 037.24 28.82 038.24 28.90 039.24 28.99 040.24 29.28 041.24 29.36 042.24 29.45 043.24 29.74 044.24 29.83 045.24 30.12 046.24 30.22
14 Oct 2008 015.31 25.03 016.31 25.02 017.31 25.02 018.31 25.03 019.31 25.24 020.31 25.27 021.31 25.30 022.31 25.34 023.31 25.39 024.31 25.45 025.31 25.72 026.31 25.79 027.31 25.88 028.31 25.97 029.31 26.26 030.31 26.57 031.31 26.88 032.31 27.39 033.31 27.63 034.31 27.71 035.31 27.78 036.31 27.86 037.31 27.94 038.31 28.22 039.31 28.30 040.31 28.39 041.31 28.67 042.31 28.75 043.31 28.84 044.31 29.12 045.31 29.21
15 Oct 2008 014.37 24.68 015.37 24.60 016.37 24.74 017.37 24.68 018.37 24.83 019.37 24.79 020.37 24.95 021.37 24.93 022.37 24.96 023.37 25.10 024.37 25.10 025.37 25.14 026.37 25.33 027.37 25.36 028.37 25.52 029.37 25.59 030.37 25.70 031.37 25.76 032.37 26.04 033.37 26.12 034.37 26.61 035.37 27.11 036.37 27.62 037.37 27.94 038.37 28.02 039.37 28.29 040.37 28.37 041.37 28.44 042.37 28.72 043.37 28.80 044.37 29.08
16 Oct 2008 013.43 24.41 014.43 24.49 015.43 24.37 016.43 24.45 017.43 24.55 018.43 24.55 019.43 24.80 020.43 24.85 021.43 24.90 022.43 24.95 023.43 25.00 024.43 25.05 025.43 25.11 026.43 25.16 027.43 25.42 028.43 25.47 029.43 25.53 030.43 25.59 031.43 25.65 032.43 25.71 033.43 25.97 034.43 26.03 035.43 26.09 036.43 26.16 037.43 26.44 038.43 26.91 039.43 27.39 040.43 27.89 041.43 28.39 042.43 28.57 043.43 28.84
17 Oct 2008 012.49 24.34 013.49 24.38 014.49 24.42 015.49 24.27 016.49 24.36 017.49 24.60 018.49 24.84 019.49 24.89 020.49 24.93 021.49 24.97 022.49 25.02 023.49 25.06 024.49 25.11 025.49 25.36 026.49 25.40 027.49 25.45 028.49 25.50 029.49 25.55 030.49 25.60 031.49 25.86 032.49 25.91 033.49 25.96 034.49 26.02 035.49 26.07 036.49 26.33 037.49 26.39 038.49 26.45 039.49 26.71 040.49 26.77 041.49 27.03 042.49 27.28
18 Oct 2008 011.55 23.57 012.55 23.59 013.55 23.60 014.55 23.61 015.55 23.70 016.55 23.93 017.55 24.17 018.55 24.21 019.55 24.25 020.55 24.29 021.55 24.32 022.55 24.36 023.55 24.60 024.55 24.64 025.55 24.69 026.55 24.73 027.55 24.77 028.55 24.81 029.55 24.86 030.55 25.10 031.55 25.15 032.55 25.19 033.55 25.24 034.55 25.49 035.55 25.54 036.55 25.59 037.55 25.84 038.55 25.89 039.55 25.94 040.55 26.20 041.55 26.25
19 Oct 2008 010.61 21.37 011.61 21.36 012.61 21.35 013.61 21.40 014.61 21.64 015.61 21.87 016.61 22.10 017.61 22.14 018.61 22.17 019.61 22.21 020.61 22.24 021.61 22.28 022.61 22.51 023.61 22.55 024.61 22.58 025.61 22.62 026.61 22.66 027.61 22.69 028.61 22.93 029.61 22.97 030.61 23.01 031.61 23.05 032.61 23.29 033.61 23.33 034.61 23.37 035.61 23.51 036.61 23.58 037.61 23.46 038.61 23.55 039.61 23.64 040.61 23.74
20 Oct 2008 009.66 19.46 010.66 19.44 011.66 19.42 012.66 19.53 013.66 19.76 014.66 19.99 015.66 20.22 016.66 20.26 017.66 20.29 018.66 20.32 019.66 20.35 020.66 20.59 021.66 20.62 022.66 20.65 023.66 20.68 024.66 20.72 025.66 20.75 026.66 20.98 027.66 21.02 028.66 21.05 029.66 21.08 030.66 21.32 031.66 21.35 032.66 21.37 033.66 21.39 034.66 21.42 035.66 21.45 036.66 21.48 037.66 21.52 038.66 21.56 039.66 21.61
21 Oct 2008 008.72 17.40 009.72 17.57 010.72 17.54 011.72 17.62 012.72 17.85 013.72 18.08 014.72 18.32 015.72 18.35 016.72 18.38 017.72 18.41 018.72 18.64 019.72 18.68 020.72 18.71 021.72 18.74 022.72 18.77 023.72 18.80 024.72 19.03 025.72 19.06 026.72 19.09 027.72 19.12 028.72 19.16 029.72 19.19 030.72 19.38 031.72 19.37 032.72 19.37 033.72 19.37 034.72 19.37 035.72 19.38 036.72 19.39 037.72 19.40 038.72 19.61
22 Oct 2008 007.77 15.44 008.77 15.61 009.77 15.57 010.77 15.74 011.77 15.97 012.77 16.21 013.77 16.44 014.77 16.47 015.77 16.71 016.77 16.74 017.77 16.77 018.77 16.81 019.77 16.84 020.77 16.87 021.77 16.90 022.77 17.13 023.77 17.16 024.77 17.19 025.77 17.22 026.77 17.25 027.77 17.26 028.77 17.44 029.77 17.42 030.77 17.40 031.77 17.38 032.77 17.36 033.77 17.55 034.77 17.53 035.77 17.52 036.77 17.51 037.77 17.70
23 Oct 2008 006.82 13.74 007.82 13.91 008.82 13.87 009.82 13.85 010.82 14.09 011.82 14.33 012.82 14.57 013.82 14.81 014.82 14.84 015.82 14.88 016.82 14.92 017.82 14.95 018.82 14.99 019.82 15.02 020.82 15.25 021.82 15.29 022.82 15.32 023.82 15.35 024.82 15.38 025.82 15.41 026.82 15.46 027.82 15.63 028.82 15.60 029.82 15.57 030.82 15.54 031.82 15.71 032.82 15.69 033.82 15.66 034.82 15.63 035.82 15.81 036.82 15.78
24 Oct 2008 005.87 12.09 006.87 12.25 007.87 12.22 008.87 12.18 009.87 12.40 010.87 12.65 011.87 12.89 012.87 13.13 013.87 13.18 014.87 13.22 015.87 13.26 016.87 13.30 017.87 13.54 018.87 13.58 019.87 13.61 020.87 13.65 021.87 13.69 022.87 13.72 023.87 13.75 024.87 13.99 025.87 13.96 026.87 13.93 027.87 14.08 028.87 14.05 029.87 14.02 030.87 13.98 031.87 14.15 032.87 14.11 033.87 14.08 034.87 14.24 035.87 14.21
25 Oct 2008 004.92 10.45 005.92 10.41 006.92 10.38 007.92 10.41 008.92 10.66 009.92 10.72 010.92 10.97 011.92 11.22 012.92 11.47 013.92 11.52 014.92 11.57 015.92 11.61 016.92 11.66 017.92 11.70 018.92 11.75 019.92 11.79 020.92 11.83 021.92 11.87 022.92 12.11 023.92 12.14 024.92 12.11 025.92 12.22 026.92 12.23 027.92 12.19 028.92 12.35 029.92 12.31 030.92 12.27 031.92 12.43 032.92 12.39 033.92 12.55 034.92 12.51
26 Oct 2008 003.96 08.60 004.96 08.77 005.96 08.74 006.96 08.70 007.96 08.86 008.96 09.12 009.96 09.39 010.96 09.65 011.96 09.71 012.96 09.76 013.96 09.82 014.96 09.87 015.96 09.93 016.96 09.98 017.96 10.03 018.96 10.08 019.96 10.13 020.96 10.37 021.96 10.42 022.96 10.46 023.96 10.51 024.96 10.55 025.96 10.60 026.96 10.76 027.96 10.72 028.96 10.88 029.96 10.84 030.96 10.99 031.96 10.95 032.96 11.11 033.96 11.07
27 Oct 2008 003.01 06.87 004.01 06.84 005.01 07.01 006.01 06.98 007.01 06.95 008.01 07.18 009.01 07.45 010.01 07.72 011.01 07.79 012.01 07.86 013.01 07.93 014.01 07.99 015.01 08.06 016.01 08.12 017.01 08.18 018.01 08.43 019.01 08.49 020.01 08.55 021.01 08.60 022.01 08.65 023.01 08.71 024.01 08.76 025.01 09.00 026.01 09.05 027.01 09.10 028.01 09.14 029.01 09.34 030.01 09.30 031.01 09.46 032.01 09.41 033.01 09.57
28 Oct 2008 002.05 05.27 003.05 05.24 004.05 05.22 005.05 05.19 006.05 05.36 007.05 05.52 008.05 05.80 009.05 06.08 010.05 06.16 011.05 06.24 012.05 06.32 013.05 06.39 014.05 06.47 015.05 06.54 016.05 06.61 017.05 06.68 018.05 06.74 019.05 06.81 020.05 06.87 021.05 06.94 022.05 07.00 023.05 07.06 024.05 07.31 025.05 07.37 026.05 07.43 027.05 07.48 028.05 07.73 029.05 07.78 030.05 07.83 031.05 08.08 032.05 08.12
29 Oct 2008 001.09 61.39 002.09 61.39 003.09 03.47 004.09 03.44 005.09 03.42 006.09 03.43 007.09 03.72 008.09 04.02 009.09 04.11 010.09 04.20 011.09 04.29 012.09 04.37 013.09 04.46 014.09 04.54 015.09 04.62 016.09 04.70 017.09 04.78 018.09 04.86 019.09 04.93 020.09 05.01 021.09 05.08 022.09 05.15 023.09 05.42 024.09 05.48 025.09 05.55 026.09 05.61 027.09 05.87 028.09 05.93 029.09 05.99 030.09 06.25 031.09 06.31
30 Oct 2008 000.12 61.31 001.12 61.31 002.12 61.31 003.12 61.31 004.12 61.31 005.12 61.31 006.12 61.31 007.12 61.31 013.12 02.58 014.12 02.68 015.12 02.77 016.12 02.86 017.12 02.95 018.12 03.03 019.12 03.12 020.12 03.20 021.12 03.28 022.12 03.36 023.12 03.64 024.12 03.71 025.12 03.79 026.12 03.86 027.12 04.13 028.12 04.20 029.12 04.27 030.12 04.54
31 Oct 2008 359.16 61.28 000.16 61.28 001.16 61.28 002.16 61.28 003.16 61.28 004.16 61.28 005.16 61.28 006.16 61.28 007.16 61.28 008.16 61.28 009.16 61.28 010.16 61.28 011.16 61.28 012.16 61.28 013.16 61.28 025.16 02.63 026.16 02.80 027.16 02.97 028.16 03.14 029.16 03.31
01 Nov 2008 358.19 61.26 359.19 61.26 000.19 61.26 001.19 61.26 002.19 61.26 003.19 61.26 004.19 61.26 005.19 61.26 006.19 61.26 007.19 61.26 008.19 61.26 009.19 61.26 010.19 61.26 011.19 61.26 012.19 61.26 013.19 61.26 014.19 61.26 015.19 61.26 016.19 61.26 017.19 61.26 018.19 61.26
02 Nov 2008 357.22 61.24 358.22 61.24 359.22 61.24 000.22 61.24 001.22 61.24 002.22 61.24 003.22 61.24 004.22 61.24 005.22 61.24 006.22 61.24 007.22 61.24 008.22 61.24 009.22 61.24 010.22 61.24 011.22 61.24 012.22 61.24 013.22 61.24 014.22 61.24 015.22 61.24 016.22 61.24 017.22 61.24 018.22 61.24 019.22 61.24 020.22 61.24 021.22 61.24 022.22 61.24 023.22 61.24 024.22 61.24
03 Nov 2008 356.00 61.24 357.00 61.24 358.00 61.24 359.00 61.24 000.00 61.24 001.00 61.24 002.00 61.24 003.00 61.24 004.00 61.24 005.00 61.24 006.00 61.24 007.00 61.24 008.00 61.24 009.00 61.24 010.00 61.24 011.00 61.24 012.00 61.24 013.00 61.24 014.00 61.24 015.00 61.24 016.00 61.24 017.00 61.24 018.00 61.24 019.00 61.24 020.00 61.24 021.00 61.24 022.00 61.24 023.00 61.24 024.00 61.24 025.00 61.24 026.00 61.24 027.00 61.24 028.00 61.24 029.00 61.24 030.00 61.24
04 Nov 2008 355.03 54.26 356.03 54.26 357.03 54.26 358.03 54.26 359.03 54.26 000.03 54.26 001.03 54.26 002.03 54.26 003.03 54.26 004.03 54.26 005.03 54.26 006.03 54.26 007.03 54.26 008.03 54.26 009.03 54.26 010.03 54.26 011.03 54.26 012.03 54.26 013.03 54.26 014.03 54.26 015.03 54.26 016.03 54.26 017.03 54.26 018.03 54.26 019.03 54.26 020.03 54.26 021.03 54.26 022.03 54.26 023.03 54.26 024.03 54.26 025.03 54.26 026.03 54.26 027.03 54.26 028.03 54.26 029.03 54.26 030.03 54.26 031.03 54.26 032.03 54.26 033.03 54.26
05 Nov 2008 354.05 56.07 355.05 56.07 356.05 56.07 357.05 56.07 358.05 56.07 359.05 56.07 000.05 56.07 001.05 56.07 002.05 56.07 003.05 56.07 004.05 56.07 005.05 56.07 006.05 56.07 007.05 56.07 008.05 56.07 009.05 56.07 010.05 56.07 011.05 56.07 012.05 56.07 013.05 56.07 014.05 56.07 015.05 56.07 016.05 56.07 017.05 56.07 018.05 56.07 019.05 56.07 020.05 56.07 021.05 56.07 022.05 56.07 023.05 56.07 024.05 56.07 025.05 56.07 026.05 56.07 027.05 56.07 028.05 56.07 029.05 56.07 030.05 56.07 031.05 56.07 032.05 56.07
06 Nov 2008 353.02 58.10 354.02 58.10 355.02 58.10 356.02 58.10 357.02 58.10 358.02 58.10 359.02 58.10 000.02 58.10 001.02 58.10 002.02 58.10 003.02 58.10 004.02 58.10 005.02 58.10 006.02 58.10 007.02 58.10 008.02 58.10 009.02 58.10 010.02 58.10 011.02 58.10 012.02 58.10 013.02 58.10 014.02 58.10 015.02 58.10 016.02 58.10 017.02 58.10 018.02 58.10 019.02 58.10 020.02 58.10 021.02 58.10 022.02 58.10 023.02 58.10 024.02 58.10 025.02 58.10 026.02 58.10 027.02 58.10 028.02 58.10 029.02 58.10 030.02 58.10 031.02 58.10
07 Nov 2008 352.04 58.14 353.04 58.14 354.04 58.14 355.04 58.14 356.04 58.14 357.04 58.14 358.04 58.14 359.04 58.14 000.04 58.14 001.04 58.14 002.04 58.14 003.04 58.14 004.04 58.14 005.04 58.14 006.04 58.14 007.04 58.14 008.04 58.14 009.04 58.14 010.04 58.14 011.04 58.14 012.04 58.14 013.04 58.14 014.04 58.14 015.04 58.14 016.04 58.14 017.04 58.14 018.04 58.14 019.04 58.14 020.04 58.14 021.04 58.14 022.04 58.14 023.04 58.14 024.04 58.14 025.04 58.14 026.04 58.14 027.04 58.14 028.04 58.14 029.04 58.14 030.04 58.14
08 Nov 2008 351.06 58.38 352.06 58.38 353.06 58.38 354.06 58.38 355.06 58.38 356.06 58.38 357.06 58.38 358.06 58.38 359.06 58.38 000.06 58.38 001.06 58.38 002.06 58.38 003.06 58.38 004.06 58.38 005.06 58.38 006.06 58.38 007.06 58.38 008.06 58.38 009.06 58.38 010.06 58.38 011.06 58.38 012.06 58.38 013.06 58.38 014.06 58.38 015.06 58.38 016.06 58.38 017.06 58.38 018.06 58.38 019.06 58.38 020.06 58.38 021.06 58.38 022.06 58.38 023.06 58.38 024.06 58.38 025.06 58.38 026.06 58.38 027.06 58.38 028.06 58.38 029.06 58.38
09 Nov 2008 350.07 58.44 351.07 58.44 352.07 58.44 353.07 58.44 354.07 58.44 355.07 58.44 356.07 58.44 357.07 58.44 358.07 58.44 359.07 58.44 000.07 58.44 001.07 58.44 002.07 58.44 003.07 58.44 004.07 58.44 005.07 58.44 006.07 58.44 007.07 58.44 008.07 58.44 009.07 58.44 010.07 58.44 011.07 58.44 012.07 58.44 013.07 58.44 014.07 58.44 015.07 58.44 016.07 58.44 017.07 58.44 018.07 58.44 019.07 58.44 020.07 58.44 021.07 58.44 022.07 58.44 023.07 58.44 024.07 58.44 025.07 58.44 026.07 58.44 027.07 58.44 028.07 58.44
10 Nov 2008 349.02 58.51 350.02 58.51 351.02 58.51 352.02 58.51 353.02 58.51 354.02 58.51 355.02 58.51 356.02 58.51 357.02 58.51 358.02 58.51 359.02 58.51 000.02 58.51 001.02 58.51 002.02 58.51 003.02 58.51 004.02 58.51 005.02 58.51 006.02 58.51 007.02 58.51 008.02 58.51 009.02 58.51 010.02 58.51 011.02 58.51 012.02 58.51 013.02 58.51 014.02 58.51 015.02 58.51 016.02 58.51 017.02 58.51 018.02 58.51 019.02 58.51 020.02 58.51 021.02 58.51 022.02 58.51 023.02 58.51 024.02 58.51 025.02 58.51 026.02 58.51 027.02 58.51
11 Nov 2008 348.03 58.58 349.03 58.58 350.03 58.58 351.03 58.58 352.03 58.58 353.03 58.58 354.03 58.58 355.03 58.58 356.03 58.58 357.03 58.58 358.03 58.58 359.03 58.58 000.03 58.58 001.03 58.58 002.03 58.58 003.03 58.58 004.03 58.58 005.03 58.58 006.03 58.58 007.03 58.58 008.03 58.58 009.03 58.58 010.03 58.58 011.03 58.58 012.03 58.58 013.03 58.58 014.03 58.58 015.03 58.58 016.03 58.58 017.03 58.58 018.03 58.58 019.03 58.58 020.03 58.58 021.03 58.58 022.03 58.58 023.03 58.58 024.03 58.58 025.03 58.58 026.03 58.58
12 Nov 2008 347.04 58.87 348.04 58.87 349.04 58.87 350.04 58.87 351.04 58.87 352.04 58.87 353.04 58.87 354.04 58.87 355.04 58.87 356.04 58.87 357.04 58.87 358.04 58.87 359.04 58.87 000.04 58.87 001.04 58.87 002.04 58.87 003.04 58.87 004.04 58.87 005.04 58.87 006.04 58.87 007.04 58.87 008.04 58.87 009.04 58.87 010.04 58.87 011.04 58.87 012.04 58.87 013.04 58.87 014.04 58.87 015.04 58.87 016.04 58.87 017.04 58.87 018.04 58.87 019.04 58.87 020.04 58.87 021.04 58.87 022.04 58.87 023.04 58.87 024.04 58.87 025.04 58.87
13 Nov 2008 345.97 58.97 346.97 58.97 347.97 58.97 348.97 58.97 349.97 58.97 350.97 58.97 351.97 58.97 352.97 58.97 353.97 58.97 354.97 58.97 355.97 58.97 356.97 58.97 357.97 58.97 358.97 58.97 359.97 58.97 000.97 58.97 001.97 58.97 002.97 58.97 003.97 58.97 004.97 58.97 005.97 58.97 006.97 58.97 007.97 58.97 008.97 58.97 009.97 58.97 010.97 58.97 011.97 58.97 012.97 58.97 013.97 58.97 014.97 58.97 015.97 58.97 016.97 58.97 017.97 58.97 018.97 58.97 019.97 58.97 020.97 58.97 021.97 58.97 022.97 58.97 023.97 58.97
14 Nov 2008 344.97 59.07 345.97 59.07 346.97 59.07 347.97 59.07 348.97 59.07 349.97 59.07 350.97 59.07 351.97 59.07 352.97 59.07 353.97 59.07 354.97 59.07 355.97 59.07 356.97 59.07 357.97 59.07 358.97 59.07 359.97 59.07 000.97 59.07 001.97 59.07 002.97 59.07 003.97 59.07 004.97 59.07 005.97 59.07 006.97 59.07 007.97 59.07 008.97 59.07 009.97 59.07 010.97 59.07 011.97 59.07 012.97 59.07 013.97 59.07 014.97 59.07 015.97 59.07 016.97 59.07 017.97 59.07 018.97 59.07 019.97 59.07 020.97 59.07 021.97 59.07 022.97 59.07
15 Nov 2008 343.97 59.39 344.97 59.39 345.97 59.39 346.97 59.39 347.97 59.39 348.97 59.39 349.97 59.39 350.97 59.39 351.97 59.39 352.97 59.39 353.97 59.39 354.97 59.39 355.97 59.39 356.97 59.39 357.97 59.39 358.97 59.39 359.97 59.39 000.97 59.39 001.97 59.39 002.97 59.39 003.97 59.39 004.97 59.39 005.97 59.39 006.97 59.39 007.97 59.39 008.97 59.39 009.97 59.39 010.97 59.39 011.97 59.39 012.97 59.39 013.97 59.39 014.97 59.39 015.97 59.39 016.97 59.39 017.97 59.39 018.97 59.39 019.97 59.39 020.97 59.39 021.97 59.39
16 Nov 2008 342.97 58.11 343.97 58.15 344.97 58.18 345.97 58.42 346.97 58.45 347.97 58.48 348.97 58.52 349.97 58.55 350.97 58.78 351.97 58.81 352.97 58.84 353.97 59.08 354.97 59.11 355.97 59.14 356.97 59.37 357.97 59.40 358.97 59.51 359.97 59.51 000.97 59.51 001.97 59.51 002.97 59.51 003.97 59.51 004.97 59.51 005.97 59.51 006.97 59.51 007.97 59.51 008.97 59.51 009.97 59.51 010.97 59.51 011.97 59.51 012.97 59.51 013.97 59.51 014.97 59.51 015.97 59.51 016.97 59.51 017.97 59.51 018.97 59.51 019.97 59.51 020.97 59.51
17 Nov 2008 341.88 56.38 342.88 56.62 343.88 56.65 344.88 56.69 345.88 56.73 346.88 56.77 347.88 56.80 348.88 57.04 349.88 57.08 350.88 57.11 351.88 57.15 352.88 57.38 353.88 57.42 354.88 57.45 355.88 57.68 356.88 57.72 357.88 57.95 358.88 57.98 359.88 58.22 000.88 58.25 001.88 58.48 002.88 58.52 003.88 58.75 004.88 58.78 005.88 59.02 006.88 59.25 007.88 59.28 008.88 59.52 009.88 59.75 010.88 59.84 011.88 59.84 012.88 59.84 013.88 59.84 014.88 59.84 015.88 59.84 016.88 59.84 017.88 59.84 018.88 59.84 019.88 59.84
18 Nov 2008 340.87 54.78 341.87 54.83 342.87 54.87 343.87 54.92 344.87 54.96 345.87 55.20 346.87 55.24 347.87 55.29 348.87 55.33 349.87 55.37 350.87 55.61 351.87 55.64 352.87 55.68 353.87 55.92 354.87 55.96 355.87 56.00 356.87 56.23 357.87 56.27 358.87 56.51 359.87 56.54 000.87 56.78 001.87 56.81 002.87 57.05 003.87 57.08 004.87 57.32 005.87 57.55 006.87 57.59 007.87 57.82 008.87 58.05 009.87 58.29 010.87 58.52 011.87 58.76 012.87 58.99 013.87 59.23 014.87 59.46 015.87 59.70 016.87 59.93 017.87 60.17 018.87 60.18
19 Nov 2008 339.86 53.10 340.86 53.15 341.86 53.20 342.86 53.25 343.86 53.30 344.86 53.35 345.86 53.40 346.86 53.45 347.86 53.70 348.86 53.74 349.86 53.79 350.86 53.83 351.86 54.08 352.86 54.12 353.86 54.16 354.86 54.41 355.86 54.45 356.86 54.49 357.86 54.73 358.86 54.77 359.86 55.01 000.86 55.05 001.86 55.29 002.86 55.32 003.86 55.56 004.86 55.80 005.86 55.84 006.86 56.07 007.86 56.31 008.86 56.55 009.86 56.78 010.86 57.02 011.86 57.25 012.86 57.49 013.86 57.73 014.86 57.96 015.86 58.20 016.86 58.43 017.86 58.67
20 Nov 2008 338.85 51.32 339.85 51.38 340.85 51.44 341.85 51.50 342.85 51.56 343.85 51.61 344.85 51.67 345.85 51.73 346.85 51.78 347.85 51.83 348.85 51.89 349.85 52.14 350.85 52.19 351.85 52.24 352.85 52.29 353.85 52.54 354.85 52.58 355.85 52.83 356.85 52.88 357.85 52.92 358.85 53.17 359.85 53.21 000.85 53.46 001.85 53.50 002.85 53.74 003.85 53.98 004.85 54.02 005.85 54.27 006.85 54.51 007.85 54.75 008.85 54.98 009.85 55.22 010.85 55.46 011.85 55.70 012.85 55.94 013.85 56.18 014.85 56.41 015.85 56.65 016.85 56.89
21 Nov 2008 337.83 49.44 338.83 49.51 339.83 49.57 340.83 49.64 341.83 49.71 342.83 49.77 343.83 49.84 344.83 49.90 345.83 49.96 346.83 50.03 347.83 50.09 348.83 50.15 349.83 50.21 350.83 50.46 351.83 50.52 352.83 50.58 353.83 50.63 354.83 50.88 355.83 50.94 356.83 51.19 357.83 51.24 358.83 51.49 359.83 51.54 000.83 51.79 001.83 51.84 002.83 52.09 003.83 52.33 004.83 52.38 005.83 52.63 006.83 52.87 007.83 53.11 008.83 53.36 009.83 53.60 010.83 53.84 011.83 54.09 012.83 54.33 013.83 54.57 014.83 54.81 015.83 55.05
22 Nov 2008 336.73 47.43 337.73 47.51 338.73 47.59 339.73 47.66 340.73 47.74 341.73 47.81 342.73 47.88 343.73 47.96 344.73 48.03 345.73 48.10 346.73 48.17 347.73 48.23 348.73 48.30 349.73 48.37 350.73 48.63 351.73 48.69 352.73 48.76 353.73 48.82 354.73 49.08 355.73 49.14 356.73 49.20 357.73 49.46 358.73 49.51 359.73 49.77 000.73 49.83 001.73 50.08 002.73 50.33 003.73 50.39 004.73 50.64 005.73 50.89 006.73 51.14 007.73 51.39 008.73 51.64 009.73 51.89 010.73 52.14 011.73 52.38 012.73 52.63 013.73 52.88 014.73 53.12
23 Nov 2008 335.71 45.36 336.71 45.44 337.71 45.53 338.71 45.61 339.71 45.69 340.71 45.77 341.71 45.85 342.71 45.93 343.71 46.01 344.71 46.09 345.71 46.16 346.71 46.24 347.71 46.31 348.71 46.39 349.71 46.46 350.71 46.53 351.71 46.80 352.71 46.87 353.71 46.94 354.71 47.01 355.71 47.28 356.71 47.34 357.71 47.61 358.71 47.67 359.71 47.93 000.71 48.00 001.71 48.26 002.71 48.32 003.71 48.58 004.71 48.84 005.71 49.09 006.71 49.35 007.71 49.61 008.71 49.86 009.71 50.12 010.71 50.37 011.71 50.62 012.71 50.87 013.71 51.12
24 Nov 2008 334.69 43.00 335.69 43.29 336.69 43.38 337.69 43.47 338.69 43.56 339.69 43.64 340.69 43.73 341.69 43.81 342.69 43.90 343.69 43.98 344.69 44.07 345.69 44.15 346.69 44.23 347.69 44.31 348.69 44.39 349.69 44.47 350.69 44.55 351.69 44.63 352.69 44.90 353.69 44.98 354.69 45.05 355.69 45.33 356.69 45.40 357.69 45.47 358.69 45.74 359.69 45.81 000.69 46.08 001.69 46.35 002.69 46.42 003.69 46.68 004.69 46.95 005.69 47.21 006.69 47.47 007.69 47.74 008.69 48.00 009.69 48.26 010.69 48.52 011.69 48.78 012.69 49.04
25 Nov 2008 333.66 40.78 334.66 41.07 335.66 41.36 336.66 41.25 337.66 41.34 338.66 41.44 339.66 41.53 340.66 41.62 341.66 41.71 342.66 41.80 343.66 41.88 344.66 41.97 345.66 42.06 346.66 42.15 347.66 42.23 348.66 42.32 349.66 42.40 350.66 42.49 351.66 42.57 352.66 42.85 353.66 42.93 354.66 43.01 355.66 43.09 356.66 43.37 357.66 43.45 358.66 43.73 359.66 43.80 000.66 44.08 001.66 44.35 002.66 44.43 003.66 44.70 004.66 44.97 005.66 45.24 006.66 45.51 007.66 45.78 008.66 46.05 009.66 46.32 010.66 46.59 011.66 46.85
26 Nov 2008 332.53 38.28 333.53 38.57 334.53 38.87 335.53 39.16 336.53 39.25 337.53 39.34 338.53 39.24 339.53 39.33 340.53 39.42 341.53 39.51 342.53 39.60 343.53 39.70 344.53 39.79 345.53 39.88 346.53 39.97 347.53 40.06 348.53 40.15 349.53 40.23 350.53 40.32 351.53 40.41 352.53 40.70 353.53 40.78 354.53 40.87 355.53 40.96 356.53 41.24 357.53 41.32 358.53 41.61 359.53 41.69 000.53 41.97 001.53 42.05 002.53 42.33 003.53 42.61 004.53 42.89 005.53 43.17 006.53 43.44 007.53 43.72 008.53 43.99 009.53 44.27 010.53 44.54 011.53 44.81
27 Nov 2008 331.50 35.79 332.50 36.08 333.50 36.37 334.50 36.66 335.50 36.95 336.50 37.05 337.50 37.14 338.50 37.23 339.50 37.12 340.50 37.21 341.50 37.31 342.50 37.40 343.50 37.49 344.50 37.58 345.50 37.67 346.50 37.77 347.50 37.86 348.50 37.95 349.50 38.04 350.50 38.13 351.50 38.22 352.50 38.51 353.50 38.60 354.50 38.69 355.50 38.78 356.50 39.07 357.50 39.16 358.50 39.44 359.50 39.53 000.50 39.82 001.50 39.90 002.50 40.19 003.50 40.47 004.50 40.76 005.50 41.04 006.50 41.32 007.50 41.60 008.50 41.88 009.50 42.16 010.50 42.44
28 Nov 2008 330.46 33.30 331.46 33.59 332.46 33.88 333.46 34.16 334.46 34.45 335.46 34.74 336.46 34.83 337.46 34.92 338.46 34.81 339.46 34.90 340.46 34.99 341.46 35.08 342.46 35.17 343.46 35.26 344.46 35.35 345.46 35.44 346.46 35.53 347.46 35.62 348.46 35.72 349.46 35.81 350.46 35.90 351.46 35.99 352.46 36.28 353.46 36.37 354.46 36.47 355.46 36.56 356.46 36.85 357.46 36.94 358.46 37.23 359.46 37.32 000.46 37.61 001.46 37.70 002.46 37.99 003.46 38.27 004.46 38.56 005.46 38.85 006.46 39.14 007.46 39.42 008.46 39.71 009.46 39.99
29 Nov 2008 329.42 30.64 330.42 30.92 331.42 31.20 332.42 31.48 333.42 31.76 334.42 32.04 335.42 32.33 336.42 32.61 337.42 32.50 338.42 32.58 339.42 32.67 340.42 32.75 341.42 32.84 342.42 32.93 343.42 33.02 344.42 33.11 345.42 33.19 346.42 33.28 347.42 33.37 348.42 33.46 349.42 33.55 350.42 33.64 351.42 33.74 352.42 34.03 353.42 34.12 354.42 34.21 355.42 34.30 356.42 34.59 357.42 34.68 358.42 34.97 359.42 35.06 000.42 35.36 001.42 35.45 002.42 35.74 003.42 36.03 004.42 36.32 005.42 36.61 006.42 36.90 007.42 37.19 008.42 37.48
30 Nov 2008 328.38 28.21 329.38 28.36 330.38 28.44 331.38 28.51 332.38 28.79 333.38 28.87 334.38 29.16 335.38 29.44 336.38 29.93 337.38 30.29 338.38 30.37 339.38 30.46 340.38 30.54 341.38 30.62 342.38 30.70 343.38 30.79 344.38 30.87 345.38 30.95 346.38 31.04 347.38 31.13 348.38 31.21 349.38 31.30 350.38 31.39 351.38 31.47 352.38 31.76 353.38 31.85 354.38 31.94 355.38 32.03 356.38 32.32 357.38 32.41 358.38 32.70 359.38 32.79 000.38 33.08 001.38 33.17 002.38 33.46 003.38 33.76 004.38 34.05 005.38 34.34 006.38 34.63 007.38 34.92
01 Dec 2008 327.24 26.11 328.24 26.13 329.24 26.36 330.24 26.40 331.24 26.44 332.24 26.68 333.24 26.73 334.24 26.79 335.24 27.05 336.24 27.12 337.24 27.39 338.24 27.66 339.24 28.13 340.24 28.61 341.24 29.00 342.24 29.07 343.24 29.15 344.24 29.23 345.24 29.31 346.24 29.39 347.24 29.47 348.24 29.55 349.24 29.63 350.24 29.72 351.24 29.80 352.24 30.08 353.24 30.17 354.24 30.25 355.24 30.34 356.24 30.63 357.24 30.71 358.24 31.00 359.24 31.09 000.24 31.38 001.24 31.47 002.24 31.76 003.24 32.05 004.24 32.34 005.24 32.63 006.24 32.92
02 Dec 2008 326.20 25.39 327.20 25.36 328.20 25.53 329.20 25.52 330.20 25.70 331.20 25.70 332.20 25.85 333.20 26.11 334.20 26.37 335.20 26.64 336.20 26.70 337.20 26.77 338.20 26.84 339.20 26.90 340.20 26.97 341.20 27.17 342.20 27.63 343.20 28.09 344.20 28.56 345.20 28.93 346.20 29.00 347.20 29.08 348.20 29.15 349.20 29.23 350.20 29.31 351.20 29.39 352.20 29.66 353.20 29.74 354.20 29.82 355.20 29.91 356.20 30.19 357.20 30.27 358.20 30.55 359.20 30.64 000.20 30.92 001.20 31.01 002.20 31.29 003.20 31.58 004.20 31.86 005.20 32.15
03 Dec 2008 325.15 24.92 326.15 25.03 327.15 25.16 328.15 25.08 329.15 25.22 330.15 25.16 331.15 25.35 332.15 25.60 333.15 25.86 334.15 26.32 335.15 26.37 336.15 26.43 337.15 26.49 338.15 26.55 339.15 26.62 340.15 26.68 341.15 26.74 342.15 26.80 343.15 26.87 344.15 26.96 345.15 27.40 346.15 27.84 347.15 28.28 348.15 28.73 349.15 29.08 350.15 29.15 351.15 29.22 352.15 29.49 353.15 29.56 354.15 29.64 355.15 29.71 356.15 29.99 357.15 30.07 358.15 30.34 359.15 30.42 000.15 30.70 001.15 30.78 002.15 31.06 003.15 31.34 004.15 31.62
04 Dec 2008 324.10 24.63 325.10 24.70 326.10 24.78 327.10 24.87 328.10 24.75 329.10 24.86 330.10 25.11 331.10 25.36 332.10 25.61 333.10 25.86 334.10 26.12 335.10 26.37 336.10 26.42 337.10 26.48 338.10 26.53 339.10 26.58 340.10 26.64 341.10 26.70 342.10 26.76 343.10 26.81 344.10 26.87 345.10 26.93 346.10 26.99 347.10 27.06 348.10 27.32 349.10 27.68 350.10 28.10 351.10 28.53 352.10 28.96 353.10 29.40 354.10 29.51 355.10 29.58 356.10 29.85 357.10 29.92 358.10 30.19 359.10 30.26 000.10 30.53 001.10 30.61 002.10 30.88 003.10 31.16
05 Dec 2008 323.05 24.45 324.05 24.49 325.05 24.54 326.05 24.59 327.05 24.64 328.05 24.70 329.05 24.94 330.05 25.19 331.05 25.43 332.05 25.68 333.05 25.93 334.05 26.17 335.05 26.22 336.05 26.27 337.05 26.32 338.05 26.37 339.05 26.42 340.05 26.47 341.05 26.72 342.05 26.77 343.05 26.82 344.05 26.87 345.05 26.93 346.05 26.98 347.05 27.04 348.05 27.09 349.05 27.35 350.05 27.41 351.05 27.47 352.05 27.65 353.05 28.04 354.05 28.43 355.05 28.84 356.05 29.25 357.05 29.67 358.05 30.09 359.05 30.16 000.05 30.43 001.05 30.50 002.05 30.77
06 Dec 2008 322.00 23.70 323.00 23.73 324.00 23.75 325.00 23.78 326.00 23.81 327.00 23.99 328.00 24.23 329.00 24.47 330.00 24.72 331.00 24.96 332.00 25.20 333.00 25.44 334.00 25.69 335.00 25.58 336.00 25.63 337.00 25.69 338.00 25.76 339.00 25.82 340.00 25.89 341.00 25.97 342.00 26.05 343.00 26.10 344.00 26.14 345.00 26.31 346.00 26.41 347.00 26.49 348.00 26.54 349.00 26.59 350.00 26.84 351.00 26.90 352.00 26.95 353.00 27.00 354.00 27.26 355.00 27.31 356.00 27.57 357.00 27.88 358.00 28.25 359.00 28.63 360.00 29.02 001.00 29.41
07 Dec 2008 320.82 21.52 321.82 21.53 322.82 21.54 323.82 21.55 324.82 21.56 325.82 21.70 326.82 21.94 327.82 22.18 328.82 22.42 329.82 22.66 330.82 22.91 331.82 23.15 332.82 23.30 333.82 23.33 334.82 23.35 335.82 23.39 336.82 23.42 337.82 23.46 338.82 23.50 339.82 23.54 340.82 23.58 341.82 23.63 342.82 23.68 343.82 23.74 344.82 23.80 345.82 23.86 346.82 23.92 347.82 24.19 348.82 24.27 349.82 24.35 350.82 24.63 351.82 24.81 352.82 24.86 353.82 25.11 354.82 25.16 355.82 25.21 356.82 25.46 357.82 25.51 358.82 25.76 359.82 26.02
08 Dec 2008 319.76 19.31 320.76 19.30 321.76 19.30 322.76 19.30 323.76 19.29 324.76 19.48 325.76 19.72 326.76 19.97 327.76 20.21 328.76 20.45 329.76 20.69 330.76 20.93 331.76 21.12 332.76 21.12 333.76 21.13 334.76 21.15 335.76 21.16 336.76 21.17 337.76 21.19 338.76 21.21 339.76 21.23 340.76 21.45 341.76 21.48 342.76 21.51 343.76 21.54 344.76 21.57 345.76 21.60 346.76 21.64 347.76 21.88 348.76 21.93 349.76 21.97 350.76 22.22 351.76 22.48 352.76 22.74 353.76 22.87 354.76 23.11 355.76 23.16 356.76 23.40 357.76 23.45 358.76 23.69
09 Dec 2008 318.71 17.00 319.71 17.19 320.71 17.18 321.71 17.17 322.71 17.16 323.71 17.29 324.71 17.53 325.71 17.78 326.71 18.02 327.71 18.26 328.71 18.50 329.71 18.75 330.71 18.90 331.71 18.89 332.71 18.89 333.71 18.89 334.71 18.89 335.71 19.09 336.71 19.09 337.71 19.09 338.71 19.09 339.71 19.10 340.71 19.10 341.71 19.31 342.71 19.32 343.71 19.33 344.71 19.35 345.71 19.56 346.71 19.58 347.71 19.60 348.71 19.82 349.71 19.84 350.71 20.07 351.71 20.29 352.71 20.53 353.71 20.76 354.71 21.00 355.71 21.17 356.71 21.41 357.71 21.45
10 Dec 2008 317.64 14.97 318.64 14.95 319.64 14.93 320.64 14.92 321.64 14.90 322.64 15.10 323.64 15.35 324.64 15.59 325.64 15.84 326.64 16.08 327.64 16.33 328.64 16.57 329.64 16.79 330.64 16.78 331.64 16.76 332.64 16.75 333.64 16.74 334.64 16.93 335.64 16.92 336.64 16.91 337.64 16.90 338.64 17.10 339.64 17.09 340.64 17.08 341.64 17.08 342.64 17.28 343.64 17.27 344.64 17.27 345.64 17.47 346.64 17.47 347.64 17.68 348.64 17.68 349.64 17.89 350.64 18.09 351.64 18.30 352.64 18.51 353.64 18.73 354.64 18.94 355.64 19.16 356.64 19.27
11 Dec 2008 316.58 12.73 317.58 12.71 318.58 12.69 319.58 12.68 320.58 12.86 321.58 12.84 322.58 13.09 323.58 13.35 324.58 13.60 325.58 13.85 326.58 14.10 327.58 14.35 328.58 14.51 329.58 14.49 330.58 14.67 331.58 14.66 332.58 14.64 333.58 14.62 334.58 14.81 335.58 14.79 336.58 14.77 337.58 14.76 338.58 14.94 339.58 14.93 340.58 15.11 341.58 15.10 342.58 15.09 343.58 15.28 344.58 15.26 345.58 15.45 346.58 15.44 347.58 15.64 348.58 15.83 349.58 16.02 350.58 16.21 351.58 16.41 352.58 16.61 353.58 16.80 354.58 17.00 355.58 17.09
12 Dec 2008 315.52 10.72 316.52 10.70 317.52 10.68 318.52 10.66 319.52 10.68 320.52 10.82 321.52 11.00 322.52 11.26 323.52 11.52 324.52 11.78 325.52 12.04 326.52 12.29 327.52 12.48 328.52 12.66 329.52 12.64 330.52 12.62 331.52 12.60 332.52 12.78 333.52 12.75 334.52 12.73 335.52 12.91 336.52 12.89 337.52 13.07 338.52 13.05 339.52 13.03 340.52 13.21 341.52 13.19 342.52 13.37 343.52 13.56 344.52 13.54 345.52 13.72 346.52 13.90 347.52 14.08 348.52 14.27 349.52 14.45 350.52 14.58 351.52 14.82 352.52 14.85 353.52 15.09 354.52 15.13
13 Dec 2008 314.45 08.41 315.45 08.39 316.45 08.57 317.45 08.55 318.45 08.53 319.45 08.68 320.45 08.95 321.45 09.22 322.45 09.48 323.45 09.75 324.45 10.01 325.45 10.28 326.45 10.36 327.45 10.54 328.45 10.52 329.45 10.50 330.45 10.67 331.45 10.65 332.45 10.63 333.45 10.81 334.45 10.78 335.45 10.96 336.45 10.94 337.45 11.11 338.45 11.09 339.45 11.27 340.45 11.24 341.45 11.42 342.45 11.60 343.45 11.77 344.45 11.89 345.45 12.13 346.45 12.17 347.45 12.22 348.45 12.46 349.45 12.50 350.45 12.74 351.45 12.78 352.45 13.02 353.45 13.06
14 Dec 2008 313.38 06.22 314.38 06.40 315.38 06.38 316.38 06.37 317.38 06.55 318.38 06.53 319.38 06.75 320.38 07.03 321.38 07.31 322.38 07.58 323.38 07.86 324.38 08.13 325.38 08.39 326.38 08.47 327.38 08.54 328.38 08.52 329.38 08.68 330.38 08.67 331.38 08.80 332.38 08.83 333.38 08.93 334.38 08.98 335.38 09.05 336.38 09.11 337.38 09.30 338.38 09.42 339.38 09.48 340.38 09.53 341.38 09.58 342.38 09.83 343.38 09.88 344.38 09.93 345.38 10.18 346.38 10.23 347.38 10.48 348.38 10.52 349.38 10.57 350.38 10.81 351.38 11.05 352.38 11.10
15 Dec 2008 312.20 63.05 313.20 63.05 314.20 63.05 315.20 63.05 316.20 04.32 317.20 04.34 318.20 04.63 319.20 04.92 320.20 05.21 321.20 05.49 322.20 05.78 323.20 05.86 324.20 06.14 325.20 06.22 326.20 06.30 327.20 06.38 328.20 06.46 329.20 06.53 330.20 06.60 331.20 06.68 332.20 06.75 333.20 06.82 334.20 06.89 335.20 06.95 336.20 07.02 337.20 07.09 338.20 07.35 339.20 07.41 340.20 07.47 341.20 07.53 342.20 07.79 343.20 07.85 344.20 07.90 345.20 08.16 346.20 08.21 347.20 08.46 348.20 08.51 349.20 08.77 350.20 08.81 351.20 09.06 352.20 09.31
16 Dec 2008 311.13 62.73 312.13 62.73 313.13 62.73 314.13 62.73 315.13 62.73 316.13 62.73 317.13 62.73 318.13 62.73 319.13 62.73 320.13 62.73 321.13 62.73 322.13 03.77 323.13 03.87 324.13 03.76 325.13 03.85 326.13 03.93 327.13 04.02 328.13 04.11 329.13 04.19 330.13 04.27 331.13 04.35 332.13 04.43 333.13 04.51 334.13 04.79 335.13 04.86 336.13 04.94 337.13 05.01 338.13 05.08 339.13 05.35 340.13 05.42 341.13 05.59 342.13 05.76 343.13 05.93 344.13 06.11 345.13 06.28 346.13 06.45 347.13 06.62 348.13 06.79 349.13 06.97 350.13 07.14 351.13 07.31
17 Dec 2008 310.05 62.51 311.05 62.51 312.05 62.51 313.05 62.51 314.05 62.51 315.05 62.51 316.05 62.51 317.05 62.51 318.05 62.51 319.05 62.51 320.05 62.51 321.05 62.51 322.05 62.51 323.05 62.51 324.05 62.51 325.05 62.51 326.05 62.51 327.05 62.51 332.05 02.74 333.05 02.92 334.05 03.09 335.05 03.27 336.05 03.45 337.05 03.63 338.05 03.80 339.05 03.98 340.05 04.15 341.05 04.33 342.05 04.50 343.05 04.68 344.05 04.85 345.05 05.02 346.05 05.20 347.05 05.37 348.05 05.54 349.05 05.71 350.05 05.88
18 Dec 2008 308.98 62.31 309.98 62.31 310.98 62.31 311.98 62.31 312.98 62.31 313.98 62.31 314.98 62.31 315.98 62.31 316.98 62.31 317.98 62.31 318.98 62.31 319.98 62.31 320.98 62.31 321.98 62.31 322.98 62.31 323.98 62.31 324.98 62.31 325.98 62.31 326.98 62.31 327.98 62.31 328.98 62.31 329.98 62.31 330.98 62.31 331.98 62.31 332.98 62.31 338.98 02.75 339.98 02.84 340.98 03.11 341.98 03.21 342.98 03.46 343.98 03.57 344.98 03.81 345.98 03.98 346.98 04.15 347.98 04.33 348.98 04.50
19 Dec 2008 307.90 62.01 308.90 62.01 309.90 62.01 310.90 62.01 311.90 62.01 312.90 62.01 313.90 62.01 314.90 62.01 315.90 62.01 316.90 62.01 317.90 62.01 318.90 62.01 319.90 62.01 320.90 62.01 321.90 62.01 322.90 62.01 323.90 62.01 324.90 62.01 325.90 62.01 326.90 62.01 327.90 62.01 328.90 62.01 329.90 62.01 330.90 62.01 331.90 62.01 332.90 62.01 333.90 62.01 334.90 62.01 335.90 62.01 336.90 62.01 337.90 62.01 347.90 02.60
20 Dec 2008 306.83 61.89 307.83 61.89 308.83 61.89 309.83 61.89 310.83 61.89 311.83 61.89 312.83 61.89 313.83 61.89 314.83 61.89 315.83 61.89 316.83 61.89 317.83 61.89 318.83 61.89 319.83 61.89 320.83 61.89 321.83 61.89 322.83 61.89 323.83 61.89 324.83 61.89 325.83 61.89 326.83 61.89 327.83 61.89 328.83 61.89 329.83 61.89 330.83 61.89 331.83 61.89 332.83 61.89 333.83 61.89 334.83 61.89 335.83 61.89 336.83 61.89 337.83 61.89 338.83 61.89 339.83 61.89 340.83 61.89 341.83 61.89 342.83 61.89 343.83 61.89
21 Dec 2008 305.75 56.17 306.75 56.17 307.75 56.17 308.75 56.17 309.75 56.17 310.75 56.17 311.75 56.17 312.75 56.17 313.75 56.17 314.75 56.17 315.75 56.17 316.75 56.17 317.75 56.17 318.75 56.17 319.75 56.17 320.75 56.17 321.75 56.17 322.75 56.17 323.75 56.17 324.75 56.17 325.75 56.17 326.75 56.17 327.75 56.17 328.75 56.17 329.75 56.17 330.75 56.17 331.75 56.17 332.75 56.17 333.75 56.17 334.75 56.17 335.75 56.17 336.75 56.17 337.75 56.17 338.75 56.17 339.75 56.17 340.75 56.17 341.75 56.17 342.75 56.17 343.75 56.17 344.75 56.17 345.75 56.17
22 Dec 2008 304.67 58.41 305.67 58.41 306.67 58.41 307.67 58.41 308.67 58.41 309.67 58.41 310.67 58.41 311.67 58.41 312.67 58.41 313.67 58.41 314.67 58.41 315.67 58.41 316.67 58.41 317.67 58.41 318.67 58.41 319.67 58.41 320.67 58.41 321.67 58.41 322.67 58.41 323.67 58.41 324.67 58.41 325.67 58.41 326.67 58.41 327.67 58.41 328.67 58.41 329.67 58.41 330.67 58.41 331.67 58.41 332.67 58.41 333.67 58.41 334.67 58.41 335.67 58.41 336.67 58.41 337.67 58.41 338.67 58.41 339.67 58.41 340.67 58.41 341.67 58.41 342.67 58.41 343.67 58.41 344.67 58.41
23 Dec 2008 303.59 58.16 304.59 58.16 305.59 58.16 306.59 58.16 307.59 58.16 308.59 58.16 309.59 58.16 310.59 58.16 311.59 58.16 312.59 58.16 313.59 58.16 314.59 58.16 315.59 58.16 316.59 58.16 317.59 58.16 318.59 58.16 319.59 58.16 320.59 58.16 321.59 58.16 322.59 58.16 323.59 58.16 324.59 58.16 325.59 58.16 326.59 58.16 327.59 58.16 328.59 58.16 329.59 58.16 330.59 58.16 331.59 58.16 332.59 58.16 333.59 58.16 334.59 58.16 335.59 58.16 336.59 58.16 337.59 58.16 338.59 58.16 339.59 58.16 340.59 58.16 341.59 58.16 342.59 58.16 343.59 58.16
24 Dec 2008 302.51 58.11 303.51 58.11 304.51 58.11 305.51 58.11 306.51 58.11 307.51 58.11 308.51 58.11 309.51 58.11 310.51 58.11 311.51 58.11 312.51 58.11 313.51 58.11 314.51 58.11 315.51 58.11 316.51 58.11 317.51 58.11 318.51 58.11 319.51 58.11 320.51 58.11 321.51 58.11 322.51 58.11 323.51 58.11 324.51 58.11 325.51 58.11 326.51 58.11 327.51 58.11 328.51 58.11 329.51 58.11 330.51 58.11 331.51 58.11 332.51 58.11 333.51 58.11 334.51 58.11 335.51 58.11 336.51 58.11 337.51 58.11 338.51 58.11 339.51 58.11 340.51 58.11 341.51 58.11 342.51 58.11
25 Dec 2008 301.43 58.08 302.43 58.08 303.43 58.08 304.43 58.08 305.43 58.08 306.43 58.08 307.43 58.08 308.43 58.08 309.43 58.08 310.43 58.08 311.43 58.08 312.43 58.08 313.43 58.08 314.43 58.08 315.43 58.08 316.43 58.08 317.43 58.08 318.43 58.08 319.43 58.08 320.43 58.08 321.43 58.08 322.43 58.08 323.43 58.08 324.43 58.08 325.43 58.08 326.43 58.08 327.43 58.08 328.43 58.08 329.43 58.08 330.43 58.08 331.43 58.08 332.43 58.08 333.43 58.08 334.43 58.08 335.43 58.08 336.43 58.08 337.43 58.08 338.43 58.08 339.43 58.08 340.43 58.08 341.43 58.08
26 Dec 2008 300.35 58.06 301.35 58.06 302.35 58.06 303.35 58.06 304.35 58.06 305.35 58.06 306.35 58.06 307.35 58.06 308.35 58.06 309.35 58.06 310.35 58.06 311.35 58.06 312.35 58.06 313.35 58.06 314.35 58.06 315.35 58.06 316.35 58.06 317.35 58.06 318.35 58.06 319.35 58.06 320.35 58.06 321.35 58.06 322.35 58.06 323.35 58.06 324.35 58.06 325.35 58.06 326.35 58.06 327.35 58.06 328.35 58.06 329.35 58.06 330.35 58.06 331.35 58.06 332.35 58.06 333.35 58.06 334.35 58.06 335.35 58.06 336.35 58.06 337.35 58.06 338.35 58.06 339.35 58.06 340.35 58.06
27 Dec 2008 299.26 58.05 300.26 58.05 301.26 58.05 302.26 58.05 303.26 58.05 304.26 58.05 305.26 58.05 306.26 58.05 307.26 58.05 308.26 58.05 309.26 58.05 310.26 58.05 311.26 58.05 312.26 58.05 313.26 58.05 314.26 58.05 315.26 58.05 316.26 58.05 317.26 58.05 318.26 58.05 319.26 58.05 320.26 58.05 321.26 58.05 322.26 58.05 323.26 58.05 324.26 58.05 325.26 58.05 326.26 58.05 327.26 58.05 328.26 58.05 329.26 58.05 330.26 58.05 331.26 58.05 332.26 58.05 333.26 58.05 334.26 58.05 335.26 58.05 336.26 58.05 337.26 58.05 338.26 58.05 339.26 58.05
28 Dec 2008 298.18 58.05 299.18 58.05 300.18 58.05 301.18 58.05 302.18 58.05 303.18 58.05 304.18 58.05 305.18 58.05 306.18 58.05 307.18 58.05 308.18 58.05 309.18 58.05 310.18 58.05 311.18 58.05 312.18 58.05 313.18 58.05 314.18 58.05 315.18 58.05 316.18 58.05 317.18 58.05 318.18 58.05 319.18 58.05 320.18 58.05 321.18 58.05 322.18 58.05 323.18 58.05 324.18 58.05 325.18 58.05 326.18 58.05 327.18 58.05 328.18 58.05 329.18 58.05 330.18 58.05 331.18 58.05 332.18 58.05 333.18 58.05 334.18 58.05 335.18 58.05 336.18 58.05 337.18 58.05 338.18 58.05