;;File created using SAA zone 5 02 Jul 2007 088.00 08.59 089.00 08.67 090.00 08.73 091.00 08.77 092.00 08.79 093.00 08.80 094.00 08.79 095.00 08.77 096.00 08.74 097.00 08.89 098.00 08.84 099.00 08.77 100.00 08.69 101.00 08.80 102.00 08.71 103.00 08.80 104.00 08.69 105.00 08.57 106.00 08.64 107.00 08.51 108.00 08.57 109.00 08.62 110.00 08.47 111.00 08.51 112.00 08.35 113.00 08.38 114.00 08.41 115.00 08.23 116.00 08.25 117.00 08.26 118.00 08.07 119.00 08.07 120.00 08.08 121.00 07.87 122.00 07.87 123.00 07.86 124.00 07.84 125.00 07.63 126.00 07.61 127.00 07.58 03 Jul 2007 088.09 07.31 089.09 07.42 090.09 07.52 091.09 07.39 092.09 07.45 093.09 07.69 094.09 07.71 095.09 07.72 096.09 07.72 097.09 07.70 098.09 07.87 099.09 07.83 100.09 07.78 101.09 07.92 102.09 07.85 103.09 07.77 104.09 07.89 105.09 07.79 106.09 07.89 107.09 07.78 108.09 07.86 109.09 07.73 110.09 07.80 111.09 07.87 112.09 07.72 113.09 07.77 114.09 07.62 115.09 07.66 116.09 07.70 117.09 07.53 118.09 07.56 119.09 07.58 120.09 07.40 121.09 07.41 122.09 07.42 123.09 07.43 124.09 07.23 125.09 07.23 126.09 07.22 127.09 07.22 04 Jul 2007 087.94 05.61 088.94 05.74 089.94 05.86 090.94 05.95 091.94 06.23 092.94 06.29 093.94 06.34 094.94 06.37 095.94 06.39 096.94 06.60 097.94 06.59 098.94 06.58 099.94 06.75 100.94 06.71 101.94 04.30 102.94 04.21 103.94 04.12 104.94 04.02 105.94 03.92 106.94 03.82 107.94 03.72 108.94 06.89 109.94 06.98 110.94 06.87 111.94 06.94 112.94 06.81 113.94 06.88 114.94 06.94 115.94 06.79 116.94 06.84 117.94 06.88 118.94 06.92 119.94 06.76 120.94 06.79 121.94 06.81 122.94 06.63 123.94 06.65 124.94 06.67 125.94 06.68 126.94 06.68 05 Jul 2007 087.80 05.07 088.80 05.03 089.80 04.98 090.80 04.92 091.80 04.87 092.80 04.91 093.80 05.17 094.80 05.22 095.80 05.25 096.80 05.47 097.80 05.48 098.80 05.48 099.80 05.67 100.80 05.64 101.80 05.81 102.80 05.77 103.80 05.92 104.80 05.86 105.80 05.99 106.80 05.92 107.80 06.04 108.80 05.95 109.80 06.05 110.80 06.15 111.80 06.04 112.80 06.13 113.80 06.21 114.80 06.08 115.80 06.15 116.80 06.22 117.80 06.07 118.80 06.13 119.80 06.18 120.80 06.22 121.80 06.06 122.80 06.10 123.80 06.13 124.80 06.16 125.80 05.98 126.80 06.00 06 Jul 2007 087.03 04.89 088.03 04.85 089.03 04.81 090.03 04.77 091.03 04.72 092.03 04.68 093.03 04.63 094.03 04.57 095.03 04.52 096.03 04.46 097.03 04.41 098.03 04.42 099.03 04.62 100.03 04.62 101.03 04.80 102.03 04.77 103.03 04.94 104.03 05.10 105.03 05.05 106.03 05.19 107.03 05.12 108.03 05.25 109.03 05.37 110.03 05.28 111.03 05.39 112.03 05.49 113.03 05.38 114.03 05.47 115.03 05.56 116.03 05.44 117.03 05.51 118.03 05.58 119.03 05.64 120.03 05.50 121.03 05.55 122.03 05.60 123.03 05.65 124.03 05.49 125.03 05.53 126.03 05.56 127.03 05.59 07 Jul 2007 086.90 04.75 087.90 04.72 088.90 04.69 089.90 04.66 090.90 04.62 091.90 04.58 092.90 04.54 093.90 04.49 094.90 04.45 095.90 04.39 096.90 04.34 097.90 04.29 098.90 04.23 099.90 04.17 100.90 04.10 101.90 04.07 102.90 04.24 103.90 04.20 104.90 04.36 105.90 04.50 106.90 04.45 107.90 04.58 108.90 04.71 109.90 04.63 110.90 04.74 111.90 04.85 112.90 04.96 113.90 04.85 114.90 04.95 115.90 05.03 116.90 04.91 117.90 04.99 118.90 05.06 119.90 05.13 120.90 05.19 121.90 05.05 08 Jul 2007 086.77 04.61 087.77 04.59 088.77 04.57 089.77 04.54 090.77 04.51 091.77 04.47 092.77 04.44 093.77 04.40 094.77 04.36 095.77 04.31 096.77 04.27 097.77 04.22 098.77 04.16 099.77 04.11 100.77 04.05 101.77 03.99 102.77 03.93 103.77 03.86 104.77 03.79 105.77 03.90 106.77 03.85 107.77 03.98 108.77 04.12 109.77 04.24 110.77 04.16 111.77 04.28 112.77 04.38 113.77 04.49 114.77 04.38 115.77 04.48 116.77 04.57 117.77 04.65 118.77 04.53 119.77 04.60 120.77 04.67 121.77 04.74 122.77 04.80 123.77 04.66 124.77 04.71 125.77 04.76 126.77 04.80 09 Jul 2007 085.94 04.34 086.94 04.33 087.94 04.31 088.94 04.29 089.94 04.27 090.94 04.24 091.94 04.21 092.94 04.18 093.94 04.15 094.94 04.11 095.94 04.07 096.94 04.03 097.94 03.98 098.94 03.93 099.94 03.88 100.94 03.83 101.94 03.77 102.94 03.71 103.94 03.65 104.94 03.58 105.94 03.51 106.94 03.44 107.94 03.37 108.94 03.49 109.94 03.62 110.94 03.54 111.94 03.65 112.94 03.76 113.94 03.87 114.94 03.97 115.94 03.86 116.94 03.95 117.94 04.04 118.94 04.12 119.94 04.20 120.94 04.07 121.94 04.14 122.94 04.20 123.94 04.27 124.94 04.32 125.94 04.38 126.94 04.43 10 Jul 2007 085.82 04.26 086.82 04.25 087.82 04.24 088.82 04.22 089.82 04.21 090.82 04.18 091.82 04.16 092.82 04.13 093.82 04.10 094.82 04.07 095.82 04.03 096.82 03.99 097.82 03.95 098.82 03.91 099.82 03.86 100.82 03.81 101.82 03.76 102.82 03.70 103.82 03.64 104.82 03.58 105.82 03.51 106.82 03.45 107.82 03.37 108.82 03.30 109.82 03.22 110.82 03.34 111.82 03.26 112.82 03.37 113.82 03.47 114.82 03.57 115.82 03.67 116.82 03.76 117.82 03.65 118.82 03.74 119.82 03.82 120.82 03.89 121.82 03.96 122.82 04.03 123.82 03.90 124.82 03.96 125.82 04.01 126.82 04.07 11 Jul 2007 085.70 04.21 086.70 04.20 087.70 04.20 088.70 04.18 089.70 04.17 090.70 04.15 091.70 04.13 092.70 04.10 093.70 04.08 094.70 04.05 095.70 04.01 096.70 03.98 097.70 03.94 098.70 03.90 099.70 03.85 100.70 03.80 101.70 03.75 102.70 03.70 103.70 03.64 104.70 03.58 105.70 03.52 106.70 03.45 107.70 03.38 108.70 03.31 109.70 03.23 110.70 03.15 111.70 03.13 112.70 03.24 113.70 03.15 114.70 03.25 115.70 03.35 116.70 03.44 117.70 03.53 118.70 03.61 119.70 03.70 120.70 03.57 121.70 03.65 122.70 03.72 123.70 03.78 124.70 03.84 125.70 03.90 126.70 03.96 12 Jul 2007 084.93 04.19 085.93 04.18 086.93 04.18 087.93 04.17 088.93 04.16 089.93 04.14 090.93 04.13 091.93 04.11 092.93 04.08 093.93 04.06 094.93 04.03 095.93 04.00 096.93 03.96 097.93 03.92 098.93 03.88 099.93 03.84 100.93 03.79 101.93 03.74 102.93 03.68 103.93 03.63 104.93 03.57 105.93 03.50 106.93 03.44 107.93 03.57 108.93 03.49 109.93 03.42 110.93 03.34 111.93 03.25 112.93 03.17 113.93 03.13 114.93 03.23 115.93 03.12 116.93 03.21 117.93 03.30 118.93 03.38 119.93 03.46 120.93 03.54 121.93 03.61 122.93 03.68 123.93 03.74 124.93 03.80 125.93 03.66 126.93 03.72 127.93 03.77 13 Jul 2007 085.42 04.12 086.42 04.12 087.42 04.11 088.42 04.10 089.42 04.09 090.42 04.07 091.42 04.05 092.42 04.03 093.42 04.01 094.42 03.98 095.42 03.95 096.42 03.92 097.42 03.88 098.42 03.84 099.42 03.80 100.42 03.75 101.42 03.70 102.42 03.65 103.42 03.59 104.42 03.73 105.42 03.67 106.42 03.61 107.42 03.54 108.42 03.46 109.42 03.39 110.42 03.31 111.42 03.22 112.42 03.14 113.42 03.05 114.42 03.15 115.42 03.05 116.42 03.10 117.42 03.19 118.42 03.27 119.42 03.35 120.42 03.43 121.42 03.50 122.42 03.37 123.42 03.44 124.42 03.50 125.42 03.56 126.42 03.62 127.42 03.67 14 Jul 2007 085.87 04.21 086.87 04.20 087.87 04.19 088.87 04.18 089.87 04.17 090.87 04.15 091.87 04.13 092.87 04.10 093.87 04.08 094.87 04.05 095.87 04.02 096.87 03.98 097.87 03.94 098.87 03.90 099.87 04.05 100.87 04.00 101.87 03.95 102.87 03.90 103.87 03.84 104.87 03.77 105.87 03.71 106.87 03.64 107.87 03.56 108.87 03.49 109.87 03.61 110.87 03.52 111.87 03.43 112.87 03.34 113.87 03.24 114.87 03.14 115.87 03.18 116.87 03.27 117.87 03.15 118.87 03.23 119.87 03.30 120.87 03.38 121.87 03.44 122.87 03.51 123.87 03.57 124.87 03.63 125.87 03.69 126.87 03.74 127.87 03.79 15 Jul 2007 086.27 04.24 087.27 04.23 088.27 04.22 089.27 04.20 090.27 04.19 091.27 04.17 092.27 04.14 093.27 04.12 094.27 04.09 095.27 04.05 096.27 04.22 097.27 04.18 098.27 04.13 099.27 04.09 100.27 04.04 101.27 03.98 102.27 03.93 103.27 03.87 104.27 03.80 105.27 03.94 106.27 03.86 107.27 03.79 108.27 03.71 109.27 03.62 110.27 03.54 111.27 03.45 112.27 03.55 113.27 03.45 114.27 03.34 115.27 03.24 116.27 03.12 117.27 03.20 118.27 03.27 119.27 03.35 120.27 03.42 121.27 03.49 122.27 03.55 123.27 03.61 124.27 03.67 125.27 03.73 126.27 03.78 127.27 03.83 128.27 03.88 16 Jul 2007 086.17 04.28 087.17 04.27 088.17 04.26 089.17 04.24 090.17 04.22 091.17 04.20 092.17 04.37 093.17 04.34 094.17 04.31 095.17 04.27 096.17 04.23 097.17 04.19 098.17 04.14 099.17 04.09 100.17 04.04 101.17 04.18 102.17 04.12 103.17 04.05 104.17 03.98 105.17 03.91 106.17 03.83 107.17 03.75 108.17 03.87 109.17 03.78 110.17 03.68 111.17 03.58 112.17 03.48 113.17 03.37 114.17 03.46 115.17 03.34 116.17 03.24 117.17 03.32 118.17 03.39 119.17 03.46 120.17 03.53 121.17 03.60 122.17 03.66 123.17 03.72 124.17 03.77 125.17 03.82 126.17 03.87 127.17 03.92 128.17 03.97 17 Jul 2007 086.53 04.32 087.53 04.50 088.53 04.48 089.53 04.46 090.53 04.43 091.53 04.40 092.53 04.37 093.53 04.33 094.53 04.29 095.53 04.25 096.53 04.21 097.53 04.35 098.53 04.30 099.53 04.24 100.53 04.18 101.53 04.12 102.53 04.05 103.53 03.97 104.53 04.09 105.53 04.01 106.53 03.93 107.53 03.84 108.53 03.74 109.53 03.84 110.53 03.73 111.53 03.62 112.53 03.51 113.53 03.39 114.53 03.46 115.53 03.36 116.53 03.43 117.53 03.50 118.53 03.57 119.53 03.64 120.53 03.70 121.53 03.76 122.53 03.81 123.53 03.87 124.53 03.92 125.53 03.96 126.53 04.01 127.53 04.05 128.53 04.09 18 Jul 2007 086.86 04.70 087.86 04.68 088.86 04.65 089.86 04.62 090.86 04.59 091.86 04.55 092.86 04.71 093.86 04.67 094.86 04.62 095.86 04.57 096.86 04.51 097.86 04.45 098.86 04.39 099.86 04.52 100.86 04.45 101.86 04.38 102.86 04.30 103.86 04.21 104.86 04.12 105.86 04.23 106.86 04.13 107.86 04.03 108.86 03.92 109.86 04.00 110.86 03.89 111.86 03.76 112.86 03.63 113.86 03.70 114.86 03.66 115.86 03.73 116.86 03.80 117.86 03.86 118.86 03.92 119.86 03.98 120.86 04.04 121.86 04.09 122.86 04.14 123.86 04.19 124.86 04.23 125.86 04.27 126.86 04.31 127.86 04.35 19 Jul 2007 087.16 04.69 088.16 04.66 089.16 04.83 090.16 04.79 091.16 04.75 092.16 04.70 093.16 04.65 094.16 04.60 095.16 04.54 096.16 04.68 097.16 04.61 098.16 04.54 099.16 04.47 100.16 04.39 101.16 04.51 102.16 04.42 103.16 04.32 104.16 04.23 105.16 04.12 106.16 04.22 107.16 04.10 108.16 03.98 109.16 03.86 110.16 03.93 111.16 03.79 112.16 03.67 113.16 03.75 114.16 03.81 115.16 03.88 116.16 03.94 117.16 04.00 118.16 04.06 119.16 04.11 120.16 04.17 121.16 04.21 122.16 04.26 123.16 04.30 124.16 04.34 125.16 04.38 126.16 04.42 127.16 04.45 128.16 04.48 129.16 04.51 20 Jul 2007 087.32 04.85 088.32 04.80 089.32 04.76 090.32 04.71 091.32 04.66 092.32 04.80 093.32 04.74 094.32 04.67 095.32 04.61 096.32 04.53 097.32 04.65 098.32 04.57 099.32 04.48 100.32 04.39 101.32 04.29 102.32 04.39 103.32 04.28 104.32 04.17 105.32 04.05 106.32 04.13 107.32 04.00 108.32 03.86 109.32 03.92 110.32 03.77 111.32 03.83 112.32 03.90 113.32 03.96 114.32 04.02 115.32 04.08 116.32 04.14 117.32 04.19 118.32 04.24 119.32 04.29 120.32 04.33 121.32 04.37 122.32 04.41 123.32 04.45 124.32 04.48 125.32 04.51 126.32 04.54 127.32 04.56 128.32 04.59 129.32 04.61 21 Jul 2007 087.67 04.73 088.67 04.87 089.67 04.82 090.67 04.75 091.67 04.69 092.67 04.62 093.67 04.74 094.67 04.66 095.67 04.58 096.67 04.49 097.67 04.40 098.67 04.50 099.67 04.39 100.67 04.28 101.67 04.17 102.67 04.25 103.67 04.12 104.67 03.99 105.67 04.05 106.67 03.90 107.67 03.80 108.67 03.87 109.67 03.93 110.67 04.00 111.67 04.06 112.67 04.12 113.67 04.17 114.67 04.22 115.67 04.27 116.67 04.32 117.67 04.36 118.67 04.40 119.67 04.44 120.67 04.48 121.67 04.51 122.67 04.54 123.67 04.57 124.67 04.59 125.67 04.62 126.67 04.63 127.67 04.65 128.67 04.66 22 Jul 2007 087.87 04.74 088.87 04.67 089.87 04.60 090.87 04.72 091.87 04.64 092.87 04.56 093.87 04.46 094.87 04.57 095.87 04.47 096.87 04.36 097.87 04.25 098.87 04.33 099.87 04.21 100.87 04.08 101.87 03.95 102.87 04.00 103.87 03.86 104.87 03.83 105.87 03.90 106.87 03.96 107.87 04.02 108.87 04.08 109.87 04.14 110.87 04.19 111.87 04.25 112.87 04.29 113.87 04.34 114.87 04.38 115.87 04.42 116.87 04.46 117.87 04.50 118.87 04.53 119.87 04.56 120.87 04.58 121.87 04.61 122.87 04.63 123.87 04.65 124.87 04.66 125.87 04.67 126.87 04.68 127.87 04.69 128.87 04.89 129.87 04.89 23 Jul 2007 088.06 04.67 089.06 04.58 090.06 04.50 091.06 04.40 092.06 04.50 093.06 04.40 094.06 04.29 095.06 04.18 096.06 04.26 097.06 04.13 098.06 04.00 099.06 03.86 100.06 03.92 101.06 03.78 102.06 03.85 103.06 03.92 104.06 03.98 105.06 04.04 106.06 04.10 107.06 04.16 108.06 04.21 109.06 04.26 110.06 04.31 111.06 04.35 112.06 04.39 113.06 04.43 114.06 04.47 115.06 04.50 116.06 04.53 117.06 04.56 118.06 04.58 119.06 04.61 120.06 04.62 121.06 04.64 122.06 04.65 123.06 04.66 124.06 04.67 125.06 04.68 126.06 04.88 127.06 04.88 128.06 04.87 129.06 04.86 130.06 04.85 24 Jul 2007 088.22 04.31 089.22 04.21 090.22 04.30 091.22 04.19 092.22 04.07 093.22 04.15 094.22 04.02 095.22 03.89 096.22 03.75 097.22 03.80 098.22 03.80 099.22 03.87 100.22 03.93 101.22 03.99 102.22 04.05 103.22 04.11 104.22 04.16 105.22 04.21 106.22 04.26 107.22 04.31 108.22 04.35 109.22 04.39 110.22 04.42 111.22 04.46 112.22 04.49 113.22 04.52 114.22 04.54 115.22 04.57 116.22 04.59 117.22 04.60 118.22 04.62 119.22 04.63 120.22 04.64 121.22 04.64 122.22 04.65 123.22 04.84 124.22 04.84 125.22 04.83 126.22 04.82 127.22 04.81 128.22 04.79 129.22 04.77 25 Jul 2007 088.36 04.06 089.36 03.94 090.36 03.82 091.36 03.89 092.36 03.75 093.36 03.67 094.36 03.74 095.36 03.81 096.36 03.88 097.36 03.94 098.36 04.00 099.36 04.05 100.36 04.11 101.36 04.16 102.36 04.21 103.36 04.25 104.36 04.29 105.36 04.33 106.36 04.37 107.36 04.41 108.36 04.44 109.36 04.47 110.36 04.49 111.36 04.52 112.36 04.54 113.36 04.55 114.36 04.57 115.36 04.58 116.36 04.59 117.36 04.59 118.36 04.60 119.36 04.60 120.36 04.59 121.36 04.79 122.36 04.78 123.36 04.76 124.36 04.75 125.36 04.73 126.36 04.71 127.36 04.68 128.36 04.65 129.36 04.62 130.36 04.58 26 Jul 2007 088.47 03.38 089.47 03.44 090.47 03.52 091.47 03.58 092.47 03.65 093.47 03.71 094.47 03.77 095.47 03.83 096.47 03.88 097.47 03.93 098.47 03.98 099.47 04.03 100.47 04.07 101.47 04.11 102.47 04.15 103.47 04.18 104.47 04.21 105.47 04.24 106.47 04.27 107.47 04.29 108.47 04.31 109.47 04.33 110.47 04.34 111.47 04.36 112.47 04.36 113.47 04.37 114.47 04.37 115.47 04.37 116.47 04.37 117.47 04.36 118.47 04.35 119.47 04.54 120.47 04.53 121.47 04.51 122.47 04.49 123.47 04.46 124.47 04.43 125.47 04.40 126.47 04.36 127.47 04.33 128.47 04.28 129.47 04.44 130.47 04.39 27 Jul 2007 088.57 03.59 089.57 03.65 090.57 03.71 091.57 03.77 092.57 03.83 093.57 03.88 094.57 03.93 095.57 03.97 096.57 04.02 097.57 04.06 098.57 04.09 099.57 04.13 100.57 04.16 101.57 04.19 102.57 04.21 103.57 04.24 104.57 04.26 105.57 04.27 106.57 04.29 107.57 04.30 108.57 04.31 109.57 04.31 110.57 04.32 111.57 04.32 112.57 04.31 113.57 04.31 114.57 04.30 115.57 04.29 116.57 04.27 117.57 04.25 118.57 04.43 119.57 04.41 120.57 04.38 121.57 04.35 122.57 04.31 123.57 04.27 124.57 04.23 125.57 04.19 126.57 04.14 127.57 04.28 128.57 04.23 129.57 04.17 130.57 04.10 28 Jul 2007 088.66 03.77 089.66 03.82 090.66 03.87 091.66 03.92 092.66 03.96 093.66 04.00 094.66 04.04 095.66 04.07 096.66 04.10 097.66 04.13 098.66 04.16 099.66 04.18 100.66 04.20 101.66 04.22 102.66 04.23 103.66 04.25 104.66 04.25 105.66 04.26 106.66 04.26 107.66 04.26 108.66 04.26 109.66 04.25 110.66 04.25 111.66 04.23 112.66 04.22 113.66 04.20 114.66 04.18 115.66 04.15 116.66 04.13 117.66 04.30 118.66 04.26 119.66 04.22 120.66 04.18 121.66 04.14 122.66 04.09 123.66 04.04 124.66 03.98 125.66 03.93 126.66 04.06 127.66 04.00 128.66 03.93 29 Jul 2007 088.73 03.91 089.73 03.95 090.73 03.99 091.73 04.02 092.73 04.06 093.73 04.08 094.73 04.11 095.73 04.13 096.73 04.15 097.73 04.17 098.73 04.19 099.73 04.20 100.73 04.21 101.73 04.21 102.73 04.22 103.73 04.22 104.73 04.21 105.73 04.21 106.73 04.20 107.73 04.19 108.73 04.17 109.73 04.16 110.73 04.13 111.73 04.11 112.73 04.08 113.73 04.05 114.73 04.02 115.73 03.98 116.73 04.14 117.73 04.10 118.73 04.05 119.73 04.00 120.73 03.95 121.73 03.89 122.73 03.83 123.73 03.77 124.73 03.70 125.73 03.63 126.73 03.75 127.73 03.68 128.73 03.59 30 Jul 2007 088.80 04.02 089.80 04.05 090.80 04.07 091.80 04.10 092.80 04.12 093.80 04.14 094.80 04.15 095.80 04.16 096.80 04.17 097.80 04.18 098.80 04.18 099.80 04.19 100.80 04.18 101.80 04.18 102.80 04.17 103.80 04.16 104.80 04.14 105.80 04.13 106.80 04.11 107.80 04.08 108.80 04.06 109.80 04.03 110.80 04.00 111.80 03.96 112.80 03.92 113.80 03.88 114.80 03.84 115.80 03.79 116.80 03.93 117.80 03.88 118.80 03.82 119.80 03.76 120.80 03.69 121.80 03.63 122.80 03.55 123.80 03.48 124.80 03.40 125.80 03.31 126.80 03.43 127.80 03.33 128.80 03.24 31 Jul 2007 088.83 04.03 089.83 04.05 090.83 04.07 091.83 04.08 092.83 04.09 093.83 04.10 094.83 04.10 095.83 04.10 096.83 04.10 097.83 04.10 098.83 04.09 099.83 04.08 100.83 04.07 101.83 04.05 102.83 04.03 103.83 04.01 104.83 03.99 105.83 03.96 106.83 03.93 107.83 03.89 108.83 03.86 109.83 03.82 110.83 03.77 111.83 03.73 112.83 03.68 113.83 03.63 114.83 03.57 115.83 03.51 116.83 03.65 117.83 03.58 118.83 03.51 119.83 03.44 120.83 03.36 121.83 03.28 122.83 03.20 123.83 03.11 124.83 03.02 125.83 02.93 126.83 03.03 127.83 02.93 01 Aug 2007 088.86 04.17 089.86 04.17 090.86 04.18 091.86 04.18 092.86 04.18 093.86 04.18 094.86 04.17 095.86 04.17 096.86 04.15 097.86 04.14 098.86 04.12 099.86 04.10 100.86 04.08 101.86 04.05 102.86 04.02 103.86 03.99 104.86 03.95 105.86 03.92 106.86 03.88 107.86 03.83 108.86 03.78 109.86 03.73 110.86 03.68 111.86 03.62 112.86 03.56 113.86 03.50 114.86 03.43 115.86 03.36 116.86 03.29 117.86 03.42 118.86 03.34 119.86 03.25 120.86 03.17 121.86 03.08 122.86 02.98 123.86 02.89 124.86 02.79 125.86 02.68 126.86 02.57 127.86 02.66 02 Aug 2007 088.88 04.22 089.88 04.22 090.88 04.22 091.88 04.21 092.88 04.20 093.88 04.19 094.88 04.17 095.88 04.15 096.88 04.13 097.88 04.11 098.88 04.08 099.88 04.05 100.88 04.02 101.88 03.98 102.88 03.94 103.88 03.90 104.88 03.86 105.88 03.81 106.88 03.76 107.88 03.70 108.88 03.65 109.88 03.59 110.88 03.53 111.88 03.46 112.88 03.39 113.88 03.32 114.88 03.24 115.88 03.16 116.88 03.08 117.88 03.00 118.88 02.91 119.88 03.02 120.88 02.92 121.88 02.82 122.88 02.72 123.88 02.62 124.88 02.51 03 Aug 2007 088.90 04.28 089.90 04.27 090.90 04.26 091.90 04.24 092.90 04.22 093.90 04.20 094.90 04.18 095.90 04.15 096.90 04.12 097.90 04.08 098.90 04.05 099.90 04.01 100.90 03.97 101.90 03.92 102.90 03.87 103.90 03.82 104.90 03.77 105.90 03.71 106.90 03.65 107.90 03.59 108.90 03.53 109.90 03.46 110.90 03.39 111.90 03.31 112.90 03.24 113.90 03.16 114.90 03.07 115.90 02.99 116.90 02.90 117.90 02.80 118.90 02.71 119.90 02.61 120.90 02.50 121.90 02.60 122.90 02.49 04 Aug 2007 088.90 04.52 089.90 04.50 090.90 04.48 091.90 04.45 092.90 04.42 093.90 04.39 094.90 04.36 095.90 04.32 096.90 04.29 097.90 04.24 098.90 04.20 099.90 04.15 100.90 04.10 101.90 04.05 102.90 03.99 103.90 03.93 104.90 03.87 105.90 03.81 106.90 03.74 107.90 03.67 108.90 03.60 109.90 03.52 110.90 03.44 111.90 03.36 112.90 03.28 113.90 03.19 114.90 03.10 115.90 03.01 116.90 02.91 117.90 02.81 118.90 02.71 119.90 02.60 05 Aug 2007 088.90 04.63 089.90 04.60 090.90 04.57 091.90 04.54 092.90 04.50 093.90 04.46 094.90 04.42 095.90 04.38 096.90 04.33 097.90 04.28 098.90 04.23 099.90 04.18 100.90 04.12 101.90 04.06 102.90 03.99 103.90 03.93 104.90 03.86 105.90 03.79 106.90 03.72 107.90 03.64 108.90 03.56 109.90 03.48 110.90 03.39 111.90 03.30 112.90 03.21 113.90 03.12 114.90 03.02 115.90 02.92 116.90 02.82 117.90 02.72 118.90 02.61 06 Aug 2007 088.83 04.76 089.83 04.72 090.83 04.69 091.83 04.64 092.83 04.60 093.83 04.56 094.83 04.51 095.83 04.46 096.83 04.40 097.83 04.35 098.83 04.29 099.83 04.23 100.83 04.16 101.83 04.10 102.83 04.03 103.83 03.96 104.83 03.88 105.83 03.80 106.83 03.72 107.83 03.64 108.83 03.56 109.83 03.47 110.83 03.38 111.83 03.29 112.83 03.19 113.83 03.09 114.83 02.99 115.83 02.89 116.83 02.78 117.83 02.67 07 Aug 2007 088.82 04.91 089.82 04.87 090.82 04.82 091.82 04.77 092.82 04.72 093.82 04.67 094.82 04.62 095.82 04.56 096.82 04.50 097.82 04.44 098.82 04.37 099.82 04.31 100.82 04.24 101.82 04.16 102.82 04.09 103.82 04.01 104.82 03.93 105.82 03.85 106.82 03.77 107.82 03.68 108.82 03.59 109.82 03.50 110.82 03.40 111.82 03.30 112.82 03.20 113.82 03.10 114.82 03.00 115.82 02.89 116.82 02.78 117.82 02.66 118.82 02.55 08 Aug 2007 088.80 05.39 089.80 05.34 090.80 05.09 091.80 05.04 092.80 04.99 093.80 04.93 094.80 04.87 095.80 04.80 096.80 04.74 097.80 04.67 098.80 04.60 099.80 04.53 100.80 04.45 101.80 04.38 102.80 04.30 103.80 04.22 104.80 04.13 105.80 04.04 106.80 03.95 107.80 03.86 108.80 03.77 109.80 03.67 110.80 03.57 111.80 03.47 112.80 03.37 113.80 03.26 114.80 03.15 115.80 03.04 116.80 02.93 117.80 02.81 118.80 02.70 09 Aug 2007 088.77 05.54 089.77 05.68 090.77 05.63 091.77 05.57 092.77 05.51 093.77 05.45 094.77 05.18 095.77 05.11 096.77 05.04 097.77 04.97 098.77 04.90 099.77 04.82 100.77 04.74 101.77 04.66 102.77 04.57 103.77 04.49 104.77 04.40 105.77 04.31 106.77 04.22 107.77 04.12 108.77 04.02 109.77 03.92 110.77 03.82 111.77 03.72 112.77 03.61 113.77 03.50 114.77 03.39 115.77 03.28 116.77 03.16 117.77 03.04 118.77 02.92 119.77 02.80 120.77 02.68 121.77 02.55 10 Aug 2007 088.95 05.61 089.95 05.55 090.95 05.69 091.95 05.63 092.95 05.76 093.95 05.89 094.95 05.82 095.95 05.75 096.95 05.68 097.95 05.40 098.95 05.32 099.95 05.24 100.95 05.16 101.95 05.07 102.95 04.98 103.95 04.89 104.95 04.80 105.95 04.71 106.95 04.61 107.95 04.51 108.95 04.41 109.95 04.31 110.95 04.20 111.95 04.10 112.95 03.99 113.95 03.88 114.95 03.76 115.95 03.65 116.95 03.53 117.95 03.41 118.95 03.29 11 Aug 2007 088.87 05.62 089.87 05.55 090.87 05.69 091.87 05.82 092.87 05.75 093.87 05.88 094.87 05.81 095.87 05.93 096.87 06.05 097.87 05.97 098.87 05.89 099.87 05.81 100.87 05.72 101.87 05.63 102.87 05.34 103.87 05.25 104.87 05.16 105.87 05.06 106.87 04.96 107.87 04.86 108.87 04.76 109.87 04.65 110.87 04.55 111.87 04.44 112.87 04.33 113.87 04.21 114.87 04.10 115.87 03.98 116.87 03.86 117.87 03.74 118.87 03.62 12 Aug 2007 088.80 05.99 089.80 05.92 090.80 06.06 091.80 05.99 092.80 06.11 093.80 06.04 094.80 06.16 095.80 06.08 096.80 06.20 097.80 06.32 098.80 06.24 099.80 06.35 100.80 06.26 101.80 06.17 102.80 06.08 103.80 05.98 104.80 05.89 105.80 05.79 106.80 05.69 107.80 05.39 108.80 05.28 109.80 05.18 110.80 05.07 111.80 04.96 112.80 04.85 113.80 04.73 114.80 04.62 115.80 04.50 116.80 04.38 117.80 04.26 118.80 04.14 13 Aug 2007 088.72 06.43 089.72 06.36 090.72 06.49 091.72 06.42 092.72 06.54 093.72 06.67 094.72 06.59 095.72 06.71 096.72 06.63 097.72 06.74 098.72 06.85 099.72 06.77 100.72 06.88 101.72 06.78 102.72 06.69 103.72 06.59 104.72 06.50 105.72 06.40 106.72 06.30 107.72 06.19 108.72 06.09 109.72 05.98 110.72 05.87 111.72 05.76 112.72 05.45 113.72 05.34 114.72 05.22 115.72 05.11 116.72 04.99 117.72 04.87 118.72 04.74 14 Aug 2007 088.65 07.13 089.65 07.06 090.65 07.19 091.65 07.12 092.65 07.24 093.65 07.17 094.65 07.29 095.65 07.40 096.65 07.32 097.65 07.44 098.65 07.35 099.65 07.46 100.65 07.57 101.65 07.48 102.65 07.58 103.65 07.49 104.65 07.39 105.65 07.09 106.65 06.99 107.65 06.89 108.65 06.78 109.65 06.67 110.65 06.57 111.65 06.46 112.65 06.35 113.65 06.23 114.65 06.12 115.65 06.00 116.65 05.88 117.65 05.56 118.65 05.44 15 Aug 2007 088.57 07.74 089.57 07.87 090.57 07.80 091.57 07.93 092.57 07.85 093.57 07.98 094.57 07.90 095.57 08.02 096.57 07.94 097.57 08.05 098.57 07.96 099.57 08.08 100.57 08.19 101.57 08.09 102.57 08.20 103.57 08.11 104.57 08.01 105.57 07.91 106.57 07.81 107.57 07.71 108.57 07.60 109.57 07.50 110.57 07.19 111.57 07.08 112.57 06.97 113.57 06.86 114.57 06.75 115.57 06.63 116.57 06.52 117.57 06.40 118.57 06.28 16 Aug 2007 088.50 08.48 089.50 08.42 090.50 08.55 091.50 08.48 092.50 08.60 093.50 08.53 094.50 08.65 095.50 08.57 096.50 08.69 097.50 08.81 098.50 08.73 099.50 08.84 100.50 08.75 101.50 08.86 102.50 08.97 103.50 08.88 104.50 08.78 105.50 08.69 106.50 08.59 107.50 08.29 108.50 08.19 109.50 08.08 110.50 07.98 111.50 07.87 112.50 07.76 113.50 07.66 114.50 07.54 115.50 07.43 116.50 07.12 117.50 07.00 118.50 06.88 17 Aug 2007 088.42 09.17 089.42 09.31 090.42 09.24 091.42 09.38 092.42 09.31 093.42 09.44 094.42 09.37 095.42 09.49 096.42 09.42 097.42 09.54 098.42 09.46 099.42 09.58 100.42 09.49 101.42 09.61 102.42 09.72 103.42 09.63 104.42 09.54 105.42 09.44 106.42 09.15 107.42 09.05 108.42 08.96 109.42 08.86 110.42 08.76 111.42 08.65 112.42 08.35 113.42 08.24 114.42 08.14 115.42 08.03 116.42 07.92 117.42 07.80 118.42 07.69 18 Aug 2007 088.35 10.10 089.35 10.05 090.35 10.20 091.35 10.14 092.35 10.28 093.35 10.22 094.35 10.35 095.35 10.28 096.35 10.41 097.35 10.34 098.35 10.47 099.35 10.39 100.35 10.51 101.35 10.63 102.35 10.55 103.35 10.47 104.35 10.38 105.35 10.10 106.35 10.01 107.35 09.92 108.35 09.83 109.35 09.73 110.35 09.64 111.35 09.34 112.35 09.24 113.35 09.14 114.35 09.04 115.35 08.93 116.35 08.83 117.35 08.52 118.35 08.41 19 Aug 2007 088.27 10.88 089.27 10.84 090.27 10.80 091.27 10.95 092.27 10.90 093.27 11.05 094.27 11.00 095.27 11.14 096.27 11.08 097.27 11.22 098.27 11.16 099.27 11.29 100.27 11.22 101.27 11.35 102.27 11.08 103.27 11.00 104.27 10.93 105.27 10.65 106.27 10.57 107.27 10.49 108.27 10.40 109.27 10.32 110.27 10.03 111.27 09.94 112.27 09.85 113.27 09.75 114.27 09.66 115.27 09.36 116.27 09.26 117.27 09.16 118.27 09.06 20 Aug 2007 098.20 11.66 099.20 11.61 100.20 11.55 101.20 11.50 102.20 11.24 103.20 11.17 104.20 11.11 105.20 11.04 106.20 10.77 107.20 10.70 108.20 10.63 21 Aug 2007 098.12 11.94 099.12 11.91 100.12 11.87 101.12 11.63 102.12 11.59 103.12 11.34 104.12 11.30 105.12 11.24 106.12 10.99 107.13 10.93 108.13 10.87 22 Aug 2007 098.05 11.90 099.05 11.69 100.05 11.68 101.05 11.46 102.05 11.44 103.05 11.41 104.05 11.18 105.05 11.15 106.05 10.92 107.05 10.88 108.05 10.84 23 Aug 2007 097.98 11.57 098.98 11.59 099.98 11.40 100.98 11.41 101.98 11.22 102.98 11.22 103.98 11.01 104.98 11.01 105.98 10.79 106.98 10.78 107.98 10.76 24 Aug 2007 097.90 11.00 098.90 10.85 099.90 10.70 100.90 10.74 101.90 10.58 102.90 10.61 103.90 10.43 104.90 10.45 105.90 10.27 106.90 10.28 107.90 10.08 25 Aug 2007 097.83 10.14 098.83 10.03 099.83 09.92 100.83 09.99 101.83 09.86 102.83 09.73 103.83 09.78 104.83 09.63 105.83 09.67 106.83 09.51 107.83 09.54 26 Aug 2007 097.75 09.01 098.75 08.94 099.75 09.06 100.75 08.97 101.75 08.87 102.75 08.96 103.75 08.85 104.75 08.92 105.75 08.79 106.75 08.86 107.75 08.71 27 Aug 2007 097.68 07.97 098.68 07.93 099.68 08.08 100.68 08.02 101.68 07.95 102.68 08.07 103.68 07.98 104.68 08.09 105.68 07.98 106.68 08.07 107.68 07.95 28 Aug 2007 097.60 06.67 098.60 06.86 099.60 06.83 100.60 06.79 101.60 04.33 102.60 04.24 103.60 04.14 104.60 04.05 105.60 03.95 106.60 06.98 107.60 07.08 29 Aug 2007 097.52 05.55 098.52 05.75 099.52 05.74 100.52 05.92 101.52 05.89 102.52 05.85 103.52 06.00 104.52 05.94 105.52 06.07 106.52 06.20 107.52 06.12 30 Aug 2007 097.45 04.60 098.45 04.61 099.45 04.80 100.45 04.79 101.45 04.97 102.45 04.94 103.45 05.10 104.45 05.25 105.45 05.20 106.45 05.33 107.45 05.26 31 Aug 2007 097.37 04.33 098.37 04.27 099.37 04.21 100.37 04.14 101.37 04.25 102.37 04.23 103.37 04.39 104.37 04.35 105.37 04.50 106.37 04.64 107.37 04.58 01 Sep 2007 097.29 04.25 098.29 04.20 099.29 04.15 100.29 04.09 101.29 04.03 102.29 03.97 103.29 03.90 104.29 03.83 105.29 03.89 106.29 04.04 107.29 03.98 02 Sep 2007 097.21 04.02 098.21 03.98 099.21 03.93 100.21 03.87 101.21 03.82 102.21 03.76 103.21 03.70 104.21 03.63 105.21 03.57 106.21 03.50 107.21 03.42 03 Sep 2007 097.13 03.99 098.13 03.94 099.13 03.90 100.13 03.85 101.13 03.80 102.13 03.74 103.13 03.68 104.13 03.62 105.13 03.56 106.13 03.49 107.13 03.42 04 Sep 2007 097.05 03.97 098.05 03.93 099.05 03.88 100.05 03.84 101.05 03.79 102.05 03.73 103.05 03.68 104.05 03.62 105.05 03.56 106.05 03.50 107.05 03.43 05 Sep 2007 096.97 03.96 097.97 03.92 098.97 03.88 099.97 03.83 100.97 03.79 101.97 03.74 102.97 03.68 103.97 03.62 104.97 03.56 105.97 03.50 106.97 03.43 06 Sep 2007 096.89 03.90 097.89 03.86 098.89 03.82 099.89 03.77 100.89 03.73 101.89 03.68 102.89 03.62 103.89 03.57 104.89 03.71 105.89 03.64 106.89 03.57 07 Sep 2007 096.81 03.98 097.81 03.94 098.81 03.90 099.81 03.85 100.81 04.01 101.81 03.95 102.81 03.90 103.81 03.84 104.81 03.78 105.81 03.71 106.81 03.64 08 Sep 2007 096.73 04.20 097.73 04.16 098.73 04.11 099.73 04.07 100.73 04.01 101.73 03.96 102.73 03.90 103.73 03.84 104.73 03.78 105.73 03.71 106.73 03.83 09 Sep 2007 096.64 04.21 097.64 04.17 098.64 04.12 099.64 04.07 100.64 04.01 101.64 03.95 102.64 04.09 103.64 04.03 104.64 03.96 105.64 03.88 106.64 03.80 10 Sep 2007 096.56 04.21 097.56 04.36 098.56 04.31 099.56 04.25 100.56 04.19 101.56 04.12 102.56 04.06 103.56 03.98 104.56 04.11 105.56 04.03 106.56 03.94 11 Sep 2007 096.47 04.54 097.47 04.49 098.47 04.43 099.47 04.36 100.47 04.49 101.47 04.42 102.47 04.35 103.47 04.26 104.47 04.18 105.47 04.09 106.47 04.19 12 Sep 2007 096.38 04.68 097.38 04.62 098.38 04.55 099.38 04.47 100.38 04.39 101.38 04.31 102.38 04.43 103.38 04.33 104.38 04.24 105.38 04.14 106.38 04.23 13 Sep 2007 096.30 04.56 097.30 04.49 098.30 04.61 099.30 04.52 100.30 04.43 101.30 04.34 102.30 04.44 103.30 04.33 104.30 04.22 105.30 04.10 106.30 04.18 14 Sep 2007 096.21 04.57 097.21 04.48 098.21 04.39 099.21 04.49 100.21 04.39 101.21 04.28 102.21 04.16 103.21 04.24 104.21 04.11 105.21 03.98 106.21 04.04 15 Sep 2007 096.11 04.50 097.11 04.40 098.11 04.29 099.11 04.17 100.11 04.25 101.11 04.12 102.11 03.99 103.11 04.05 104.11 03.90 105.11 03.81 106.11 03.88 16 Sep 2007 096.02 04.14 097.02 04.21 098.02 04.09 099.02 03.95 100.02 04.01 101.02 03.87 102.02 03.81 103.02 03.88 104.02 03.95 105.02 04.01 106.02 04.07 17 Sep 2007 095.93 03.88 096.93 03.74 097.93 03.79 098.93 03.81 099.93 03.88 100.93 03.94 101.93 04.01 102.93 04.06 103.93 04.12 104.93 04.17 105.93 04.22 18 Sep 2007 095.83 03.81 096.83 03.87 097.83 03.94 098.83 04.00 099.83 04.05 100.83 04.11 101.83 04.16 102.83 04.21 103.83 04.25 104.83 04.30 105.83 04.34 19 Sep 2007 095.73 03.98 096.73 04.03 097.73 04.09 098.73 04.14 099.73 04.18 100.73 04.23 101.73 04.27 102.73 04.31 103.73 04.34 104.73 04.38 105.73 04.41 18 Jan 2008 280.68 53.53 281.68 53.53 282.68 53.53 283.68 53.53 284.68 53.53 285.68 53.53 286.68 53.53 287.68 53.53 288.68 53.53 289.68 53.53 290.68 53.53 19 Jan 2008 280.58 53.59 281.58 53.59 282.58 53.59 283.58 53.59 284.58 53.59 285.58 53.59 286.58 53.59 287.58 53.59 288.58 53.59 289.58 53.59 290.58 53.59 20 Jan 2008 280.48 53.67 281.48 53.67 282.48 53.67 283.48 53.67 284.48 53.67 285.48 53.67 286.48 53.67 287.48 53.67 288.48 53.67 289.48 53.67 290.48 53.67 21 Jan 2008 280.38 53.95 281.38 53.95 282.38 53.95 283.38 53.95 284.38 53.95 285.38 53.95 286.38 53.95 287.38 53.95 288.38 53.95 289.38 53.95 290.38 53.95 22 Jan 2008 280.28 54.05 281.28 54.05 282.28 54.05 283.28 54.05 284.28 54.05 285.28 54.05 286.28 54.05 287.28 54.05 288.28 54.05 289.28 54.05 290.28 54.05 23 Jan 2008 280.19 54.17 281.19 54.17 282.19 54.17 283.19 54.17 284.19 54.17 285.19 54.17 286.19 54.17 287.19 54.17 288.19 54.17 289.19 54.17 290.19 54.17 24 Jan 2008 280.09 54.48 281.09 54.48 282.09 54.48 283.09 54.48 284.09 54.48 285.09 54.48 286.09 54.48 287.09 54.48 288.09 54.48 289.09 54.48 290.09 54.48 25 Jan 2008 280.00 54.61 281.00 54.61 282.00 54.61 283.00 54.61 284.00 54.61 285.00 54.61 286.00 54.61 287.00 54.61 288.00 54.61 289.00 54.61 290.00 54.61 26 Jan 2008 279.91 54.74 280.91 54.74 281.91 54.74 282.91 54.74 283.91 54.74 284.91 54.74 285.91 54.74 286.91 54.74 287.91 54.74 288.91 54.74 289.91 54.74 27 Jan 2008 279.82 55.05 280.82 55.05 281.82 55.05 282.82 55.05 283.82 55.05 284.82 55.05 285.82 55.05 286.82 55.05 287.82 55.05 288.82 55.05 289.82 55.05 28 Jan 2008 279.73 55.16 280.73 55.16 281.73 55.16 282.73 55.16 283.73 55.16 284.73 55.16 285.73 55.16 286.73 55.16 287.73 55.16 288.73 55.16 289.73 55.16 29 Jan 2008 279.65 55.24 280.65 55.24 281.65 55.24 282.65 55.24 283.65 55.24 284.65 55.24 285.65 55.24 286.65 55.24 287.65 55.24 288.65 55.24 289.65 55.24 30 Jan 2008 279.56 55.49 280.56 55.49 281.56 55.49 282.56 55.49 283.56 55.49 284.56 55.49 285.56 55.49 286.56 55.49 287.56 55.49 288.56 55.49 289.56 55.49 31 Jan 2008 279.48 55.51 280.48 55.51 281.48 55.51 282.48 55.51 283.48 55.51 284.48 55.51 285.48 55.51 286.48 55.51 287.48 55.51 288.48 55.51 289.48 55.51 01 Feb 2008 279.39 55.49 280.39 55.49 281.39 55.49 282.39 55.49 283.39 55.49 284.39 55.49 285.39 55.49 286.39 55.49 287.39 55.49 288.39 55.49 289.39 55.49 02 Feb 2008 279.31 55.23 280.31 55.23 281.31 55.23 282.31 55.23 283.31 55.23 284.31 55.23 285.31 55.23 286.31 55.23 287.31 55.23 288.31 55.23 289.31 55.23 03 Feb 2008 279.23 55.15 280.23 55.15 281.23 55.15 282.23 55.15 283.23 55.15 284.23 55.15 285.23 55.15 286.23 55.15 287.23 55.15 288.23 55.15 289.23 55.15 04 Feb 2008 279.14 55.04 280.14 55.04 281.14 55.04 282.14 55.04 283.14 55.04 284.14 55.04 285.14 55.04 286.14 55.04 287.14 55.04 288.14 55.04 289.14 55.04 05 Feb 2008 279.06 54.72 280.06 54.72 281.06 54.72 282.06 54.72 283.06 54.72 284.06 54.72 285.06 54.72 286.06 54.72 287.06 54.72 288.06 54.72 289.06 54.72 06 Feb 2008 278.98 54.60 279.98 54.60 280.98 54.60 281.98 54.60 282.98 54.60 283.98 54.60 284.98 54.60 285.98 54.60 286.98 54.60 287.98 54.60 288.98 54.60 07 Feb 2008 278.90 54.47 279.90 54.47 280.90 54.47 281.90 54.47 282.90 54.47 283.90 54.47 284.90 54.47 285.90 54.47 286.90 54.47 287.90 54.47 288.90 54.47 08 Feb 2008 278.82 54.15 279.82 54.15 280.82 54.15 281.82 54.15 282.82 54.15 283.82 54.15 284.82 54.15 285.82 54.15 286.82 54.15 287.82 54.15 288.82 54.15 09 Feb 2008 278.74 54.04 279.74 54.04 280.74 54.04 281.74 54.04 282.74 54.04 283.74 54.04 284.74 54.04 285.74 54.04 286.74 54.04 287.74 54.04 288.74 54.04 10 Feb 2008 278.66 53.94 279.66 53.94 280.66 53.94 281.66 53.94 282.66 53.94 283.66 53.94 284.66 53.94 285.66 53.94 286.66 53.94 287.66 53.94 288.66 53.94 11 Feb 2008 278.58 53.66 279.58 53.66 280.58 53.66 281.58 53.66 282.58 53.66 283.58 53.66 284.58 53.66 285.58 53.66 286.58 53.66 287.58 53.66 288.58 53.66 12 Feb 2008 278.51 53.58 279.51 53.58 280.51 53.58 281.51 53.58 282.51 53.58 283.51 53.58 284.51 53.58 285.51 53.58 286.51 53.58 287.51 53.58 288.51 53.58 13 Feb 2008 278.43 53.52 279.43 53.52 280.43 53.52 281.43 53.52 282.43 53.52 283.43 53.52 284.43 53.52 285.43 53.52 286.43 53.52 287.43 53.52 288.43 53.52 14 Feb 2008 278.35 53.48 279.35 53.48 280.35 53.48 281.35 53.48 282.35 53.48 283.35 53.48 284.35 53.48 285.35 53.48 286.35 53.48 287.35 53.48 288.35 53.48 15 Feb 2008 278.27 53.44 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44 286.27 53.44 287.27 53.44 288.27 53.44 16 Feb 2008 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 17 Feb 2008 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 18 Feb 2008 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19 282.04 53.19 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19 293.04 53.19 294.04 53.19 295.04 53.19 296.04 53.19 297.04 53.19 298.04 53.19 19 Feb 2008 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 20 Feb 2008 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 21 Feb 2008 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 22 Feb 2008 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43 293.72 53.43 294.72 53.43 295.72 53.43 296.72 53.43 297.72 53.43 23 Feb 2008 267.64 53.45 268.64 53.45 269.64 53.45 270.64 53.45 271.64 53.45 272.64 53.45 273.64 53.45 274.64 53.45 275.64 53.45 276.64 53.45 277.64 53.45 278.64 53.45 279.64 53.45 280.64 53.45 281.64 53.45 282.64 53.45 283.64 53.45 284.64 53.45 285.64 53.45 286.64 53.45 287.64 53.45 288.64 53.45 289.64 53.45 290.64 53.45 291.64 53.45 292.64 53.45 293.64 53.45 294.64 53.45 295.64 53.45 296.64 53.45 297.64 53.45 24 Feb 2008 267.57 53.46 268.57 53.46 269.57 53.46 270.57 53.46 271.57 53.46 272.57 53.46 273.57 53.46 274.57 53.46 275.57 53.46 276.57 53.46 277.57 53.46 278.57 53.46 279.57 53.46 280.57 53.46 281.57 53.46 282.57 53.46 283.57 53.46 284.57 53.46 285.57 53.46 286.57 53.46 287.57 53.46 288.57 53.46 289.57 53.46 290.57 53.46 291.57 53.46 292.57 53.46 293.57 53.46 294.57 53.46 295.57 53.46 296.57 53.46 297.57 53.46 25 Feb 2008 267.49 53.48 268.49 53.48 269.49 53.48 270.49 53.48 271.49 53.48 272.49 53.48 273.49 53.48 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48 288.49 53.48 289.49 53.48 290.49 53.48 291.49 53.48 292.49 53.48 293.49 53.48 294.49 53.48 295.49 53.48 296.49 53.48 297.49 53.48 26 Feb 2008 267.16 53.49 268.16 53.49 269.16 53.49 270.16 53.49 271.16 53.49 272.16 53.49 273.16 53.49 274.16 53.49 275.16 53.49 276.16 53.49 277.16 53.49 278.16 53.49 279.16 53.49 280.16 53.49 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49 290.16 53.49 291.16 53.49 292.16 53.49 293.16 53.49 294.16 53.49 295.16 53.49 296.16 53.49 297.16 53.49 298.16 53.49 299.16 53.49 300.16 53.49 301.16 53.49 302.16 53.49 303.16 53.49 304.16 53.49 305.16 53.49 27 Feb 2008 267.02 53.49 268.02 53.49 269.02 53.49 270.02 53.49 271.02 53.49 272.02 53.49 273.02 53.49 274.02 53.49 275.02 53.49 276.02 53.49 277.02 53.49 278.02 53.49 279.02 53.49 280.02 53.49 281.02 53.49 282.02 53.49 283.02 53.49 284.02 53.49 285.02 53.49 286.02 53.49 287.02 53.49 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49 297.02 53.49 298.02 53.49 299.02 53.49 300.02 53.49 301.02 53.49 302.02 53.49 303.02 53.49 304.02 53.49 305.02 53.49 28 Feb 2008 266.88 53.49 267.88 53.49 268.88 53.49 269.88 53.49 270.88 53.49 271.88 53.49 272.88 53.49 273.88 53.49 274.88 53.49 275.88 53.49 276.88 53.49 277.88 53.49 278.88 53.49 279.88 53.49 280.88 53.49 281.88 53.49 282.88 53.49 283.88 53.49 284.88 53.49 285.88 53.49 286.88 53.49 287.88 53.49 288.88 53.49 289.88 53.49 290.88 53.49 291.88 53.49 292.88 53.49 293.88 53.49 294.88 53.49 295.88 53.49 296.88 53.49 297.88 53.49 298.88 53.49 299.88 53.49 300.88 53.49 301.88 53.49 302.88 53.49 303.88 53.49 304.88 53.49 29 Feb 2008 266.73 53.49 267.73 53.49 268.73 53.49 269.73 53.49 270.73 53.49 271.73 53.49 272.73 53.49 273.73 53.49 274.73 53.49 275.73 53.49 276.73 53.49 277.73 53.49 278.73 53.49 279.73 53.49 280.73 53.49 281.73 53.49 282.73 53.49 283.73 53.49 284.73 53.49 285.73 53.49 286.73 53.49 287.73 53.49 288.73 53.49 289.73 53.49 290.73 53.49 291.73 53.49 292.73 53.49 293.73 53.49 294.73 53.49 295.73 53.49 296.73 53.49 297.73 53.49 298.73 53.49 299.73 53.49 300.73 53.49 301.73 53.49 302.73 53.49 303.73 53.49 304.73 53.49 01 Mar 2008 266.57 53.48 267.57 53.48 268.57 53.48 269.57 53.48 270.57 53.48 271.57 53.48 272.57 53.48 273.57 53.48 274.57 53.48 275.57 53.48 276.57 53.48 277.57 53.48 278.57 53.48 279.57 53.48 280.57 53.48 281.57 53.48 282.57 53.48 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48 287.57 53.48 288.57 53.48 289.57 53.48 290.57 53.48 291.57 53.48 292.57 53.48 293.57 53.48 294.57 53.48 295.57 53.48 296.57 53.48 297.57 53.48 298.57 53.48 299.57 53.48 300.57 53.48 301.57 53.48 302.57 53.48 303.57 53.48 304.57 53.48 02 Mar 2008 266.41 53.46 267.41 53.46 268.41 53.46 269.41 53.46 270.41 53.46 271.41 53.46 272.41 53.46 273.41 53.46 274.41 53.46 275.41 53.46 276.41 53.46 277.41 53.46 278.41 53.46 279.41 53.46 280.41 53.46 281.41 53.46 282.41 53.46 283.41 53.46 284.41 53.46 285.41 53.46 286.41 53.46 287.41 53.46 288.41 53.46 289.41 53.46 290.41 53.46 291.41 53.46 292.41 53.46 293.41 53.46 294.41 53.46 295.41 53.46 296.41 53.46 297.41 53.46 298.41 53.46 299.41 53.46 300.41 53.46 301.41 53.46 302.41 53.46 303.41 53.46 304.41 53.46 03 Mar 2008 266.22 53.45 267.22 53.45 268.22 53.45 269.22 53.45 270.22 53.45 271.22 53.45 272.22 53.45 273.22 53.45 274.22 53.45 275.22 53.45 276.22 53.45 277.22 53.45 278.22 53.45 279.22 53.45 280.22 53.45 281.22 53.45 282.22 53.45 283.22 53.45 284.22 53.45 285.22 53.45 286.22 53.45 287.22 53.45 288.22 53.45 289.22 53.45 290.22 53.45 291.22 53.45 292.22 53.45 293.22 53.45 294.22 53.45 295.22 53.45 296.22 53.45 297.22 53.45 298.22 53.45 299.22 53.45 300.22 53.45 301.22 53.45 302.22 53.45 303.22 53.45 304.22 53.45 305.22 53.45 04 Mar 2008 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43 291.04 53.43 292.04 53.43 293.04 53.43 294.04 53.43 295.04 53.43 296.04 53.43 297.04 53.43 298.04 53.43 299.04 53.43 300.04 53.43 301.04 53.43 302.04 53.43 303.04 53.43 304.04 53.43 305.04 53.43 05 Mar 2008 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42 299.83 53.42 300.83 53.42 301.83 53.42 302.83 53.42 303.83 53.42 304.83 53.42 06 Mar 2008 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 07 Mar 2008 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 08 Mar 2008 265.15 53.19 266.15 53.19 267.15 53.19 268.15 53.19 269.15 53.19 270.15 53.19 271.15 53.19 272.15 53.19 273.15 53.19 274.15 53.19 275.15 53.19 276.15 53.19 277.15 53.19 278.15 53.19 279.15 53.19 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19 297.15 53.19 298.15 53.19 299.15 53.19 300.15 53.19 301.15 53.19 302.15 53.19 303.15 53.19 304.15 53.19 305.15 53.19 09 Mar 2008 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 10 Mar 2008 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41 303.61 53.41 304.61 53.41 305.61 53.41 306.61 53.41 11 Mar 2008 264.32 53.44 265.32 53.44 266.32 53.44 267.32 53.44 268.32 53.44 269.32 53.44 270.32 53.44 271.32 53.44 272.32 53.44 273.32 53.44 274.32 53.44 275.32 53.44 276.32 53.44 277.32 53.44 278.32 53.44 279.32 53.44 280.32 53.44 281.32 53.44 282.32 53.44 283.32 53.44 284.32 53.44 285.32 53.44 286.32 53.44 287.32 53.44 288.32 53.44 289.32 53.44 290.32 53.44 291.32 53.44 292.32 53.44 293.32 53.44 294.32 53.44 295.32 53.44 296.32 53.44 297.32 53.44 298.32 53.44 299.32 53.44 300.32 53.44 301.32 53.44 302.32 53.44 303.32 53.44 304.32 53.44 305.32 53.44 306.32 53.44 12 Mar 2008 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47 283.99 53.47 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47 289.99 53.47 290.99 53.47 291.99 53.47 292.99 53.47 293.99 53.47 294.99 53.47 295.99 53.47 296.99 53.47 297.99 53.47 298.99 53.47 299.99 53.47 300.99 53.47 301.99 53.47 302.99 53.47 303.99 53.47 304.99 53.47 13 Mar 2008 263.65 53.52 264.65 53.52 265.65 53.52 266.65 53.52 267.65 53.52 268.65 53.52 269.65 53.52 270.65 53.52 271.65 53.52 272.65 53.52 273.65 53.52 274.65 53.52 275.65 53.52 276.65 53.52 277.65 53.52 278.65 53.52 279.65 53.52 280.65 53.52 281.65 53.52 282.65 53.52 283.65 53.52 284.65 53.52 285.65 53.52 286.65 53.52 287.65 53.52 288.65 53.52 289.65 53.52 290.65 53.52 291.65 53.52 292.65 53.52 293.65 53.52 294.65 53.52 295.65 53.52 296.65 53.52 297.65 53.52 298.65 53.52 299.65 53.52 300.65 53.52 301.65 53.52 302.65 53.52 303.65 53.52 304.65 53.52 305.65 53.52 14 Mar 2008 263.27 53.58 264.27 53.58 265.27 53.58 266.27 53.58 267.27 53.58 268.27 53.58 269.27 53.58 270.27 53.58 271.27 53.58 272.27 53.58 273.27 53.58 274.27 53.58 275.27 53.58 276.27 53.58 277.27 53.58 278.27 53.58 279.27 53.58 280.27 53.58 281.27 53.58 282.27 53.58 283.27 53.58 284.27 53.58 285.27 53.58 286.27 53.58 287.27 53.58 288.27 53.58 289.27 53.58 290.27 53.58 291.27 53.58 292.27 53.58 293.27 53.58 294.27 53.58 295.27 53.58 296.27 53.58 297.27 53.58 298.27 53.58 299.27 53.58 300.27 53.58 301.27 53.58 302.27 53.58 303.27 53.58 304.27 53.58 305.27 53.58 15 Mar 2008 262.87 53.65 263.87 53.65 264.87 53.65 265.87 53.65 266.87 53.65 267.87 53.65 268.87 53.65 269.87 53.65 270.87 53.65 271.87 53.65 272.87 53.65 273.87 53.65 274.87 53.65 275.87 53.65 276.87 53.65 277.87 53.65 278.87 53.65 279.87 53.65 280.87 53.65 281.87 53.65 282.87 53.65 283.87 53.65 284.87 53.65 285.87 53.65 286.87 53.65 287.87 53.65 288.87 53.65 289.87 53.65 290.87 53.65 291.87 53.65 292.87 53.65 293.87 53.65 294.87 53.65 295.87 53.65 296.87 53.65 297.87 53.65 298.87 53.65 299.87 53.65 300.87 53.65 301.87 53.65 302.87 53.65 303.87 53.65 16 Mar 2008 262.33 52.74 263.33 52.59 264.33 52.44 265.33 52.29 266.33 53.94 267.33 53.94 268.33 53.94 269.33 53.94 270.33 53.94 271.33 53.94 272.33 53.94 273.33 53.94 274.33 53.94 275.33 53.94 276.33 53.94 277.33 53.94 278.33 53.94 279.33 53.94 280.33 53.94 281.33 53.94 282.33 53.94 283.33 53.94 284.33 53.94 285.33 53.94 286.33 53.94 287.33 53.94 288.33 53.94 289.33 53.94 290.33 53.94 291.33 53.94 292.33 53.94 293.33 53.94 294.33 53.94 295.33 53.94 296.33 53.94 297.33 53.94 298.33 53.94 299.33 53.94 300.33 53.94 301.33 53.94 302.33 53.94 303.33 53.94 304.33 53.94 17 Mar 2008 261.97 54.04 262.97 54.04 263.97 54.04 264.97 54.04 265.97 54.04 266.97 54.04 267.97 54.04 268.97 54.04 269.97 54.04 270.97 54.04 271.97 54.04 272.97 54.04 273.97 54.04 274.97 54.04 275.97 54.04 276.97 54.04 277.97 54.04 278.97 54.04 279.97 54.04 280.97 54.04 281.97 54.04 282.97 54.04 283.97 54.04 284.97 54.04 285.97 54.04 286.97 54.04 287.97 54.04 288.97 54.04 289.97 54.04 290.97 54.04 291.97 54.04 292.97 54.04 293.97 54.04 294.97 54.04 295.97 54.04 296.97 54.04 297.97 54.04 298.97 54.04 299.97 45.38 300.97 45.22 301.97 45.24 302.97 45.06 303.97 44.87 18 Mar 2008 261.46 54.15 262.46 54.15 263.46 54.15 264.46 54.15 265.46 54.15 266.46 54.15 267.46 54.15 268.46 54.15 269.46 54.15 270.46 54.15 271.46 54.15 272.46 54.15 273.46 54.15 274.46 54.15 275.46 54.15 276.46 54.15 277.46 54.15 278.46 54.15 279.46 54.15 280.46 54.15 281.46 54.15 282.46 54.15 283.46 54.15 284.46 54.15 285.46 54.15 286.46 54.15 287.46 54.15 288.46 54.15 289.46 54.15 290.46 54.15 291.46 54.15 292.46 54.15 293.46 53.00 294.46 46.17 295.46 46.07 296.46 45.96 297.46 45.64 298.46 45.52 299.46 45.39 300.46 45.25 301.46 45.30 302.46 45.14 19 Mar 2008 260.93 54.46 261.93 54.46 262.93 54.46 263.93 54.46 264.93 54.46 265.93 54.46 266.93 54.46 267.93 54.46 268.93 54.46 269.93 54.46 270.93 54.46 271.93 54.46 272.93 54.46 273.93 54.46 274.93 54.46 275.93 54.46 276.93 54.46 277.93 54.46 278.93 54.46 279.93 54.46 280.93 54.46 281.93 54.46 282.93 54.46 283.93 54.46 284.93 54.46 285.93 54.46 286.93 54.07 287.93 53.52 288.93 52.86 289.93 52.04 290.93 50.95 291.93 49.24 292.93 46.55 293.93 46.47 294.93 46.18 295.93 46.09 296.93 45.99 297.93 45.68 298.93 45.57 299.93 45.45 300.93 45.32 301.93 45.19 302.93 45.05 20 Mar 2008 260.35 54.59 261.35 54.59 262.35 54.59 263.35 54.59 264.35 54.59 265.35 54.59 266.35 54.59 267.35 54.59 268.35 54.59 269.35 54.59 270.35 54.59 271.35 54.59 272.35 54.59 273.35 54.59 274.35 54.59 275.35 54.59 276.35 54.59 277.35 54.59 278.35 54.59 279.35 54.59 280.35 54.59 281.35 54.59 282.35 54.41 283.35 54.02 284.35 53.60 285.35 53.13 286.35 52.60 287.35 52.00 288.35 51.30 289.35 50.47 290.35 49.44 291.35 48.06 292.35 47.00 293.35 46.74 294.35 46.66 295.35 46.38 296.35 46.30 297.35 46.01 298.35 45.92 299.35 45.82 300.35 45.71 301.35 45.60 302.35 45.48 21 Mar 2008 259.73 54.71 260.73 54.71 261.73 54.71 262.73 54.71 263.73 54.71 264.73 54.71 265.73 54.71 266.73 54.71 267.73 54.71 268.73 54.71 269.73 54.71 270.73 54.71 271.73 54.71 272.73 54.71 273.73 54.71 274.73 54.71 275.73 54.71 276.73 54.71 277.73 54.71 278.73 54.71 279.73 54.57 280.73 54.23 281.73 53.87 282.73 53.49 283.73 53.08 284.73 52.63 285.73 52.14 286.73 51.60 287.73 51.00 288.73 50.32 289.73 49.54 290.73 48.61 291.73 47.48 292.73 47.16 293.73 47.10 294.73 46.83 295.73 46.76 296.73 46.49 297.73 46.41 298.73 46.33 299.73 46.04 300.73 45.95 301.73 45.85 22 Mar 2008 259.05 55.03 260.05 55.03 261.05 55.03 262.05 55.03 263.05 55.03 264.05 55.03 265.05 55.03 266.05 55.03 267.05 55.03 268.05 55.03 269.05 55.03 270.05 55.03 271.05 55.03 272.05 55.03 273.05 55.03 274.05 55.03 275.05 55.03 276.05 55.03 277.05 55.03 278.05 54.86 279.05 54.56 280.05 54.25 281.05 53.92 282.05 53.56 283.05 53.19 284.05 52.79 285.05 52.37 286.05 51.91 287.05 51.42 288.05 50.88 289.05 50.28 290.05 49.63 291.05 48.89 292.05 48.04 293.05 47.67 294.05 47.62 295.05 47.36 296.05 47.10 297.05 47.04 298.05 46.77 299.05 46.70 300.05 46.62 301.05 46.34 23 Mar 2008 258.34 55.14 259.34 55.14 260.34 55.14 261.34 55.14 262.34 55.14 263.34 55.14 264.34 55.14 265.34 55.14 266.34 55.14 267.34 55.14 268.34 55.14 269.34 55.14 270.34 55.14 271.34 55.14 272.34 55.14 273.34 55.14 274.34 55.14 275.34 55.14 276.34 55.14 277.34 55.14 278.34 54.96 279.34 54.67 280.34 54.37 281.34 54.06 282.34 53.73 283.34 53.38 284.34 53.02 285.34 52.64 286.34 52.23 287.34 51.79 288.34 51.33 289.34 50.83 290.34 50.29 291.34 49.70 292.34 49.06 293.34 48.34 294.34 48.08 295.34 47.83 296.34 47.78 297.34 47.53 298.34 47.47 299.34 47.21 300.34 47.15 301.34 46.88 24 Mar 2008 258.87 55.23 259.87 55.23 260.87 55.23 261.87 55.23 262.87 55.23 263.87 55.23 264.87 55.23 265.87 55.23 266.87 55.23 267.87 55.23 268.87 55.23 269.87 55.23 270.87 55.23 271.87 55.23 272.87 55.23 273.87 55.23 274.87 55.23 275.87 55.23 276.87 55.23 277.87 55.23 278.87 55.23 279.87 55.04 280.87 54.76 281.87 54.47 282.87 54.16 283.87 53.85 284.87 53.52 285.87 53.17 286.87 52.81 287.87 52.43 288.87 52.02 289.87 51.60 290.87 51.14 291.87 50.66 292.87 50.14 293.87 49.58 294.87 48.97 295.87 48.54 296.87 48.30 297.87 48.26 298.87 48.01 299.87 47.76 25 Mar 2008 258.74 55.49 259.74 55.49 260.74 55.49 261.74 55.49 262.74 55.49 263.74 55.49 264.74 55.49 265.74 55.49 266.74 55.49 267.74 55.49 268.74 55.49 269.74 55.49 270.74 55.49 271.74 55.49 272.74 55.49 273.74 55.49 274.74 55.49 275.74 55.49 276.74 55.49 277.74 55.49 278.74 55.49 279.74 55.49 280.74 55.49 281.74 55.31 282.74 55.04 283.74 54.76 284.74 54.47 285.74 54.17 286.74 53.86 287.74 53.53 288.74 53.19 289.74 52.84 290.74 52.47 291.74 52.07 292.74 51.66 293.74 51.22 294.74 50.76 295.74 50.26 296.74 49.73 297.74 49.16 298.74 48.78 299.74 48.54 26 Mar 2008 258.62 55.51 259.62 55.51 260.62 55.51 261.62 55.51 262.62 55.51 263.62 55.51 264.62 55.51 265.62 55.51 266.62 55.51 267.62 55.51 268.62 55.51 269.62 55.51 270.62 55.51 271.62 55.51 272.62 55.51 273.62 55.51 274.62 55.51 275.62 55.51 276.62 55.51 277.62 55.51 278.62 55.51 279.62 55.51 280.62 55.51 281.62 55.51 282.62 55.51 283.62 55.51 284.62 55.51 285.62 55.28 286.62 55.01 287.62 54.73 288.62 54.44 289.62 54.14 290.62 53.83 291.62 53.51 292.62 53.17 293.62 52.82 294.62 52.45 295.62 52.06 296.62 51.65 297.62 51.21 298.62 50.75 299.62 50.26 27 Mar 2008 259.19 55.49 260.19 55.49 261.19 55.49 262.19 55.49 263.19 55.49 264.19 55.49 265.19 55.49 266.19 55.49 267.19 55.49 268.19 55.49 269.19 55.49 270.19 55.49 271.19 55.49 272.19 55.49 273.19 55.49 274.19 55.49 275.19 55.49 276.19 55.49 277.19 55.49 278.19 55.49 279.19 55.49 280.19 55.49 281.19 55.49 282.19 55.49 283.19 55.49 284.19 55.49 285.19 55.49 286.19 55.49 287.19 55.49 288.19 55.49 289.19 55.49 290.19 55.28 291.19 55.01 292.19 54.73 293.19 54.44 294.19 54.14 295.19 53.83 296.19 53.50 297.19 53.16 298.19 52.81 299.19 52.43 28 Mar 2008 259.05 55.24 260.05 55.24 261.05 55.24 262.05 55.24 263.05 55.24 264.05 55.24 265.05 55.24 266.05 55.24 267.05 55.24 268.05 55.24 269.05 55.24 270.05 55.24 271.05 55.24 272.05 55.24 273.05 55.24 274.05 55.24 275.05 55.24 276.05 55.24 277.05 55.24 278.05 55.24 279.05 55.24 280.05 55.24 281.05 55.24 282.05 55.24 283.05 55.24 284.05 55.24 285.05 55.24 286.05 55.24 287.05 55.24 288.05 55.24 289.05 55.24 290.05 55.24 291.05 55.24 292.05 55.24 293.05 55.24 294.05 55.24 295.05 55.24 296.05 55.11 297.05 54.83 298.05 54.54 299.05 54.24 29 Mar 2008 258.92 55.16 259.92 55.16 260.92 55.16 261.92 55.16 262.92 55.16 263.92 55.16 264.92 55.16 265.92 55.16 266.92 55.16 267.92 55.16 268.92 55.16 269.92 55.16 270.92 55.16 271.92 55.16 272.92 55.16 273.92 55.16 274.92 55.16 275.92 55.16 276.92 55.16 277.92 55.16 278.92 55.16 279.92 55.16 280.92 55.16 281.92 55.16 282.92 55.16 283.92 55.16 284.92 55.16 285.92 55.16 286.92 55.16 287.92 55.16 288.92 55.16 289.92 55.16 290.92 55.16 291.92 55.16 292.92 55.16 293.92 55.16 294.92 55.16 295.92 55.16 296.92 55.16 297.92 55.16 298.92 55.16 30 Mar 2008 259.41 55.06 260.41 55.06 261.41 55.06 262.41 55.06 263.41 55.06 264.41 55.06 265.41 55.06 266.41 55.06 267.41 55.06 268.41 55.06 269.41 55.06 270.41 55.06 271.41 55.06 272.41 55.06 273.41 55.06 274.41 55.06 275.41 55.06 276.41 55.06 277.41 55.06 278.41 55.06 279.41 55.06 280.41 55.06 281.41 55.06 282.41 55.06 283.41 55.06 284.41 55.06 285.41 55.06 286.41 55.06 287.41 55.06 288.41 55.06 289.41 55.06 290.41 55.06 291.41 55.06 292.41 55.06 293.41 55.06 294.41 55.06 295.41 55.06 296.41 55.06 297.41 55.06 298.41 55.06 31 Mar 2008 259.26 54.74 260.26 54.74 261.26 54.74 262.26 54.74 263.26 54.74 264.26 54.74 265.26 54.74 266.26 54.74 267.26 54.74 268.26 54.74 269.26 54.74 270.26 54.74 271.26 54.74 272.26 54.74 273.26 54.74 274.26 54.74 275.26 54.74 276.26 54.74 277.26 54.74 278.26 54.74 279.26 54.74 280.26 54.74 281.26 54.74 282.26 54.74 283.26 54.74 284.26 54.74 285.26 54.74 286.26 54.74 287.26 54.74 288.26 54.74 289.26 54.74 290.26 54.74 291.26 54.74 292.26 54.74 293.26 54.74 294.26 54.74 295.26 54.74 296.26 54.74 297.26 54.74 298.26 54.74 01 Apr 2008 259.11 54.62 260.11 54.62 261.11 54.62 262.11 54.62 263.11 54.62 264.11 54.62 265.11 54.62 266.11 54.62 267.11 54.62 268.11 54.62 269.11 54.62 270.11 54.62 271.11 54.62 272.11 54.62 273.11 54.62 274.11 54.62 275.11 54.62 276.11 54.62 277.11 54.62 278.11 54.62 279.11 54.62 280.11 54.62 281.11 54.62 282.11 54.62 283.11 54.62 284.11 54.62 285.11 54.62 286.11 54.62 287.11 54.62 288.11 54.62 289.11 54.62 290.11 54.62 291.11 54.62 292.11 54.62 293.11 54.62 294.11 54.62 295.11 54.62 296.11 54.62 297.11 54.62 298.11 54.62 02 Apr 2008 258.71 54.49 259.71 54.49 260.71 54.49 261.71 54.49 262.71 54.49 263.71 54.49 264.71 54.49 265.71 54.49 266.71 54.49 267.71 54.49 268.71 54.49 269.71 54.49 270.71 54.49 271.71 54.49 272.71 54.49 273.71 54.49 274.71 54.49 275.71 54.49 276.71 54.49 277.71 54.49 278.71 54.49 279.71 54.49 280.71 54.49 281.71 54.49 282.71 54.49 283.71 54.49 284.71 54.49 285.71 54.49 286.71 54.49 287.71 54.49 288.71 54.49 289.71 54.49 290.71 54.49 291.71 54.49 292.71 54.49 293.71 54.49 294.71 54.49 295.71 54.49 296.71 54.49 297.71 54.49 03 Apr 2008 258.55 54.17 259.55 54.17 260.55 54.17 261.55 54.17 262.55 54.17 263.55 54.17 264.55 54.17 265.55 54.17 266.55 54.17 267.55 54.17 268.55 54.17 269.55 54.17 270.55 54.17 271.55 54.17 272.55 54.17 273.55 54.17 274.55 54.17 275.55 54.17 276.55 54.17 277.55 54.17 278.55 54.17 279.55 54.17 280.55 54.17 281.55 54.17 282.55 54.17 283.55 54.17 284.55 54.17 285.55 54.17 286.55 54.17 287.55 54.17 288.55 54.17 289.55 54.17 290.55 54.17 291.55 54.17 292.55 54.17 293.55 54.17 294.55 54.17 295.55 54.17 296.55 54.17 297.55 54.17 04 Apr 2008 258.19 54.06 259.19 54.06 260.19 54.06 261.19 54.06 262.19 54.06 263.19 54.06 264.19 54.06 265.19 54.06 266.19 54.06 267.19 54.06 268.19 54.06 269.19 54.06 270.19 54.06 271.19 54.06 272.19 54.06 273.19 54.06 274.19 54.06 275.19 54.06 276.19 54.06 277.19 54.06 278.19 54.06 279.19 54.06 280.19 54.06 281.19 54.06 282.19 54.06 283.19 54.06 284.19 54.06 285.19 54.06 286.19 54.06 287.19 54.06 288.19 54.06 289.19 54.06 290.19 54.06 291.19 54.06 292.19 54.06 293.19 54.06 294.19 54.06 295.19 54.06 296.19 54.06 297.19 54.06 298.19 54.06 05 Apr 2008 258.02 53.96 259.02 53.96 260.02 53.96 261.02 53.96 262.02 53.96 263.02 53.96 264.02 53.96 265.02 53.96 266.02 53.96 267.02 53.96 268.02 53.96 269.02 53.96 270.02 53.96 271.02 53.96 272.02 53.96 273.02 53.96 274.02 53.96 275.02 53.96 276.02 53.96 277.02 53.96 278.02 53.96 279.02 53.96 280.02 53.96 281.02 53.96 282.02 53.96 283.02 53.96 284.02 53.96 285.02 53.96 286.02 53.96 287.02 53.96 288.02 53.96 289.02 53.96 290.02 53.96 291.02 53.96 292.02 53.96 293.02 53.96 294.02 53.96 295.02 53.96 296.02 53.96 297.02 53.96 298.02 53.96 06 Apr 2008 257.84 53.67 258.84 53.67 259.84 53.67 260.84 53.67 261.84 53.67 262.84 53.67 263.84 53.67 264.84 53.67 265.84 53.67 266.84 53.67 267.84 53.67 268.84 53.67 269.84 53.67 270.84 53.67 271.84 53.67 272.84 53.67 273.84 53.67 274.84 53.67 275.84 53.67 276.84 53.67 277.84 53.67 278.84 53.67 279.84 53.67 280.84 53.67 281.84 53.67 282.84 53.67 283.84 53.67 284.84 53.67 285.84 53.67 286.84 53.67 287.84 53.67 288.84 53.67 289.84 53.67 290.84 53.67 291.84 53.67 292.84 53.67 293.84 53.67 294.84 53.67 295.84 53.67 296.84 53.67 297.84 53.67 07 Apr 2008 257.06 53.60 258.06 53.60 259.06 53.60 260.06 53.60 261.06 53.60 262.06 53.60 263.06 53.60 264.06 53.60 265.06 53.60 266.06 53.60 267.06 53.60 268.06 53.60 269.06 53.60 270.06 53.60 271.06 53.60 272.06 53.60 273.06 53.60 274.06 53.60 275.06 53.60 276.06 53.60 277.06 53.60 278.06 53.60 279.06 53.60 280.06 53.60 281.06 53.60 282.06 53.60 283.06 53.60 284.06 53.60 285.06 53.60 286.06 53.60 287.06 53.60 288.06 53.60 289.06 53.60 290.06 53.60 291.06 53.60 292.06 53.60 293.06 53.60 294.06 53.60 295.06 53.60 296.06 53.60 297.06 53.60 298.06 53.60 08 Apr 2008 256.86 53.53 257.86 53.53 258.86 53.53 259.86 53.53 260.86 53.53 261.86 53.53 262.86 53.53 263.86 53.53 264.86 53.53 265.86 53.53 266.86 53.53 267.86 53.53 268.86 53.53 269.86 53.53 270.86 53.53 271.86 53.53 272.86 53.53 273.86 53.53 274.86 53.53 275.86 53.53 276.86 53.53 277.86 53.53 278.86 53.53 279.86 53.53 280.86 53.53 281.86 53.53 282.86 53.53 283.86 53.53 284.86 53.53 285.86 53.53 286.86 53.53 287.86 53.53 288.86 53.53 289.86 53.53 290.86 53.53 291.86 53.53 292.86 53.53 293.86 53.53 294.86 53.53 295.86 53.53 296.86 53.53 297.86 53.53 09 Apr 2008 256.66 53.48 257.66 53.48 258.66 53.48 259.66 53.48 260.66 53.48 261.66 53.48 262.66 53.48 263.66 53.48 264.66 53.48 265.66 53.48 266.66 53.48 267.66 53.48 268.66 53.48 269.66 53.48 270.66 53.48 271.66 53.48 272.66 53.48 273.66 53.48 274.66 53.48 275.66 53.48 276.66 53.48 277.66 53.48 278.66 53.48 279.66 53.48 280.66 53.48 281.66 53.48 282.66 53.48 283.66 53.48 284.66 53.48 285.66 53.48 286.66 53.48 287.66 53.48 288.66 53.48 289.66 53.48 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48 10 Apr 2008 255.54 53.45 256.54 53.45 257.54 53.45 258.54 53.45 259.54 53.45 260.54 53.45 261.54 53.45 262.54 53.45 263.54 53.45 264.54 53.45 265.54 53.45 266.54 53.45 267.54 53.45 268.54 53.45 269.54 53.45 270.54 53.45 271.54 53.45 272.54 53.45 273.54 53.45 274.54 53.45 275.54 53.45 276.54 53.45 277.54 53.45 278.54 53.45 279.54 53.45 280.54 53.45 281.54 53.45 282.54 53.45 283.54 53.45 284.54 53.45 285.54 53.45 286.54 53.45 287.54 53.45 288.54 53.45 289.54 53.45 290.54 53.45 291.54 53.45 292.54 53.45 293.54 53.45 294.54 53.45 295.54 53.45 296.54 53.45 297.54 53.45 298.54 53.45 11 Apr 2008 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42 282.32 53.42 283.32 53.42 284.32 53.42 285.32 53.42 286.32 53.42 287.32 53.42 288.32 53.42 289.32 53.42 290.32 53.42 291.32 53.42 292.32 53.42 293.32 53.42 294.32 53.42 295.32 53.42 296.32 53.42 297.32 53.42 298.32 53.42 12 Apr 2008 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 13 Apr 2008 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 295.83 53.19 296.83 53.19 297.83 53.19 14 Apr 2008 253.36 53.39 254.36 53.39 255.36 53.39 256.36 53.39 257.36 53.39 258.36 53.39 259.36 53.39 260.36 53.39 261.36 53.39 262.36 53.39 263.36 53.39 264.36 53.39 265.36 53.39 266.36 53.39 267.36 53.39 268.36 53.39 269.36 53.39 270.36 53.39 271.36 53.39 272.36 53.39 273.36 53.39 274.36 53.39 275.36 53.39 276.36 53.39 277.36 53.39 278.36 53.39 279.36 53.39 280.36 53.39 281.36 53.39 282.36 53.39 283.36 53.39 284.36 53.39 285.36 53.39 286.36 53.39 287.36 53.39 288.36 53.39 289.36 53.39 290.36 53.39 291.36 53.39 292.36 53.39 293.36 53.39 294.36 53.39 295.36 53.39 296.36 53.39 297.36 53.39 298.36 53.39 15 Apr 2008 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 16 Apr 2008 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41 274.79 53.41 275.79 53.41 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41 292.79 53.41 293.79 53.41 294.79 53.41 295.79 53.41 296.79 53.41 297.79 53.41 17 Apr 2008 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43 294.81 53.43 295.81 53.43 296.81 53.43 297.81 53.43 298.81 53.43 18 Apr 2008 250.48 53.44 251.48 53.44 252.48 53.44 253.48 53.44 254.48 53.44 255.48 53.44 256.48 53.44 257.48 53.44 258.48 53.44 259.48 53.44 260.48 53.44 261.48 53.44 262.48 53.44 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44 282.48 53.44 283.48 53.44 284.48 53.44 285.48 53.44 286.48 53.44 287.48 53.44 288.48 53.44 289.48 53.44 290.48 53.44 291.48 53.44 292.48 53.44 293.48 53.44 294.48 53.44 295.48 53.44 296.48 53.44 297.48 53.44 298.48 53.44 19 Apr 2008 250.13 53.46 251.13 53.46 252.13 53.46 253.13 53.46 254.13 53.46 255.13 53.46 256.13 53.46 257.13 53.46 258.13 53.46 259.13 53.46 260.13 53.46 261.13 53.46 262.13 53.46 263.13 53.46 264.13 53.46 265.13 53.46 266.13 53.46 267.13 53.46 268.13 53.46 269.13 53.46 270.13 53.46 271.13 53.46 272.13 53.46 273.13 53.46 274.13 53.46 275.13 53.46 276.13 53.46 277.13 53.46 278.13 53.46 279.13 53.46 280.13 53.46 281.13 53.46 282.13 53.46 283.13 53.46 284.13 53.46 285.13 53.46 286.13 53.46 287.13 53.46 288.13 53.46 289.13 53.46 290.13 53.46 291.13 53.46 292.13 53.46 293.13 53.46 294.13 53.46 295.13 53.46 296.13 53.46 297.13 53.46 298.13 53.46 20 Apr 2008 247.38 53.47 248.38 53.47 249.38 53.47 250.38 53.47 251.38 53.47 252.38 53.47 253.38 53.47 254.38 53.47 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47 269.38 53.47 270.38 53.47 271.38 53.47 272.38 53.47 273.38 53.47 274.38 53.47 275.38 53.47 276.38 53.47 277.38 53.47 278.38 53.47 279.38 53.47 280.38 53.47 281.38 53.47 282.38 53.47 283.38 53.47 284.38 53.47 285.38 53.47 286.38 53.47 287.38 53.47 288.38 53.47 289.38 53.47 290.38 53.47 291.38 53.47 292.38 53.47 293.38 53.47 294.38 53.47 295.38 53.47 296.38 53.47 297.38 53.47 298.38 53.47 299.38 53.47 300.38 53.47 21 Apr 2008 246.98 53.48 247.98 53.48 248.98 53.48 249.98 53.48 250.98 53.48 251.98 53.48 252.98 53.48 253.98 53.48 254.98 53.48 255.98 53.48 256.98 53.48 257.98 53.48 258.98 53.48 259.98 53.48 260.98 53.48 261.98 53.48 262.98 53.48 263.98 53.48 264.98 53.48 265.98 53.48 266.98 53.48 267.98 53.48 268.98 53.48 269.98 53.48 270.98 53.48 271.98 53.48 272.98 53.48 273.98 53.48 274.98 53.48 275.98 53.48 276.98 53.48 277.98 53.48 278.98 53.48 279.98 53.48 280.98 53.48 281.98 53.48 282.98 53.48 283.98 53.48 284.98 53.48 285.98 53.48 286.98 53.48 287.98 53.48 288.98 53.48 289.98 53.48 290.98 53.48 291.98 53.48 292.98 53.48 293.98 53.48 294.98 53.48 295.98 53.48 296.98 53.48 297.98 53.48 298.98 53.48 299.98 53.48 22 Apr 2008 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49 258.56 53.49 259.56 53.49 260.56 53.49 261.56 53.49 262.56 53.49 263.56 53.49 264.56 53.49 265.56 53.49 266.56 53.49 267.56 53.49 268.56 53.49 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49 277.56 53.49 278.56 53.49 279.56 53.49 280.56 53.49 281.56 53.49 282.56 53.49 283.56 53.49 284.56 53.49 285.56 53.49 286.56 53.49 287.56 53.49 288.56 53.49 289.56 53.49 290.56 53.49 291.56 53.49 292.56 53.49 293.56 53.49 294.56 53.49 295.56 53.49 296.56 53.49 297.56 53.49 298.56 53.49 299.56 53.49 23 Apr 2008 242.93 53.49 243.93 53.49 244.93 53.49 245.93 53.49 246.93 53.49 247.93 53.49 248.93 53.49 249.93 53.49 250.93 53.49 251.93 53.49 252.93 53.49 253.93 53.49 254.93 53.49 255.93 53.49 256.93 53.49 257.93 53.49 258.93 53.49 259.93 53.49 260.93 53.49 261.93 53.49 262.93 53.49 263.93 53.49 264.93 53.49 265.93 53.49 266.93 53.49 267.93 53.49 268.93 53.49 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 296.93 53.49 297.93 53.49 298.93 53.49 299.93 53.49 300.93 53.49 301.93 53.49 302.93 53.49 24 Apr 2008 242.43 53.49 243.43 53.49 244.43 53.49 245.43 53.49 246.43 53.49 247.43 53.49 248.43 53.49 249.43 53.49 250.43 53.49 251.43 53.49 252.43 53.49 253.43 53.49 254.43 53.49 255.43 53.49 256.43 53.49 257.43 53.49 258.43 53.49 259.43 53.49 260.43 53.49 261.43 53.49 262.43 53.49 263.43 53.49 264.43 53.49 265.43 53.49 266.43 53.49 267.43 53.49 268.43 53.49 269.43 53.49 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49 282.43 53.49 283.43 53.49 284.43 53.49 285.43 53.49 286.43 53.49 287.43 53.49 288.43 53.49 289.43 53.49 290.43 53.49 291.43 53.49 292.43 53.49 293.43 53.49 294.43 53.49 295.43 53.49 296.43 53.49 297.43 53.49 298.43 53.49 299.43 53.49 300.43 53.49 301.43 53.49 302.43 53.49 25 Apr 2008 241.89 53.48 242.89 53.48 243.89 53.48 244.89 53.48 245.89 53.48 246.89 53.48 247.89 53.48 248.89 53.48 249.89 53.48 250.89 53.48 251.89 53.48 252.89 53.48 253.89 53.48 254.89 53.48 255.89 53.48 256.89 53.48 257.89 53.48 258.89 53.48 259.89 53.48 260.89 53.48 261.89 53.48 262.89 53.48 263.89 53.48 264.89 53.48 265.89 53.48 266.89 53.48 267.89 53.48 268.89 53.48 269.89 53.48 270.89 53.48 271.89 53.48 272.89 53.48 273.89 53.48 274.89 53.48 275.89 53.48 276.89 53.48 277.89 53.48 278.89 53.48 279.89 53.48 280.89 53.48 281.89 53.48 282.89 53.48 283.89 53.48 284.89 53.48 285.89 53.48 286.89 53.48 287.89 53.48 288.89 53.48 289.89 53.48 290.89 53.48 291.89 53.48 292.89 53.48 293.89 53.48 294.89 53.48 295.89 53.48 296.89 53.48 297.89 53.48 298.89 53.48 299.89 53.48 300.89 53.48 301.89 53.48 26 Apr 2008 241.31 53.27 242.31 53.27 243.31 53.27 244.31 53.27 245.31 53.27 246.31 53.27 247.31 53.27 248.31 53.27 249.31 53.27 250.31 53.27 251.31 53.27 252.31 53.27 253.31 53.27 254.31 53.27 255.31 53.27 256.31 53.27 257.31 53.27 258.31 53.27 259.31 53.27 260.31 53.27 261.31 53.27 262.31 53.27 263.31 53.27 264.31 53.27 265.31 53.27 266.31 53.27 267.31 53.27 268.31 53.27 269.31 53.27 270.31 53.27 271.31 53.27 272.31 53.27 273.31 53.27 274.31 53.27 275.31 53.27 276.31 53.27 277.31 53.27 278.31 53.27 279.31 53.27 280.31 53.27 281.31 53.27 282.31 53.27 283.31 53.27 284.31 53.27 285.31 53.27 286.31 53.27 287.31 53.27 288.31 53.27 289.31 53.27 290.31 53.27 291.31 53.27 292.31 53.27 293.31 53.27 294.31 53.27 295.31 53.27 296.31 53.27 297.31 53.27 298.31 53.27 299.31 53.27 300.31 53.27 301.31 53.27 27 Apr 2008 240.67 53.05 241.67 53.05 242.67 53.05 243.67 53.05 244.67 53.05 245.67 53.05 246.67 53.05 247.67 53.05 248.67 53.05 249.67 53.05 250.67 53.05 251.67 53.05 252.67 53.05 253.67 53.05 254.67 53.05 255.67 53.05 256.67 53.05 257.67 53.05 258.67 53.05 259.67 53.05 260.67 53.05 261.67 53.05 262.67 53.05 263.67 53.05 264.67 53.05 265.67 53.05 266.67 53.05 267.67 53.05 268.67 53.05 269.67 53.05 270.67 53.05 271.67 53.05 272.67 53.05 273.67 53.05 274.67 53.05 275.67 53.05 276.67 53.05 277.67 53.05 278.67 53.05 279.67 53.05 280.67 53.05 281.67 53.05 282.67 53.05 283.67 53.05 284.67 53.05 285.67 53.05 286.67 53.05 287.67 53.05 288.67 53.05 289.67 53.05 290.67 53.05 291.67 53.05 292.67 53.05 293.67 53.05 294.67 53.05 295.67 53.05 296.67 53.05 297.67 53.05 298.67 53.05 299.67 53.05 300.67 53.05 28 Apr 2008 239.98 52.84 240.98 52.84 241.98 52.84 242.98 52.84 243.98 52.84 244.98 52.84 245.98 52.84 246.98 52.84 247.98 52.84 248.98 52.84 249.98 52.84 250.98 52.84 251.98 52.84 252.98 52.84 253.98 52.84 254.98 52.84 255.98 52.84 256.98 52.84 257.98 52.84 258.98 52.84 259.98 52.84 260.98 52.84 261.98 52.84 262.98 52.84 263.98 52.84 264.98 52.84 265.98 52.84 266.98 52.84 267.98 52.84 268.98 52.84 269.98 52.84 270.98 52.84 271.98 52.84 272.98 52.84 273.98 52.84 274.98 52.84 275.98 52.84 276.98 52.84 277.98 52.84 278.98 52.84 279.98 52.84 280.98 52.84 281.98 52.84 282.98 52.84 283.98 52.84 284.98 52.84 285.98 52.84 286.98 52.84 287.98 52.84 288.98 52.84 289.98 52.84 290.98 52.84 291.98 52.84 292.98 52.84 293.98 52.84 294.98 52.84 295.98 52.84 296.98 52.84 297.98 52.84 298.98 52.84 299.98 52.84 29 Apr 2008 239.21 52.62 240.21 52.62 241.21 52.62 242.21 52.62 243.21 52.62 244.21 52.62 245.21 52.62 246.21 52.62 247.21 52.62 248.21 52.62 249.21 52.62 250.21 52.62 251.21 52.62 252.21 52.62 253.21 52.62 254.21 52.62 255.21 52.62 256.21 52.62 257.21 52.62 258.21 52.62 259.21 52.62 260.21 52.62 261.21 52.62 262.21 52.62 263.21 52.62 264.21 52.62 265.21 52.62 266.21 52.62 267.21 52.62 268.21 52.62 269.21 52.62 270.21 52.62 271.21 52.62 272.21 52.62 273.21 52.62 274.21 52.62 275.21 52.62 276.21 52.62 277.21 52.62 278.21 52.62 279.21 52.62 280.21 52.62 281.21 52.62 282.21 52.62 283.21 52.62 284.21 52.62 285.21 52.62 286.21 52.62 287.21 52.62 288.21 52.62 289.21 52.62 290.21 52.62 291.21 52.62 292.21 52.62 293.21 52.62 294.21 52.62 295.21 52.62 296.21 52.62 297.21 52.62 298.21 52.62 299.21 52.62 30 Apr 2008 238.35 52.41 239.35 52.41 240.35 52.41 241.35 52.41 242.35 52.41 243.35 52.41 244.35 52.41 245.35 52.41 246.35 52.41 247.35 52.41 248.35 52.41 249.35 52.41 250.35 52.41 251.35 52.41 252.35 52.41 253.35 52.41 254.35 52.41 255.35 52.41 256.35 52.41 257.35 52.41 258.35 52.41 259.35 52.41 260.35 52.41 261.35 52.41 262.35 52.41 263.35 52.41 264.35 52.41 265.35 52.41 266.35 52.41 267.35 52.41 268.35 52.41 269.35 52.41 270.35 52.41 271.35 52.41 272.35 52.41 273.35 52.41 274.35 52.41 275.35 52.41 276.35 52.41 277.35 52.41 278.35 52.41 279.35 52.41 280.35 52.41 281.35 52.41 282.35 52.41 283.35 52.41 284.35 52.41 285.35 52.41 286.35 52.41 287.35 52.41 288.35 52.41 289.35 52.41 290.35 52.41 291.35 52.41 292.35 52.41 293.35 52.41 294.35 52.41 295.35 52.41 296.35 52.41 297.35 52.41 298.35 52.41 01 May 2008 237.40 52.20 238.40 52.20 239.40 52.20 240.40 52.20 241.40 52.20 242.40 52.20 243.40 52.20 244.40 52.20 245.40 52.20 246.40 52.20 247.40 52.20 248.40 52.20 249.40 52.20 250.40 52.20 251.40 52.20 252.40 52.20 253.40 52.20 254.40 52.20 255.40 52.20 256.40 52.20 257.40 52.20 258.40 52.20 259.40 52.20 260.40 52.20 261.40 52.20 262.40 52.20 263.40 52.20 264.40 52.20 265.40 52.20 266.40 52.20 267.40 52.20 268.40 52.20 269.40 52.20 270.40 52.20 271.40 52.20 272.40 52.20 273.40 52.20 274.40 52.20 275.40 52.20 276.40 52.20 277.40 52.20 278.40 52.20 279.40 52.20 280.40 52.20 281.40 52.20 282.40 52.20 283.40 52.20 284.40 52.20 285.40 52.20 286.40 52.20 287.40 52.20 288.40 52.20 289.40 52.20 290.40 52.20 291.40 52.20 292.40 52.20 293.40 52.20 294.40 52.20 295.40 52.20 296.40 52.20 297.40 52.20 02 May 2008 236.34 52.19 237.34 52.19 238.34 52.19 239.34 52.19 240.34 52.19 241.34 52.19 242.34 52.19 243.34 52.19 244.34 52.19 245.34 52.19 246.34 52.19 247.34 52.19 248.34 52.19 249.34 52.19 250.34 52.19 251.34 52.19 252.34 52.19 253.34 52.19 254.34 52.19 255.34 52.19 256.34 52.19 257.34 52.19 258.34 52.19 259.34 52.19 260.34 52.19 261.34 52.19 262.34 52.19 263.34 52.19 264.34 52.19 265.34 52.19 266.34 52.19 267.34 52.19 268.34 52.19 269.34 52.19 270.34 52.19 271.34 52.19 272.34 52.19 273.34 52.19 274.34 52.19 275.34 52.19 276.34 52.19 277.34 52.19 278.34 52.19 279.34 52.19 280.34 52.19 281.34 52.19 282.34 52.19 283.34 52.19 284.34 52.19 285.34 52.19 286.34 52.19 287.34 52.19 288.34 52.19 289.34 52.19 290.34 52.19 291.34 52.19 292.34 52.19 293.34 52.19 294.34 52.19 295.34 52.19 296.34 52.19 03 May 2008 235.14 52.00 236.14 52.00 237.14 52.00 238.14 52.00 239.14 52.00 240.14 52.00 241.14 52.00 242.14 52.00 243.14 52.00 244.14 52.00 245.14 52.00 246.14 52.00 247.14 52.00 248.14 52.00 249.14 52.00 250.14 52.00 251.14 52.00 252.14 52.00 253.14 52.00 254.14 52.00 255.14 52.00 256.14 52.00 257.14 52.00 258.14 52.00 259.14 52.00 260.14 52.00 261.14 52.00 262.14 52.00 263.14 52.00 264.14 52.00 265.14 52.00 266.14 52.00 267.14 52.00 268.14 52.00 269.14 52.00 270.14 52.00 271.14 52.00 272.14 52.00 273.14 52.00 274.14 52.00 275.14 52.00 276.14 52.00 277.14 52.00 278.14 52.00 279.14 52.00 280.14 52.00 281.14 52.00 282.14 52.00 283.14 52.00 284.14 52.00 285.14 52.00 286.14 52.00 287.14 52.00 288.14 52.00 289.14 52.00 290.14 52.00 291.14 52.00 292.14 52.00 293.14 52.00 294.14 52.00 295.14 52.00 04 May 2008 233.78 52.01 234.78 52.01 235.78 52.01 236.78 52.01 237.78 52.01 238.78 52.01 239.78 52.01 240.78 52.01 241.78 52.01 242.78 52.01 243.78 52.01 244.78 52.01 245.78 52.01 246.78 52.01 247.78 52.01 248.78 52.01 249.78 52.01 250.78 52.01 251.78 52.01 252.78 52.01 253.78 52.01 254.78 52.01 255.78 52.01 256.78 52.01 257.78 52.01 258.78 52.01 259.78 52.01 260.78 52.01 261.78 52.01 262.78 52.01 263.78 52.01 264.78 52.01 265.78 52.01 266.78 52.01 267.78 52.01 268.78 52.01 269.78 52.01 270.78 52.01 271.78 52.01 272.78 52.01 273.78 52.01 274.78 52.01 275.78 52.01 276.78 52.01 277.78 52.01 278.78 52.01 279.78 52.01 280.78 52.01 281.78 52.01 282.78 52.01 283.78 52.01 284.78 52.01 285.78 52.01 286.78 52.01 287.78 52.01 288.78 52.01 289.78 52.01 290.78 52.01 291.78 52.01 292.78 52.01 05 May 2008 232.21 51.83 233.21 51.83 234.21 51.83 235.21 51.83 236.21 51.83 237.21 51.83 238.21 51.83 239.21 51.83 240.21 51.83 241.21 51.83 242.21 51.83 243.21 51.83 244.21 51.83 245.21 51.83 246.21 51.83 247.21 51.83 248.21 51.83 249.21 51.83 250.21 51.83 251.21 51.83 252.21 51.83 253.21 51.83 254.21 51.83 255.21 51.83 256.21 51.83 257.21 51.83 258.21 51.83 259.21 51.83 260.21 51.83 261.21 51.83 262.21 51.83 263.21 51.83 264.21 51.83 265.21 51.83 266.21 51.83 267.21 51.83 268.21 51.83 269.21 51.83 270.21 51.83 271.21 51.83 272.21 51.83 273.21 51.83 274.21 51.83 275.21 51.83 276.21 51.83 277.21 51.83 278.21 51.83 279.21 51.83 280.21 51.83 281.21 51.83 282.21 51.83 283.21 51.83 284.21 51.83 285.21 51.83 286.21 51.83 287.21 51.83 288.21 51.83 289.21 51.83 290.21 51.83 291.21 51.83 292.21 51.83 06 May 2008 230.40 51.87 231.40 51.87 232.40 51.87 233.40 51.87 234.40 51.87 235.40 51.87 236.40 51.87 237.40 51.87 238.40 51.87 239.40 51.87 240.40 51.87 241.40 51.87 242.40 51.87 243.40 51.87 244.40 51.87 245.40 51.87 246.40 51.87 247.40 51.87 248.40 51.87 249.40 51.87 250.40 51.87 251.40 51.87 252.40 51.87 253.40 51.87 254.40 51.87 255.40 51.87 256.40 51.87 257.40 51.87 258.40 51.87 259.40 51.87 260.40 51.87 261.40 51.87 262.40 51.87 263.40 51.87 264.40 51.87 265.40 51.87 266.40 51.87 267.40 51.87 268.40 51.87 269.40 51.87 270.40 51.87 271.40 51.87 272.40 51.87 273.40 51.87 274.40 51.87 275.40 51.87 276.40 51.87 277.40 51.87 278.40 51.87 279.40 51.87 280.40 51.87 281.40 51.87 282.40 51.87 283.40 51.87 284.40 51.87 285.40 51.87 286.40 51.87 287.40 51.87 288.40 51.87 289.40 51.87 290.40 51.87 07 May 2008 228.29 51.91 229.29 51.91 230.29 51.91 231.29 51.91 232.29 51.91 233.29 51.91 234.29 51.91 235.29 51.91 236.29 51.91 237.29 51.91 238.29 51.91 239.29 51.91 240.29 51.91 241.29 51.91 242.29 51.91 243.29 51.91 244.29 51.91 245.29 51.91 246.29 51.91 247.29 51.91 248.29 51.91 249.29 51.91 250.29 51.91 251.29 51.91 252.29 51.91 253.29 51.91 254.29 51.91 255.29 51.91 256.29 51.91 257.29 51.91 258.29 51.91 259.29 51.91 260.29 51.91 261.29 51.91 262.29 51.91 263.29 51.91 264.29 51.91 265.29 51.91 266.29 51.91 267.29 51.91 268.29 51.91 269.29 51.91 270.29 51.91 271.29 51.91 272.29 51.91 273.29 51.91 274.29 51.91 275.29 51.91 276.29 51.91 277.29 51.91 278.29 51.91 279.29 51.91 280.29 51.91 281.29 51.91 282.29 51.91 283.29 51.91 284.29 51.91 285.29 51.91 286.29 51.91 287.29 51.91 08 May 2008 225.80 51.77 226.80 51.77 227.80 51.77 228.80 51.77 229.80 51.77 230.80 51.77 231.80 51.77 232.80 51.77 233.80 51.77 234.80 51.77 235.80 51.77 236.80 51.77 237.80 51.77 238.80 51.77 239.80 51.77 240.80 51.77 241.80 51.77 242.80 51.77 243.80 51.77 244.80 51.77 245.80 51.77 246.80 51.77 247.80 51.77 248.80 51.77 249.80 51.77 250.80 51.77 251.80 51.77 252.80 51.77 253.80 51.77 254.80 51.77 255.80 51.77 256.80 51.77 257.80 51.77 258.80 51.77 259.80 51.77 260.80 51.77 261.80 51.77 262.80 51.77 263.80 51.77 264.80 51.77 265.80 51.77 266.80 51.77 267.80 51.77 268.80 51.77 269.80 51.77 270.80 51.77 271.80 51.77 272.80 51.77 273.80 51.77 274.80 51.77 275.80 51.77 276.80 51.77 277.80 51.77 278.80 51.77 279.80 51.77 280.80 51.77 281.80 51.77 282.80 51.77 283.80 51.77 284.80 51.77 285.80 51.77 09 May 2008 222.82 51.84 223.82 51.84 224.82 51.84 225.82 51.84 226.82 51.84 227.82 51.84 228.82 51.84 229.82 51.84 230.82 51.84 231.82 51.84 232.82 51.84 233.82 51.84 234.82 51.84 235.82 51.84 236.82 51.84 237.82 51.84 238.82 51.84 239.82 51.84 240.82 51.84 241.82 51.84 242.82 51.84 243.82 51.84 244.82 51.84 245.82 51.84 246.82 51.84 247.82 51.84 248.82 51.84 249.82 51.84 250.82 51.84 251.82 51.84 252.82 51.84 253.82 51.84 254.82 51.84 255.82 51.84 256.82 51.84 257.82 51.84 258.82 51.84 259.82 51.84 260.82 51.84 261.82 51.84 262.82 51.84 263.82 51.84 264.82 51.84 265.82 51.84 266.82 51.84 267.82 51.84 268.82 51.84 269.82 51.84 270.82 51.84 271.82 51.84 272.82 51.84 273.82 51.84 274.82 51.84 275.82 51.84 276.82 51.84 277.82 51.84 278.82 51.84 279.82 51.84 280.82 51.84 281.82 51.84 282.82 51.84 10 May 2008 219.23 51.92 220.23 51.92 221.23 51.92 222.23 51.92 223.23 51.92 224.23 51.92 225.23 51.92 226.23 51.92 227.23 51.92 228.23 51.92 229.23 51.92 230.23 51.92 231.23 51.92 232.23 51.92 233.23 51.92 234.23 51.92 235.23 51.92 236.23 51.92 237.23 51.92 238.23 51.92 239.23 51.92 240.23 51.92 241.23 51.92 242.23 51.92 243.23 51.92 244.23 51.92 245.23 51.92 246.23 51.92 247.23 51.92 248.23 51.92 249.23 51.92 250.23 51.92 251.23 51.92 252.23 51.92 253.23 51.92 254.23 51.92 255.23 51.92 256.23 51.92 257.23 51.92 258.23 51.92 259.23 51.92 260.23 51.92 261.23 51.92 262.23 51.92 263.23 51.92 264.23 51.92 265.23 51.92 266.23 51.92 267.23 51.92 268.23 51.92 269.23 51.92 270.23 51.92 271.23 51.92 272.23 51.92 273.23 51.92 274.23 51.92 275.23 51.92 276.23 51.92 277.23 51.92 278.23 51.92 279.23 51.92 11 May 2008 214.83 52.01 215.83 52.01 216.83 52.01 217.83 52.01 218.83 52.01 219.83 52.01 220.83 52.01 221.83 52.01 222.83 52.01 223.83 52.01 224.83 52.01 225.83 52.01 226.83 52.01 227.83 52.01 228.83 52.01 229.83 52.01 230.83 52.01 231.83 52.01 232.83 52.01 233.83 52.01 234.83 52.01 235.83 52.01 236.83 52.01 237.83 52.01 238.83 52.01 239.83 52.01 240.83 52.01 241.83 52.01 242.83 52.01 243.83 52.01 244.83 52.01 245.83 52.01 246.83 52.01 247.83 52.01 248.83 52.01 249.83 52.01 250.83 52.01 251.83 52.01 252.83 52.01 253.83 52.01 254.83 52.01 255.83 52.01 256.83 52.01 257.83 52.01 258.83 52.01 259.83 52.01 260.83 52.01 261.83 52.01 262.83 52.01 263.83 52.01 264.83 52.01 265.83 52.01 266.83 52.01 267.83 52.01 268.83 52.01 269.83 52.01 270.83 52.01 271.83 52.01 272.83 52.01 273.83 52.01 274.83 52.01 12 May 2008 209.40 51.92 210.40 51.92 211.40 51.92 212.40 51.92 213.40 51.92 214.40 51.92 215.40 51.92 216.40 51.92 217.40 51.92 218.40 51.92 219.40 51.92 220.40 51.92 221.40 51.92 222.40 51.92 223.40 51.92 224.40 51.92 225.40 51.92 226.40 51.92 227.40 51.92 228.40 51.92 229.40 51.92 230.40 51.92 231.40 51.92 232.40 51.92 233.40 51.92 234.40 51.92 235.40 51.92 236.40 51.92 237.40 51.92 238.40 51.92 239.40 51.92 240.40 51.92 241.40 51.92 242.40 51.92 243.40 51.92 244.40 51.92 245.40 51.92 246.40 51.92 247.40 51.92 248.40 51.92 249.40 51.92 250.40 51.92 251.40 51.92 252.40 51.92 253.40 51.92 254.40 51.92 255.40 51.92 256.40 51.92 257.40 51.92 258.40 51.92 259.40 51.92 260.40 51.92 261.40 51.92 262.40 51.92 263.40 51.92 264.40 51.92 265.40 51.92 266.40 51.92 267.40 51.92 268.40 51.92 269.40 51.92 13 May 2008 202.67 52.04 203.67 52.04 204.67 52.04 205.67 52.04 206.67 52.04 207.67 52.04 208.67 52.04 209.67 52.04 210.67 52.04 211.67 52.04 212.67 52.04 213.67 52.04 214.67 52.04 215.67 52.04 216.67 52.04 217.67 52.04 218.67 52.04 219.67 52.04 220.67 52.04 221.67 52.04 222.67 52.04 223.67 52.04 224.67 52.04 225.67 52.04 226.67 52.04 227.67 52.04 228.67 52.04 229.67 52.04 230.67 52.04 231.67 52.04 232.67 52.04 233.67 52.04 234.67 52.04 235.67 52.04 236.67 52.04 237.67 52.04 238.67 52.04 239.67 52.04 240.67 52.04 241.67 52.04 242.67 52.04 243.67 52.04 244.67 52.04 245.67 52.04 246.67 52.04 247.67 52.04 248.67 52.04 249.67 52.04 250.67 52.04 251.67 52.04 252.67 52.04 253.67 52.04 254.67 52.04 255.67 52.04 256.67 52.04 257.67 52.04 258.67 52.04 259.67 52.04 260.67 52.04 261.67 52.04 262.67 52.04 14 May 2008 194.36 52.16 195.36 52.16 196.36 52.16 197.36 52.16 198.36 52.16 199.36 52.16 200.36 52.16 201.36 52.16 202.36 52.16 203.36 52.16 204.36 52.16 205.36 52.16 206.36 52.16 207.36 52.16 208.36 52.16 209.36 52.16 210.36 52.16 211.36 52.16 212.36 52.16 213.36 52.16 214.36 52.16 215.36 52.16 216.36 52.16 217.36 52.16 218.36 52.16 219.36 52.16 220.36 52.16 221.36 52.16 222.36 52.16 223.36 52.16 224.36 52.16 225.36 52.16 226.36 52.16 227.36 52.16 228.36 52.16 229.36 52.16 230.36 52.16 231.36 52.16 232.36 52.16 233.36 52.16 234.36 52.16 235.36 52.16 236.36 52.16 237.36 52.16 238.36 52.16 239.36 52.16 240.36 52.16 241.36 52.16 242.36 52.16 243.36 52.16 244.36 52.16 245.36 52.16 246.36 52.16 247.36 52.16 248.36 52.16 249.36 52.16 250.36 52.16 251.36 52.16 252.36 52.16 253.36 52.16 254.36 52.16 15 May 2008 184.33 52.29 185.33 52.29 186.33 52.29 187.33 52.29 188.33 52.29 189.33 52.29 190.33 52.29 191.33 52.29 192.33 52.29 193.33 52.29 194.33 52.29 195.33 52.29 196.33 52.29 197.33 52.29 198.33 52.29 199.33 52.29 200.33 52.29 201.33 52.29 202.33 52.29 203.33 52.29 204.33 52.29 205.33 52.29 206.33 52.29 207.33 52.29 208.33 52.29 209.33 52.29 210.33 52.29 211.33 52.29 212.33 52.29 213.33 52.29 214.33 52.29 215.33 52.29 216.33 52.29 217.33 52.29 218.33 52.29 219.33 52.29 220.33 52.29 221.33 52.29 222.33 52.29 223.33 52.29 224.33 52.29 225.33 52.29 226.33 52.29 227.33 52.29 228.33 52.29 229.33 52.29 230.33 52.29 231.33 52.29 232.33 52.29 233.33 52.29 234.33 52.29 235.33 52.29 236.33 52.29 237.33 52.29 238.33 52.29 239.33 52.29 240.33 52.29 241.33 52.29 242.33 52.29 243.33 52.29 244.33 52.29 16 May 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41 207.00 52.41 208.00 52.41 209.00 52.41 210.00 52.41 211.00 52.41 212.00 52.41 213.00 52.41 214.00 52.41 215.00 52.41 216.00 52.41 217.00 52.41 218.00 52.41 219.00 52.41 220.00 52.41 221.00 52.41 222.00 52.41 223.00 52.41 224.00 52.41 225.00 52.41 226.00 52.41 227.00 52.41 228.00 52.41 229.00 52.41 230.00 52.41 231.00 52.41 232.00 52.41 172.76 52.41 173.76 52.41 174.76 52.41 175.76 52.41 176.76 52.41 177.76 52.41 178.76 52.41 179.76 52.41 17 May 2008 180.00 52.52 181.00 52.52 182.00 52.52 183.00 52.52 184.00 52.52 185.00 52.52 186.00 52.52 187.00 52.52 188.00 52.52 189.00 52.52 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 205.00 52.52 206.00 52.52 207.00 52.52 208.00 52.52 209.00 52.52 210.00 52.52 211.00 52.52 212.00 52.52 213.00 52.52 214.00 52.52 215.00 52.52 216.00 52.52 217.00 52.52 218.00 52.52 219.00 52.52 220.00 52.52 160.38 52.52 161.38 52.52 162.38 52.52 163.38 52.52 164.38 52.52 165.38 52.52 166.38 52.52 167.38 52.52 168.38 52.52 169.38 52.52 170.38 52.52 171.38 52.52 172.38 52.52 173.38 52.52 174.38 52.52 175.38 52.52 176.38 52.52 177.38 52.52 178.38 52.52 179.38 52.52 18 May 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 149.26 52.61 150.26 52.61 151.26 52.61 152.26 52.61 153.26 52.61 154.26 52.61 155.26 52.61 156.26 52.61 157.26 52.61 158.26 52.61 159.26 52.61 160.26 52.61 161.26 52.61 162.26 52.61 163.26 52.61 164.26 52.61 165.26 52.61 166.26 52.61 167.26 52.61 168.26 52.61 169.26 52.61 170.26 52.61 171.26 52.61 172.26 52.61 173.26 52.61 174.26 52.61 175.26 52.61 176.26 52.61 177.26 52.61 178.26 52.61 179.26 52.61 19 May 2008 180.00 52.88 181.00 52.88 182.00 52.88 183.00 52.88 184.00 52.88 185.00 52.88 186.00 52.88 187.00 52.88 188.00 52.88 189.00 52.88 190.00 52.88 191.00 52.88 192.00 52.88 193.00 52.88 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 152.36 52.88 153.36 52.88 154.36 52.88 155.36 52.88 156.36 52.88 157.36 52.88 158.36 52.88 159.36 52.88 160.36 52.88 161.36 52.88 162.36 52.88 163.36 52.88 164.36 52.88 165.36 52.88 166.36 52.88 167.36 52.88 168.36 52.88 169.36 52.88 170.36 52.88 171.36 52.88 172.36 52.88 173.36 52.88 174.36 52.88 175.36 52.88 176.36 52.88 177.36 52.88 178.36 52.88 179.36 52.88 20 May 2008 180.00 53.11 181.00 53.11 182.00 53.11 183.00 53.11 184.00 53.11 185.00 53.11 186.00 53.11 187.00 53.11 188.00 53.11 157.13 53.11 158.13 53.11 159.13 53.11 160.13 53.11 161.13 53.11 162.13 53.11 163.13 53.11 164.13 53.11 165.13 53.11 166.13 53.11 167.13 53.11 168.13 53.11 169.13 53.11 170.13 53.11 171.13 53.11 172.13 53.11 173.13 53.11 174.13 53.11 175.13 53.11 176.13 53.11 177.13 53.11 178.13 53.11 179.13 53.11 21 May 2008 180.00 53.30 161.58 53.30 162.58 53.30 163.58 53.30 164.58 53.30 165.58 53.30 166.58 53.30 167.58 53.30 168.58 53.30 169.58 53.30 170.58 53.30 171.58 53.30 172.58 53.30 173.58 53.30 174.58 53.30 175.58 53.30 176.58 53.30 177.58 53.30 178.58 53.30 179.58 53.30 22 May 2008 165.49 53.26 166.49 53.26 167.49 53.26 168.49 53.26 169.49 53.26 170.49 53.26 171.49 53.26 172.49 53.26 173.49 53.26 174.49 53.26 23 May 2008 109.58 01.05 110.58 00.99 111.58 00.92 112.58 00.85 169.58 53.38 24 May 2008 105.58 07.32 106.58 07.08 107.58 07.04 108.58 07.00 109.58 06.76 110.58 06.71 111.58 06.66 112.58 06.41 113.58 06.35 114.58 06.29 115.58 06.03 116.58 05.97 117.58 05.91 118.58 05.84 119.58 05.77 120.58 05.50 121.58 05.43 122.58 05.35 123.58 05.27 124.58 04.99 125.58 04.91 25 May 2008 102.29 07.58 103.29 07.58 104.29 07.38 105.29 07.37 106.29 07.16 107.29 07.15 108.29 06.93 109.29 06.90 110.29 06.88 111.29 06.65 112.29 06.61 113.29 06.58 114.29 06.34 115.29 06.30 116.29 06.25 117.29 06.20 118.29 05.95 119.29 05.90 120.29 05.85 121.29 05.79 122.29 05.53 123.29 05.47 124.29 05.40 125.29 05.33 126.29 05.26 127.29 04.99 128.29 04.92 129.29 04.84 130.29 04.77 131.29 04.69 132.29 04.60 133.29 04.32 134.29 04.24 135.29 04.15 136.29 04.06 137.29 03.97 138.29 03.87 139.29 03.78 140.29 03.48 141.29 03.39 142.29 03.29 143.29 03.18 26 May 2008 099.55 07.66 100.55 07.51 101.55 07.35 102.55 07.39 103.55 07.21 104.55 07.24 105.55 07.06 106.55 07.07 107.55 07.08 108.55 06.88 109.55 06.88 110.55 06.67 111.55 06.66 112.55 06.65 113.55 06.44 114.55 06.42 115.55 06.39 116.55 06.17 117.55 06.13 118.55 06.10 119.55 05.87 120.55 05.83 121.55 05.78 122.55 05.74 123.55 05.49 124.55 05.44 125.55 05.39 126.55 05.34 127.55 05.28 128.55 05.02 129.55 04.96 130.55 04.89 131.55 04.83 132.55 04.76 133.55 04.69 134.55 04.41 135.55 04.34 136.55 04.26 137.55 04.18 138.55 04.10 139.55 04.02 140.55 03.93 141.55 03.64 142.55 03.55 143.55 03.46 144.55 03.37 145.55 03.28 146.55 03.18 147.55 03.08 148.55 02.98 149.55 02.88 150.55 02.77 151.55 02.67 152.55 02.36 153.55 02.25 154.55 02.14 155.55 02.02 156.55 01.91 27 May 2008 097.25 07.01 098.25 06.91 099.25 07.01 100.25 06.89 101.25 01.56 102.25 01.44 103.25 01.32 107.25 06.47 108.25 06.51 109.25 06.33 110.25 06.35 111.25 06.17 112.25 06.18 113.25 06.18 114.25 05.99 115.25 05.98 116.25 05.98 117.25 05.77 118.25 05.76 119.25 05.74 120.25 05.52 121.25 05.50 122.25 05.47 123.25 05.44 124.25 05.21 125.25 05.17 126.25 05.13 127.25 05.09 128.25 05.05 129.25 04.80 130.25 04.75 131.25 04.70 132.25 04.65 133.25 04.59 134.25 04.33 135.25 04.27 136.25 04.21 137.25 04.14 138.25 04.07 139.25 04.00 140.25 03.93 141.25 03.86 142.25 03.58 143.25 03.50 144.25 03.42 145.25 03.34 146.25 03.25 147.25 03.17 148.25 03.08 149.25 02.99 150.25 02.89 151.25 02.80 152.25 02.70 153.25 02.40 154.25 02.30 155.25 02.20 156.25 02.09 157.25 01.99 28 May 2008 095.29 06.33 096.29 06.29 097.29 06.23 098.29 06.37 099.29 06.30 100.29 06.21 101.29 06.32 102.29 06.22 103.29 06.11 104.29 06.19 105.29 06.07 106.29 06.14 107.29 06.00 108.29 06.05 109.29 05.90 110.29 05.95 111.29 05.99 112.29 05.82 113.29 05.85 114.29 05.67 115.29 05.69 116.29 05.70 117.29 05.51 118.29 05.52 119.29 05.52 120.29 05.52 121.29 05.31 122.29 05.30 123.29 05.29 124.29 05.08 125.29 05.06 126.29 05.04 127.29 05.01 128.29 04.98 129.29 04.75 130.29 04.72 131.29 04.68 132.29 04.64 133.29 04.60 134.29 04.35 135.29 04.30 136.29 04.25 137.29 04.20 138.29 04.15 139.29 04.09 140.29 04.03 141.29 03.97 142.29 03.70 143.29 03.63 144.29 03.56 145.29 03.49 146.29 03.42 147.29 03.34 148.29 03.27 149.29 03.19 150.29 03.10 151.29 03.02 152.29 02.73 153.29 02.64 154.29 02.55 155.29 02.46 29 May 2008 093.60 05.33 094.60 05.35 095.60 05.35 096.60 05.53 097.60 05.51 098.60 05.47 099.60 05.62 100.60 05.57 101.60 05.50 102.60 05.62 103.60 05.54 104.60 05.64 105.60 05.54 106.60 05.63 107.60 05.51 108.60 05.59 109.60 05.46 110.60 05.53 111.60 05.38 112.60 05.44 113.60 05.48 114.60 05.33 115.60 05.36 116.60 05.39 117.60 05.22 118.60 05.24 119.60 05.26 120.60 05.08 121.60 05.09 122.60 05.09 123.60 05.10 124.60 04.90 125.60 04.89 126.60 04.88 127.60 04.87 128.60 04.66 129.60 04.64 130.60 04.62 131.60 04.60 132.60 04.57 133.60 04.54 134.60 04.31 135.60 04.27 136.60 04.23 137.60 04.19 138.60 04.15 139.60 04.10 140.60 04.06 141.60 03.80 142.60 03.75 143.60 03.70 144.60 03.64 145.60 03.58 146.60 03.51 147.60 03.45 148.60 03.38 149.60 03.31 150.60 03.24 151.60 02.96 152.60 02.89 153.60 02.81 30 May 2008 092.13 03.97 093.13 04.23 094.13 04.28 095.13 04.30 096.13 04.32 097.13 04.52 098.13 04.51 099.13 04.49 100.13 04.66 101.13 04.62 102.13 04.57 103.13 04.71 104.13 04.64 105.13 04.76 106.13 04.68 107.13 04.78 108.13 04.68 109.13 04.78 110.13 04.86 111.13 04.74 112.13 04.81 113.13 04.68 114.13 04.74 115.13 04.80 116.13 04.65 117.13 04.70 118.13 04.74 119.13 04.58 120.13 04.61 121.13 04.64 122.13 04.66 123.13 04.48 124.13 04.50 125.13 04.51 126.13 04.52 127.13 04.52 128.13 04.32 129.13 04.32 130.13 04.31 131.13 04.30 132.13 04.29 133.13 04.08 134.13 04.06 135.13 04.04 136.13 04.01 137.13 03.98 138.13 03.95 139.13 03.92 140.13 03.69 141.13 03.65 142.13 03.61 143.13 03.56 144.13 03.52 145.13 03.47 146.13 03.42 147.13 03.36 148.13 03.31 149.13 03.25 150.13 02.99 151.13 02.92 152.13 02.86 31 May 2008 090.85 03.06 091.85 03.05 092.85 03.12 093.85 03.38 094.85 03.42 095.85 03.46 096.85 03.68 097.85 03.68 098.85 03.68 099.85 03.87 100.85 03.84 101.85 04.01 102.85 03.97 103.85 04.11 104.85 04.05 105.85 04.19 106.85 04.11 107.85 04.23 108.85 04.14 109.85 04.24 110.85 04.34 111.85 04.23 112.85 04.31 113.85 04.39 114.85 04.26 115.85 04.33 116.85 04.39 117.85 04.25 118.85 04.30 119.85 04.35 120.85 04.39 121.85 04.23 122.85 04.26 123.85 04.29 124.85 04.32 125.85 04.14 126.85 04.16 127.85 04.17 128.85 04.18 129.85 04.19 130.85 04.19 131.85 04.00 132.85 03.99 133.85 03.99 134.85 03.98 135.85 03.97 136.85 03.95 137.85 03.93 138.85 03.71 139.85 03.69 140.85 03.66 141.85 03.63 142.85 03.60 143.85 03.56 144.85 03.52 145.85 03.48 146.85 03.44 147.85 03.19 148.85 03.14 149.85 03.09 150.85 03.04 01 Jun 2008 089.72 03.00 090.72 02.95 091.72 02.90 092.72 02.85 093.72 02.80 094.72 02.74 095.72 02.69 096.72 02.63 097.72 02.81 098.72 02.82 099.72 03.01 100.72 03.00 101.72 03.17 102.72 03.14 103.72 03.30 104.72 03.25 105.72 03.40 106.72 03.53 107.72 03.46 108.72 03.58 109.72 03.50 110.72 03.60 111.72 03.71 112.72 03.60 113.72 03.69 114.72 03.78 115.72 03.86 116.72 03.73 117.72 03.80 118.72 03.86 119.72 03.72 120.72 03.78 121.72 03.83 122.72 03.87 123.72 03.91 124.72 03.75 125.72 03.78 126.72 03.81 127.72 03.84 128.72 03.86 129.72 03.68 130.72 03.69 131.72 03.71 132.72 03.71 133.72 03.72 134.72 03.72 135.72 03.72 136.72 03.51 137.72 03.50 138.72 03.49 139.72 03.48 140.72 03.46 141.72 03.44 142.72 03.42 143.72 03.39 144.72 03.36 145.72 03.13 146.72 03.10 147.72 03.06 148.72 03.02 149.72 02.98 02 Jun 2008 088.71 03.11 089.71 03.08 090.71 03.04 091.71 03.00 092.71 02.96 093.71 02.91 094.71 02.86 095.71 02.81 096.71 02.76 097.71 02.70 098.71 02.64 099.71 02.58 100.71 02.52 101.71 02.48 102.71 02.65 103.71 02.81 104.71 02.77 105.71 02.92 106.71 03.06 107.71 03.00 108.71 03.12 109.71 03.25 110.71 03.16 111.71 03.27 112.71 03.37 113.71 03.27 114.71 03.37 115.71 03.45 116.71 03.54 117.71 03.41 118.71 03.49 119.71 03.55 120.71 03.62 121.71 03.48 122.71 03.53 123.71 03.58 124.71 03.63 125.71 03.67 126.71 03.71 127.71 03.54 128.71 03.57 129.71 03.60 130.71 03.62 131.71 03.64 132.71 03.66 133.71 03.47 134.71 03.48 135.71 03.49 136.71 03.49 137.71 03.49 138.71 03.49 139.71 03.48 140.71 03.47 141.71 03.46 142.71 03.45 143.71 03.23 144.71 03.21 145.71 03.18 146.71 03.16 147.71 03.13 148.71 03.10 03 Jun 2008 087.81 03.22 088.81 03.20 089.81 03.17 090.81 03.14 091.81 03.10 092.81 03.07 093.81 03.03 094.81 02.98 095.81 02.94 096.81 02.89 097.81 02.84 098.81 02.79 099.81 02.73 100.81 02.67 101.81 02.61 102.81 02.55 103.81 02.48 104.81 02.41 105.81 02.56 106.81 02.50 107.81 02.64 108.81 02.77 109.81 02.90 110.81 02.82 111.81 02.93 112.81 03.04 113.81 03.14 114.81 03.04 115.81 03.13 116.81 03.22 117.81 03.30 118.81 03.18 119.81 03.25 120.81 03.32 121.81 03.39 122.81 03.45 123.81 03.50 124.81 03.36 125.81 03.40 126.81 03.45 127.81 03.49 128.81 03.53 129.81 03.56 130.81 03.39 131.81 03.42 132.81 03.44 133.81 03.46 134.81 03.48 135.81 03.49 136.81 03.50 137.81 03.51 138.81 03.51 139.81 03.51 140.81 03.31 141.81 03.30 142.81 03.29 143.81 03.28 144.81 03.27 145.81 03.25 146.81 03.23 147.81 03.21 04 Jun 2008 086.99 03.14 087.99 03.12 088.99 03.10 089.99 03.07 090.99 03.05 091.99 03.02 092.99 02.99 093.99 02.95 094.99 02.91 095.99 02.87 096.99 02.83 097.99 02.78 098.99 02.73 099.99 02.68 100.99 02.63 101.99 02.57 102.99 02.51 103.99 02.45 104.99 02.38 105.99 02.31 106.99 02.24 107.99 02.19 108.99 02.32 109.99 02.45 110.99 02.37 111.99 02.48 112.99 02.59 113.99 02.70 114.99 02.79 115.99 02.69 116.99 02.78 117.99 02.87 118.99 02.95 119.99 03.02 120.99 02.90 121.99 02.96 122.99 03.03 123.99 03.09 124.99 03.14 125.99 03.20 126.99 03.25 127.99 03.09 128.99 03.13 129.99 03.17 130.99 03.21 131.99 03.24 132.99 03.26 133.99 03.29 134.99 03.31 135.99 03.33 136.99 03.34 137.99 03.15 138.99 03.16 139.99 03.17 140.99 03.17 141.99 03.17 142.99 03.17 143.99 03.16 144.99 03.15 145.99 03.14 146.99 03.12 05 Jun 2008 086.26 03.27 087.26 03.26 088.26 03.24 089.26 03.22 090.26 03.20 091.26 03.18 092.26 03.15 093.26 03.12 094.26 03.09 095.26 03.06 096.26 03.02 097.26 02.98 098.26 02.94 099.26 02.89 100.26 02.84 101.26 02.79 102.26 02.73 103.26 02.68 104.26 02.62 105.26 02.55 106.26 02.48 107.26 02.41 108.26 02.34 109.26 02.27 110.26 02.29 111.26 02.41 112.26 02.32 113.26 02.43 114.26 02.53 115.26 02.63 116.26 02.73 117.26 02.62 118.26 02.70 119.26 02.79 120.26 02.86 121.26 02.94 122.26 03.01 123.26 03.07 124.26 02.94 125.26 02.99 126.26 03.05 127.26 03.10 128.26 03.15 129.26 03.19 130.26 03.23 131.26 03.27 132.26 03.31 133.26 03.34 134.26 03.16 135.26 03.19 136.26 03.21 137.26 03.23 138.26 03.24 139.26 03.25 140.26 03.26 141.26 03.27 142.26 03.27 143.26 03.27 144.26 03.27 145.26 03.26 146.26 03.25 06 Jun 2008 085.59 03.42 086.59 03.41 087.59 03.40 088.59 03.39 089.59 03.37 090.59 03.35 091.59 03.33 092.59 03.31 093.59 03.28 094.59 03.25 095.59 03.22 096.59 03.18 097.59 03.14 098.59 03.10 099.59 03.06 100.59 03.01 101.59 02.96 102.59 02.91 103.59 02.85 104.59 02.79 105.59 02.73 106.59 02.66 107.59 02.59 108.59 02.52 109.59 02.44 110.59 02.36 111.59 02.33 112.59 02.44 113.59 02.35 114.59 02.45 115.59 02.55 116.59 02.64 117.59 02.73 118.59 02.81 119.59 02.90 120.59 02.77 121.59 02.85 122.59 02.92 123.59 02.98 124.59 03.05 125.59 03.10 126.59 03.16 127.59 03.21 128.59 03.26 129.59 03.31 130.59 03.15 131.59 03.19 132.59 03.22 133.59 03.25 134.59 03.28 135.59 03.31 136.59 03.33 137.59 03.35 138.59 03.37 139.59 03.38 140.59 03.39 141.59 03.40 142.59 03.41 143.59 03.41 144.59 03.41 145.59 03.40 07 Jun 2008 084.98 03.59 085.98 03.59 086.98 03.58 087.98 03.57 088.98 03.56 089.98 03.55 090.98 03.53 091.98 03.51 092.98 03.48 093.98 03.46 094.98 03.43 095.98 03.39 096.98 03.36 097.98 03.32 098.98 03.28 099.98 03.23 100.98 03.19 101.98 03.14 102.98 03.08 103.98 03.03 104.98 02.96 105.98 02.90 106.98 02.83 107.98 02.76 108.98 02.89 109.98 02.81 110.98 02.73 111.98 02.65 112.98 02.56 113.98 02.53 114.98 02.63 115.98 02.73 116.98 02.62 117.98 02.70 118.98 02.79 119.98 02.87 120.98 02.94 121.98 03.01 122.98 03.08 123.98 03.15 124.98 03.21 125.98 03.27 126.98 03.12 127.98 03.18 128.98 03.22 129.98 03.27 130.98 03.31 131.98 03.35 132.98 03.39 133.98 03.42 134.98 03.45 135.98 03.47 136.98 03.50 137.98 03.52 138.98 03.53 139.98 03.55 140.98 03.56 141.98 03.57 142.98 03.57 143.98 03.58 144.98 03.58 08 Jun 2008 084.42 03.79 085.42 03.79 086.42 03.78 087.42 03.78 088.42 03.77 089.42 03.75 090.42 03.74 091.42 03.72 092.42 03.70 093.42 03.67 094.42 03.65 095.42 03.62 096.42 03.58 097.42 03.55 098.42 03.51 099.42 03.46 100.42 03.42 101.42 03.37 102.42 03.32 103.42 03.26 104.42 03.40 105.42 03.34 106.42 03.27 107.42 03.20 108.42 03.13 109.42 03.06 110.42 02.98 111.42 02.89 112.42 02.81 113.42 02.71 114.42 02.82 115.42 02.72 116.42 02.77 117.42 02.86 118.42 02.94 119.42 03.02 120.42 03.10 121.42 03.17 122.42 03.04 123.42 03.10 124.42 03.17 125.42 03.23 126.42 03.28 127.42 03.34 128.42 03.39 129.42 03.43 130.42 03.48 131.42 03.52 132.42 03.55 133.42 03.59 134.42 03.62 135.42 03.65 136.42 03.68 137.42 03.70 138.42 03.72 139.42 03.73 140.42 03.75 141.42 03.76 142.42 03.77 143.42 03.77 144.42 03.77 09 Jun 2008 083.90 04.00 084.90 04.01 085.90 04.00 086.90 04.00 087.90 03.99 088.90 03.98 089.90 03.96 090.90 03.95 091.90 03.93 092.90 03.90 093.90 03.88 094.90 03.85 095.90 03.81 096.90 03.78 097.90 03.74 098.90 03.70 099.90 03.65 100.90 03.80 101.90 03.75 102.90 03.69 103.90 03.63 104.90 03.57 105.90 03.51 106.90 03.44 107.90 03.36 108.90 03.29 109.90 03.40 110.90 03.32 111.90 03.23 112.90 03.14 113.90 03.04 114.90 02.94 115.90 02.98 116.90 03.06 117.90 02.94 118.90 03.02 119.90 03.10 120.90 03.17 121.90 03.24 122.90 03.31 123.90 03.37 124.90 03.43 125.90 03.49 126.90 03.54 127.90 03.59 128.90 03.64 129.90 03.68 130.90 03.72 131.90 03.76 132.90 03.80 133.90 03.83 134.90 03.86 135.90 03.89 136.90 03.91 137.90 03.93 138.90 03.95 139.90 03.96 140.90 03.97 141.90 03.98 142.90 03.99 143.90 03.99 10 Jun 2008 083.43 04.04 084.43 04.04 085.43 04.04 086.43 04.03 087.43 04.03 088.43 04.01 089.43 04.00 090.43 03.98 091.43 03.96 092.43 03.94 093.43 03.91 094.43 03.88 095.43 03.85 096.43 04.01 097.43 03.97 098.43 03.93 099.43 03.88 100.43 03.83 101.43 03.78 102.43 03.72 103.43 03.66 104.43 03.59 105.43 03.53 106.43 03.65 107.43 03.58 108.43 03.50 109.43 03.42 110.43 03.33 111.43 03.24 112.43 03.14 113.43 03.24 114.43 03.14 115.43 03.03 116.43 02.92 117.43 03.00 118.43 03.07 119.43 03.15 120.43 03.22 121.43 03.29 122.43 03.35 123.43 03.41 124.43 03.47 125.43 03.53 126.43 03.58 127.43 03.63 128.43 03.68 129.43 03.72 130.43 03.76 131.43 03.80 132.43 03.84 133.43 03.87 134.43 03.90 135.43 03.92 136.43 03.95 137.43 03.97 138.43 03.98 139.43 04.00 140.43 04.01 141.43 04.02 142.43 04.03 143.43 04.03 11 Jun 2008 086.15 04.28 087.15 04.27 088.15 04.25 089.15 04.24 090.15 04.22 091.15 04.19 092.15 04.37 093.15 04.34 094.15 04.31 095.15 04.27 096.15 04.23 097.15 04.19 098.15 04.14 099.15 04.09 100.15 04.04 101.15 03.98 102.15 04.12 103.15 04.06 104.15 03.99 105.15 03.91 106.15 03.84 107.15 03.76 108.15 03.67 109.15 03.78 110.15 03.69 111.15 03.59 112.15 03.49 113.15 03.38 114.15 03.47 115.15 03.36 116.15 03.24 117.15 03.30 118.15 03.38 119.15 03.45 120.15 03.52 121.15 03.58 122.15 03.64 123.15 03.70 124.15 03.76 125.15 03.81 126.15 03.86 127.15 03.91 128.15 03.96 129.15 04.00 130.15 04.04 131.15 04.07 132.15 04.11 133.15 04.14 134.15 04.16 135.15 04.19 136.15 04.21 137.15 04.23 138.15 04.24 139.15 04.26 12 Jun 2008 085.74 04.32 086.74 04.31 087.74 04.29 088.74 04.47 089.74 04.45 090.74 04.43 091.74 04.40 092.74 04.36 093.74 04.33 094.74 04.29 095.74 04.24 096.74 04.20 097.74 04.35 098.74 04.29 099.74 04.23 100.74 04.17 101.74 04.11 102.74 04.04 103.74 03.96 104.74 04.09 105.74 04.00 106.74 03.92 107.74 03.83 108.74 03.73 109.74 03.83 110.74 03.73 111.74 03.62 112.74 03.50 113.74 03.38 114.74 03.45 115.74 03.36 116.74 03.43 117.74 03.50 118.74 03.57 119.74 03.63 120.74 03.70 121.74 03.75 122.74 03.81 123.74 03.86 124.74 03.91 125.74 03.96 126.74 04.01 127.74 04.05 128.74 04.09 129.74 04.12 130.74 04.16 131.74 04.19 132.74 04.21 133.74 04.24 134.74 04.26 135.74 04.28 136.74 04.30 137.74 04.31 138.74 04.32 13 Jun 2008 085.36 04.73 086.36 04.71 087.36 04.69 088.36 04.66 089.36 04.64 090.36 04.60 091.36 04.57 092.36 04.53 093.36 04.69 094.36 04.65 095.36 04.60 096.36 04.55 097.36 04.49 098.36 04.43 099.36 04.36 100.36 04.50 101.36 04.42 102.36 04.35 103.36 04.27 104.36 04.18 105.36 04.29 106.36 04.19 107.36 04.10 108.36 03.99 109.36 03.88 110.36 03.97 111.36 03.85 112.36 03.72 113.36 03.59 114.36 03.65 115.36 03.67 116.36 03.74 117.36 03.81 118.36 03.87 119.36 03.93 120.36 03.99 121.36 04.05 122.36 04.10 123.36 04.15 124.36 04.19 125.36 04.24 126.36 04.28 127.36 04.32 128.36 04.35 129.36 04.39 130.36 04.42 131.36 04.44 132.36 04.47 133.36 04.49 134.36 04.51 135.36 04.52 136.36 04.53 137.36 04.54 138.36 04.55 14 Jun 2008 087.38 04.69 088.38 04.66 089.38 04.82 090.38 04.78 091.38 04.74 092.38 04.70 093.38 04.65 094.38 04.59 095.38 04.54 096.38 04.67 097.38 04.61 098.38 04.54 099.38 04.46 100.38 04.39 101.38 04.50 102.38 04.41 103.38 04.32 104.38 04.22 105.38 04.12 106.38 04.21 107.38 04.10 108.38 03.98 109.38 03.86 110.38 03.93 111.38 03.79 112.38 03.67 113.38 03.74 114.38 03.81 115.38 03.87 116.38 03.94 117.38 04.00 118.38 04.05 119.38 04.11 120.38 04.16 121.38 04.21 122.38 04.26 123.38 04.30 124.38 04.34 125.38 04.38 126.38 04.41 127.38 04.44 128.38 04.47 129.38 04.50 130.38 04.52 131.38 04.55 132.38 04.56 133.38 04.58 134.38 04.59 135.38 04.60 15 Jun 2008 087.04 04.86 088.04 04.82 089.04 04.78 090.04 04.73 091.04 04.68 092.04 04.63 093.04 04.77 094.04 04.71 095.04 04.64 096.04 04.57 097.04 04.49 098.04 04.61 099.04 04.53 100.04 04.44 101.04 04.34 102.04 04.44 103.04 04.34 104.04 04.23 105.04 04.11 106.04 04.19 107.04 04.07 108.04 03.93 109.04 03.79 110.04 03.85 111.04 03.79 112.04 03.86 113.04 03.92 114.04 03.99 115.04 04.05 116.04 04.10 117.04 04.16 118.04 04.21 119.04 04.26 120.04 04.30 121.04 04.35 122.04 04.39 123.04 04.43 124.04 04.46 125.04 04.49 126.04 04.52 127.04 04.55 128.04 04.57 129.04 04.59 130.04 04.61 131.04 04.63 132.04 04.64 133.04 04.65 134.04 04.65 135.04 04.66 16 Jun 2008 086.72 04.79 087.72 04.74 088.72 04.88 089.72 04.83 090.72 04.77 091.72 04.70 092.72 04.63 093.72 04.56 094.72 04.68 095.72 04.60 096.72 04.51 097.72 04.42 098.72 04.52 099.72 04.42 100.72 04.31 101.72 04.19 102.72 04.27 103.72 04.15 104.72 04.02 105.72 03.88 106.72 03.94 107.72 03.79 108.72 03.85 109.72 03.92 110.72 03.98 111.72 04.04 112.72 04.10 113.72 04.16 114.72 04.21 115.72 04.26 116.72 04.31 117.72 04.35 118.72 04.39 119.72 04.43 120.72 04.47 121.72 04.50 122.72 04.53 123.72 04.56 124.72 04.59 125.72 04.61 126.72 04.63 127.72 04.65 128.72 04.66 129.72 04.67 130.72 04.68 131.72 04.68 132.72 04.88 133.72 04.88 134.72 04.88 17 Jun 2008 088.10 04.75 089.10 04.68 090.10 04.61 091.10 04.73 092.10 04.65 093.10 04.56 094.10 04.47 095.10 04.38 096.10 04.48 097.10 04.37 098.10 04.26 099.10 04.34 100.10 04.22 101.10 04.09 102.10 03.96 103.10 04.02 104.10 03.87 105.10 03.82 106.10 03.89 107.10 03.96 108.10 04.02 109.10 04.08 110.10 04.14 111.10 04.19 112.10 04.24 113.10 04.29 114.10 04.34 115.10 04.38 116.10 04.42 117.10 04.46 118.10 04.49 119.10 04.53 120.10 04.56 121.10 04.58 122.10 04.61 123.10 04.63 124.10 04.65 125.10 04.66 126.10 04.67 127.10 04.68 128.10 04.69 129.10 04.69 130.10 04.89 131.10 04.89 132.10 04.88 133.10 04.88 18 Jun 2008 087.82 04.71 088.82 04.63 089.82 04.55 090.82 04.46 091.82 04.36 092.82 04.46 093.82 04.36 094.82 04.25 095.82 04.13 096.82 04.21 097.82 04.08 098.82 03.94 099.82 04.00 100.82 03.86 101.82 03.81 102.82 03.88 103.82 03.95 104.82 04.01 105.82 04.07 106.82 04.13 107.82 04.18 108.82 04.23 109.82 04.28 110.82 04.33 111.82 04.37 112.82 04.41 113.82 04.45 114.82 04.48 115.82 04.52 116.82 04.54 117.82 04.57 118.82 04.60 119.82 04.62 120.82 04.63 121.82 04.65 122.82 04.66 123.82 04.67 124.82 04.68 125.82 04.68 126.82 04.88 127.82 04.88 128.82 04.87 129.82 04.86 130.82 04.85 131.82 04.84 132.82 04.82 19 Jun 2008 087.55 04.41 088.55 04.31 089.55 04.41 090.55 04.31 091.55 04.19 092.55 04.08 093.55 04.16 094.55 04.03 095.55 03.89 096.55 03.75 097.55 03.81 098.55 03.80 099.55 03.87 100.55 03.93 101.55 04.00 102.55 04.06 103.55 04.11 104.55 04.17 105.55 04.22 106.55 04.26 107.55 04.31 108.55 04.35 109.55 04.39 110.55 04.43 111.55 04.46 112.55 04.49 113.55 04.52 114.55 04.55 115.55 04.57 116.55 04.59 117.55 04.61 118.55 04.62 119.55 04.63 120.55 04.64 121.55 04.65 122.55 04.65 123.55 04.85 124.55 04.84 125.55 04.84 126.55 04.83 127.55 04.81 128.55 04.80 129.55 04.78 130.55 04.76 131.55 04.73 132.55 04.70 20 Jun 2008 088.51 04.09 089.51 03.97 090.51 03.85 091.51 03.92 092.51 03.78 093.51 03.66 094.51 03.73 095.51 03.80 096.51 03.87 097.51 03.93 098.51 03.99 099.51 04.05 100.51 04.10 101.51 04.15 102.51 04.20 103.51 04.25 104.51 04.29 105.51 04.33 106.51 04.37 107.51 04.40 108.51 04.44 109.51 04.47 110.51 04.49 111.51 04.52 112.51 04.54 113.51 04.55 114.51 04.57 115.51 04.58 116.51 04.59 117.51 04.60 118.51 04.60 119.51 04.60 120.51 04.60 121.51 04.79 122.51 04.78 123.51 04.77 124.51 04.76 125.51 04.74 126.51 04.72 127.51 04.69 128.51 04.66 129.51 04.63 130.51 04.60 131.51 04.76 21 Jun 2008 088.26 03.46 089.26 03.41 090.26 03.48 091.26 03.55 092.26 03.62 093.26 03.68 094.26 03.74 095.26 03.80 096.26 03.86 097.26 03.91 098.26 03.96 099.26 04.01 100.26 04.05 101.26 04.09 102.26 04.13 103.26 04.17 104.26 04.20 105.26 04.23 106.26 04.26 107.26 04.28 108.26 04.31 109.26 04.33 110.26 04.34 111.26 04.36 112.26 04.37 113.26 04.37 114.26 04.38 115.26 04.38 116.26 04.38 117.26 04.37 118.26 04.37 119.26 04.56 120.26 04.54 121.26 04.52 122.26 04.50 123.26 04.48 124.26 04.45 125.26 04.42 126.26 04.39 127.26 04.35 128.26 04.31 129.26 04.47 130.26 04.42 131.26 04.37 22 Jun 2008 088.03 03.54 089.03 03.60 090.03 03.66 091.03 03.72 092.03 03.78 093.03 03.84 094.03 03.89 095.03 03.94 096.03 03.98 097.03 04.02 098.03 04.06 099.03 04.10 100.03 04.14 101.03 04.17 102.03 04.20 103.03 04.22 104.03 04.24 105.03 04.26 106.03 04.28 107.03 04.30 108.03 04.31 109.03 04.31 110.03 04.32 111.03 04.32 112.03 04.32 113.03 04.32 114.03 04.31 115.03 04.30 116.03 04.29 117.03 04.28 118.03 04.46 119.03 04.43 120.03 04.41 121.03 04.38 122.03 04.35 123.03 04.31 124.03 04.27 125.03 04.23 126.03 04.19 127.03 04.14 128.03 04.28 129.03 04.23 130.03 04.17 131.03 04.10 23 Jun 2008 087.81 03.71 088.81 03.76 089.81 03.81 090.81 03.86 091.81 03.91 092.81 03.96 093.81 04.00 094.81 04.03 095.81 04.07 096.81 04.10 097.81 04.13 098.81 04.16 099.81 04.18 100.81 04.20 101.81 04.22 102.81 04.24 103.81 04.25 104.81 04.26 105.81 04.26 106.81 04.27 107.81 04.27 108.81 04.27 109.81 04.26 110.81 04.25 111.81 04.24 112.81 04.23 113.81 04.21 114.81 04.19 115.81 04.16 116.81 04.34 117.81 04.31 118.81 04.27 119.81 04.24 120.81 04.20 121.81 04.15 122.81 04.11 123.81 04.06 124.81 04.00 125.81 03.94 126.81 04.08 127.81 04.02 128.81 03.95 129.81 03.87 130.81 03.80 24 Jun 2008 088.51 03.89 089.51 03.93 090.51 03.97 091.51 04.01 092.51 04.04 093.51 04.07 094.51 04.10 095.51 04.12 096.51 04.15 097.51 04.17 098.51 04.18 099.51 04.20 100.51 04.21 101.51 04.21 102.51 04.22 103.51 04.22 104.51 04.22 105.51 04.22 106.51 04.21 107.51 04.20 108.51 04.19 109.51 04.17 110.51 04.15 111.51 04.13 112.51 04.10 113.51 04.08 114.51 04.04 115.51 04.01 116.51 04.17 117.51 04.13 118.51 04.09 119.51 04.04 120.51 03.99 121.51 03.93 122.51 03.87 123.51 03.81 124.51 03.75 125.51 03.68 126.51 03.80 127.51 03.73 128.51 03.64 129.51 03.56 25 Jun 2008 088.30 03.99 089.30 04.02 090.30 04.05 091.30 04.08 092.30 04.10 093.30 04.12 094.30 04.14 095.30 04.16 096.30 04.17 097.30 04.18 098.30 04.18 099.30 04.19 100.30 04.19 101.30 04.18 102.30 04.18 103.30 04.17 104.30 04.16 105.30 04.14 106.30 04.13 107.30 04.11 108.30 04.08 109.30 04.06 110.30 04.03 111.30 03.99 112.30 03.96 113.30 03.92 114.30 03.88 115.30 03.83 116.30 03.98 117.30 03.93 118.30 03.87 119.30 03.81 120.30 03.75 121.30 03.69 122.30 03.62 123.30 03.54 124.30 03.47 125.30 03.39 126.30 03.50 127.30 03.41 128.30 03.32 129.30 03.22 26 Jun 2008 088.11 04.01 089.11 04.03 090.11 04.05 091.11 04.07 092.11 04.08 093.11 04.09 094.11 04.10 095.11 04.10 096.11 04.11 097.11 04.10 098.11 04.10 099.11 04.09 100.11 04.08 101.11 04.07 102.11 04.05 103.11 04.04 104.11 04.01 105.11 03.99 106.11 03.96 107.11 03.93 108.11 03.90 109.11 03.86 110.11 03.82 111.11 03.78 112.11 03.73 113.11 03.68 114.11 03.63 115.11 03.57 116.11 03.51 117.11 03.65 118.11 03.58 119.11 03.52 120.11 03.44 121.11 03.37 122.11 03.29 123.11 03.20 124.11 03.12 125.11 03.03 126.11 02.93 127.11 03.03 128.11 02.93 129.11 02.82 27 Jun 2008 088.52 04.16 089.52 04.17 090.52 04.17 091.52 04.18 092.52 04.18 093.52 04.18 094.52 04.18 095.52 04.17 096.52 04.16 097.52 04.15 098.52 04.13 099.52 04.11 100.52 04.09 101.52 04.07 102.52 04.04 103.52 04.01 104.52 03.98 105.52 03.94 106.52 03.90 107.52 03.86 108.52 03.81 109.52 03.77 110.52 03.71 111.52 03.66 112.52 03.60 113.52 03.54 114.52 03.48 115.52 03.41 116.52 03.34 117.52 03.46 118.52 03.39 119.52 03.31 120.52 03.22 121.52 03.13 122.52 03.04 123.52 02.95 124.52 02.85 125.52 02.75 126.52 02.64 127.52 02.53 128.52 02.62 28 Jun 2008 088.34 04.22 089.34 04.22 090.34 04.22 091.34 04.21 092.34 04.20 093.34 04.19 094.34 04.18 095.34 04.17 096.34 04.15 097.34 04.12 098.34 04.10 099.34 04.07 100.34 04.04 101.34 04.01 102.34 03.97 103.34 03.93 104.34 03.89 105.34 03.84 106.34 03.80 107.34 03.75 108.34 03.69 109.34 03.63 110.34 03.57 111.34 03.51 112.34 03.44 113.34 03.37 114.34 03.30 115.34 03.23 116.34 03.15 117.34 03.06 118.34 02.98 119.34 03.09 120.34 03.00 121.34 02.90 122.34 02.80 123.34 02.70 124.34 02.59 125.34 02.48 29 Jun 2008 088.17 04.28 089.17 04.27 090.17 04.26 091.17 04.25 092.17 04.23 093.17 04.22 094.17 04.19 095.17 04.17 096.17 04.14 097.17 04.11 098.17 04.08 099.17 04.04 100.17 04.00 101.17 03.96 102.17 03.91 103.17 03.87 104.17 03.82 105.17 03.76 106.17 03.71 107.17 03.65 108.17 03.58 109.17 03.52 110.17 03.45 111.17 03.38 112.17 03.31 113.17 03.23 114.17 03.15 115.17 03.06 116.17 02.98 117.17 02.89 118.17 02.79 119.17 02.70 120.17 02.60 121.17 02.70 122.17 02.59 123.17 02.48 30 Jun 2008 088.20 04.52 089.20 04.50 090.20 04.49 091.20 04.46 092.20 04.44 093.20 04.41 094.20 04.38 095.20 04.35 096.20 04.31 097.20 04.27 098.20 04.23 099.20 04.18 100.20 04.14 101.20 04.09 102.20 04.03 103.20 03.98 104.20 03.92 105.20 03.86 106.20 03.79 107.20 03.73 108.20 03.66 109.20 03.58 110.20 03.51 111.20 03.43 112.20 03.35 113.20 03.26 114.20 03.17 115.20 03.08 116.20 02.99 117.20 02.89 118.20 02.79 119.20 02.69 120.20 02.58 01 Jul 2008 088.04 04.64 089.04 04.61 090.04 04.59 091.04 04.56 092.04 04.52 093.04 04.49 094.04 04.45 095.04 04.41 096.04 04.37 097.04 04.32 098.04 04.27 099.04 04.22 100.04 04.16 101.04 04.11 102.04 04.05 103.04 03.98 104.04 03.92 105.04 03.85 106.04 03.78 107.04 03.71 108.04 03.63 109.04 03.55 110.04 03.47 111.04 03.38 112.04 03.30 113.04 03.21 114.04 03.11 115.04 03.02 116.04 02.92 117.04 02.81 118.04 02.71 119.04 02.60 02 Jul 2008 088.12 04.77 089.12 04.73 090.12 04.70 091.12 04.66 092.12 04.62 093.12 04.58 094.12 04.53 095.12 04.49 096.12 04.43 097.12 04.38 098.12 04.32 099.12 04.27 100.12 04.20 101.12 04.14 102.12 04.07 103.12 04.00 104.12 03.93 105.12 03.86 106.12 03.78 107.12 03.70 108.12 03.62 109.12 03.53 110.12 03.44 111.12 03.35 112.12 03.26 113.12 03.16 114.12 03.06 115.12 02.96 116.12 02.86 117.12 02.75 118.12 02.64 03 Jul 2008 087.98 04.92 088.98 04.88 089.98 04.84 090.98 04.80 091.98 04.75 092.98 04.70 093.98 04.65 094.98 04.60 095.98 04.54 096.98 04.48 097.98 04.42 098.98 04.35 099.98 04.29 100.98 04.22 101.98 04.14 102.98 04.07 103.98 03.99 104.98 03.91 105.98 03.83 106.98 03.75 107.98 03.66 108.98 03.57 109.98 03.48 110.98 03.38 111.98 03.28 112.98 03.18 113.98 03.08 114.98 02.98 115.98 02.87 116.98 02.76 117.98 02.64 04 Jul 2008 087.83 05.41 088.83 05.36 089.83 05.32 090.83 05.07 091.83 05.02 092.83 04.96 093.83 04.90 094.83 04.84 095.83 04.78 096.83 04.72 097.83 04.65 098.83 04.58 099.83 04.51 100.83 04.43 101.83 04.36 102.83 04.28 103.83 04.20 104.83 04.11 105.83 04.02 106.83 03.94 107.83 03.84 108.83 03.75 109.83 03.65 110.83 03.56 111.83 03.45 112.83 03.35 113.83 03.25 114.83 03.14 115.83 03.03 116.83 02.91 117.83 02.80 118.83 02.68 05 Jul 2008 087.06 05.79 088.06 05.75 089.06 05.70 090.06 05.64 091.06 05.59 092.06 05.53 093.06 05.47 094.06 05.20 095.06 05.14 096.06 05.07 097.06 05.00 098.06 04.93 099.06 04.85 100.06 04.78 101.06 04.70 102.06 04.61 103.06 04.53 104.06 04.44 105.06 04.36 106.06 04.26 107.06 04.17 108.06 04.08 109.06 03.98 110.06 03.88 111.06 03.78 112.06 03.67 113.06 03.56 114.06 03.45 115.06 03.34 116.06 03.23 117.06 03.11 118.06 03.00 119.06 02.87 120.06 02.75 121.06 02.63 122.06 02.50 06 Jul 2008 086.93 06.48 087.93 06.23 088.93 06.17 089.93 06.12 090.93 06.06 091.93 05.99 092.93 05.93 093.93 05.86 094.93 05.79 095.93 05.72 096.93 05.65 097.93 05.37 098.93 05.29 099.93 05.21 100.93 05.13 101.93 05.04 102.93 04.95 103.93 04.86 104.93 04.77 105.93 04.68 106.93 04.58 107.93 04.48 108.93 04.38 109.93 04.28 110.93 04.18 111.93 04.07 112.93 03.96 113.93 03.85 114.93 03.74 115.93 03.62 116.93 03.50 117.93 03.39 118.93 03.26 119.93 03.14 120.93 03.01 121.93 02.89 122.93 02.76 123.93 02.62 07 Jul 2008 086.80 06.89 087.80 06.84 088.80 06.78 089.80 06.72 090.80 06.65 091.80 06.39 092.80 06.32 093.80 06.25 094.80 06.17 095.80 06.10 096.80 06.02 097.80 05.94 098.80 05.86 099.80 05.78 100.80 05.69 101.80 05.40 102.80 05.31 103.80 05.22 104.80 05.12 105.80 05.03 106.80 04.93 107.80 04.83 108.80 04.73 109.80 04.62 110.80 04.52 111.80 04.41 112.80 04.30 113.80 04.19 114.80 04.07 115.80 03.96 116.80 03.84 117.80 03.72 118.80 03.59 119.80 03.47 120.80 03.34 121.80 03.22 122.80 03.09 123.80 02.95 124.80 02.82 125.80 02.68 08 Jul 2008 085.97 07.69 086.97 07.63 087.97 07.57 088.97 07.31 089.97 07.24 090.97 07.18 091.97 07.11 092.97 07.03 093.97 06.96 094.97 06.88 095.97 06.60 096.97 06.52 097.97 06.44 098.97 06.36 099.97 06.27 100.97 06.18 101.97 06.09 102.97 06.00 103.97 05.90 104.97 05.81 105.97 05.71 106.97 05.41 107.97 05.31 108.97 05.20 109.97 05.09 110.97 04.99 111.97 04.88 112.97 04.76 113.97 04.65 114.97 04.54 115.97 04.42 116.97 04.30 117.97 04.18 118.97 04.05 119.97 03.93 120.97 03.80 121.97 03.67 122.97 03.54 123.97 03.41 124.97 03.28 125.97 03.14 126.97 02.94 09 Jul 2008 085.85 08.32 086.85 08.26 087.85 08.20 088.85 08.13 089.85 08.06 090.85 07.99 091.85 07.92 092.85 07.65 093.85 07.57 094.85 07.49 095.85 07.41 096.85 07.33 097.85 07.25 098.85 07.16 099.85 07.07 100.85 06.78 101.85 06.69 102.85 06.59 103.85 06.50 104.85 06.40 105.85 06.30 106.85 06.20 107.85 06.10 108.85 05.99 109.85 05.89 110.85 05.78 111.85 05.47 112.85 05.35 113.85 05.24 114.85 05.13 115.85 05.01 116.85 04.89 117.85 04.77 118.85 04.64 119.85 04.52 120.85 04.39 121.85 04.27 122.85 04.14 123.85 04.01 124.85 03.87 125.85 03.70 126.85 03.37 10 Jul 2008 085.73 08.84 086.73 08.77 087.73 08.91 088.73 08.84 089.73 08.97 090.73 08.90 091.73 08.63 092.73 08.55 093.73 08.48 094.73 08.40 095.73 08.32 096.73 08.23 097.73 07.95 098.73 07.86 099.73 07.77 100.73 07.68 101.73 07.59 102.73 07.50 103.73 07.40 104.73 07.30 105.73 07.00 106.73 06.90 107.73 06.80 108.73 06.69 109.73 06.59 110.73 06.48 111.73 06.37 112.73 06.26 113.73 06.14 114.73 06.03 115.73 05.91 116.73 05.59 117.73 05.47 118.73 05.35 119.73 05.23 120.73 05.10 121.73 04.97 122.73 04.85 123.73 04.72 124.73 04.58 125.73 04.45 126.73 04.18 11 Jul 2008 085.61 09.14 086.61 09.28 087.61 09.22 088.61 09.35 089.61 09.28 090.61 09.41 091.61 09.34 092.61 09.26 093.61 09.19 094.61 09.11 095.61 09.03 096.61 08.74 097.61 08.66 098.61 08.57 099.61 08.48 100.61 08.39 101.61 08.30 102.61 08.01 103.61 07.91 104.61 07.82 105.61 07.72 106.61 07.62 107.61 07.51 108.61 07.41 109.61 07.30 110.61 07.00 111.61 06.89 112.61 06.78 113.61 06.66 114.61 06.55 115.61 06.44 116.61 06.32 117.61 06.20 118.61 06.08 119.61 05.96 120.61 05.84 121.61 05.71 122.61 05.38 123.61 05.26 124.61 05.13 125.61 05.00 126.61 04.86 12 Jul 2008 084.85 09.82 085.85 09.96 086.85 09.90 087.85 10.04 088.85 09.97 089.85 10.11 090.85 10.24 091.85 10.16 092.85 10.09 093.85 10.01 094.85 09.94 095.85 09.66 096.85 09.58 097.85 09.49 098.85 09.41 099.85 09.32 100.85 09.03 101.85 08.94 102.85 08.85 103.85 08.75 104.85 08.66 105.85 08.56 106.85 08.26 107.85 08.16 108.85 08.06 109.85 07.95 110.85 07.85 111.85 07.74 112.85 07.63 113.85 07.52 114.85 07.21 115.85 07.09 116.85 06.98 117.85 06.86 118.85 06.74 119.85 06.63 120.85 06.50 121.85 06.38 122.85 06.26 123.85 06.13 124.85 06.00 125.85 05.88 126.85 05.70 127.85 05.41 13 Jul 2008 085.34 10.68 086.34 10.62 087.34 10.77 088.34 10.71 089.34 10.85 090.34 10.98 091.34 10.91 092.34 10.85 093.34 10.77 094.34 10.70 095.34 10.63 096.34 10.35 097.34 10.27 098.34 10.19 099.34 10.11 100.34 09.82 101.34 09.74 102.34 09.65 103.34 09.56 104.34 09.47 105.34 09.17 106.34 09.08 107.34 08.98 108.34 08.88 109.34 08.78 110.34 08.68 111.34 08.58 112.34 08.27 113.34 08.17 114.34 08.06 115.34 07.95 116.34 07.84 117.34 07.73 118.34 07.61 119.34 07.50 120.34 07.18 121.34 07.06 122.34 06.94 123.34 06.82 124.34 06.70 125.34 06.57 126.34 06.45 127.34 06.32 14 Jul 2008 085.79 11.78 086.79 11.74 087.79 11.89 088.79 11.83 089.79 11.98 090.79 11.92 091.79 11.86 092.79 11.80 093.79 11.53 094.79 11.47 095.79 11.40 096.79 11.12 097.79 11.05 098.79 10.97 099.79 10.90 100.79 10.62 101.79 10.54 102.79 10.45 103.79 10.37 104.79 10.08 105.79 09.99 106.79 09.90 107.79 09.81 108.79 09.71 109.79 09.42 110.79 09.32 111.79 09.22 112.79 09.12 113.79 09.02 114.79 08.91 115.79 08.81 116.79 08.50 117.79 08.39 118.79 08.28 119.79 08.17 120.79 08.06 121.79 07.95 122.79 07.83 123.79 07.71 124.79 07.39 125.79 07.27 126.79 07.15 127.79 07.03 15 Jul 2008 086.19 12.54 087.19 12.70 088.19 12.66 089.19 12.62 090.19 12.58 091.19 12.53 092.19 12.28 093.19 12.23 094.19 12.17 095.19 11.92 096.19 11.86 097.19 11.79 098.19 11.53 099.19 11.46 100.19 11.39 101.19 11.12 102.19 11.04 103.19 10.97 104.19 10.89 105.19 10.61 106.19 10.53 107.19 10.44 108.19 10.36 109.19 10.07 110.19 09.98 111.19 09.89 112.19 09.80 113.19 09.70 114.19 09.41 115.19 09.31 116.19 09.21 117.19 09.11 118.19 09.01 119.19 08.90 120.19 08.80 121.19 08.49 122.19 08.38 123.19 08.27 124.19 08.16 125.19 08.05 126.19 07.93 127.19 07.82 128.19 07.70 16 Jul 2008 086.56 13.28 087.56 13.27 088.56 13.05 089.56 13.02 090.56 12.80 091.56 12.77 092.56 12.53 093.56 12.49 094.56 12.25 095.56 12.21 096.56 11.96 097.56 11.91 098.56 11.86 099.56 11.60 100.56 11.54 101.56 11.28 102.56 11.22 103.56 11.15 104.56 11.09 105.56 10.82 106.56 10.74 107.56 10.67 108.56 10.39 109.56 10.31 110.56 10.23 111.56 10.15 112.56 10.07 113.56 09.78 114.56 09.70 115.56 09.61 116.56 09.51 117.56 09.42 118.56 09.13 119.56 09.03 120.56 08.93 121.56 08.83 122.56 08.73 123.56 08.63 124.56 08.33 125.56 08.22 126.56 08.11 127.56 08.00 128.56 07.89 17 Jul 2008 086.88 13.52 087.88 13.33 088.88 13.14 089.88 13.14 090.88 12.93 091.88 12.73 092.88 12.71 093.88 12.50 094.88 12.47 095.88 12.25 096.88 12.22 097.88 11.99 098.88 11.95 099.88 11.71 100.88 11.67 101.88 11.62 102.88 11.38 103.88 11.32 104.88 11.27 105.88 11.01 106.88 10.96 107.88 10.89 108.88 10.63 109.88 10.57 110.88 10.50 111.88 10.43 112.88 10.15 113.88 10.08 114.88 10.00 115.88 09.92 116.88 09.64 117.88 09.56 118.88 09.48 119.88 09.39 120.88 09.30 121.88 09.01 122.88 08.92 123.88 08.83 124.88 08.73 125.88 08.64 126.88 08.54 127.88 08.24 18 Jul 2008 087.18 13.17 088.18 13.02 089.18 12.86 090.18 12.90 091.18 12.72 092.18 12.55 093.18 12.36 094.18 12.37 095.18 12.18 096.18 12.18 097.18 11.97 098.18 11.96 099.18 11.75 100.18 11.73 101.18 11.51 102.18 11.48 103.18 11.25 104.18 11.22 105.18 11.19 106.18 10.95 107.18 10.90 108.18 10.66 109.18 10.61 110.18 10.56 111.18 10.51 112.18 10.25 113.18 10.19 114.18 10.13 115.18 09.87 116.18 09.81 117.18 09.74 118.18 09.67 119.18 09.40 120.18 09.32 121.18 09.25 122.18 09.17 123.18 09.09 124.18 08.81 125.18 08.72 126.18 08.64 127.18 08.55 128.18 08.46 129.18 08.37 19 Jul 2008 087.35 12.66 088.35 12.56 089.35 12.45 090.35 12.53 091.35 12.40 092.35 12.26 093.35 12.11 094.35 11.96 095.35 12.00 096.35 11.83 097.35 11.85 098.35 11.67 099.35 11.49 100.35 11.50 101.35 11.30 102.35 11.30 103.35 11.09 104.35 11.08 105.35 10.87 106.35 10.85 107.35 10.83 108.35 10.61 109.35 10.58 110.35 10.55 111.35 10.31 112.35 10.27 113.35 10.23 114.35 09.99 115.35 09.94 116.35 09.89 117.35 09.64 118.35 09.59 119.35 09.53 120.35 09.47 121.35 09.21 122.35 09.14 123.35 09.08 124.35 09.01 125.35 08.94 126.35 08.67 127.35 08.59 128.35 08.52 129.35 08.44 20 Jul 2008 087.69 11.71 088.69 11.66 089.69 11.60 090.69 11.53 091.69 11.45 092.69 11.35 093.69 11.44 094.69 11.33 095.69 11.20 096.69 11.07 097.69 11.13 098.69 10.98 099.69 10.82 100.69 10.86 101.69 10.70 102.69 10.72 103.69 10.54 104.69 10.56 105.69 10.37 106.69 10.37 107.69 10.18 108.69 10.17 109.69 09.97 110.69 09.95 111.69 09.94 112.69 09.72 113.69 09.70 114.69 09.67 115.69 09.45 116.69 09.41 117.69 09.38 118.69 09.34 119.69 09.10 120.69 09.06 121.69 09.01 122.69 08.96 123.69 08.71 124.69 08.66 125.69 08.60 126.69 08.54 127.69 08.28 128.69 08.22 21 Jul 2008 087.90 10.62 088.90 10.63 089.90 10.43 090.90 10.41 091.90 10.37 092.90 10.32 093.90 10.46 094.90 10.38 095.90 10.30 096.90 10.20 097.90 10.10 098.90 10.19 099.90 10.06 100.90 04.56 101.90 04.44 102.90 04.32 103.90 04.20 104.90 09.75 105.90 09.78 106.90 09.62 107.90 09.64 108.90 09.46 109.90 09.48 110.90 09.29 111.90 09.30 112.90 09.30 113.90 09.10 114.90 09.09 115.90 09.08 116.90 08.87 117.90 08.85 118.90 08.83 119.90 08.81 120.90 08.58 121.90 08.56 122.90 08.52 123.90 08.29 124.90 08.25 125.90 08.21 126.90 08.16 127.90 08.12 128.90 07.87 129.90 07.82 22 Jul 2008 088.08 09.12 089.08 09.18 090.08 09.23 091.08 09.25 092.08 09.26 093.08 09.25 094.08 09.23 095.08 09.20 096.08 09.15 097.08 09.09 098.08 09.22 099.08 09.14 100.08 09.05 101.08 09.16 102.08 09.05 103.08 08.93 104.08 09.01 105.08 08.88 106.08 08.95 107.08 08.80 108.08 08.85 109.08 08.70 110.08 08.74 111.08 08.77 112.08 08.60 113.08 08.62 114.08 08.44 115.08 08.46 116.08 08.47 117.08 08.28 118.08 08.28 119.08 08.28 120.08 08.27 121.08 08.06 122.08 08.05 123.08 08.03 124.08 08.01 125.08 07.79 126.08 07.77 127.08 07.74 128.08 07.71 129.08 07.47 130.08 07.43 23 Jul 2008 088.24 07.79 089.24 07.89 090.24 07.97 091.24 08.03 092.24 08.07 093.24 08.10 094.24 08.11 095.24 08.11 096.24 08.10 097.24 08.07 098.24 08.23 099.24 08.18 100.24 08.12 101.24 08.25 102.24 08.17 103.24 08.08 104.24 08.18 105.24 08.08 106.24 08.16 107.24 08.05 108.24 08.12 109.24 07.99 110.24 08.05 111.24 08.10 112.24 07.95 113.24 08.00 114.24 07.84 115.24 07.87 116.24 07.90 117.24 07.72 118.24 07.74 119.24 07.76 120.24 07.57 121.24 07.58 122.24 07.58 123.24 07.58 124.24 07.38 125.24 07.37 126.24 07.36 127.24 07.35 128.24 07.33 129.24 07.11 24 Jul 2008 088.38 06.30 089.38 06.22 090.38 06.32 091.38 06.40 092.38 06.67 093.38 06.72 094.38 06.75 095.38 06.77 096.38 06.78 097.38 06.98 098.38 06.96 099.38 06.93 100.38 07.09 101.38 07.04 102.38 06.99 103.38 07.12 104.38 07.04 105.38 07.16 106.38 07.07 107.38 07.17 108.38 07.06 109.38 07.15 110.38 07.23 111.38 07.10 112.38 07.17 113.38 07.03 114.38 07.09 115.38 07.14 116.38 06.99 117.38 07.03 118.38 07.06 129.38 06.60 130.38 06.59 25 Jul 2008 088.49 05.10 089.49 05.05 090.49 05.13 091.49 05.23 092.49 05.30 093.49 05.36 094.49 05.61 095.49 05.64 096.49 05.67 097.49 05.67 098.49 05.87 099.49 05.86 100.49 06.04 101.49 06.00 102.49 06.16 103.49 06.11 104.49 06.25 105.49 06.18 106.49 06.30 107.49 06.22 108.49 06.33 109.49 06.23 110.49 06.33 111.49 06.42 112.49 06.30 113.49 06.38 114.49 06.45 115.49 06.31 116.49 06.37 117.49 06.43 118.49 06.28 119.49 06.33 120.49 06.37 121.49 06.41 122.49 06.24 123.49 06.27 124.49 06.29 125.49 06.31 126.49 06.13 127.49 06.14 128.49 06.15 129.49 06.16 130.49 06.16 26 Jul 2008 088.59 04.87 089.59 04.83 090.59 04.78 091.59 04.73 092.59 04.68 093.59 04.63 094.59 04.57 095.59 04.51 096.59 04.71 097.59 04.73 098.59 04.93 099.59 04.93 100.59 05.11 101.59 05.09 102.59 05.26 103.59 05.21 104.59 05.36 105.59 05.31 106.59 05.44 107.59 05.37 108.59 05.49 109.59 05.60 110.59 05.51 111.59 05.61 112.59 05.70 113.59 05.59 114.59 05.67 115.59 05.75 116.59 05.62 117.59 05.69 118.59 05.75 119.59 05.81 120.59 05.66 121.59 05.71 122.59 05.75 123.59 05.79 124.59 05.63 125.59 05.66 126.59 05.69 127.59 05.71 128.59 05.73 129.59 05.75 130.59 05.56 27 Jul 2008 088.68 04.74 089.68 04.70 090.68 04.67 091.68 04.62 092.68 04.58 093.68 04.53 094.68 04.48 095.68 04.43 096.68 04.38 097.68 04.32 098.68 04.26 099.68 04.21 100.68 04.20 101.68 04.38 102.68 04.35 103.68 04.51 104.68 04.67 105.68 04.62 106.68 04.76 107.68 04.69 108.68 04.82 109.68 04.94 110.68 04.85 111.68 04.96 112.68 05.07 113.68 05.16 114.68 05.05 115.68 05.14 116.68 05.22 117.68 05.30 118.68 05.17 119.68 05.23 120.68 05.29 121.68 05.35 122.68 05.20 123.68 05.25 124.68 05.30 125.68 05.34 126.68 05.37 127.68 05.21 128.68 05.24 28 Jul 2008 088.75 04.61 089.75 04.58 090.75 04.55 091.75 04.51 092.75 04.47 093.75 04.43 094.75 04.39 095.75 04.34 096.75 04.30 097.75 04.24 098.75 04.19 099.75 04.13 100.75 04.07 101.75 04.01 102.75 03.94 103.75 03.91 104.75 03.87 105.75 04.02 106.75 04.16 107.75 04.10 108.75 04.23 109.75 04.36 110.75 04.47 111.75 04.39 112.75 04.50 113.75 04.60 114.75 04.69 115.75 04.59 116.75 04.67 117.75 04.75 118.75 04.83 119.75 04.70 120.75 04.77 121.75 04.84 122.75 04.89 123.75 04.95 124.75 04.80 125.75 04.85 126.75 04.89 127.75 04.93 128.75 04.97 29 Jul 2008 088.82 04.49 089.82 04.46 090.82 04.44 091.82 04.41 092.82 04.37 093.82 04.34 094.82 04.30 095.82 04.26 096.82 04.21 097.82 04.17 098.82 04.12 099.82 04.07 100.82 04.01 101.82 03.95 102.82 03.89 103.82 03.83 104.82 03.76 105.82 03.69 106.82 03.65 107.82 03.59 108.82 03.72 109.82 03.85 110.82 03.97 111.82 03.88 112.82 03.99 113.82 04.10 114.82 04.20 115.82 04.29 116.82 04.18 117.82 04.27 118.82 04.35 119.82 04.43 120.82 04.50 121.82 04.37 122.82 04.43 123.82 04.49 124.82 04.55 125.82 04.60 126.82 04.65 127.82 04.69 128.82 04.54 30 Jul 2008 088.85 04.24 089.85 04.22 090.85 04.20 091.85 04.18 092.85 04.15 093.85 04.12 094.85 04.08 095.85 04.04 096.85 04.00 097.85 03.96 098.85 03.92 099.85 03.87 100.85 03.82 101.85 03.76 102.85 03.70 103.85 03.64 104.85 03.58 105.85 03.51 106.85 03.44 107.85 03.37 108.85 03.30 109.85 03.28 110.85 03.40 111.85 03.51 112.85 03.42 113.85 03.53 114.85 03.63 115.85 03.73 116.85 03.82 117.85 03.91 118.85 03.79 119.85 03.87 120.85 03.94 121.85 04.02 122.85 04.08 123.85 04.15 124.85 04.20 125.85 04.06 126.85 04.11 127.85 04.16 31 Jul 2008 088.76 04.19 089.76 04.18 090.76 04.16 091.76 04.14 092.76 04.11 093.76 04.08 094.76 04.05 095.76 04.02 096.76 03.98 097.76 03.94 098.76 03.90 099.76 03.85 100.76 03.80 101.76 03.75 102.76 03.70 103.76 03.64 104.76 03.58 105.76 03.51 106.76 03.45 107.76 03.38 108.76 03.30 109.76 03.23 110.76 03.15 111.76 03.17 112.76 03.28 113.76 03.39 114.76 03.29 115.76 03.38 116.76 03.48 117.76 03.57 118.76 03.65 119.76 03.73 120.76 03.81 121.76 03.68 122.76 03.75 123.76 03.81 124.76 03.88 125.76 03.93 126.76 03.99 127.76 04.04 01 Aug 2008 088.80 04.16 089.80 04.15 090.80 04.13 091.80 04.11 092.80 04.09 093.80 04.06 094.80 04.03 095.80 04.00 096.80 03.97 097.80 03.93 098.80 03.89 099.80 03.84 100.80 03.80 101.80 03.74 102.80 03.69 103.80 03.63 104.80 03.57 105.80 03.51 106.80 03.45 107.80 03.38 108.80 03.30 109.80 03.43 110.80 03.35 111.80 03.26 112.80 03.18 113.80 03.12 114.80 03.22 115.80 03.32 116.80 03.41 117.80 03.30 118.80 03.38 119.80 03.46 120.80 03.54 121.80 03.61 122.80 03.68 123.80 03.75 124.80 03.81 125.80 03.87 126.80 03.92 127.80 03.78 02 Aug 2008 088.82 04.09 089.82 04.08 090.82 04.06 091.82 04.04 092.82 04.02 093.82 03.99 094.82 03.97 095.82 03.93 096.82 03.90 097.82 03.86 098.82 03.82 099.82 03.78 100.82 03.73 101.82 03.68 102.82 03.63 103.82 03.57 104.82 03.51 105.82 03.65 106.82 03.58 107.82 03.51 108.82 03.43 109.82 03.36 110.82 03.28 111.82 03.19 112.82 03.10 113.82 03.01 114.82 03.12 115.82 03.04 116.82 03.13 117.82 03.22 118.82 03.30 119.82 03.38 120.82 03.46 121.82 03.53 122.82 03.40 123.82 03.46 124.82 03.52 125.82 03.58 126.82 03.64 127.82 03.69 03 Aug 2008 088.84 04.17 089.84 04.16 090.84 04.14 091.84 04.12 092.84 04.10 093.84 04.07 094.84 04.04 095.84 04.01 096.84 03.98 097.84 03.94 098.84 03.90 099.84 03.85 100.84 04.00 101.84 03.95 102.84 03.90 103.84 03.84 104.84 03.78 105.84 03.71 106.84 03.64 107.84 03.57 108.84 03.49 109.84 03.41 110.84 03.53 111.84 03.44 112.84 03.35 113.84 03.25 114.84 03.15 115.84 03.16 116.84 03.24 117.84 03.33 118.84 03.21 119.84 03.28 120.84 03.36 121.84 03.43 122.84 03.49 123.84 03.56 124.84 03.62 125.84 03.67 126.84 03.73 04 Aug 2008 088.84 04.20 089.84 04.19 090.84 04.17 091.84 04.15 092.84 04.12 093.84 04.09 094.84 04.06 095.84 04.03 096.84 04.19 097.84 04.15 098.84 04.11 099.84 04.06 100.84 04.01 101.84 03.95 102.84 03.90 103.84 03.83 104.84 03.77 105.84 03.70 106.84 03.83 107.84 03.75 108.84 03.67 109.84 03.59 110.84 03.50 111.84 03.41 112.84 03.31 113.84 03.41 114.84 03.30 115.84 03.19 116.84 03.13 117.84 03.21 118.84 03.29 119.84 03.36 120.84 03.43 121.84 03.50 122.84 03.56 123.84 03.62 124.84 03.68 125.84 03.74 126.84 03.79 05 Aug 2008 088.84 04.24 089.84 04.22 090.84 04.20 091.84 04.17 092.84 04.34 093.84 04.31 094.84 04.28 095.84 04.24 096.84 04.20 097.84 04.16 098.84 04.11 099.84 04.06 100.84 04.00 101.84 03.94 102.84 04.08 103.84 04.01 104.84 03.94 105.84 03.87 106.84 03.79 107.84 03.71 108.84 03.62 109.84 03.73 110.84 03.64 111.84 03.54 112.84 03.44 113.84 03.33 114.84 03.41 115.84 03.29 116.84 03.26 117.84 03.33 118.84 03.40 119.84 03.47 120.84 03.54 121.84 03.60 122.84 03.67 123.84 03.72 124.84 03.78 125.84 03.83 126.84 03.88 06 Aug 2008 088.84 04.47 089.84 04.45 090.84 04.42 091.84 04.39 092.84 04.36 093.84 04.32 094.84 04.28 095.84 04.24 096.84 04.20 097.84 04.15 098.84 04.29 099.84 04.24 100.84 04.17 101.84 04.11 102.84 04.04 103.84 03.97 104.84 04.09 105.84 04.01 106.84 03.92 107.84 03.83 108.84 03.74 109.84 03.64 110.84 03.74 111.84 03.63 112.84 03.52 113.84 03.40 114.84 03.47 115.84 03.34 116.84 03.41 117.84 03.48 118.84 03.55 119.84 03.61 120.84 03.68 121.84 03.74 122.84 03.79 123.84 03.85 124.84 03.90 125.84 03.94 126.84 03.99 07 Aug 2008 088.82 04.49 089.82 04.46 090.82 04.43 091.82 04.39 092.82 04.35 093.82 04.31 094.82 04.47 095.82 04.42 096.82 04.36 097.82 04.31 098.82 04.25 099.82 04.18 100.82 04.31 101.82 04.24 102.82 04.16 103.82 04.08 104.82 04.00 105.82 03.91 106.82 04.01 107.82 03.91 108.82 03.81 109.82 03.70 110.82 03.78 111.82 03.66 112.82 03.53 113.82 03.40 114.82 03.47 115.82 03.51 116.82 03.58 117.82 03.65 118.82 03.71 119.82 03.77 120.82 03.83 121.82 03.88 122.82 03.93 123.82 03.98 124.82 04.03 125.82 04.07 126.82 04.11 08 Aug 2008 088.79 04.65 089.79 04.61 090.79 04.77 091.79 04.73 092.79 04.69 093.79 04.64 094.79 04.58 095.79 04.53 096.79 04.66 097.79 04.60 098.79 04.53 099.79 04.45 100.79 04.38 101.79 04.29 102.79 04.40 103.79 04.31 104.79 04.21 105.79 04.11 106.79 04.20 107.79 04.09 108.79 03.97 109.79 03.85 110.79 03.92 111.79 03.79 112.79 03.66 113.79 03.73 114.79 03.80 115.79 03.87 116.79 03.93 117.79 03.99 118.79 04.05 119.79 04.10 120.79 04.15 121.79 04.20 122.79 04.25 123.79 04.29 124.79 04.33 125.79 04.37 126.79 04.40 09 Aug 2008 088.97 04.80 089.97 04.75 090.97 04.70 091.97 04.65 092.97 04.79 093.97 04.73 094.97 04.67 095.97 04.60 096.97 04.53 097.97 04.45 098.97 04.57 099.97 04.48 100.97 04.39 101.97 04.29 102.97 04.39 103.97 04.28 104.97 04.17 105.97 04.05 106.97 04.13 107.97 04.00 108.97 03.86 109.97 03.72 110.97 03.77 111.97 03.82 112.97 03.89 113.97 03.95 114.97 04.01 115.97 04.07 116.97 04.12 117.97 04.18 118.97 04.23 10 Aug 2008 088.89 04.70 089.89 04.84 090.89 04.78 091.89 04.72 092.89 04.65 093.89 04.58 094.89 04.70 095.89 04.62 096.89 04.54 097.89 04.45 098.89 04.35 099.89 04.45 100.89 04.34 101.89 04.23 102.89 04.11 103.89 04.19 104.89 04.06 105.89 03.92 106.89 03.98 107.89 03.84 108.89 03.83 109.89 03.89 110.89 03.96 111.89 04.02 112.89 04.08 113.89 04.14 114.89 04.19 115.89 04.24 116.89 04.29 117.89 04.33 118.89 04.38 11 Aug 2008 088.81 04.73 089.81 04.67 090.81 04.59 091.81 04.72 092.81 04.64 093.81 04.55 094.81 04.46 095.81 04.56 096.81 04.46 097.81 04.35 098.81 04.24 099.81 04.32 100.81 04.20 101.81 04.07 102.81 03.94 103.81 03.99 104.81 03.84 105.81 03.83 106.81 03.90 107.81 03.97 108.81 04.03 109.81 04.09 110.81 04.14 111.81 04.20 112.81 04.25 113.81 04.30 114.81 04.34 115.81 04.39 116.81 04.43 117.81 04.46 118.81 04.50 12 Aug 2008 088.74 04.69 089.74 04.61 090.74 04.52 091.74 04.43 092.74 04.53 093.74 04.43 094.74 04.32 095.74 04.21 096.74 04.29 097.74 04.17 098.74 04.04 099.74 03.90 100.74 03.96 101.74 03.81 102.74 03.84 103.74 03.91 104.74 03.97 105.74 04.03 106.74 04.09 107.74 04.15 108.74 04.20 109.74 04.25 110.74 04.30 111.74 04.35 112.74 04.39 113.74 04.43 114.74 04.46 115.74 04.50 116.74 04.53 117.74 04.56 118.74 04.58 13 Aug 2008 088.66 04.37 089.66 04.27 090.66 04.36 091.66 04.26 092.66 04.14 093.66 04.02 094.66 04.10 095.66 03.96 096.66 03.83 097.66 03.88 098.66 03.77 099.66 03.84 100.66 03.91 101.66 03.97 102.66 04.03 103.66 04.09 104.66 04.14 105.66 04.20 106.66 04.25 107.66 04.29 108.66 04.34 109.66 04.38 110.66 04.42 111.66 04.45 112.66 04.48 113.66 04.51 114.66 04.54 115.66 04.57 116.66 04.59 117.66 04.61 118.66 04.62 14 Aug 2008 088.59 04.16 089.59 04.04 090.59 03.92 091.59 04.00 092.59 03.86 093.59 03.73 094.59 03.70 095.59 03.77 096.59 03.84 097.59 03.90 098.59 03.96 099.59 04.02 100.59 04.08 101.59 04.13 102.59 04.18 103.59 04.23 104.59 04.28 105.59 04.32 106.59 04.36 107.59 04.39 108.59 04.43 109.59 04.46 110.59 04.49 111.59 04.51 112.59 04.53 113.59 04.55 114.59 04.57 115.59 04.58 116.59 04.60 117.59 04.60 118.59 04.61 15 Aug 2008 088.51 03.68 089.51 03.55 090.51 03.62 091.51 03.70 092.51 03.76 093.51 03.83 094.51 03.89 095.51 03.95 096.51 04.01 097.51 04.06 098.51 04.11 099.51 04.16 100.51 04.21 101.51 04.25 102.51 04.29 103.51 04.33 104.51 04.36 105.51 04.39 106.51 04.42 107.51 04.45 108.51 04.47 109.51 04.49 110.51 04.51 111.51 04.52 112.51 04.54 113.51 04.54 114.51 04.55 115.51 04.55 116.51 04.55 117.51 04.55 118.51 04.54 16 Aug 2008 088.44 03.53 089.44 03.59 090.44 03.66 091.44 03.72 092.44 03.78 093.44 03.83 094.44 03.88 095.44 03.93 096.44 03.98 097.44 04.02 098.44 04.06 099.44 04.10 100.44 04.14 101.44 04.17 102.44 04.20 103.44 04.22 104.44 04.25 105.44 04.27 106.44 04.29 107.44 04.30 108.44 04.31 109.44 04.32 110.44 04.33 111.44 04.33 112.44 04.33 113.44 04.33 114.44 04.32 115.44 04.32 116.44 04.30 117.44 04.29 118.44 04.47 17 Aug 2008 088.37 03.71 089.37 03.77 090.37 03.82 091.37 03.87 092.37 03.92 093.37 03.96 094.37 04.00 095.37 04.04 096.37 04.07 097.37 04.11 098.37 04.14 107.37 04.28 108.37 04.28 109.37 04.28 110.37 04.27 111.37 04.26 112.37 04.25 113.37 04.24 114.37 04.22 115.37 04.20 116.37 04.18 117.37 04.35 118.37 04.32 18 Aug 2008 088.29 03.86 089.29 03.90 090.29 03.94 091.29 03.98 092.29 04.02 093.29 04.05 094.29 04.08 095.29 04.11 096.29 04.14 097.29 04.16 098.29 04.18 099.29 04.19 100.29 04.21 101.29 04.22 102.29 04.22 103.29 04.23 104.29 04.23 105.29 04.23 106.29 04.22 107.29 04.22 108.29 04.21 109.29 04.19 110.29 04.18 111.29 04.16 112.29 04.13 113.29 04.11 114.29 04.08 115.29 04.05 116.29 04.01 117.29 04.17 118.29 04.13 19 Aug 2008 098.22 04.18 099.22 04.19 100.22 04.19 101.22 04.19 102.22 04.19 103.22 04.18 104.22 04.17 105.22 04.16 106.22 04.14 107.22 04.13 108.22 04.10 20 Aug 2008 098.14 04.10 099.14 04.10 100.14 04.09 101.14 04.08 102.14 04.07 103.14 04.05 104.14 04.03 105.14 04.01 106.14 03.98 107.14 03.95 108.14 03.92 21 Aug 2008 098.07 04.14 099.07 04.13 100.07 04.11 101.07 04.09 102.07 04.07 103.07 04.04 104.07 04.01 105.07 03.97 106.07 03.94 107.07 03.90 108.07 03.86 22 Aug 2008 097.99 04.11 098.99 04.09 099.99 04.06 100.99 04.03 101.99 04.00 102.99 03.96 103.99 03.92 104.99 03.88 105.99 03.83 106.99 03.78 107.99 03.73 23 Aug 2008 097.92 04.09 098.92 04.06 099.92 04.02 100.92 03.98 101.92 03.94 102.92 03.89 103.92 03.84 104.92 03.79 105.92 03.74 106.92 03.68 107.92 03.62 24 Aug 2008 097.84 04.08 098.84 04.04 099.84 03.99 100.84 03.94 101.84 03.89 102.84 03.84 103.84 03.78 104.84 03.72 105.84 03.66 106.84 03.60 107.84 03.53 25 Aug 2008 097.77 04.28 098.77 04.23 099.77 04.17 100.77 04.12 101.77 04.06 102.77 04.00 103.77 03.94 104.77 03.87 105.77 03.80 106.77 03.73 107.77 03.65 26 Aug 2008 097.69 04.34 098.69 04.28 099.69 04.22 100.69 04.16 101.69 04.10 102.69 04.03 103.69 03.96 104.69 03.89 105.69 03.81 106.69 03.73 107.69 03.65 27 Aug 2008 097.62 04.42 098.62 04.36 099.62 04.29 100.62 04.23 101.62 04.16 102.62 04.08 103.62 04.01 104.62 03.93 105.62 03.85 106.62 03.77 107.62 03.68 28 Aug 2008 097.54 04.24 098.54 04.17 099.54 04.10 100.54 04.22 101.54 04.15 102.54 04.27 103.54 04.19 104.54 04.11 105.54 04.02 106.54 03.93 107.54 03.84 29 Aug 2008 097.46 04.14 098.46 04.06 099.46 03.99 100.46 04.11 101.46 04.03 102.46 03.95 103.46 04.06 104.46 03.98 105.46 04.09 106.46 04.00 107.46 03.90 30 Aug 2008 097.39 04.16 098.39 04.08 099.39 04.00 100.39 04.12 101.39 04.04 102.39 04.15 103.39 04.06 104.39 03.97 105.39 04.08 106.39 03.99 107.39 04.09 31 Aug 2008 097.31 04.11 098.31 04.23 099.31 04.15 100.31 04.07 101.31 04.18 102.31 04.09 103.31 04.20 104.31 04.11 105.31 04.01 106.31 04.09 107.31 04.02 01 Sep 2008 097.23 04.44 098.23 04.55 099.23 04.47 100.23 04.38 101.23 04.49 102.23 04.40 103.23 04.51 104.23 04.41 105.23 04.32 106.23 04.42 107.23 04.19 02 Sep 2008 097.15 05.02 098.15 04.93 099.15 04.85 100.15 04.96 101.15 04.87 102.15 04.98 103.15 04.88 104.15 04.78 105.15 04.77 106.15 04.73 107.15 04.70 03 Sep 2008 097.07 05.52 098.07 05.64 099.07 05.55 100.07 05.46 101.07 05.57 102.07 05.48 103.07 05.58 104.07 05.48 105.07 05.39 106.07 05.25 107.07 05.22 04 Sep 2008 096.99 06.03 097.99 06.14 098.99 06.05 099.99 05.96 100.99 06.07 101.99 05.98 102.99 05.88 103.99 05.99 104.99 05.89 105.99 05.87 106.99 05.64 05 Sep 2008 096.91 06.68 097.91 06.79 098.91 06.71 099.91 06.62 100.91 06.73 101.91 06.64 102.91 06.75 103.91 06.65 104.91 06.55 105.91 06.53 106.91 06.51 06 Sep 2008 096.83 07.41 097.83 07.33 098.83 07.45 099.83 07.36 100.83 07.28 101.83 07.39 102.83 07.30 103.83 07.21 104.83 07.31 105.83 07.17 106.83 07.16 07 Sep 2008 096.75 08.26 097.75 08.19 098.75 08.11 099.75 08.23 100.75 08.15 101.75 08.07 102.75 08.18 103.75 08.10 104.75 08.21 105.75 08.12 106.75 08.03 08 Sep 2008 096.66 08.79 097.66 08.72 098.66 08.85 099.66 08.78 100.66 08.71 101.66 08.84 102.66 08.76 103.66 08.68 104.66 08.80 105.66 08.72 106.66 08.63 09 Sep 2008 096.58 09.15 097.58 09.10 098.58 09.04 099.58 08.99 100.58 09.12 101.58 09.06 102.58 09.00 103.58 08.93 104.58 09.06 105.58 08.99 106.58 08.91 10 Sep 2008 096.49 09.47 097.49 09.44 098.49 09.40 099.49 09.36 100.49 09.31 101.49 09.46 102.49 09.41 103.49 09.36 104.49 09.30 105.49 09.45 106.49 09.39 11 Sep 2008 096.41 09.56 097.41 09.55 098.41 09.53 099.41 09.51 100.41 09.69 101.41 09.66 102.41 09.63 103.41 09.60 104.41 09.56 105.41 09.52 106.41 09.48 12 Sep 2008 096.32 09.54 097.32 09.56 098.32 09.57 099.32 09.58 100.32 09.59 101.32 09.59 102.32 09.58 103.32 09.57 104.32 09.56 105.32 09.54 106.32 09.52 13 Sep 2008 096.23 09.20 097.23 09.25 098.23 09.30 099.23 09.34 100.23 09.38 101.23 09.21 102.23 09.23 103.23 09.25 104.23 09.26 105.23 09.27 106.23 09.27 14 Sep 2008 096.14 09.02 097.14 08.91 098.14 09.00 099.14 09.08 100.14 08.95 101.14 09.01 102.14 09.07 103.14 08.92 104.14 08.96 105.14 09.00 106.14 09.03 15 Sep 2008 096.04 08.47 097.04 08.41 098.04 08.53 099.04 08.45 100.04 08.55 101.04 08.45 102.04 08.54 103.04 08.42 104.04 08.49 105.04 08.56 106.04 08.62 16 Sep 2008 095.95 07.82 096.95 07.80 097.95 07.75 098.95 07.70 099.95 07.84 100.95 07.77 101.95 07.89 102.95 07.80 103.95 07.90 104.95 07.79 105.95 07.88 17 Sep 2008 095.85 07.18 096.85 07.18 097.85 07.16 098.85 07.14 099.85 07.10 100.85 07.25 101.85 07.20 102.85 07.13 103.85 07.26 104.85 07.17 105.85 07.28 18 Sep 2008 095.75 05.95 096.75 05.96 097.75 06.17 098.75 06.16 099.75 06.14 100.75 06.31 101.75 06.28 102.75 06.43 103.75 06.37 104.75 06.51 105.75 06.43