;;File created using SAA zone 5 02 Jul 2007 082.83 11.44 083.83 11.52 084.83 11.36 085.83 11.35 086.83 11.31 087.83 11.44 088.83 11.34 089.83 11.41 090.83 11.26 091.83 11.28 092.83 11.09 093.83 11.08 094.83 11.06 095.83 11.02 096.83 10.96 097.83 10.90 098.83 10.82 099.83 10.93 100.83 10.83 101.83 10.72 102.83 10.60 103.83 10.67 104.83 10.54 105.83 10.40 106.83 10.45 107.83 10.29 108.83 10.33 109.83 10.16 110.83 10.19 111.83 10.01 112.83 10.03 113.83 09.84 114.83 09.85 115.83 09.65 116.83 09.65 117.83 09.64 118.83 09.43 119.83 09.42 120.83 09.40 121.83 09.18 03 Jul 2007 082.85 09.42 083.85 09.36 084.85 09.46 085.85 09.51 086.85 09.53 087.85 09.51 088.85 09.67 089.85 09.59 090.85 09.69 091.85 09.77 092.85 09.62 093.85 09.66 094.85 09.67 095.85 09.67 096.85 09.66 097.85 09.63 098.85 09.59 099.85 09.54 100.85 09.67 101.85 09.60 102.85 09.51 103.85 09.41 104.85 09.51 105.85 09.40 106.85 09.48 107.85 09.35 108.85 09.21 109.85 09.27 110.85 09.12 111.85 09.17 112.85 09.21 113.85 09.04 114.85 09.07 115.85 08.90 116.85 08.92 117.85 08.93 118.85 08.74 119.85 08.75 120.85 08.75 121.85 08.55 04 Jul 2007 083.10 07.15 084.10 07.29 085.10 07.39 086.10 07.65 087.10 07.68 088.10 07.68 089.10 07.86 090.10 08.00 091.10 07.92 092.10 08.02 093.10 08.10 094.10 08.16 095.10 08.21 096.10 08.23 097.10 08.24 098.10 08.24 099.10 08.23 100.10 08.40 101.10 08.35 102.10 04.75 103.10 04.65 104.10 04.55 105.10 04.45 106.10 04.35 107.10 04.24 108.10 08.19 109.10 08.28 110.10 08.15 111.10 08.23 112.10 08.29 113.10 08.15 114.10 08.20 115.10 08.05 116.10 08.09 117.10 08.13 118.10 07.96 119.10 07.99 120.10 07.81 121.10 07.83 122.10 07.85 05 Jul 2007 083.12 06.09 084.12 06.04 085.12 06.00 086.12 05.95 087.12 06.02 088.12 06.22 089.12 06.39 090.12 06.34 091.12 06.48 092.12 06.59 093.12 06.68 094.12 06.75 095.12 06.81 096.12 06.85 097.12 07.08 098.12 07.10 099.12 07.10 100.12 07.08 101.12 07.26 102.12 07.23 103.12 07.18 104.12 07.33 105.12 07.26 106.12 07.39 107.12 07.31 108.12 07.42 109.12 07.33 110.12 07.42 111.12 07.31 112.12 07.39 113.12 07.27 114.12 07.34 115.12 07.40 116.12 07.26 117.12 07.31 118.12 07.36 119.12 07.20 120.12 07.24 121.12 07.27 122.12 07.10 06 Jul 2007 083.13 05.61 084.13 05.58 085.13 05.54 086.13 05.50 087.13 05.46 088.13 05.41 089.13 05.36 090.13 05.11 091.13 05.08 092.13 05.19 093.13 05.28 094.13 05.36 095.13 05.42 096.13 05.66 097.13 05.70 098.13 05.72 099.13 05.93 100.13 05.93 101.13 05.91 102.13 06.09 103.13 06.05 104.13 06.21 105.13 06.16 106.13 06.30 107.13 06.23 108.13 06.35 109.13 06.27 110.13 06.37 111.13 06.28 112.13 06.37 113.13 06.46 114.13 06.34 115.13 06.42 116.13 06.49 117.13 06.35 118.13 06.41 119.13 06.47 120.13 06.32 121.13 06.36 122.13 06.40 07 Jul 2007 082.51 05.32 083.51 05.29 084.51 05.26 085.51 05.23 086.51 05.20 087.51 04.96 088.51 04.93 089.51 04.88 090.51 04.84 091.51 04.79 092.51 04.74 093.51 04.69 094.51 04.64 095.51 04.58 096.51 04.52 097.51 04.73 098.51 04.74 099.51 04.95 100.51 04.94 101.51 05.13 102.51 05.11 103.51 05.27 104.51 05.23 105.51 05.38 106.51 05.32 107.51 05.46 108.51 05.39 109.51 05.51 110.51 05.62 111.51 05.53 112.51 05.63 113.51 05.72 114.51 05.61 115.51 05.69 116.51 05.77 117.51 05.64 118.51 05.71 119.51 05.77 120.51 05.83 121.51 05.68 122.51 05.73 08 Jul 2007 082.53 05.12 083.53 05.10 084.53 04.88 085.53 04.86 086.53 04.83 087.53 04.80 088.53 04.77 089.53 04.73 090.53 04.70 091.53 04.66 092.53 04.61 093.53 04.57 094.53 04.52 095.53 04.47 096.53 04.41 097.53 04.36 098.53 04.30 099.53 04.23 100.53 04.33 101.53 04.31 102.53 04.49 103.53 04.45 104.53 04.61 105.53 04.56 106.53 04.71 107.53 04.85 108.53 04.78 109.53 04.90 110.53 05.02 111.53 04.93 112.53 05.04 113.53 05.13 114.53 05.03 115.53 05.12 116.53 05.20 117.53 05.28 118.53 05.15 119.53 05.22 120.53 05.28 121.53 05.34 122.53 05.40 09 Jul 2007 082.54 04.74 083.54 04.73 084.54 04.72 085.54 04.70 086.54 04.68 087.54 04.65 088.54 04.62 089.54 04.59 090.54 04.56 091.54 04.52 092.54 04.49 093.54 04.44 094.54 04.40 095.54 04.35 096.54 04.30 097.54 04.25 098.54 04.20 099.54 04.14 100.54 04.08 101.54 04.02 102.54 03.95 103.54 03.94 104.54 04.10 105.54 04.05 106.54 04.19 107.54 04.33 108.54 04.26 109.54 04.38 110.54 04.50 111.54 04.42 112.54 04.52 113.54 04.62 114.54 04.72 115.54 04.61 116.54 04.70 117.54 04.78 118.54 04.86 119.54 04.73 120.54 04.80 121.54 04.86 122.54 04.92 10 Jul 2007 081.85 04.59 082.85 04.59 083.85 04.58 084.85 04.56 085.85 04.55 086.85 04.53 087.85 04.51 088.85 04.48 089.85 04.46 090.85 04.43 091.85 04.39 092.85 04.36 093.85 04.32 094.85 04.28 095.85 04.23 096.85 04.19 097.85 04.14 098.85 04.08 099.85 04.03 100.85 03.97 101.85 03.91 102.85 03.85 103.85 03.78 104.85 03.71 105.85 03.66 106.85 03.80 107.85 03.73 108.85 03.86 109.85 03.98 110.85 04.10 111.85 04.01 112.85 04.11 113.85 04.21 114.85 04.31 115.85 04.40 116.85 04.29 117.85 04.37 118.85 04.44 119.85 04.52 120.85 04.59 121.85 04.45 122.85 04.51 11 Jul 2007 081.86 04.32 082.86 04.32 083.86 04.31 084.86 04.30 085.86 04.29 086.86 04.27 087.86 04.25 088.86 04.23 089.86 04.20 090.86 04.18 091.86 04.15 092.86 04.11 093.86 04.08 094.86 04.04 095.86 04.00 096.86 03.95 097.86 03.90 098.86 03.85 099.86 03.80 100.86 03.74 101.86 03.68 102.86 03.62 103.86 03.56 104.86 03.49 105.86 03.42 106.86 03.34 107.86 03.27 108.86 03.36 109.86 03.48 110.86 03.59 111.86 03.70 112.86 03.60 113.86 03.70 114.86 03.80 115.86 03.89 116.86 03.97 117.86 03.85 118.86 03.93 119.86 04.00 120.86 04.07 121.86 04.14 122.86 04.20 12 Jul 2007 081.88 04.25 082.88 04.25 083.88 04.24 084.88 04.23 085.88 04.22 086.88 04.20 087.88 04.19 088.88 04.17 089.88 04.14 090.88 04.12 091.88 04.09 092.88 04.05 093.88 04.02 094.88 03.98 095.88 03.94 096.88 03.90 097.88 03.85 098.88 03.80 099.88 03.75 100.88 03.69 101.88 03.63 102.88 03.57 103.88 03.51 104.88 03.44 105.88 03.37 106.88 03.30 107.88 03.22 108.88 03.14 109.88 03.21 110.88 03.32 111.88 03.43 112.88 03.53 113.88 03.42 114.88 03.52 115.88 03.61 116.88 03.69 117.88 03.77 118.88 03.85 119.88 03.92 120.88 03.79 121.88 03.85 122.88 03.91 13 Jul 2007 081.89 04.20 082.89 04.20 083.89 04.20 084.89 04.19 085.89 04.18 086.89 04.16 087.89 04.14 088.89 04.12 089.89 04.10 090.89 04.07 091.89 04.05 092.89 04.01 093.89 03.98 094.89 03.94 095.89 03.90 096.89 03.86 097.89 03.81 098.89 03.76 099.89 03.71 100.89 03.65 101.89 03.59 102.89 03.53 103.89 03.46 104.89 03.39 105.89 03.32 106.89 03.25 107.89 03.17 108.89 03.28 109.89 03.20 110.89 03.12 111.89 03.22 112.89 03.31 113.89 03.41 114.89 03.50 115.89 03.58 116.89 03.46 117.89 03.54 118.89 03.61 119.89 03.68 120.89 03.75 121.89 03.81 122.89 03.87 14 Jul 2007 081.25 04.12 082.25 04.12 083.25 04.11 084.25 04.11 085.25 04.09 086.25 04.08 087.25 04.06 088.25 04.05 089.25 04.02 090.25 04.00 091.25 03.97 092.25 03.94 093.25 03.90 094.25 03.87 095.25 03.83 096.25 03.78 097.25 03.74 098.25 03.69 099.25 03.63 100.25 03.58 101.25 03.52 102.25 03.45 103.25 03.39 104.25 03.52 105.25 03.45 106.25 03.37 107.25 03.29 108.25 03.21 109.25 03.12 110.25 03.03 111.25 03.13 112.25 03.03 113.25 03.12 114.25 03.21 115.25 03.29 116.25 03.37 117.25 03.45 118.25 03.52 119.25 03.59 120.25 03.65 121.25 03.72 122.25 03.58 123.25 03.63 124.25 03.69 15 Jul 2007 081.86 04.12 082.86 04.11 083.86 04.10 084.86 04.09 085.86 04.08 086.86 04.06 087.86 04.04 088.86 04.02 089.86 03.99 090.86 03.96 091.86 03.93 092.86 03.89 093.86 03.85 094.86 03.81 095.86 03.77 096.86 03.72 097.86 03.67 098.86 03.61 099.86 03.75 100.86 03.69 101.86 03.63 102.86 03.56 103.86 03.49 104.86 03.41 105.86 03.33 106.86 03.25 107.86 03.16 108.86 03.07 109.86 03.18 110.86 03.08 111.86 03.08 112.86 03.16 113.86 03.25 114.86 03.33 115.86 03.41 116.86 03.48 117.86 03.35 118.86 03.42 119.86 03.48 120.86 03.54 121.86 03.60 122.86 03.65 123.86 03.70 16 Jul 2007 082.43 04.19 083.43 04.18 084.43 04.16 085.43 04.15 086.43 04.13 087.43 04.11 088.43 04.08 089.43 04.05 090.43 04.02 091.43 03.98 092.43 03.95 093.43 03.91 094.43 03.86 095.43 03.81 096.43 03.96 097.43 03.91 098.43 03.85 099.43 03.79 100.43 03.72 101.43 03.66 102.43 03.58 103.43 03.51 104.43 03.43 105.43 03.55 106.43 03.46 107.43 03.37 108.43 03.27 109.43 03.17 110.43 03.14 111.43 03.23 112.43 03.31 113.43 03.19 114.43 03.27 115.43 03.34 116.43 03.41 117.43 03.48 118.43 03.55 119.43 03.61 120.43 03.66 121.43 03.72 122.43 03.77 123.43 03.82 124.43 03.86 17 Jul 2007 082.95 04.19 083.95 04.17 084.95 04.15 085.95 04.13 086.95 04.10 087.95 04.08 088.95 04.04 089.95 04.01 090.95 03.97 091.95 04.13 092.95 04.08 093.95 04.04 094.95 03.98 095.95 03.93 096.95 03.87 097.95 03.81 098.95 03.74 099.95 03.67 100.95 03.60 101.95 03.72 102.95 03.64 103.95 03.56 104.95 03.47 105.95 03.37 106.95 03.28 107.95 03.18 108.95 03.27 109.95 03.16 110.95 03.14 111.95 03.22 112.95 03.30 113.95 03.37 114.95 03.44 115.95 03.51 116.95 03.57 117.95 03.63 118.95 03.69 119.95 03.74 120.95 03.79 121.95 03.84 122.95 03.89 123.95 03.93 124.95 03.97 18 Jul 2007 083.43 04.17 084.43 04.15 085.43 04.12 086.43 04.09 087.43 04.26 088.43 04.22 089.43 04.18 090.43 04.14 091.43 04.09 092.43 04.05 093.43 03.99 094.43 03.93 095.43 03.87 096.43 03.81 097.43 03.94 098.43 03.87 099.43 03.79 100.43 03.72 101.43 03.63 102.43 03.54 103.43 03.45 104.43 03.56 105.43 03.46 106.43 03.35 107.43 03.24 108.43 03.13 109.43 03.21 110.43 03.28 111.43 03.35 112.43 03.42 113.43 03.49 114.43 03.55 115.43 03.62 116.43 03.68 117.43 03.73 118.43 03.78 119.43 03.83 120.43 03.88 121.43 03.93 122.43 03.97 123.43 04.01 124.43 04.04 125.43 04.07 19 Jul 2007 083.87 04.33 084.87 04.30 085.87 04.26 086.87 04.23 087.87 04.18 088.87 04.14 089.87 04.09 090.87 04.04 091.87 03.98 092.87 03.92 093.87 04.06 094.87 03.99 095.87 03.92 096.87 03.84 097.87 03.77 098.87 03.68 099.87 03.59 100.87 03.70 101.87 03.61 102.87 03.51 103.87 03.40 104.87 03.29 105.87 03.38 106.87 03.26 107.87 03.28 108.87 03.35 109.87 03.42 110.87 03.49 111.87 03.56 112.87 03.62 113.87 03.68 114.87 03.74 115.87 03.79 116.87 03.84 117.87 03.89 118.87 03.93 119.87 03.98 120.87 04.02 121.87 04.05 122.87 04.09 123.87 04.12 124.87 04.14 20 Jul 2007 084.28 04.25 085.28 04.21 086.28 04.16 087.28 04.11 088.28 04.06 089.28 04.01 090.28 04.15 091.28 04.08 092.28 04.01 093.28 03.94 094.28 03.87 095.28 03.79 096.28 03.90 097.28 03.82 098.28 03.72 099.28 03.63 100.28 03.53 101.28 03.42 102.28 03.51 103.28 03.39 104.28 03.27 105.28 03.29 106.28 03.37 107.28 03.44 108.28 03.51 109.28 03.57 110.28 03.63 111.28 03.69 112.28 03.75 113.28 03.81 114.28 03.86 115.28 03.91 116.28 03.95 117.28 03.99 118.28 04.03 119.28 04.07 120.28 04.10 121.28 04.13 122.28 04.16 123.28 04.19 124.28 04.21 125.28 04.23 126.28 04.25 21 Jul 2007 084.55 04.12 085.55 04.07 086.55 04.21 087.55 04.15 088.55 04.09 089.55 04.02 090.55 03.95 091.55 03.87 092.55 03.79 093.55 03.91 094.55 03.82 095.55 03.73 096.55 03.63 097.55 03.53 098.55 03.62 099.55 03.51 100.55 03.39 101.55 03.27 102.55 03.31 103.55 03.38 104.55 03.46 105.55 03.52 106.55 03.59 107.55 03.65 108.55 03.71 109.55 03.77 110.55 03.82 111.55 03.87 112.55 03.92 113.55 03.97 114.55 04.01 115.55 04.05 116.55 04.08 117.55 04.12 118.55 04.15 119.55 04.18 120.55 04.20 121.55 04.22 122.55 04.24 123.55 04.26 124.55 04.27 125.55 04.29 126.55 04.29 22 Jul 2007 085.00 04.12 086.00 04.06 087.00 03.99 088.00 03.91 089.00 03.83 090.00 03.95 091.00 03.87 092.00 03.77 093.00 03.68 094.00 03.58 095.00 03.67 096.00 03.56 097.00 03.45 098.00 03.33 099.00 03.28 100.00 03.35 101.00 03.42 102.00 03.49 103.00 03.56 104.00 03.62 105.00 03.69 106.00 03.74 107.00 03.80 108.00 03.85 109.00 03.90 110.00 03.95 111.00 03.99 112.00 04.03 113.00 04.07 114.00 04.11 115.00 04.14 116.00 04.17 117.00 04.19 118.00 04.22 119.00 04.24 120.00 04.26 121.00 04.27 122.00 04.28 123.00 04.29 124.00 04.30 125.00 04.30 126.00 04.30 23 Jul 2007 085.31 03.86 086.31 03.78 087.31 03.89 088.31 03.81 089.31 03.71 090.31 03.61 091.31 03.51 092.31 03.60 093.31 03.49 094.31 03.37 095.31 03.25 096.31 03.31 097.31 03.39 098.31 03.46 099.31 03.53 100.31 03.59 101.31 03.66 102.31 03.71 103.31 03.77 104.31 03.82 105.31 03.87 106.31 03.92 107.31 03.97 108.31 04.01 109.31 04.05 110.31 04.08 111.31 04.12 112.31 04.15 113.31 04.18 114.31 04.20 115.31 04.22 116.31 04.24 117.31 04.26 118.31 04.27 119.31 04.28 120.31 04.29 121.31 04.29 122.31 04.30 123.31 04.29 124.31 04.29 125.31 04.28 126.31 04.27 127.31 04.26 24 Jul 2007 085.60 03.72 086.60 03.63 087.60 03.53 088.60 03.42 089.60 03.51 090.60 03.40 091.60 03.28 092.60 03.28 093.60 03.35 094.60 03.43 095.60 03.50 096.60 03.56 097.60 03.62 098.60 03.68 099.60 03.74 100.60 03.80 101.60 03.85 102.60 03.90 103.60 03.94 104.60 03.98 105.60 04.02 106.60 04.06 107.60 04.09 108.60 04.13 109.60 04.15 110.60 04.18 111.60 04.20 112.60 04.22 113.60 04.24 114.60 04.25 115.60 04.26 116.60 04.27 117.60 04.28 118.60 04.28 119.60 04.28 120.60 04.28 121.60 04.27 122.60 04.26 123.60 04.25 124.60 04.23 125.60 04.21 126.60 04.19 127.60 04.36 25 Jul 2007 085.86 03.32 086.86 03.20 087.86 03.29 088.86 03.25 089.86 03.32 090.86 03.39 091.86 03.46 092.86 03.53 093.86 03.59 094.86 03.65 095.86 03.71 096.86 03.77 097.86 03.82 098.86 03.87 099.86 03.91 100.86 03.96 101.86 04.00 102.86 04.03 103.86 04.07 104.86 04.10 105.86 04.13 106.86 04.15 107.86 04.18 108.86 04.20 109.86 04.21 110.86 04.23 111.86 04.24 112.86 04.25 113.86 04.25 114.86 04.26 115.86 04.26 116.86 04.25 117.86 04.25 118.86 04.24 119.86 04.22 120.86 04.21 121.86 04.19 122.86 04.17 123.86 04.14 124.86 04.12 125.86 04.28 126.86 04.25 26 Jul 2007 086.10 03.29 087.10 03.36 088.10 03.43 089.10 03.50 090.10 03.56 091.10 03.63 092.10 03.68 093.10 03.74 094.10 03.79 095.10 03.84 096.10 03.89 097.10 03.93 098.10 03.97 099.10 04.01 100.10 04.04 101.10 04.07 102.10 04.10 103.10 04.13 104.10 04.15 105.10 04.17 106.10 04.19 107.10 04.20 108.10 04.21 109.10 04.22 110.10 04.23 111.10 04.23 112.10 04.23 113.10 04.22 114.10 04.22 115.10 04.21 116.10 04.20 117.10 04.18 118.10 04.16 119.10 04.14 120.10 04.12 121.10 04.09 122.10 04.06 123.10 04.02 124.10 04.19 125.10 04.15 126.10 04.10 127.10 04.05 128.10 04.00 27 Jul 2007 086.31 03.54 087.31 03.60 088.31 03.66 089.31 03.71 090.31 03.76 091.31 03.81 092.31 03.86 093.31 03.90 094.31 03.94 095.31 03.98 096.31 04.02 097.31 04.05 098.31 04.08 099.31 04.10 100.31 04.12 101.31 04.14 102.31 04.16 103.31 04.18 104.31 04.19 105.31 04.19 106.31 04.20 107.31 04.20 108.31 04.20 109.31 04.20 110.31 04.19 111.31 04.18 112.31 04.17 113.31 04.15 114.31 04.14 115.31 04.11 116.31 04.09 117.31 04.06 118.31 04.03 119.31 04.00 120.31 03.96 121.31 03.92 122.31 04.08 123.31 04.03 124.31 03.98 125.31 03.93 126.31 03.87 127.31 03.81 128.31 03.74 28 Jul 2007 086.50 03.74 087.50 03.79 088.50 03.84 089.50 03.88 090.50 03.92 091.50 03.96 092.50 04.00 093.50 04.03 094.50 04.06 095.50 04.08 096.50 04.10 097.50 04.12 098.50 04.14 099.50 04.16 100.50 04.17 101.50 04.17 102.50 04.18 103.50 04.18 104.50 04.18 105.50 04.18 106.50 04.17 107.50 04.16 108.50 04.15 109.50 04.13 110.50 04.12 111.50 04.09 112.50 04.07 113.50 04.04 114.50 04.01 115.50 03.98 116.50 03.94 117.50 03.90 118.50 03.86 119.50 03.81 120.50 03.76 121.50 03.91 122.50 03.85 123.50 03.79 124.50 03.73 125.50 03.66 126.50 03.59 127.50 03.52 128.50 03.44 29 Jul 2007 086.68 03.85 087.68 03.88 088.68 03.92 089.68 03.95 090.68 03.98 091.68 04.00 092.68 04.03 093.68 04.05 094.68 04.06 095.68 04.08 096.68 04.09 097.68 04.10 098.68 04.10 099.68 04.11 100.68 04.10 101.68 04.10 102.68 04.09 103.68 04.08 104.68 04.07 105.68 04.06 106.68 04.04 107.68 04.02 108.68 03.99 109.68 03.97 110.68 03.94 111.68 03.90 112.68 03.87 113.68 03.83 114.68 03.78 115.68 03.74 116.68 03.69 117.68 03.64 118.68 03.58 119.68 03.52 120.68 03.66 121.68 03.60 122.68 03.53 123.68 03.46 124.68 03.38 125.68 03.30 126.68 03.22 30 Jul 2007 086.85 04.05 087.85 04.08 088.85 04.10 089.85 04.12 090.85 04.14 091.85 04.15 092.85 04.16 093.85 04.17 094.85 04.18 095.85 04.18 096.85 04.18 097.85 04.17 098.85 04.17 099.85 04.16 100.85 04.15 101.85 04.13 102.85 04.11 103.85 04.09 104.85 04.07 105.85 04.04 106.85 04.01 107.85 03.98 108.85 03.94 109.85 03.91 110.85 03.86 111.85 03.82 112.85 03.77 113.85 03.72 114.85 03.67 115.85 03.61 116.85 03.55 117.85 03.48 118.85 03.42 119.85 03.35 120.85 03.47 121.85 03.40 122.85 03.32 123.85 03.23 124.85 03.14 125.85 03.05 126.85 02.96 31 Jul 2007 087.01 04.16 088.01 04.18 089.01 04.19 090.01 04.20 091.01 04.20 092.01 04.21 093.01 04.21 094.01 04.20 095.01 04.20 096.01 04.19 097.01 04.18 098.01 04.16 099.01 04.14 100.01 04.12 101.01 04.10 102.01 04.07 103.01 04.05 104.01 04.01 105.01 03.98 106.01 03.94 107.01 03.90 108.01 03.86 109.01 03.81 110.01 03.76 111.01 03.71 112.01 03.65 113.01 03.59 114.01 03.53 115.01 03.46 116.01 03.40 117.01 03.32 118.01 03.25 119.01 03.17 120.01 03.09 121.01 03.21 122.01 03.12 123.01 03.03 124.01 02.93 125.01 02.83 126.01 02.73 127.01 02.63 01 Aug 2007 087.13 04.26 088.13 04.26 089.13 04.26 090.13 04.26 091.13 04.25 092.13 04.25 093.13 04.23 094.13 04.22 095.13 04.20 096.13 04.18 097.13 04.16 098.13 04.14 099.13 04.11 100.13 04.08 101.13 04.04 102.13 04.01 103.13 03.97 104.13 03.92 105.13 03.88 106.13 03.83 107.13 03.78 108.13 03.73 109.13 03.67 110.13 03.61 111.13 03.54 112.13 03.48 113.13 03.41 114.13 03.34 115.13 03.26 116.13 03.18 117.13 03.10 118.13 03.02 119.13 02.93 120.13 02.84 121.13 02.74 122.13 02.84 123.13 02.74 124.13 02.64 125.13 02.53 02 Aug 2007 087.14 04.34 088.14 04.34 089.14 04.33 090.14 04.31 091.14 04.30 092.14 04.28 093.14 04.26 094.14 04.24 095.14 04.21 096.14 04.18 097.14 04.15 098.14 04.11 099.14 04.07 100.14 04.03 101.14 03.99 102.14 03.94 103.14 03.89 104.14 03.84 105.14 03.79 106.14 03.73 107.14 03.67 108.14 03.60 109.14 03.54 110.14 03.47 111.14 03.40 112.14 03.32 113.14 03.24 114.14 03.16 115.14 03.08 116.14 02.99 117.14 02.90 118.14 02.80 119.14 02.71 120.14 02.61 121.14 02.51 03 Aug 2007 087.26 04.61 088.26 04.59 089.26 04.57 090.26 04.55 091.26 04.52 092.26 04.49 093.26 04.46 094.26 04.43 095.26 04.39 096.26 04.35 097.26 04.31 098.26 04.27 099.26 04.22 100.26 04.17 101.26 04.11 102.26 04.06 103.26 04.00 104.26 03.94 105.26 03.87 106.26 03.81 107.26 03.74 108.26 03.66 109.26 03.59 110.26 03.51 111.26 03.43 112.26 03.35 113.26 03.26 114.26 03.17 115.26 03.08 116.26 02.98 117.26 02.88 118.26 02.78 119.26 02.68 04 Aug 2007 087.37 04.72 088.37 04.70 089.37 04.67 090.37 04.64 091.37 04.60 092.37 04.56 093.37 04.52 094.37 04.48 095.37 04.43 096.37 04.39 097.37 04.34 098.37 04.28 099.37 04.22 100.37 04.17 101.37 04.10 102.37 04.04 103.37 03.97 104.37 03.90 105.37 03.83 106.37 03.75 107.37 03.68 108.37 03.60 109.37 03.51 110.37 03.43 111.37 03.34 112.37 03.25 113.37 03.15 114.37 03.05 115.37 02.95 116.37 02.85 117.37 02.75 118.37 02.64 05 Aug 2007 087.48 04.84 088.48 04.80 089.48 04.76 090.48 04.72 091.48 04.68 092.48 04.63 093.48 04.58 094.48 04.53 095.48 04.48 096.48 04.42 097.48 04.36 098.48 04.30 099.48 04.23 100.48 04.17 101.48 04.10 102.48 04.02 103.48 03.95 104.48 03.87 105.48 03.79 106.48 03.71 107.48 03.62 108.48 03.54 109.48 03.45 110.48 03.35 111.48 03.26 112.48 03.16 113.48 03.06 114.48 02.95 115.48 02.85 116.48 02.74 117.48 02.63 06 Aug 2007 087.57 05.04 088.57 05.00 089.57 04.95 090.57 04.90 091.57 04.85 092.57 04.80 093.57 04.74 094.57 04.68 095.57 04.62 096.57 04.56 097.57 04.49 098.57 04.42 099.57 04.35 100.57 04.27 101.57 04.20 102.57 04.12 103.57 04.03 104.57 03.95 105.57 03.86 106.57 03.77 107.57 03.68 108.57 03.59 109.57 03.49 110.57 03.39 111.57 03.29 112.57 03.19 113.57 03.08 114.57 02.97 115.57 02.86 116.57 02.74 117.57 02.63 07 Aug 2007 087.66 05.55 088.66 05.50 089.66 05.45 090.66 05.19 091.66 05.13 092.66 05.07 093.66 05.00 094.66 04.94 095.66 04.87 096.66 04.80 097.66 04.72 098.66 04.65 099.66 04.57 100.66 04.49 101.66 04.40 102.66 04.32 103.66 04.23 104.66 04.14 105.66 04.05 106.66 03.95 107.66 03.85 108.66 03.75 109.66 03.65 110.66 03.55 111.66 03.44 112.66 03.33 113.66 03.22 114.66 03.11 115.66 02.99 116.66 02.87 117.66 02.75 118.66 02.63 119.66 02.50 08 Aug 2007 087.73 05.54 088.73 05.48 089.73 05.62 090.73 05.75 091.73 05.69 092.73 05.62 093.73 05.35 094.73 05.27 095.73 05.20 096.73 05.12 097.73 05.04 098.73 04.96 099.73 04.87 100.73 04.79 101.73 04.70 102.73 04.61 103.73 04.51 104.73 04.42 105.73 04.32 106.73 04.22 107.73 04.12 108.73 04.01 109.73 03.90 110.73 03.80 111.73 03.68 112.73 03.57 113.73 03.46 114.73 03.34 115.73 03.22 116.73 03.10 117.73 02.97 118.73 02.84 119.73 02.72 120.73 02.59 09 Aug 2007 087.80 05.25 088.80 05.18 089.80 05.31 090.80 05.24 091.80 05.37 092.80 05.50 093.80 05.42 094.80 05.54 095.80 05.46 096.80 05.37 097.80 05.29 098.80 05.20 099.80 05.11 100.80 05.02 101.80 04.92 102.80 04.83 103.80 04.73 104.80 04.63 105.80 04.52 106.80 04.42 107.80 04.31 108.80 04.20 109.80 04.09 110.80 03.98 111.80 03.87 112.80 03.75 113.80 03.63 114.80 03.51 115.80 03.39 116.80 03.26 117.80 03.13 118.80 03.00 119.80 02.87 120.80 02.74 121.80 02.61 10 Aug 2007 087.86 05.18 088.86 05.31 089.86 05.24 090.86 05.36 091.86 05.48 092.86 05.40 093.86 05.52 094.86 05.43 095.86 05.55 096.86 05.66 097.86 05.57 098.86 05.67 099.86 05.78 100.86 05.48 101.86 05.38 102.86 05.28 103.86 05.18 104.86 05.07 105.86 04.97 106.86 04.86 107.86 04.75 108.86 04.64 109.86 04.52 110.86 04.41 111.86 04.29 112.86 04.17 113.86 04.05 114.86 03.92 115.86 03.80 116.86 03.67 117.86 03.54 118.86 03.41 119.86 03.28 120.86 03.14 121.86 03.00 122.86 02.68 123.86 02.50 11 Aug 2007 088.12 05.54 089.12 05.46 090.12 05.58 091.12 05.50 092.12 05.61 093.12 05.53 094.12 05.64 095.12 05.75 096.12 05.66 097.12 05.76 098.12 05.87 099.12 05.77 100.12 05.87 101.12 05.97 102.12 05.87 103.12 05.96 104.12 05.85 105.12 05.75 106.12 05.44 107.12 05.32 108.12 05.21 109.12 05.09 110.12 04.98 111.12 04.86 112.12 04.74 113.12 04.61 114.12 04.49 115.12 04.36 116.12 04.24 117.12 04.11 118.12 03.97 12 Aug 2007 088.12 05.88 089.12 05.99 090.12 05.91 091.12 06.02 092.12 06.13 093.12 06.04 094.12 06.15 095.12 06.05 096.12 06.16 097.12 06.26 098.12 06.16 099.12 06.26 100.12 06.15 101.12 06.25 102.12 06.34 103.12 06.23 104.12 06.32 105.12 06.41 106.12 06.30 107.12 06.18 108.12 06.07 109.12 05.95 110.12 05.83 111.12 05.51 112.12 05.39 113.12 05.26 114.12 05.13 115.12 05.01 116.12 04.88 117.12 04.75 118.12 04.54 13 Aug 2007 088.13 06.56 089.13 06.47 090.13 06.59 091.13 06.49 092.13 06.60 093.13 06.51 094.13 06.61 095.13 06.71 096.13 06.61 097.13 06.71 098.13 06.61 099.13 06.71 100.13 06.80 101.13 06.69 102.13 06.78 103.13 06.87 104.13 06.76 105.13 06.85 106.13 06.93 107.13 06.81 108.13 06.69 109.13 06.57 110.13 06.45 111.13 06.33 112.13 06.21 113.13 06.08 114.13 05.95 115.13 05.82 116.13 05.49 117.13 05.32 118.13 05.03 14 Aug 2007 088.14 07.23 089.14 07.33 090.14 07.24 091.14 07.35 092.14 07.45 093.14 07.36 094.14 07.46 095.14 07.36 096.14 07.45 097.14 07.35 098.14 07.44 099.14 07.54 100.14 07.43 101.14 07.52 102.14 07.61 103.14 07.50 104.14 07.58 105.14 07.67 106.14 07.55 107.14 07.63 108.14 07.63 109.14 07.39 110.14 07.27 111.14 07.14 112.14 07.02 113.14 06.89 114.14 06.76 115.14 06.62 116.14 06.35 117.14 06.08 118.14 05.80 15 Aug 2007 088.15 07.97 089.15 08.08 090.15 08.19 091.15 08.09 092.15 08.19 093.15 08.09 094.15 08.19 095.15 08.09 096.15 08.19 097.15 08.28 098.15 08.17 099.15 08.27 100.15 08.36 101.15 08.25 102.15 08.33 103.15 08.22 104.15 08.31 105.15 08.39 106.15 08.36 107.15 08.33 108.15 08.29 109.15 08.25 110.15 08.19 111.15 08.07 112.15 07.94 113.15 07.81 114.15 07.49 115.15 07.34 116.15 07.08 117.15 06.82 118.15 06.75 16 Aug 2007 088.15 09.09 089.15 09.20 090.15 09.10 091.15 09.21 092.15 09.11 093.15 09.21 094.15 09.11 095.15 09.21 096.15 09.30 097.15 09.20 098.15 09.29 099.15 09.18 100.15 09.27 101.15 09.36 102.15 09.25 103.15 09.34 104.15 09.35 105.15 09.31 106.15 09.29 107.15 09.26 108.15 09.23 109.15 09.20 110.15 09.16 111.15 08.92 112.15 08.86 113.15 08.74 114.15 08.59 115.15 08.48 116.15 08.29 117.15 08.04 118.15 07.78 17 Aug 2007 088.16 09.95 089.16 10.05 090.16 09.96 091.16 10.07 092.16 09.97 093.16 10.07 094.16 09.97 095.16 10.07 096.16 10.17 097.16 10.07 098.16 10.16 099.16 10.25 100.16 10.15 101.16 10.24 102.16 10.13 103.16 10.22 104.16 10.30 105.16 10.10 106.16 10.08 107.16 10.05 108.16 10.03 109.16 10.00 110.16 09.97 111.16 09.74 112.16 09.71 113.16 09.63 114.16 09.51 115.16 09.38 116.16 09.06 117.16 08.91 118.16 08.67 18 Aug 2007 088.17 10.87 089.17 10.78 090.17 10.89 091.17 10.80 092.17 10.91 093.17 10.82 094.17 10.92 095.17 11.03 096.17 10.93 097.17 11.03 098.17 10.93 099.17 11.03 100.17 11.12 101.17 11.02 102.17 11.11 103.17 11.12 104.17 11.09 105.17 11.09 106.17 10.87 107.17 10.86 108.17 10.84 109.17 10.82 110.17 10.80 111.17 10.57 112.17 10.55 113.17 10.46 114.17 10.14 115.17 10.02 116.17 09.89 117.17 09.77 118.17 09.64 19 Aug 2007 088.18 11.63 089.18 11.75 090.18 11.67 091.18 11.79 092.18 11.71 093.18 11.82 094.18 11.73 095.18 11.84 096.18 11.75 097.18 11.86 098.18 11.97 099.18 11.87 100.18 11.98 101.18 11.88 102.18 11.98 103.18 11.90 104.18 11.89 105.18 11.88 106.18 11.87 107.18 11.66 108.18 11.65 109.18 11.63 110.18 11.53 111.18 11.42 112.18 11.31 113.18 11.00 114.18 10.88 115.18 10.76 116.18 10.65 117.18 10.53 118.18 10.41 20 Aug 2007 088.18 12.35 089.18 12.49 090.18 12.42 091.18 12.55 092.18 12.49 093.18 12.61 094.18 12.54 095.18 12.66 096.18 12.59 097.18 12.71 098.18 12.62 099.18 12.74 100.18 12.65 101.18 12.77 102.18 12.83 103.18 12.79 104.18 12.82 105.18 12.62 106.18 12.62 107.18 12.61 108.18 12.41 109.18 12.21 110.18 12.11 111.18 12.01 112.18 11.90 113.18 11.60 114.18 11.49 115.18 11.38 116.18 11.27 117.18 11.16 118.18 10.85 21 Aug 2007 098.19 13.24 099.19 13.17 100.19 13.30 101.19 13.23 102.19 13.36 103.19 13.26 104.19 13.21 105.19 13.13 106.19 12.84 107.19 12.76 108.19 12.67 22 Aug 2007 098.20 13.67 099.20 13.63 100.20 13.58 101.20 13.73 102.20 13.48 103.20 13.42 104.20 13.36 105.20 13.10 106.20 13.04 107.20 12.77 108.20 12.70 23 Aug 2007 098.20 13.86 099.20 13.85 100.20 13.63 101.20 13.41 102.20 13.38 103.20 13.15 104.20 13.12 105.20 12.88 106.20 12.84 107.20 12.60 108.20 12.55 24 Aug 2007 098.21 13.19 099.21 13.02 100.21 12.84 101.21 12.85 102.21 12.66 103.21 12.66 104.21 12.45 105.21 12.25 106.21 12.23 107.21 12.02 108.21 12.00 25 Aug 2007 098.22 12.29 099.22 12.16 100.22 12.22 101.22 12.07 102.22 11.91 103.22 11.75 104.22 11.78 105.22 11.60 106.22 11.62 107.22 11.44 108.22 11.44 26 Aug 2007 098.23 11.15 099.23 11.06 100.23 10.96 101.23 10.85 102.23 10.93 103.23 10.80 104.23 10.67 105.23 10.72 106.23 10.57 107.23 10.42 108.23 10.46 27 Aug 2007 098.23 09.88 099.23 09.83 100.23 09.77 101.23 09.69 102.23 09.81 103.23 09.71 104.23 09.61 105.23 09.70 106.23 09.57 107.23 09.45 108.23 09.51 28 Aug 2007 098.24 08.44 099.24 08.41 100.24 08.58 101.24 04.84 102.24 04.74 103.24 04.64 104.24 04.54 105.24 04.44 106.24 04.33 107.24 04.23 108.24 08.33 29 Aug 2007 098.25 07.27 099.25 07.27 100.25 07.46 101.25 07.43 102.25 07.39 103.25 07.54 104.25 07.48 105.25 07.42 106.25 07.54 107.25 07.45 108.25 07.56 30 Aug 2007 098.26 05.97 099.26 06.17 100.26 06.17 101.26 06.35 102.26 06.32 103.26 06.29 104.26 06.44 105.26 06.39 106.26 06.52 107.26 06.45 108.26 06.57 31 Aug 2007 098.26 05.03 099.26 05.04 100.26 05.24 101.26 05.23 102.26 05.41 103.26 05.38 104.26 05.54 105.26 05.49 106.26 05.63 107.26 05.57 108.26 05.70 01 Sep 2007 098.27 04.33 099.27 04.27 100.27 04.34 101.27 04.33 102.27 04.51 103.27 04.68 104.27 04.64 105.27 04.79 106.27 04.74 107.27 04.88 108.27 05.01 02 Sep 2007 098.28 04.23 099.28 04.17 100.28 04.11 101.28 04.05 102.28 03.99 103.28 03.95 104.28 04.11 105.28 04.06 106.28 04.20 107.28 04.34 108.28 04.48 03 Sep 2007 098.29 04.13 099.29 04.08 100.29 04.02 101.29 03.96 102.29 03.90 103.29 03.83 104.29 03.76 105.29 03.69 106.29 03.76 107.29 03.89 108.29 03.82 04 Sep 2007 098.29 03.89 099.29 03.84 100.29 03.78 101.29 03.73 102.29 03.67 103.29 03.60 104.29 03.54 105.29 03.47 106.29 03.40 107.29 03.38 108.29 03.31 05 Sep 2007 098.30 03.84 099.30 03.79 100.30 03.73 101.30 03.68 102.30 03.62 103.30 03.55 104.30 03.49 105.30 03.42 106.30 03.35 107.30 03.27 108.30 03.23 06 Sep 2007 098.31 03.79 099.31 03.74 100.31 03.69 101.31 03.63 102.31 03.57 103.31 03.51 104.31 03.44 105.31 03.37 106.31 03.30 107.31 03.22 108.31 03.14 07 Sep 2007 098.32 03.76 099.32 03.70 100.32 03.65 101.32 03.59 102.32 03.53 103.32 03.46 104.32 03.39 105.32 03.52 106.32 03.44 107.32 03.36 108.32 03.28 08 Sep 2007 098.33 03.65 099.33 03.59 100.33 03.53 101.33 03.67 102.33 03.61 103.33 03.54 104.33 03.46 105.33 03.39 106.33 03.31 107.33 03.23 108.33 03.14 09 Sep 2007 098.34 03.87 099.34 03.81 100.34 03.74 101.34 03.68 102.34 03.60 103.34 03.53 104.34 03.45 105.34 03.37 106.34 03.49 107.34 03.40 108.34 03.30 10 Sep 2007 098.34 03.80 099.34 03.73 100.34 03.66 101.34 03.59 102.34 03.71 103.34 03.63 104.34 03.54 105.34 03.46 106.34 03.36 107.34 03.27 108.34 03.16 11 Sep 2007 098.35 03.90 099.35 03.82 100.35 03.75 101.35 03.66 102.35 03.58 103.35 03.49 104.35 03.39 105.35 03.50 106.35 03.39 107.35 03.29 108.35 03.17 12 Sep 2007 098.36 03.75 099.36 03.67 100.36 03.58 101.36 03.69 102.36 03.60 103.36 03.50 104.36 03.39 105.36 03.28 106.36 03.37 107.36 03.25 108.36 03.28 13 Sep 2007 098.37 03.76 099.37 03.66 100.37 03.56 101.37 03.46 102.37 03.55 103.37 03.44 104.37 03.32 105.37 03.26 106.37 03.34 107.37 03.41 108.37 03.48 14 Sep 2007 098.38 03.49 099.38 03.58 100.38 03.47 101.38 03.35 102.38 03.26 103.38 03.33 104.38 03.41 105.38 03.48 106.38 03.54 107.38 03.61 108.38 03.67 15 Sep 2007 098.39 03.35 099.39 03.26 100.39 03.34 101.39 03.41 102.39 03.48 103.39 03.55 104.39 03.62 105.39 03.68 106.39 03.74 107.39 03.79 108.39 03.84 16 Sep 2007 098.40 03.43 099.40 03.50 100.40 03.56 101.40 03.63 102.40 03.69 103.40 03.75 104.40 03.80 105.40 03.85 106.40 03.90 107.40 03.95 108.40 03.99 17 Sep 2007 098.40 03.64 099.40 03.70 100.40 03.76 101.40 03.81 102.40 03.86 103.40 03.91 104.40 03.95 105.40 04.00 106.40 04.03 107.40 04.07 108.40 04.10 18 Sep 2007 098.41 03.82 099.41 03.87 100.41 03.91 101.41 03.96 102.41 04.00 103.41 04.04 104.41 04.07 105.41 04.10 106.41 04.13 107.41 04.16 108.41 04.18 19 Sep 2007 098.42 03.96 099.42 04.00 100.42 04.04 101.42 04.07 102.42 04.10 103.42 04.12 104.42 04.15 105.42 04.17 106.42 04.19 107.42 04.20 108.42 04.21 20 Sep 2007 098.43 03.67 099.43 03.69 100.43 03.72 101.43 03.74 102.43 03.76 103.43 03.77 104.43 03.79 105.43 03.80 106.43 03.80 107.43 03.81 108.43 03.81 19 Jan 2008 277.95 53.70 278.95 53.70 279.95 53.70 280.95 53.70 281.95 53.70 282.95 53.70 283.95 53.70 284.95 53.70 285.95 53.70 286.95 53.70 287.95 53.70 20 Jan 2008 277.96 54.00 278.96 54.00 279.96 54.00 280.96 54.00 281.96 54.00 282.96 54.00 283.96 54.00 284.96 54.00 285.96 54.00 286.96 54.00 287.96 54.00 21 Jan 2008 277.97 54.11 278.97 54.11 279.97 54.11 280.97 54.11 281.97 54.11 282.97 54.11 283.97 54.11 284.97 54.11 285.97 54.11 286.97 54.11 287.97 54.11 22 Jan 2008 277.97 54.24 278.97 54.24 279.97 54.24 280.97 54.24 281.97 54.24 282.97 54.24 283.97 54.24 284.97 54.24 285.97 54.24 286.97 54.24 287.97 54.24 23 Jan 2008 277.98 54.58 278.98 54.58 279.98 54.58 280.98 54.58 281.98 54.58 282.98 54.58 283.98 54.58 284.98 54.58 285.98 54.58 286.98 54.58 287.98 54.58 24 Jan 2008 277.99 54.73 278.99 54.73 279.99 54.73 280.99 54.73 281.99 54.73 282.99 54.73 283.99 54.73 284.99 54.73 285.99 54.73 286.99 54.73 287.99 54.73 25 Jan 2008 278.00 55.09 279.00 55.09 280.00 55.09 281.00 55.09 282.00 55.09 283.00 55.09 284.00 55.09 285.00 55.09 286.00 55.09 287.00 55.09 288.00 55.09 26 Jan 2008 278.01 55.26 279.01 55.26 280.01 55.26 281.01 55.26 282.01 55.26 283.01 55.26 284.01 55.26 285.01 55.26 286.01 55.26 287.01 55.26 288.01 55.08 27 Jan 2008 278.02 55.62 279.02 55.62 280.02 55.62 281.02 55.62 282.02 55.60 283.02 55.49 284.02 55.55 285.02 55.37 286.02 55.34 287.02 55.27 288.02 55.13 28 Jan 2008 278.03 55.76 279.03 55.76 280.03 55.76 281.03 55.76 282.03 55.76 283.03 55.76 284.03 55.74 285.03 55.66 286.03 55.55 287.03 55.60 288.03 55.43 29 Jan 2008 278.04 56.07 279.04 56.07 280.04 56.07 281.04 56.07 282.04 56.07 283.04 56.07 284.04 56.07 285.04 56.07 286.04 56.07 287.04 56.06 288.04 55.99 30 Jan 2008 278.05 56.14 279.05 56.14 280.05 56.14 281.05 56.14 282.05 56.14 283.05 56.14 284.05 56.14 285.05 56.14 286.05 56.14 287.05 56.14 288.05 56.14 31 Jan 2008 278.06 56.17 279.06 56.17 280.06 56.17 281.06 56.17 282.06 56.17 283.06 56.17 284.06 56.17 285.06 56.17 286.06 56.17 287.06 56.17 288.06 56.17 01 Feb 2008 278.06 56.14 279.06 56.14 280.06 56.14 281.06 56.14 282.06 56.14 283.06 56.14 284.06 56.14 285.06 56.14 286.06 56.14 287.06 56.14 288.06 56.14 02 Feb 2008 278.07 56.06 279.07 56.06 280.07 56.06 281.07 56.06 282.07 56.06 283.07 56.06 284.07 56.06 285.07 56.06 286.07 56.06 287.07 56.06 288.07 56.06 03 Feb 2008 278.08 55.74 279.08 55.74 280.08 55.74 281.08 55.74 282.08 55.74 283.08 55.74 284.08 55.74 285.08 55.74 286.08 55.74 287.08 55.74 288.08 55.74 04 Feb 2008 278.09 55.60 279.09 55.60 280.09 55.60 281.09 55.60 282.09 55.60 283.09 55.60 284.09 55.60 285.09 55.60 286.09 55.60 287.09 55.60 288.09 55.60 05 Feb 2008 278.10 55.24 279.10 55.24 280.10 55.24 281.10 55.24 282.10 55.24 283.10 55.24 284.10 55.24 285.10 55.24 286.10 55.24 287.10 55.24 288.10 55.24 06 Feb 2008 278.10 55.07 279.10 55.07 280.10 55.07 281.10 55.07 282.10 55.07 283.10 55.07 284.10 55.07 285.10 55.07 286.10 55.07 287.10 55.07 288.10 55.07 07 Feb 2008 278.11 54.71 279.11 54.71 280.11 54.71 281.11 54.71 282.11 54.71 283.11 54.71 284.11 54.71 285.11 54.71 286.11 54.71 287.11 54.71 288.11 54.71 08 Feb 2008 278.12 54.56 279.12 54.56 280.12 54.56 281.12 54.56 282.12 54.56 283.12 54.56 284.12 54.56 285.12 54.56 286.12 54.56 287.12 54.56 288.12 54.56 09 Feb 2008 278.13 54.22 279.13 54.22 280.13 54.22 281.13 54.22 282.13 54.22 283.13 54.22 284.13 54.22 285.13 54.22 286.13 54.22 287.13 54.22 288.13 54.22 10 Feb 2008 278.14 54.09 279.14 54.09 280.14 54.09 281.14 54.09 282.14 54.09 283.14 54.09 284.14 54.09 285.14 54.09 286.14 54.09 287.14 54.09 288.14 54.09 11 Feb 2008 278.14 53.98 279.14 53.98 280.14 53.98 281.14 53.98 282.14 53.98 283.14 53.98 284.14 53.98 285.14 53.98 286.14 53.98 287.14 53.98 288.14 53.98 12 Feb 2008 278.15 53.69 279.15 53.69 280.15 53.69 281.15 53.69 282.15 53.69 283.15 53.69 284.15 53.69 285.15 53.69 286.15 53.69 287.15 53.69 288.15 53.69 13 Feb 2008 278.16 53.61 279.16 53.61 280.16 53.61 281.16 53.61 282.16 53.61 283.16 53.61 284.16 53.61 285.16 53.61 286.16 53.61 287.16 53.61 288.16 53.61 14 Feb 2008 278.17 53.55 279.17 53.55 280.17 53.55 281.17 53.55 282.17 53.55 283.17 53.55 284.17 53.55 285.17 53.55 286.17 53.55 287.17 53.55 288.17 53.55 15 Feb 2008 278.18 53.50 279.18 53.50 280.18 53.50 281.18 53.50 282.18 53.50 283.18 53.50 284.18 53.50 285.18 53.50 286.18 53.50 287.18 53.50 288.18 53.50 16 Feb 2008 278.18 53.46 279.18 53.46 280.18 53.46 281.18 53.46 282.18 53.46 283.18 53.46 284.18 53.46 285.18 53.46 286.18 53.46 287.18 53.46 288.18 53.46 17 Feb 2008 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 18 Feb 2008 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 19 Feb 2008 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 20 Feb 2008 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 21 Feb 2008 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 22 Feb 2008 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 23 Feb 2008 268.24 53.41 269.24 53.41 270.24 53.41 271.24 53.41 272.24 53.41 273.24 53.41 274.24 53.41 275.24 53.41 276.24 53.41 277.24 53.41 278.24 53.41 279.24 53.41 280.24 53.41 281.24 53.41 282.24 53.41 283.24 53.41 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 295.24 53.41 296.24 53.41 297.24 53.41 298.24 53.41 24 Feb 2008 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 25 Feb 2008 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 26 Feb 2008 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43 294.26 53.43 295.26 53.43 296.26 53.43 297.26 53.43 298.26 53.43 27 Feb 2008 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43 286.02 53.43 287.02 53.43 288.02 53.43 289.02 53.43 290.02 53.43 291.02 53.43 292.02 53.43 293.02 53.43 294.02 53.43 295.02 53.43 296.02 53.43 297.02 53.43 298.02 53.43 299.02 53.43 300.02 53.43 301.02 53.43 302.02 53.43 303.02 53.43 304.02 53.43 305.02 53.43 306.02 53.43 28 Feb 2008 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43 29 Feb 2008 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43 297.92 53.43 298.92 53.43 299.92 53.43 300.92 53.43 301.92 53.43 302.92 53.43 303.92 53.43 304.92 53.43 305.92 53.43 01 Mar 2008 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 02 Mar 2008 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42 299.79 53.42 300.79 53.42 301.79 53.42 302.79 53.42 303.79 53.42 304.79 53.42 305.79 53.42 03 Mar 2008 267.72 53.41 268.72 53.41 269.72 53.41 270.72 53.41 271.72 53.41 272.72 53.41 273.72 53.41 274.72 53.41 275.72 53.41 276.72 53.41 277.72 53.41 278.72 53.41 279.72 53.41 280.72 53.41 281.72 53.41 282.72 53.41 283.72 53.41 284.72 53.41 285.72 53.41 286.72 53.41 287.72 53.41 288.72 53.41 289.72 53.41 290.72 53.41 291.72 53.41 292.72 53.41 293.72 53.41 294.72 53.41 295.72 53.41 296.72 53.41 297.72 53.41 298.72 53.41 299.72 53.41 300.72 53.41 301.72 53.41 302.72 53.41 303.72 53.41 304.72 53.41 305.72 53.41 04 Mar 2008 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 05 Mar 2008 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 06 Mar 2008 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19 297.42 53.19 298.42 53.19 299.42 53.19 300.42 53.19 301.42 53.19 302.42 53.19 303.42 53.19 304.42 53.19 305.42 53.19 306.42 53.19 07 Mar 2008 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 08 Mar 2008 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41 302.18 53.41 303.18 53.41 304.18 53.41 305.18 53.41 306.18 53.41 307.18 53.41 09 Mar 2008 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42 297.03 53.42 298.03 53.42 299.03 53.42 300.03 53.42 301.03 53.42 302.03 53.42 303.03 53.42 304.03 53.42 305.03 53.42 306.03 53.42 307.03 53.42 10 Mar 2008 266.87 53.45 267.87 53.45 268.87 53.45 269.87 53.45 270.87 53.45 271.87 53.45 272.87 53.45 273.87 53.45 274.87 53.45 275.87 53.45 276.87 53.45 277.87 53.45 278.87 53.45 279.87 53.45 280.87 53.45 281.87 53.45 282.87 53.45 283.87 53.45 284.87 53.45 285.87 53.45 286.87 53.45 287.87 53.45 288.87 53.45 289.87 53.45 290.87 53.45 291.87 53.45 292.87 53.45 293.87 53.45 294.87 53.45 295.87 53.45 296.87 53.45 297.87 53.45 298.87 53.45 299.87 53.45 300.87 53.45 301.87 53.45 302.87 53.45 303.87 53.45 304.87 53.45 305.87 53.45 306.87 53.45 307.87 53.45 308.87 53.45 11 Mar 2008 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49 293.69 53.49 294.69 53.49 295.69 53.49 296.69 53.49 297.69 53.49 298.69 53.49 299.69 53.49 300.69 53.49 301.69 53.49 302.69 53.49 303.69 53.49 304.69 53.49 305.69 53.49 306.69 53.49 307.69 53.49 308.69 53.49 12 Mar 2008 266.50 53.54 267.50 53.54 268.50 53.54 269.50 53.54 270.50 53.54 271.50 53.54 272.50 53.54 273.50 53.54 274.50 53.54 275.50 53.54 276.50 53.54 277.50 53.54 278.50 53.54 279.50 53.54 280.50 53.54 281.50 53.54 282.50 53.54 283.50 53.54 284.50 53.54 285.50 53.54 286.50 53.54 287.50 53.54 288.50 53.54 289.50 53.54 290.50 53.54 291.50 53.54 292.50 53.54 293.50 53.54 294.50 53.54 295.50 53.54 296.50 53.54 297.50 53.54 298.50 53.54 299.50 53.54 300.50 53.54 301.50 53.54 302.50 53.54 303.50 53.54 304.50 53.54 305.50 53.54 306.50 53.54 307.50 53.54 308.50 53.54 13 Mar 2008 266.28 53.61 267.28 53.61 268.28 53.61 269.28 53.61 270.28 53.61 271.28 53.61 272.28 53.61 273.28 53.61 274.28 53.61 275.28 53.61 276.28 53.61 277.28 53.61 278.28 53.61 279.28 53.61 280.28 53.61 281.28 53.61 282.28 53.61 283.28 53.61 284.28 53.61 285.28 53.61 286.28 53.61 287.28 53.61 288.28 53.61 289.28 53.61 290.28 53.61 291.28 53.61 292.28 53.61 293.28 53.61 294.28 53.61 295.28 53.61 296.28 53.61 297.28 53.61 298.28 53.61 299.28 53.61 300.28 53.61 301.28 53.61 302.28 53.61 303.28 53.61 304.28 53.61 305.28 53.61 306.28 53.61 307.28 53.61 14 Mar 2008 266.04 53.69 267.04 53.69 268.04 53.69 269.04 53.69 270.04 53.69 271.04 53.69 272.04 53.69 273.04 53.69 274.04 53.69 275.04 53.69 276.04 53.69 277.04 53.69 278.04 53.69 279.04 53.69 280.04 53.69 281.04 53.69 282.04 53.69 283.04 53.69 284.04 53.69 285.04 53.69 286.04 53.69 287.04 53.69 288.04 53.69 289.04 53.69 290.04 53.69 291.04 53.69 292.04 53.69 293.04 53.69 294.04 53.69 295.04 53.69 296.04 53.69 297.04 53.69 298.04 53.69 299.04 53.69 300.04 53.69 301.04 53.69 302.04 53.69 303.04 53.69 304.04 53.69 305.04 53.69 306.04 53.69 307.04 53.69 308.04 53.69 15 Mar 2008 265.76 53.98 266.76 53.98 267.76 53.98 268.76 53.98 269.76 53.98 270.76 53.98 271.76 53.98 272.76 53.98 273.76 53.98 274.76 53.98 275.76 53.98 276.76 53.98 277.76 53.98 278.76 53.98 279.76 53.98 280.76 53.98 281.76 53.98 282.76 53.98 283.76 53.98 284.76 53.98 285.76 53.98 286.76 53.98 287.76 53.98 288.76 53.98 289.76 53.98 290.76 53.98 291.76 53.98 292.76 53.98 293.76 53.98 294.76 53.98 295.76 53.98 296.76 53.98 297.76 53.98 298.76 53.98 299.76 53.98 300.76 53.98 301.76 53.98 302.76 53.98 303.76 53.98 304.76 53.98 305.76 53.98 306.76 53.98 307.76 44.20 16 Mar 2008 265.47 54.09 266.47 54.09 267.47 54.09 268.47 54.09 269.47 54.09 270.47 54.09 271.47 54.09 272.47 54.09 273.47 54.09 274.47 54.09 275.47 54.09 276.47 54.09 277.47 54.09 278.47 54.09 279.47 54.09 280.47 54.09 281.47 54.09 282.47 54.09 283.47 54.09 284.47 54.09 285.47 54.09 286.47 54.09 287.47 54.09 288.47 54.09 289.47 54.09 290.47 54.09 291.47 54.09 292.47 45.88 293.47 45.77 294.47 45.65 295.47 45.32 296.47 45.18 297.47 45.03 298.47 44.87 299.47 44.91 300.47 44.73 301.47 44.54 302.47 44.55 303.47 44.34 304.47 44.32 305.47 44.09 306.47 44.05 17 Mar 2008 265.04 54.21 266.04 54.21 267.04 54.21 268.04 54.21 269.04 54.21 270.04 54.21 271.04 54.21 272.04 54.21 273.04 54.21 274.04 54.21 275.04 54.21 276.04 54.21 277.04 54.21 278.04 54.21 279.04 54.21 280.04 54.21 281.04 54.21 282.04 54.21 283.04 54.21 284.04 54.21 285.04 54.21 286.04 53.58 287.04 52.75 288.04 51.57 289.04 49.27 290.04 46.22 291.04 45.93 292.04 45.83 293.04 45.73 294.04 45.42 295.04 45.30 296.04 45.17 297.04 45.04 298.04 44.90 299.04 44.75 300.04 44.59 301.04 44.43 302.04 44.45 303.04 44.27 304.04 44.08 305.04 44.08 306.04 44.08 307.04 43.86 18 Mar 2008 264.79 54.55 265.79 54.55 266.79 54.55 267.79 54.55 268.79 54.55 269.79 54.55 270.79 54.55 271.79 54.55 272.79 54.55 273.79 54.55 274.79 54.55 275.79 54.55 276.79 54.55 277.79 54.55 278.79 54.28 279.79 53.86 280.79 53.38 281.79 52.85 282.79 52.24 283.79 51.52 284.79 50.65 285.79 49.52 286.79 47.90 287.79 46.63 288.79 46.35 289.79 46.28 290.79 45.99 291.79 45.90 292.79 45.61 293.79 45.51 294.79 45.40 295.79 45.09 296.79 44.97 297.79 44.84 298.79 44.71 299.79 44.57 300.79 44.43 301.79 44.48 302.79 44.32 303.79 44.15 304.79 44.18 305.79 44.00 306.79 44.01 19 Mar 2008 264.40 54.70 265.40 54.70 266.40 54.70 267.40 54.70 268.40 54.70 269.40 54.70 270.40 54.70 271.40 54.70 272.40 54.70 273.40 54.64 274.40 54.31 275.40 53.95 276.40 53.57 277.40 53.17 278.40 52.72 279.40 52.23 280.40 51.70 281.40 51.10 282.40 50.42 283.40 49.64 284.40 48.71 285.40 47.57 286.40 46.07 287.40 46.88 288.40 46.62 289.40 46.35 290.40 46.27 291.40 45.99 292.40 45.91 293.40 45.62 294.40 45.53 295.40 45.43 296.40 45.12 297.40 45.01 298.40 44.90 299.40 44.78 300.40 44.65 301.40 44.52 302.40 44.38 303.40 44.43 304.40 44.29 305.40 44.13 20 Mar 2008 263.99 55.07 264.99 55.07 265.99 55.07 266.99 55.07 267.99 55.07 268.99 55.07 269.99 54.83 270.99 54.53 271.99 54.22 272.99 53.89 273.99 53.54 274.99 53.17 275.99 52.78 276.99 52.36 277.99 51.91 278.99 51.43 279.99 50.91 280.99 50.34 281.99 49.71 282.99 49.01 283.99 48.21 284.99 47.81 285.99 47.56 286.99 47.31 287.99 47.05 288.99 46.79 289.99 46.53 290.99 46.46 291.99 46.18 292.99 46.11 293.99 45.82 294.99 45.74 295.99 45.65 296.99 45.35 297.99 45.25 298.99 45.15 299.99 45.04 300.99 44.93 301.99 44.81 302.99 44.68 303.99 44.56 304.99 44.42 305.99 44.48 21 Mar 2008 263.53 55.23 264.53 55.23 265.53 55.23 266.53 55.23 267.53 55.14 268.53 54.86 269.53 54.58 270.53 54.28 271.53 53.97 272.53 53.64 273.53 53.30 274.53 52.95 275.53 52.57 276.53 52.18 277.53 51.76 278.53 51.31 279.53 50.84 280.53 50.34 281.53 49.79 282.53 49.20 283.53 48.63 284.53 48.40 285.53 48.15 286.53 47.91 287.53 47.66 288.53 47.41 289.53 47.15 290.53 46.89 291.53 46.83 292.53 46.56 293.53 46.29 294.53 46.22 295.53 46.14 296.53 45.86 297.53 45.78 298.53 45.69 299.53 45.39 300.53 45.30 301.53 45.20 302.53 45.09 303.53 44.98 304.53 44.87 305.53 44.75 22 Mar 2008 263.03 55.59 264.03 55.59 265.03 55.59 266.03 55.54 267.03 55.27 268.03 55.00 269.03 54.73 270.03 54.44 271.03 54.14 272.03 53.84 273.03 53.52 274.03 53.18 275.03 52.84 276.03 52.48 277.03 52.10 278.03 51.70 279.03 51.29 280.03 50.85 281.03 50.39 282.03 49.89 283.03 49.37 284.03 49.14 285.03 48.90 286.03 48.67 287.03 48.42 288.03 48.18 289.03 47.93 290.03 47.68 291.03 47.43 292.03 47.18 293.03 47.12 294.03 46.86 295.03 46.79 296.03 46.52 297.03 46.45 298.03 46.18 299.03 46.10 300.03 46.02 301.03 45.93 302.03 45.64 303.03 45.55 304.03 45.45 305.03 45.35 23 Mar 2008 262.48 55.74 263.48 55.74 264.48 55.74 265.48 55.74 266.48 55.74 267.48 55.48 268.48 55.22 269.48 54.95 270.48 54.67 271.48 54.39 272.48 54.09 273.48 53.79 274.48 53.48 275.48 53.15 276.48 52.81 277.48 52.46 278.48 52.10 279.48 51.72 280.48 51.32 281.48 50.91 282.48 50.47 283.48 50.03 284.48 49.80 285.48 49.57 286.48 49.34 287.48 49.10 288.48 48.86 289.48 48.62 290.48 48.38 291.48 48.13 292.48 47.89 293.48 47.63 294.48 47.58 295.48 47.33 296.48 47.27 297.48 47.00 298.48 46.94 299.48 46.67 300.48 46.60 301.48 46.53 302.48 46.25 303.48 46.17 304.48 46.08 24 Mar 2008 261.89 56.06 262.89 56.06 263.89 56.06 264.89 56.06 265.89 56.06 266.89 56.06 267.89 55.98 268.89 55.73 269.89 55.48 270.89 55.21 271.89 54.94 272.89 54.67 273.89 54.38 274.89 54.09 275.89 53.79 276.89 53.48 277.89 53.16 278.89 52.83 279.89 52.49 280.89 52.13 281.89 51.77 282.89 51.38 283.89 50.98 284.89 50.59 285.89 50.36 286.89 50.13 287.89 49.90 288.89 49.67 289.89 49.44 290.89 49.20 291.89 48.96 292.89 48.72 293.89 48.48 294.89 48.24 295.89 48.19 296.89 47.94 297.89 47.68 298.89 47.63 299.89 47.37 300.89 47.31 301.89 47.25 302.89 46.98 303.89 46.91 304.89 46.84 25 Mar 2008 262.55 56.13 263.55 56.13 264.55 56.13 265.55 56.13 266.55 56.13 267.55 56.13 268.55 56.13 269.55 56.13 270.55 56.13 271.55 55.92 272.55 55.67 273.55 55.41 274.55 55.14 275.55 54.87 276.55 54.59 277.55 54.31 278.55 54.01 279.55 53.71 280.55 53.40 281.55 53.08 282.55 52.75 283.55 52.41 284.55 52.06 285.55 51.69 286.55 51.31 287.55 50.96 288.55 50.74 289.55 50.51 290.55 50.28 291.55 50.05 292.55 49.82 293.55 49.59 294.55 49.35 295.55 49.11 296.55 48.87 297.55 48.83 298.55 48.59 299.55 48.34 300.55 48.29 301.55 48.04 302.55 47.98 303.55 47.73 26 Mar 2008 262.56 56.17 263.56 56.17 264.56 56.17 265.56 56.17 266.56 56.17 267.56 56.17 268.56 56.17 269.56 56.17 270.56 56.17 271.56 56.17 272.56 56.17 273.56 56.17 274.56 56.17 275.56 55.98 276.56 55.72 277.56 55.47 278.56 55.20 279.56 54.93 280.56 54.66 281.56 54.37 282.56 54.08 283.56 53.78 284.56 53.48 285.56 53.16 286.56 52.83 287.56 52.50 288.56 52.15 289.56 51.79 290.56 51.41 291.56 51.09 292.56 50.87 293.56 50.64 294.56 50.41 295.56 50.18 296.56 49.95 297.56 49.72 298.56 49.49 299.56 49.25 300.56 49.21 301.56 48.97 302.56 48.72 303.56 48.68 27 Mar 2008 262.58 56.15 263.58 56.15 264.58 56.15 265.58 56.15 266.58 56.15 267.58 56.15 268.58 56.15 269.58 56.15 270.58 56.15 271.58 56.15 272.58 56.15 273.58 56.15 274.58 56.15 275.58 56.15 276.58 56.15 277.58 56.15 278.58 56.15 279.58 56.15 280.58 55.95 281.58 55.70 282.58 55.44 283.58 55.18 284.58 54.91 285.58 54.63 286.58 54.35 287.58 54.06 288.58 53.76 289.58 53.45 290.58 53.13 291.58 52.80 292.58 52.46 293.58 52.11 294.58 51.75 295.58 51.37 296.58 51.02 297.58 50.80 298.58 50.57 299.58 50.34 300.58 50.11 301.58 49.88 302.58 49.65 303.58 49.61 28 Mar 2008 263.29 56.08 264.29 56.08 265.29 56.08 266.29 56.08 267.29 56.08 268.29 56.08 269.29 56.08 270.29 56.08 271.29 56.08 272.29 56.08 273.29 56.08 274.29 56.08 275.29 56.08 276.29 56.08 277.29 56.08 278.29 56.08 279.29 56.08 280.29 56.08 281.29 56.08 282.29 56.08 283.29 56.08 284.29 56.08 285.29 56.08 286.29 55.89 287.29 55.63 288.29 55.37 289.29 55.11 290.29 54.83 291.29 54.56 292.29 54.27 293.29 53.97 294.29 53.67 295.29 53.36 296.29 53.03 297.29 52.70 298.29 52.35 299.29 52.00 300.29 51.62 301.29 51.24 302.29 50.83 303.29 50.56 29 Mar 2008 263.30 55.97 264.30 55.97 265.30 55.97 266.30 55.97 267.30 55.97 268.30 55.97 269.30 55.97 270.30 55.97 271.30 55.97 272.30 55.97 273.30 55.97 274.30 55.97 275.30 55.97 276.30 55.97 277.30 55.97 278.30 55.97 279.30 55.97 280.30 55.97 281.30 55.97 282.30 55.97 283.30 55.97 284.30 55.97 285.30 55.97 286.30 55.97 287.30 55.97 288.30 55.97 289.30 55.97 290.30 55.97 291.30 55.97 292.30 55.84 293.30 55.59 294.30 55.33 295.30 55.06 296.30 54.79 297.30 54.50 298.30 54.21 299.30 53.92 300.30 53.61 301.30 53.29 302.30 52.96 303.30 52.61 30 Mar 2008 263.32 55.63 264.32 55.63 265.32 55.63 266.32 55.63 267.32 55.63 268.32 55.63 269.32 55.63 270.32 55.63 271.32 55.63 272.32 55.63 273.32 55.63 274.32 55.63 275.32 55.63 276.32 55.63 277.32 55.63 278.32 55.63 279.32 55.63 280.32 55.63 281.32 55.63 282.32 55.63 283.32 55.63 284.32 55.63 285.32 55.63 286.32 55.63 287.32 55.63 288.32 55.63 289.32 55.63 290.32 55.63 291.32 55.63 292.32 55.63 293.32 55.63 294.32 55.63 295.32 55.63 296.32 55.63 297.32 55.63 298.32 55.63 299.32 55.62 300.32 55.36 301.32 55.10 302.32 54.82 303.32 54.54 31 Mar 2008 263.96 55.47 264.96 55.47 265.96 55.47 266.96 55.47 267.96 55.47 268.96 55.47 269.96 55.47 270.96 55.47 271.96 55.47 272.96 55.47 273.96 55.47 274.96 55.47 275.96 55.47 276.96 55.47 277.96 55.47 278.96 55.47 279.96 55.47 280.96 55.47 281.96 55.47 282.96 55.47 283.96 55.47 284.96 55.47 285.96 55.47 286.96 55.47 287.96 55.47 288.96 55.47 289.96 55.47 290.96 55.47 291.96 55.47 292.96 55.47 293.96 55.47 294.96 55.47 295.96 55.47 296.96 55.47 297.96 55.47 298.96 55.47 299.96 55.47 300.96 55.47 301.96 55.47 302.96 55.47 01 Apr 2008 263.97 55.10 264.97 55.10 265.97 55.10 266.97 55.10 267.97 55.10 268.97 55.10 269.97 55.10 270.97 55.10 271.97 55.10 272.97 55.10 273.97 55.10 274.97 55.10 275.97 55.10 276.97 55.10 277.97 55.10 278.97 55.10 279.97 55.10 280.97 55.10 281.97 55.10 282.97 55.10 283.97 55.10 284.97 55.10 285.97 55.10 286.97 55.10 287.97 55.10 288.97 55.10 289.97 55.10 290.97 55.10 291.97 55.10 292.97 55.10 293.97 55.10 294.97 55.10 295.97 55.10 296.97 55.10 297.97 55.10 298.97 55.10 299.97 55.10 300.97 55.10 301.97 55.10 302.97 55.10 02 Apr 2008 263.99 54.74 264.99 54.74 265.99 54.74 266.99 54.74 267.99 54.74 268.99 54.74 269.99 54.74 270.99 54.74 271.99 54.74 272.99 54.74 273.99 54.74 274.99 54.74 275.99 54.74 276.99 54.74 277.99 54.74 278.99 54.74 279.99 54.74 280.99 54.74 281.99 54.74 282.99 54.74 283.99 54.74 284.99 54.74 285.99 54.74 286.99 54.74 287.99 54.74 288.99 54.74 289.99 54.74 290.99 54.74 291.99 54.74 292.99 54.74 293.99 54.74 294.99 54.74 295.99 54.74 296.99 54.74 297.99 54.74 298.99 54.74 299.99 54.74 300.99 54.74 301.99 54.74 302.99 54.74 03 Apr 2008 263.76 54.58 264.76 54.58 265.76 54.58 266.76 54.58 267.76 54.58 268.76 54.58 269.76 54.58 270.76 54.58 271.76 54.58 272.76 54.58 273.76 54.58 274.76 54.58 275.76 54.58 276.76 54.58 277.76 54.58 278.76 54.58 279.76 54.58 280.76 54.58 281.76 54.58 282.76 54.58 283.76 54.58 284.76 54.58 285.76 54.58 286.76 54.58 287.76 54.58 288.76 54.58 289.76 54.58 290.76 54.58 291.76 54.58 292.76 54.58 293.76 54.58 294.76 54.58 295.76 54.58 296.76 54.58 297.76 54.58 298.76 54.58 299.76 54.58 300.76 54.58 301.76 54.58 302.76 54.58 04 Apr 2008 263.78 54.44 264.78 54.44 265.78 54.44 266.78 54.44 267.78 54.44 268.78 54.44 269.78 54.44 270.78 54.44 271.78 54.44 272.78 54.44 273.78 54.44 274.78 54.44 275.78 54.44 276.78 54.44 277.78 54.44 278.78 54.44 279.78 54.44 280.78 54.44 281.78 54.44 282.78 54.44 283.78 54.44 284.78 54.44 285.78 54.44 286.78 54.44 287.78 54.44 288.78 54.44 289.78 54.44 290.78 54.44 291.78 54.44 292.78 54.44 293.78 54.44 294.78 54.44 295.78 54.44 296.78 54.44 297.78 54.44 298.78 54.44 299.78 54.44 300.78 54.44 301.78 54.44 302.78 54.44 05 Apr 2008 263.61 54.11 264.61 54.11 265.61 54.11 266.61 54.11 267.61 54.11 268.61 54.11 269.61 54.11 270.61 54.11 271.61 54.11 272.61 54.11 273.61 54.11 274.61 54.11 275.61 54.11 276.61 54.11 277.61 54.11 278.61 54.11 279.61 54.11 280.61 54.11 281.61 54.11 282.61 54.11 283.61 54.11 284.61 54.11 285.61 54.11 286.61 54.11 287.61 54.11 288.61 54.11 289.61 54.11 290.61 54.11 291.61 54.11 292.61 54.11 293.61 54.11 294.61 54.11 295.61 54.11 296.61 54.11 297.61 54.11 298.61 54.11 299.61 54.11 300.61 54.11 301.61 54.11 302.61 54.11 303.61 54.11 06 Apr 2008 263.62 54.00 264.62 54.00 265.62 54.00 266.62 54.00 267.62 54.00 268.62 54.00 269.62 54.00 270.62 54.00 271.62 54.00 272.62 54.00 273.62 54.00 274.62 54.00 275.62 54.00 276.62 54.00 277.62 54.00 278.62 54.00 279.62 54.00 280.62 54.00 281.62 54.00 282.62 54.00 283.62 54.00 284.62 54.00 285.62 54.00 286.62 54.00 287.62 54.00 288.62 54.00 289.62 54.00 290.62 54.00 291.62 54.00 292.62 54.00 293.62 54.00 294.62 54.00 295.62 54.00 296.62 54.00 297.62 54.00 298.62 54.00 299.62 54.00 300.62 54.00 301.62 54.00 302.62 54.00 303.62 54.00 07 Apr 2008 263.64 53.71 264.64 53.71 265.64 53.71 266.64 53.71 267.64 53.71 268.64 53.71 269.64 53.71 270.64 53.71 271.64 53.71 272.64 53.71 273.64 53.71 274.64 53.71 275.64 53.71 276.64 53.71 277.64 53.71 278.64 53.71 279.64 53.71 280.64 53.71 281.64 53.71 282.64 53.71 283.64 53.71 284.64 53.71 285.64 53.71 286.64 53.71 287.64 53.71 288.64 53.71 289.64 53.71 290.64 53.71 291.64 53.71 292.64 53.71 293.64 53.71 294.64 53.71 295.64 53.71 296.64 53.71 297.64 53.71 298.64 53.71 299.64 53.71 300.64 53.71 301.64 53.71 302.64 53.71 303.64 53.71 08 Apr 2008 263.07 53.62 264.07 53.62 265.07 53.62 266.07 53.62 267.07 53.62 268.07 53.62 269.07 53.62 270.07 53.62 271.07 53.62 272.07 53.62 273.07 53.62 274.07 53.62 275.07 53.62 276.07 53.62 277.07 53.62 278.07 53.62 279.07 53.62 280.07 53.62 281.07 53.62 282.07 53.62 283.07 53.62 284.07 53.62 285.07 53.62 286.07 53.62 287.07 53.62 288.07 53.62 289.07 53.62 290.07 53.62 291.07 53.62 292.07 53.62 293.07 53.62 294.07 53.62 295.07 53.62 296.07 53.62 297.07 53.62 298.07 53.62 299.07 53.62 300.07 53.62 301.07 53.62 302.07 53.62 303.07 53.62 304.07 53.62 09 Apr 2008 263.09 53.56 264.09 53.56 265.09 53.56 266.09 53.56 267.09 53.56 268.09 53.56 269.09 53.56 270.09 53.56 271.09 53.56 272.09 53.56 273.09 53.56 274.09 53.56 275.09 53.56 276.09 53.56 277.09 53.56 278.09 53.56 279.09 53.56 280.09 53.56 281.09 53.56 282.09 53.56 283.09 53.56 284.09 53.56 285.09 53.56 286.09 53.56 287.09 53.56 288.09 53.56 289.09 53.56 290.09 53.56 291.09 53.56 292.09 53.56 293.09 53.56 294.09 53.56 295.09 53.56 296.09 53.56 297.09 53.56 298.09 53.56 299.09 53.56 300.09 53.56 301.09 53.56 302.09 53.56 303.09 53.56 304.09 53.56 10 Apr 2008 263.11 53.50 264.11 53.50 265.11 53.50 266.11 53.50 267.11 53.50 268.11 53.50 269.11 53.50 270.11 53.50 271.11 53.50 272.11 53.50 273.11 53.50 274.11 53.50 275.11 53.50 276.11 53.50 277.11 53.50 278.11 53.50 279.11 53.50 280.11 53.50 281.11 53.50 282.11 53.50 283.11 53.50 284.11 53.50 285.11 53.50 286.11 53.50 287.11 53.50 288.11 53.50 289.11 53.50 290.11 53.50 291.11 53.50 292.11 53.50 293.11 53.50 294.11 53.50 295.11 53.50 296.11 53.50 297.11 53.50 298.11 53.50 299.11 53.50 300.11 53.50 301.11 53.50 302.11 53.50 303.11 53.50 304.11 53.50 11 Apr 2008 262.23 53.46 263.23 53.46 264.23 53.46 265.23 53.46 266.23 53.46 267.23 53.46 268.23 53.46 269.23 53.46 270.23 53.46 271.23 53.46 272.23 53.46 273.23 53.46 274.23 53.46 275.23 53.46 276.23 53.46 277.23 53.46 278.23 53.46 279.23 53.46 280.23 53.46 281.23 53.46 282.23 53.46 283.23 53.46 284.23 53.46 285.23 53.46 286.23 53.46 287.23 53.46 288.23 53.46 289.23 53.46 290.23 53.46 291.23 53.46 292.23 53.46 293.23 53.46 294.23 53.46 295.23 53.46 296.23 53.46 297.23 53.46 298.23 53.46 299.23 53.46 300.23 53.46 301.23 53.46 302.23 53.46 303.23 53.46 304.23 53.46 305.23 53.46 12 Apr 2008 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43 267.25 53.43 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 13 Apr 2008 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 300.28 53.41 301.28 53.41 302.28 53.41 303.28 53.41 304.28 53.41 305.28 53.41 14 Apr 2008 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 15 Apr 2008 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19 274.12 53.19 275.12 53.19 276.12 53.19 277.12 53.19 278.12 53.19 279.12 53.19 280.12 53.19 281.12 53.19 282.12 53.19 283.12 53.19 284.12 53.19 285.12 53.19 286.12 53.19 287.12 53.19 288.12 53.19 289.12 53.19 290.12 53.19 291.12 53.19 292.12 53.19 293.12 53.19 294.12 53.19 295.12 53.19 296.12 53.19 297.12 53.19 298.12 53.19 299.12 53.19 300.12 53.19 301.12 53.19 302.12 53.19 303.12 53.19 304.12 53.19 305.12 53.19 306.12 53.19 16 Apr 2008 261.15 53.19 262.15 53.19 263.15 53.19 264.15 53.19 265.15 53.19 266.15 53.19 267.15 53.19 268.15 53.19 269.15 53.19 270.15 53.19 271.15 53.19 272.15 53.19 273.15 53.19 274.15 53.19 275.15 53.19 276.15 53.19 277.15 53.19 278.15 53.19 279.15 53.19 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19 297.15 53.19 298.15 53.19 299.15 53.19 300.15 53.19 301.15 53.19 302.15 53.19 303.15 53.19 304.15 53.19 305.15 53.19 306.15 53.19 17 Apr 2008 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 18 Apr 2008 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 19 Apr 2008 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 20 Apr 2008 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42 304.59 53.42 305.59 53.42 306.59 53.42 307.59 53.42 21 Apr 2008 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43 267.25 53.43 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43 22 Apr 2008 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43 310.29 53.43 23 Apr 2008 257.33 53.43 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43 276.33 53.43 277.33 53.43 278.33 53.43 279.33 53.43 280.33 53.43 281.33 53.43 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 286.33 53.43 287.33 53.43 288.33 53.43 289.33 53.43 290.33 53.43 291.33 53.43 292.33 53.43 293.33 53.43 294.33 53.43 295.33 53.43 296.33 53.43 297.33 53.43 298.33 53.43 299.33 53.43 300.33 53.43 301.33 53.43 302.33 53.43 303.33 53.43 304.33 53.43 305.33 53.43 306.33 53.43 307.33 53.43 308.33 53.43 309.33 53.43 310.33 53.43 24 Apr 2008 254.21 53.43 255.21 53.43 256.21 53.43 257.21 53.43 258.21 53.43 259.21 53.43 260.21 53.43 261.21 53.43 262.21 53.43 263.21 53.43 264.21 53.43 265.21 53.43 266.21 53.43 267.21 53.43 268.21 53.43 269.21 53.43 270.21 53.43 271.21 53.43 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43 305.21 53.43 306.21 53.43 307.21 53.43 308.21 53.43 309.21 53.43 310.21 53.43 311.21 53.43 312.21 53.43 313.21 53.43 314.21 53.43 25 Apr 2008 254.26 53.22 255.26 53.22 256.26 53.22 257.26 53.22 258.26 53.22 259.26 53.22 260.26 53.22 261.26 53.22 262.26 53.22 263.26 53.22 264.26 53.22 265.26 53.22 266.26 53.22 267.26 53.22 268.26 53.22 269.26 53.22 270.26 53.22 271.26 53.22 272.26 53.22 273.26 53.22 274.26 53.22 275.26 53.22 276.26 53.22 277.26 53.22 278.26 53.22 279.26 53.22 280.26 53.22 281.26 53.22 282.26 53.22 283.26 53.22 284.26 53.22 285.26 53.22 286.26 53.22 287.26 53.22 288.26 53.22 289.26 53.22 290.26 53.22 291.26 53.22 292.26 53.22 293.26 53.22 294.26 53.22 295.26 53.22 296.26 53.22 297.26 53.22 298.26 53.22 299.26 53.22 300.26 53.22 301.26 53.22 302.26 53.22 303.26 53.22 304.26 53.22 305.26 53.22 306.26 53.22 307.26 53.22 308.26 53.22 309.26 53.22 310.26 53.22 311.26 53.22 312.26 53.22 313.26 53.22 314.26 53.22 26 Apr 2008 254.31 53.02 255.31 53.02 256.31 53.02 257.31 53.02 258.31 53.02 259.31 53.02 260.31 53.02 261.31 53.02 262.31 53.02 263.31 53.02 264.31 53.02 265.31 53.02 266.31 53.02 267.31 53.02 268.31 53.02 269.31 53.02 270.31 53.02 271.31 53.02 272.31 53.02 273.31 53.02 274.31 53.02 275.31 53.02 276.31 53.02 277.31 53.02 278.31 53.02 279.31 53.02 280.31 53.02 281.31 53.02 282.31 53.02 283.31 53.02 284.31 53.02 285.31 53.02 286.31 53.02 287.31 53.02 288.31 53.02 289.31 53.02 290.31 53.02 291.31 53.02 292.31 53.02 293.31 53.02 294.31 53.02 295.31 53.02 296.31 53.02 297.31 53.02 298.31 53.02 299.31 53.02 300.31 53.02 301.31 53.02 302.31 53.02 303.31 53.02 304.31 53.02 305.31 53.02 306.31 53.02 307.31 53.02 308.31 53.02 309.31 53.02 310.31 53.02 311.31 53.02 312.31 53.02 313.31 53.02 314.31 53.02 27 Apr 2008 254.37 52.81 255.37 52.81 256.37 52.81 257.37 52.81 258.37 52.81 259.37 52.81 260.37 52.81 261.37 52.81 262.37 52.81 263.37 52.81 264.37 52.81 265.37 52.81 266.37 52.81 267.37 52.81 268.37 52.81 269.37 52.81 270.37 52.81 271.37 52.81 272.37 52.81 273.37 52.81 274.37 52.81 275.37 52.81 276.37 52.81 277.37 52.81 278.37 52.81 279.37 52.81 280.37 52.81 281.37 52.81 282.37 52.81 283.37 52.81 284.37 52.81 285.37 52.81 286.37 52.81 287.37 52.81 288.37 52.81 289.37 52.81 290.37 52.81 291.37 52.81 292.37 52.81 293.37 52.81 294.37 52.81 295.37 52.81 296.37 52.81 297.37 52.81 298.37 52.81 299.37 52.81 300.37 52.81 301.37 52.81 302.37 52.81 303.37 52.81 304.37 52.81 305.37 52.81 306.37 52.81 307.37 52.81 308.37 52.81 309.37 52.81 310.37 52.81 311.37 52.81 312.37 52.81 313.37 52.81 314.37 52.81 28 Apr 2008 254.44 52.60 255.44 52.60 256.44 52.60 257.44 52.60 258.44 52.60 259.44 52.60 260.44 52.60 261.44 52.60 262.44 52.60 263.44 52.60 264.44 52.60 265.44 52.60 266.44 52.60 267.44 52.60 268.44 52.60 269.44 52.60 270.44 52.60 271.44 52.60 272.44 52.60 273.44 52.60 274.44 52.60 275.44 52.60 276.44 52.60 277.44 52.60 278.44 52.60 279.44 52.60 280.44 52.60 281.44 52.60 282.44 52.60 283.44 52.60 284.44 52.60 285.44 52.60 286.44 52.60 287.44 52.60 288.44 52.60 289.44 52.60 290.44 52.60 291.44 52.60 292.44 52.60 293.44 52.60 294.44 52.60 295.44 52.60 296.44 52.60 297.44 52.60 298.44 52.60 299.44 52.60 300.44 52.60 301.44 52.60 302.44 52.60 303.44 52.60 304.44 52.60 305.44 52.60 306.44 52.60 307.44 52.60 308.44 52.60 309.44 52.60 310.44 52.60 311.44 52.60 312.44 52.60 313.44 52.60 314.44 52.60 29 Apr 2008 254.51 52.40 255.51 52.40 256.51 52.40 257.51 52.40 258.51 52.40 259.51 52.40 260.51 52.40 261.51 52.40 262.51 52.40 263.51 52.40 264.51 52.40 265.51 52.40 266.51 52.40 267.51 52.40 268.51 52.40 269.51 52.40 270.51 52.40 271.51 52.40 272.51 52.40 273.51 52.40 274.51 52.40 275.51 52.40 276.51 52.40 277.51 52.40 278.51 52.40 279.51 52.40 280.51 52.40 281.51 52.40 282.51 52.40 283.51 52.40 284.51 52.40 285.51 52.40 286.51 52.40 287.51 52.40 288.51 52.40 289.51 52.40 290.51 52.40 291.51 52.40 292.51 52.40 293.51 52.40 294.51 52.40 295.51 52.40 296.51 52.40 297.51 52.40 298.51 52.40 299.51 52.40 300.51 52.40 301.51 52.40 302.51 52.40 303.51 52.40 304.51 52.40 305.51 52.40 306.51 52.40 307.51 52.40 308.51 52.40 309.51 52.40 310.51 52.40 311.51 52.40 312.51 52.40 313.51 52.40 314.51 52.40 30 Apr 2008 254.59 52.19 255.59 52.19 256.59 52.19 257.59 52.19 258.59 52.19 259.59 52.19 260.59 52.19 261.59 52.19 262.59 52.19 263.59 52.19 264.59 52.19 265.59 52.19 266.59 52.19 267.59 52.19 268.59 52.19 269.59 52.19 270.59 52.19 271.59 52.19 272.59 52.19 273.59 52.19 274.59 52.19 275.59 52.19 276.59 52.19 277.59 52.19 278.59 52.19 279.59 52.19 280.59 52.19 281.59 52.19 282.59 52.19 283.59 52.19 284.59 52.19 285.59 52.19 286.59 52.19 287.59 52.19 288.59 52.19 289.59 52.19 290.59 52.19 291.59 52.19 292.59 52.19 293.59 52.19 294.59 52.19 295.59 52.19 296.59 52.19 297.59 52.19 298.59 52.19 299.59 52.19 300.59 52.19 301.59 52.19 302.59 52.19 303.59 52.19 304.59 52.19 305.59 52.19 306.59 52.19 307.59 52.19 308.59 52.19 309.59 52.19 310.59 52.19 311.59 52.19 312.59 52.19 313.59 52.19 314.59 52.19 01 May 2008 254.67 52.00 255.67 52.00 256.67 52.00 257.67 52.00 258.67 52.00 259.67 52.00 260.67 52.00 261.67 52.00 262.67 52.00 263.67 52.00 264.67 52.00 265.67 52.00 266.67 52.00 267.67 52.00 268.67 52.00 269.67 52.00 270.67 52.00 271.67 52.00 272.67 52.00 273.67 52.00 274.67 52.00 275.67 52.00 276.67 52.00 277.67 52.00 278.67 52.00 279.67 52.00 280.67 52.00 281.67 52.00 282.67 52.00 283.67 52.00 284.67 52.00 285.67 52.00 286.67 52.00 287.67 52.00 288.67 52.00 289.67 52.00 290.67 52.00 291.67 52.00 292.67 52.00 293.67 52.00 294.67 52.00 295.67 52.00 296.67 52.00 297.67 52.00 298.67 52.00 299.67 52.00 300.67 52.00 301.67 52.00 302.67 52.00 303.67 52.00 304.67 52.00 305.67 52.00 306.67 52.00 307.67 52.00 308.67 52.00 309.67 52.00 310.67 52.00 311.67 52.00 312.67 52.00 313.67 52.00 314.67 52.00 02 May 2008 254.77 51.81 255.77 51.81 256.77 51.81 257.77 51.81 258.77 51.81 259.77 51.81 260.77 51.81 261.77 51.81 262.77 51.81 263.77 51.81 264.77 51.81 265.77 51.81 266.77 51.81 267.77 51.81 268.77 51.81 269.77 51.81 270.77 51.81 271.77 51.81 272.77 51.81 273.77 51.81 274.77 51.81 275.77 51.81 276.77 51.81 277.77 51.81 278.77 51.81 279.77 51.81 280.77 51.81 281.77 51.81 282.77 51.81 283.77 51.81 284.77 51.81 285.77 51.81 286.77 51.81 287.77 51.81 288.77 51.81 289.77 51.81 290.77 51.81 291.77 51.81 292.77 51.81 293.77 51.81 294.77 51.81 295.77 51.81 296.77 51.81 297.77 51.81 298.77 51.81 299.77 51.81 300.77 51.81 301.77 51.81 302.77 51.81 303.77 51.81 304.77 51.81 305.77 51.81 306.77 51.81 307.77 51.81 308.77 51.81 309.77 51.81 310.77 51.81 311.77 51.81 312.77 51.81 313.77 51.81 314.77 51.81 03 May 2008 254.88 51.82 255.88 51.82 256.88 51.82 257.88 51.82 258.88 51.82 259.88 51.82 260.88 51.82 261.88 51.82 262.88 51.82 263.88 51.82 264.88 51.82 265.88 51.82 266.88 51.82 267.88 51.82 268.88 51.82 269.88 51.82 270.88 51.82 271.88 51.82 272.88 51.82 273.88 51.82 274.88 51.82 275.88 51.82 276.88 51.82 277.88 51.82 278.88 51.82 279.88 51.82 280.88 51.82 281.88 51.82 282.88 51.82 283.88 51.82 284.88 51.82 285.88 51.82 286.88 51.82 287.88 51.82 288.88 51.82 289.88 51.82 290.88 51.82 291.88 51.82 292.88 51.82 293.88 51.82 294.88 51.82 295.88 51.82 296.88 51.82 297.88 51.82 298.88 51.82 299.88 51.82 300.88 51.82 301.88 51.82 302.88 51.82 303.88 51.82 304.88 51.82 305.88 51.82 306.88 51.82 307.88 51.82 308.88 51.82 309.88 51.82 310.88 51.82 311.88 51.82 312.88 51.82 313.88 51.82 314.88 51.82 04 May 2008 255.01 51.65 256.01 51.65 257.01 51.65 258.01 51.65 259.01 51.65 260.01 51.65 261.01 51.65 262.01 51.65 263.01 51.65 264.01 51.65 265.01 51.65 266.01 51.65 267.01 51.65 268.01 51.65 269.01 51.65 270.01 51.65 271.01 51.65 272.01 51.65 273.01 51.65 274.01 51.65 275.01 51.65 276.01 51.65 277.01 51.65 278.01 51.65 279.01 51.65 280.01 51.65 281.01 51.65 282.01 51.65 283.01 51.65 284.01 51.65 285.01 51.65 286.01 51.65 287.01 51.65 288.01 51.65 289.01 51.65 290.01 51.65 291.01 51.65 292.01 51.65 293.01 51.65 294.01 51.65 295.01 51.65 296.01 51.65 297.01 51.65 298.01 51.65 299.01 51.65 300.01 51.65 301.01 51.65 302.01 51.65 303.01 51.65 304.01 51.65 305.01 51.65 306.01 51.65 307.01 51.65 308.01 51.65 309.01 51.65 310.01 51.65 311.01 51.65 312.01 51.65 313.01 51.65 314.01 51.65 315.01 51.65 05 May 2008 255.16 51.68 256.16 51.68 257.16 51.68 258.16 51.68 259.16 51.68 260.16 51.68 261.16 51.68 262.16 51.68 263.16 51.68 264.16 51.68 265.16 51.68 266.16 51.68 267.16 51.68 268.16 51.68 269.16 51.68 270.16 51.68 271.16 51.68 272.16 51.68 273.16 51.68 274.16 51.68 275.16 51.68 276.16 51.68 277.16 51.68 278.16 51.68 279.16 51.68 280.16 51.68 281.16 51.68 282.16 51.68 283.16 51.68 284.16 51.68 285.16 51.68 286.16 51.68 287.16 51.68 288.16 51.68 289.16 51.68 290.16 51.68 291.16 51.68 292.16 51.68 293.16 51.68 294.16 51.68 295.16 51.68 296.16 51.68 297.16 51.68 298.16 51.68 299.16 51.68 300.16 51.68 301.16 51.68 302.16 51.68 303.16 51.68 304.16 51.68 305.16 51.68 306.16 51.68 307.16 51.68 308.16 51.68 309.16 51.68 310.16 51.68 311.16 51.68 312.16 51.68 313.16 51.68 314.16 51.68 06 May 2008 255.33 51.73 256.33 51.73 257.33 51.73 258.33 51.73 259.33 51.73 260.33 51.73 261.33 51.73 262.33 51.73 263.33 51.73 264.33 51.73 265.33 51.73 266.33 51.73 267.33 51.73 268.33 51.73 269.33 51.73 270.33 51.73 271.33 51.73 272.33 51.73 273.33 51.73 274.33 51.73 275.33 51.73 276.33 51.73 277.33 51.73 278.33 51.73 279.33 51.73 280.33 51.73 281.33 51.73 282.33 51.73 283.33 51.73 284.33 51.73 285.33 51.73 286.33 51.73 287.33 51.73 288.33 51.73 289.33 51.73 290.33 51.73 291.33 51.73 292.33 51.73 293.33 51.73 294.33 51.73 295.33 51.73 296.33 51.73 297.33 51.73 298.33 51.73 299.33 51.73 300.33 51.73 301.33 51.73 302.33 51.73 303.33 51.73 304.33 51.73 305.33 51.73 306.33 51.73 307.33 51.73 308.33 51.73 309.33 51.73 310.33 51.73 311.33 51.73 312.33 51.73 313.33 51.73 314.33 51.73 315.33 51.73 07 May 2008 255.53 51.59 256.53 51.59 257.53 51.59 258.53 51.59 259.53 51.59 260.53 51.59 261.53 51.59 262.53 51.59 263.53 51.59 264.53 51.59 265.53 51.59 266.53 51.59 267.53 51.59 268.53 51.59 269.53 51.59 270.53 51.59 271.53 51.59 272.53 51.59 273.53 51.59 274.53 51.59 275.53 51.59 276.53 51.59 277.53 51.59 278.53 51.59 279.53 51.59 280.53 51.59 281.53 51.59 282.53 51.59 283.53 51.59 284.53 51.59 285.53 51.59 286.53 51.59 287.53 51.59 288.53 51.59 289.53 51.59 290.53 51.59 291.53 51.59 292.53 51.59 293.53 51.59 294.53 51.59 295.53 51.59 296.53 51.59 297.53 51.59 298.53 51.59 299.53 51.59 300.53 51.59 301.53 51.59 302.53 51.59 303.53 51.59 304.53 51.59 305.53 51.59 306.53 51.59 307.53 51.59 308.53 51.59 309.53 51.59 310.53 51.59 311.53 51.59 312.53 51.59 313.53 51.59 314.53 51.59 315.53 51.59 08 May 2008 255.77 51.67 256.77 51.67 257.77 51.67 258.77 51.67 259.77 51.67 260.77 51.67 261.77 51.67 262.77 51.67 263.77 51.67 264.77 51.67 265.77 51.67 266.77 51.67 267.77 51.67 268.77 51.67 269.77 51.67 270.77 51.67 271.77 51.67 272.77 51.67 273.77 51.67 274.77 51.67 275.77 51.67 276.77 51.67 277.77 51.67 278.77 51.67 279.77 51.67 280.77 51.67 281.77 51.67 282.77 51.67 283.77 51.67 284.77 51.67 285.77 51.67 286.77 51.67 287.77 51.67 288.77 51.67 289.77 51.67 290.77 51.67 291.77 51.67 292.77 51.67 293.77 51.67 294.77 51.67 295.77 51.67 296.77 51.67 297.77 51.67 298.77 51.67 299.77 51.67 300.77 51.67 301.77 51.67 302.77 51.67 303.77 51.67 304.77 51.67 305.77 51.67 306.77 51.67 307.77 51.67 308.77 51.67 309.77 51.67 310.77 51.67 311.77 51.67 312.77 51.67 313.77 51.67 314.77 51.67 315.77 51.67 09 May 2008 256.06 51.76 257.06 51.76 258.06 51.76 259.06 51.76 260.06 51.76 261.06 51.76 262.06 51.76 263.06 51.76 264.06 51.76 265.06 51.76 266.06 51.76 267.06 51.76 268.06 51.76 269.06 51.76 270.06 51.76 271.06 51.76 272.06 51.76 273.06 51.76 274.06 51.76 275.06 51.76 276.06 51.76 277.06 51.76 278.06 51.76 279.06 51.76 280.06 51.76 281.06 51.76 282.06 51.76 283.06 51.76 284.06 51.76 285.06 51.76 286.06 51.76 287.06 51.76 288.06 51.76 289.06 51.76 290.06 51.76 291.06 51.76 292.06 51.76 293.06 51.76 294.06 51.76 295.06 51.76 296.06 51.76 297.06 51.76 298.06 51.76 299.06 51.76 300.06 51.76 301.06 51.76 302.06 51.76 303.06 51.76 304.06 51.76 305.06 51.76 306.06 51.76 307.06 51.76 308.06 51.76 309.06 51.76 310.06 51.76 311.06 48.19 312.06 37.58 313.06 37.00 314.06 36.42 315.06 35.81 316.06 35.20 10 May 2008 256.43 51.86 257.43 51.86 258.43 51.86 259.43 51.86 260.43 51.86 261.43 51.86 262.43 51.86 263.43 51.86 264.43 51.86 265.43 51.86 266.43 51.86 267.43 51.86 268.43 51.86 269.43 51.86 270.43 51.86 271.43 51.86 272.43 51.86 273.43 51.86 274.43 51.86 275.43 51.86 276.43 51.86 277.43 51.86 278.43 51.86 279.43 51.86 280.43 51.86 281.43 51.86 282.43 51.86 283.43 51.86 284.43 51.86 285.43 51.86 286.43 51.86 287.43 51.86 288.43 51.86 289.43 51.86 290.43 51.86 291.43 51.86 292.43 51.86 293.43 51.86 294.43 44.93 295.43 44.60 296.43 44.26 297.43 43.91 298.43 43.55 299.43 43.18 300.43 42.80 301.43 42.41 302.43 42.01 303.43 41.60 304.43 41.18 305.43 40.74 306.43 40.30 307.43 39.84 308.43 39.37 309.43 38.89 310.43 38.40 311.43 37.90 312.43 37.39 313.43 36.86 314.43 36.33 315.43 35.78 316.43 35.23 11 May 2008 256.90 51.98 257.90 51.98 258.90 51.98 259.90 51.98 260.90 51.98 261.90 51.98 262.90 51.98 263.90 51.98 264.90 51.98 265.90 51.98 266.90 51.98 267.90 51.98 268.90 51.98 269.90 51.98 270.90 51.98 271.90 51.98 272.90 51.98 273.90 51.98 274.90 51.98 275.90 51.98 276.90 51.98 277.90 51.98 278.90 51.98 279.90 51.98 280.90 51.98 281.90 51.98 282.90 51.98 283.90 51.98 284.90 51.98 285.90 51.98 286.90 51.98 287.90 51.98 288.90 51.98 289.90 46.09 290.90 45.80 291.90 45.50 292.90 45.20 293.90 44.89 294.90 44.57 295.90 44.24 296.90 43.91 297.90 43.56 298.90 43.21 299.90 42.85 300.90 42.49 301.90 42.11 302.90 41.72 303.90 41.33 304.90 40.93 305.90 40.51 306.90 40.09 307.90 39.66 308.90 39.22 309.90 38.77 310.90 38.32 311.90 37.85 312.90 37.38 313.90 36.89 314.90 36.40 315.90 35.90 316.90 35.40 12 May 2008 257.52 52.12 258.52 52.12 259.52 52.12 260.52 52.12 261.52 52.12 262.52 52.12 263.52 52.12 264.52 52.12 265.52 52.12 266.52 52.12 267.52 52.12 268.52 52.12 269.52 52.12 270.52 52.12 271.52 52.12 272.52 52.12 273.52 52.12 274.52 52.12 275.52 52.12 276.52 52.12 277.52 52.12 278.52 52.12 279.52 52.12 280.52 52.12 281.52 52.12 282.52 52.12 283.52 52.12 284.52 51.68 285.52 50.73 286.52 49.44 287.52 47.28 288.52 46.42 289.52 46.14 290.52 45.86 291.52 45.57 292.52 45.27 293.52 44.97 294.52 44.66 295.52 44.35 296.52 44.03 297.52 43.70 298.52 43.37 299.52 43.03 300.52 42.68 301.52 42.33 302.52 41.96 303.52 41.60 304.52 41.22 305.52 40.83 306.52 40.44 307.52 40.04 308.52 39.64 309.52 39.23 310.52 38.80 311.52 38.38 312.52 37.94 313.52 37.50 314.52 37.05 315.52 36.60 316.52 36.14 13 May 2008 258.40 52.27 259.40 52.27 260.40 52.27 261.40 52.27 262.40 52.27 263.40 52.27 264.40 52.27 265.40 52.27 266.40 52.27 267.40 52.27 268.40 52.27 269.40 52.27 270.40 52.27 271.40 52.27 272.40 52.27 273.40 52.27 274.40 52.27 275.40 52.27 276.40 52.27 277.40 52.27 278.40 52.27 279.40 52.27 280.40 52.07 281.40 51.48 282.40 50.82 283.40 50.05 284.40 49.12 285.40 47.98 286.40 47.09 287.40 46.83 288.40 46.56 289.40 46.29 290.40 46.02 291.40 45.74 292.40 45.45 293.40 45.16 294.40 44.86 295.40 44.56 296.40 44.25 297.40 43.94 298.40 43.62 299.40 43.30 300.40 42.97 301.40 42.63 302.40 42.29 303.40 41.94 304.40 41.59 305.40 41.23 306.40 40.86 307.40 40.49 308.40 40.11 309.40 39.72 310.40 39.33 311.40 38.94 312.40 38.53 313.40 38.13 314.40 37.71 315.40 37.29 316.40 36.87 317.40 36.44 318.40 36.01 14 May 2008 259.71 52.43 260.71 52.43 261.71 52.43 262.71 52.43 263.71 52.43 264.71 52.43 265.71 52.43 266.71 52.43 267.71 52.43 268.71 52.43 269.71 52.43 270.71 52.43 271.71 52.43 272.71 52.43 273.71 52.43 274.71 52.43 275.71 52.43 276.71 52.43 277.71 52.22 278.71 51.74 279.71 51.23 280.71 50.67 281.71 50.05 282.71 49.35 283.71 48.56 284.71 47.79 285.71 47.54 286.71 47.29 287.71 47.03 288.71 46.77 289.71 46.50 290.71 46.23 291.71 45.96 292.71 45.68 293.71 45.40 294.71 45.11 295.71 44.82 296.71 44.52 297.71 44.22 298.71 43.91 299.71 43.60 300.71 43.29 301.71 42.97 302.71 42.64 303.71 42.31 304.71 41.97 305.71 41.63 306.71 41.28 307.71 40.93 308.71 40.58 309.71 40.21 310.71 39.85 311.71 39.47 312.71 39.10 313.71 38.72 314.71 38.33 315.71 37.94 316.71 37.54 317.71 37.14 318.71 36.74 319.71 36.33 15 May 2008 261.89 52.59 262.89 52.59 263.89 52.59 264.89 52.59 265.89 52.59 266.89 52.59 267.89 52.59 268.89 52.59 269.89 52.59 270.89 52.59 271.89 52.59 272.89 52.59 273.89 52.59 274.89 52.59 275.89 52.47 276.89 52.06 277.89 51.63 278.89 51.17 279.89 50.67 280.89 50.14 281.89 49.56 282.89 48.93 283.89 48.42 284.89 48.18 285.89 47.93 286.89 47.69 287.89 47.43 288.89 47.18 289.89 46.92 290.89 46.66 291.89 46.39 292.89 46.12 293.89 45.85 294.89 45.57 295.89 45.29 296.89 45.01 297.89 44.72 298.89 44.42 299.89 44.12 300.89 43.82 301.89 43.52 302.89 43.21 303.89 42.89 304.89 42.57 305.89 42.25 306.89 41.92 307.89 41.59 308.89 41.25 309.89 40.91 310.89 40.56 311.89 40.21 312.89 39.86 313.89 39.50 314.89 39.14 315.89 38.77 316.89 38.40 317.89 38.02 318.89 37.65 319.89 37.26 320.89 36.88 321.89 36.49 16 May 2008 266.22 52.76 267.22 52.76 268.22 52.76 269.22 52.76 270.22 52.76 271.22 52.76 272.22 52.76 273.22 52.76 274.22 52.76 275.22 52.71 276.22 52.34 277.22 51.95 278.22 51.54 279.22 51.11 280.22 50.66 281.22 50.17 282.22 49.66 283.22 49.17 284.22 48.93 285.22 48.69 286.22 48.45 287.22 48.21 288.22 47.96 289.22 47.72 290.22 47.46 291.22 47.21 292.22 46.95 293.22 46.69 294.22 46.42 295.22 46.16 296.22 45.89 297.22 45.61 298.22 45.33 299.22 45.05 300.22 44.76 301.22 44.48 302.22 44.18 303.22 43.89 304.22 43.59 305.22 43.28 306.22 42.97 307.22 42.66 308.22 42.34 309.22 42.02 310.22 41.70 311.22 41.37 312.22 41.04 313.22 40.71 314.22 40.37 315.22 40.02 316.22 39.68 317.22 39.33 318.22 38.97 319.22 38.62 320.22 38.26 321.22 37.89 322.22 37.52 323.22 37.16 324.22 36.78 325.22 36.41 326.22 36.03 17 May 2008 278.52 51.92 279.52 51.52 280.52 51.12 281.52 50.69 282.52 50.23 283.52 49.83 284.52 49.60 285.52 49.36 286.52 49.13 287.52 48.89 288.52 48.65 289.52 48.41 290.52 48.16 291.52 47.92 292.52 47.67 293.52 47.41 294.52 47.16 295.52 46.90 296.52 46.64 297.52 46.37 298.52 46.11 299.52 45.83 300.52 45.56 301.52 45.28 302.52 45.00 303.52 44.72 304.52 44.43 305.52 44.14 306.52 43.85 307.52 43.55 308.52 43.25 309.52 42.94 310.52 42.64 311.52 42.32 312.52 42.01 313.52 41.69 314.52 41.37 315.52 41.04 316.52 40.71 317.52 40.38 318.52 40.05 319.52 39.71 320.52 39.37 321.52 39.02 322.52 38.67 323.52 38.32 324.52 37.97 325.52 37.61 326.52 37.25 327.52 36.89 328.52 36.53 329.52 36.16 330.52 35.79 331.52 35.42 332.52 35.05 333.52 34.68 334.52 34.31 335.52 33.93 336.52 33.56 337.52 33.18 338.52 32.80 18 May 2008 180.00 53.23 181.00 53.23 182.00 53.23 183.00 53.23 184.00 53.23 185.00 53.23 186.00 53.23 187.00 53.23 188.00 53.23 189.00 53.23 190.00 53.23 191.00 53.23 192.00 53.23 193.00 53.23 194.00 53.23 195.00 53.23 196.00 53.23 197.00 53.23 198.00 53.23 199.00 53.23 200.00 53.23 201.00 53.23 202.00 53.23 203.00 53.23 204.00 53.23 205.00 53.23 206.00 53.23 207.00 53.23 208.00 53.23 209.00 53.23 210.00 53.23 211.00 53.23 212.00 53.23 213.00 53.23 214.00 53.23 215.00 53.23 216.00 53.23 217.00 53.23 218.00 53.23 219.00 53.23 220.00 53.23 221.00 53.23 222.00 53.23 223.00 53.23 224.00 53.23 225.00 53.23 226.00 53.23 227.00 53.23 228.00 53.23 229.00 53.23 230.00 53.23 231.00 53.23 232.00 53.23 233.00 53.23 234.00 53.23 235.00 53.23 236.00 53.23 237.00 53.23 238.00 53.23 239.00 53.23 240.00 53.23 241.00 53.23 242.00 53.23 243.00 53.23 244.00 53.23 245.00 53.23 246.00 53.23 247.00 53.23 248.00 53.23 249.00 53.23 250.00 53.23 251.00 53.23 252.00 53.23 253.00 53.23 254.00 53.23 255.00 53.23 256.00 53.23 257.00 53.23 258.00 53.23 259.00 53.23 260.00 53.23 261.00 53.23 262.00 53.23 263.00 53.23 264.00 53.23 265.00 53.23 266.00 53.23 267.00 53.23 268.00 53.23 269.00 53.23 270.00 53.23 271.00 53.23 272.00 53.23 273.00 53.23 274.00 53.23 275.00 53.23 276.00 53.23 277.00 53.23 278.00 53.10 279.00 52.76 280.00 52.41 281.00 52.04 282.00 51.66 283.00 51.26 284.00 50.84 285.00 50.54 286.00 50.32 287.00 50.09 288.00 49.85 289.00 49.62 290.00 49.38 291.00 49.15 292.00 48.91 293.00 48.66 294.00 48.42 295.00 48.17 296.00 47.92 297.00 47.67 298.00 47.41 299.00 47.15 300.00 46.89 301.00 46.63 302.00 46.36 303.00 46.09 304.00 45.82 305.00 45.54 306.00 45.27 307.00 44.98 308.00 44.70 309.00 44.41 310.00 44.12 311.00 43.83 312.00 43.53 313.00 43.23 314.00 42.92 315.00 42.62 316.00 42.31 317.00 41.99 318.00 41.68 319.00 41.36 320.00 41.03 321.00 40.71 322.00 40.38 323.00 40.05 324.00 39.71 325.00 39.37 326.00 39.03 327.00 38.69 328.00 38.34 329.00 37.99 330.00 37.64 331.00 37.29 332.00 36.93 333.00 36.58 334.00 36.22 335.00 35.86 336.00 35.49 337.00 35.13 338.00 34.77 339.00 34.40 340.00 34.03 341.00 33.67 342.00 33.30 343.00 32.93 344.00 32.56 345.00 32.20 346.00 31.83 347.00 31.46 348.00 31.10 349.00 30.73 350.00 30.37 351.00 30.01 352.00 29.65 353.00 29.29 354.00 28.93 355.00 03.24 356.00 03.26 357.00 03.28 358.00 03.28 359.00 03.28 000.00 03.27 001.00 03.26 002.00 03.24 003.00 03.21 004.00 03.18 005.00 03.15 006.00 03.11 007.00 03.07 008.00 03.03 009.00 02.98 010.00 02.92 011.00 02.87 012.00 02.81 013.00 02.75 014.00 02.69 015.00 02.62 016.00 18.34 017.00 18.45 018.00 18.46 019.00 18.40 020.00 18.33 021.00 18.48 022.00 18.50 023.00 18.42 024.00 01.93 025.00 01.84 026.00 01.75 027.00 01.66 028.00 01.57 029.00 01.48 030.00 01.38 031.00 01.29 032.00 01.19 033.00 01.09 034.00 00.99 035.00 00.89 036.00 00.78 037.00 00.68 038.00 00.57 039.00 00.46 040.00 00.52 041.00 01.01 042.00 01.41 043.00 01.73 044.00 02.01 045.00 02.23 046.00 02.43 047.00 02.59 048.00 02.73 049.00 02.84 050.00 02.94 051.00 03.02 052.00 03.09 053.00 03.14 054.00 03.18 055.00 03.21 056.00 03.23 057.00 03.25 058.00 03.25 059.00 03.25 060.00 03.24 061.00 03.23 062.00 03.21 063.00 03.19 064.00 03.16 065.00 03.12 066.00 03.09 067.00 03.05 068.00 03.00 069.00 02.95 070.00 02.90 071.00 02.85 072.00 02.79 073.00 02.73 074.00 02.66 075.00 02.60 076.00 02.53 077.00 02.46 078.00 02.39 079.00 02.31 080.00 02.23 081.00 02.15 082.00 02.07 083.00 01.99 084.00 01.91 085.00 01.82 086.00 01.73 087.00 01.64 088.00 01.55 089.00 01.46 090.00 01.36 091.00 01.27 092.00 01.17 093.00 01.07 094.00 00.97 095.00 00.87 096.00 00.76 097.00 00.66 098.00 00.55 099.00 00.44 100.00 00.33 101.00 00.22 146.00 53.23 147.00 53.23 148.00 53.23 149.00 53.23 150.00 53.23 151.00 53.23 152.00 53.23 153.00 53.23 154.00 53.23 155.00 53.23 156.00 53.23 157.00 53.23 158.00 53.23 159.00 53.23 160.00 53.23 161.00 53.23 162.00 53.23 163.00 53.23 164.00 53.23 165.00 53.23 166.00 53.23 167.00 53.23 168.00 53.23 169.00 53.23 170.00 53.23 171.00 53.23 172.00 53.23 173.00 53.23 174.00 53.23 175.00 53.23 176.00 53.23 177.00 53.23 178.00 53.23 179.00 53.23 19 May 2008 049.65 03.09 050.65 03.23 051.65 03.35 052.65 03.45 053.65 03.53 054.65 03.59 055.65 03.64 056.65 03.68 057.65 03.71 058.65 03.73 059.65 03.74 060.65 03.74 061.65 03.73 062.65 03.72 063.65 03.70 064.65 03.68 065.65 03.65 066.65 03.62 067.65 03.58 068.65 03.54 069.65 03.49 070.65 03.44 071.65 03.39 072.65 03.33 073.65 03.27 074.65 03.21 075.65 03.15 076.65 03.08 077.65 03.01 078.65 02.94 079.65 02.86 080.65 02.79 081.65 02.71 082.65 02.63 083.65 02.55 084.65 02.46 085.65 02.38 086.65 02.29 087.65 02.20 088.65 02.11 089.65 02.02 090.65 01.92 091.65 01.83 092.65 01.73 093.65 01.63 094.65 01.53 095.65 01.43 096.65 01.33 097.65 01.22 098.65 01.12 099.65 01.01 100.65 00.90 101.65 00.79 102.65 00.68 103.65 00.57 104.65 00.46 105.65 00.34 106.65 00.23 20 May 2008 060.66 04.14 061.66 04.16 062.66 04.18 063.66 04.18 064.66 04.18 065.66 04.17 066.66 04.15 067.66 04.13 068.66 04.10 069.66 04.07 070.66 04.03 071.66 03.99 072.66 03.95 073.66 03.90 074.66 03.85 075.66 03.79 076.66 03.73 077.66 03.67 078.66 03.61 079.66 03.54 080.66 03.47 081.66 03.40 082.66 03.32 083.66 03.25 084.66 03.17 085.66 03.09 086.66 03.01 087.66 02.92 088.66 02.84 089.66 02.75 090.66 02.66 091.66 02.57 092.66 02.47 093.66 02.38 094.66 02.28 095.66 02.19 096.66 02.09 097.66 01.99 098.66 01.89 099.66 01.78 100.66 01.68 101.66 01.57 102.66 01.47 103.66 01.36 104.66 01.25 105.66 01.14 106.66 01.03 107.66 00.91 108.66 00.80 109.66 00.68 110.66 00.57 111.66 00.45 21 May 2008 064.71 04.07 065.71 04.10 066.71 04.12 067.71 04.13 068.71 04.14 069.71 04.13 070.71 04.12 071.71 04.11 072.71 04.08 073.71 04.06 074.71 04.02 075.71 03.99 076.71 03.94 077.71 03.90 078.71 03.85 079.71 03.80 080.71 03.74 081.71 03.68 082.71 03.62 083.71 03.56 084.71 03.49 085.71 03.42 086.71 03.35 087.71 03.27 088.71 03.19 089.71 03.12 090.71 03.04 091.71 02.95 092.71 02.87 093.71 02.78 094.71 02.69 095.71 02.61 096.71 02.51 097.71 02.42 098.71 02.33 099.71 02.23 100.71 02.13 101.71 02.03 102.71 01.93 103.71 01.83 104.71 01.73 105.71 01.63 106.71 01.52 107.71 01.41 108.71 01.30 109.71 01.20 110.71 01.08 111.71 00.97 112.71 00.86 113.71 00.74 114.71 00.63 115.71 00.51 116.71 00.39 22 May 2008 066.79 15.70 067.79 15.38 068.79 15.05 069.79 14.70 070.79 14.54 071.79 14.17 072.79 13.99 073.79 13.81 074.79 13.41 075.79 13.21 076.79 13.00 077.79 12.78 078.79 12.56 079.79 12.33 080.79 12.10 081.79 12.07 082.79 11.83 083.79 11.58 084.79 11.33 085.79 11.28 086.79 11.03 087.79 10.77 088.79 10.71 089.79 10.45 090.79 10.18 091.79 10.11 092.79 09.84 093.79 03.18 094.79 03.10 095.79 03.02 096.79 02.94 097.79 02.86 098.79 02.78 099.79 02.70 100.79 02.61 101.79 02.52 102.79 02.43 103.79 02.34 104.79 02.25 105.79 02.15 106.79 02.05 107.79 01.96 108.79 01.86 109.79 01.76 110.79 01.65 111.79 01.55 112.79 01.45 113.79 01.34 114.79 01.23 115.79 01.12 116.79 01.01 117.79 00.90 118.79 00.79 119.79 00.68 23 May 2008 068.05 16.08 069.05 15.89 070.05 15.46 071.05 15.21 072.05 14.94 073.05 14.65 074.05 14.34 075.05 14.01 076.05 13.87 077.05 13.52 078.05 13.36 079.05 13.19 080.05 13.01 081.05 12.62 082.05 12.43 083.05 12.23 084.05 12.02 085.05 12.00 086.05 11.79 087.05 11.56 088.05 11.33 089.05 11.10 090.05 11.06 091.05 10.82 092.05 10.58 093.05 10.53 094.05 10.28 095.05 10.02 096.05 09.97 097.05 09.71 098.05 09.64 099.05 09.38 100.05 09.31 101.05 09.24 102.05 08.97 103.05 08.89 104.05 08.62 105.05 08.54 106.05 08.46 107.05 08.18 108.05 08.09 109.05 08.01 110.05 07.72 111.05 07.63 112.05 01.94 113.05 01.85 114.05 01.76 115.05 01.66 116.05 01.56 117.05 01.46 118.05 01.36 119.05 01.26 120.05 01.16 121.05 01.05 122.05 00.95 123.05 00.84 24 May 2008 071.90 14.98 072.90 14.66 073.90 14.50 074.90 14.10 075.90 13.88 076.90 13.63 077.90 13.37 078.90 13.28 079.90 12.98 080.90 12.66 081.90 12.53 082.90 12.39 083.90 12.24 084.90 11.88 085.90 11.71 086.90 11.53 087.90 11.34 088.90 11.15 089.90 10.95 090.90 10.94 091.90 10.73 092.90 10.52 093.90 10.30 094.90 10.27 095.90 10.04 096.90 09.81 097.90 09.77 098.90 09.53 099.90 09.49 100.90 09.24 101.90 09.19 102.90 08.94 103.90 08.88 104.90 08.62 105.90 08.56 106.90 08.50 107.90 08.23 108.90 08.17 109.90 07.89 110.90 07.82 111.90 07.75 112.90 07.47 113.90 07.39 114.90 07.31 115.90 07.03 116.90 06.94 117.90 06.86 118.90 06.77 119.90 06.48 120.90 06.39 121.90 06.29 122.90 06.20 123.90 06.10 124.90 05.81 125.90 05.71 126.90 05.60 25 May 2008 069.51 05.62 070.51 05.52 071.51 05.23 072.51 05.13 073.51 05.03 074.51 04.93 075.51 13.74 076.51 13.48 077.51 13.18 078.51 13.04 079.51 12.87 080.51 12.67 081.51 12.44 082.51 12.20 083.51 11.93 084.51 11.85 085.51 11.76 086.51 11.45 087.51 11.33 088.51 11.19 089.51 11.05 090.51 10.90 091.51 10.73 092.51 10.56 093.51 10.39 094.51 10.20 095.51 10.01 096.51 10.02 097.51 09.82 098.51 09.61 099.51 09.60 100.51 09.38 101.51 09.16 102.51 09.14 103.51 08.91 104.51 08.88 105.51 08.64 106.51 08.60 107.51 08.36 108.51 08.31 109.51 08.26 110.51 08.01 111.51 07.96 112.51 07.70 113.51 07.64 114.51 07.58 115.51 07.32 116.51 07.25 117.51 07.18 118.51 06.91 119.51 06.84 120.51 06.76 121.51 06.68 122.51 06.40 123.51 06.32 124.51 06.24 125.51 06.16 126.51 05.87 127.51 05.78 128.51 05.69 129.51 05.60 26 May 2008 069.97 05.50 070.97 05.42 071.97 05.34 072.97 05.05 073.97 04.97 074.97 04.88 075.97 04.79 076.97 04.70 077.97 04.61 078.97 04.31 079.97 11.77 080.97 11.51 081.97 11.40 082.97 11.27 083.97 11.10 084.97 10.91 085.97 10.70 086.97 10.66 087.97 10.61 088.97 10.34 089.97 10.26 090.97 10.17 091.97 10.06 092.97 09.94 093.97 09.81 094.97 09.67 095.97 09.52 096.97 09.37 097.97 09.20 098.97 09.03 099.97 09.06 100.97 08.87 101.97 08.68 102.97 08.69 103.97 08.49 104.97 08.49 105.97 08.28 106.97 08.26 107.97 08.04 108.97 08.02 109.97 07.80 110.97 07.77 111.97 07.54 112.97 07.50 113.97 07.46 114.97 07.22 115.97 07.17 116.97 06.93 117.97 06.88 118.97 06.82 119.97 06.57 120.97 06.51 121.97 06.45 122.97 06.38 123.97 06.12 124.97 06.05 125.97 05.98 126.97 05.91 127.97 05.63 128.97 05.56 129.97 05.48 27 May 2008 070.33 05.48 071.33 05.41 072.33 05.34 073.33 05.27 074.33 05.00 075.33 04.93 076.33 04.85 077.33 04.77 078.33 04.69 079.33 04.61 080.33 04.33 081.33 04.24 082.33 04.15 083.33 10.08 084.33 10.02 085.33 09.93 086.33 09.81 087.33 09.66 088.33 09.49 089.33 09.49 090.33 09.47 091.33 09.24 092.33 09.19 093.33 09.13 094.33 09.05 095.33 08.96 096.33 08.86 097.33 08.75 098.33 08.63 099.33 08.50 100.33 08.56 101.33 08.41 105.33 07.95 106.33 07.97 107.33 07.79 108.33 07.80 109.33 07.60 110.33 07.60 111.33 07.39 112.33 07.39 113.33 07.17 114.33 07.16 115.33 06.94 116.33 06.91 117.33 06.88 118.33 06.65 119.33 06.62 120.33 06.58 121.33 06.34 122.33 06.30 123.33 06.25 124.33 06.20 125.33 05.95 126.33 05.90 127.33 05.84 128.33 05.78 129.33 05.52 130.33 05.46 28 May 2008 070.62 05.18 071.62 05.13 072.62 05.07 073.62 04.82 074.62 04.76 075.62 04.70 076.62 04.64 077.62 04.57 078.62 04.50 079.62 04.24 080.62 04.16 081.62 04.09 082.62 04.01 083.62 03.94 084.62 03.86 085.62 08.32 086.62 08.27 087.62 08.20 088.62 08.10 089.62 08.17 090.62 08.02 091.62 08.04 092.62 08.05 093.62 07.84 094.62 07.81 095.62 07.77 096.62 07.71 097.62 07.64 098.62 07.56 099.62 07.67 100.62 07.57 101.62 07.46 102.62 07.34 103.62 07.41 104.62 07.27 105.62 07.13 106.62 07.18 107.62 07.02 108.62 07.06 109.62 06.89 110.62 06.92 111.62 06.74 112.62 06.75 113.62 06.56 114.62 06.57 115.62 06.37 116.62 06.37 117.62 06.36 118.62 06.15 119.62 06.13 120.62 06.12 121.62 05.89 122.62 05.87 123.62 05.84 124.62 05.81 125.62 05.58 126.62 05.54 127.62 05.50 128.62 05.46 129.62 05.21 130.62 05.16 29 May 2008 070.86 05.03 071.86 04.99 072.86 04.95 073.86 04.71 074.86 04.67 075.86 04.62 076.86 04.57 077.86 04.52 078.86 04.26 079.86 04.21 080.86 04.15 081.86 04.09 082.86 04.02 083.86 03.96 084.86 03.89 085.86 03.62 086.86 03.54 087.86 06.67 088.86 06.81 089.86 06.73 090.86 06.83 091.86 06.90 092.86 06.75 093.86 06.78 094.86 06.80 095.86 06.79 096.86 06.78 097.86 06.74 098.86 06.70 099.86 06.64 100.86 06.77 101.86 06.69 102.86 06.61 103.86 06.51 104.86 06.60 105.86 06.48 106.86 06.56 107.86 06.43 108.86 06.49 109.86 06.35 110.86 06.40 111.86 06.24 112.86 06.28 113.86 06.11 114.86 06.14 115.86 05.96 116.86 05.98 117.86 05.99 118.86 05.80 119.86 05.80 120.86 05.80 121.86 05.60 122.86 05.59 123.86 05.58 124.86 05.37 125.86 05.35 126.86 05.33 127.86 05.30 128.86 05.08 129.86 05.05 130.86 05.01 30 May 2008 071.06 04.66 072.06 04.44 073.06 04.41 074.06 04.38 075.06 04.35 076.06 04.31 077.06 04.28 078.06 04.04 079.06 04.00 080.06 03.95 081.06 03.90 082.06 03.85 083.06 03.80 084.06 03.74 085.06 03.49 086.06 03.43 087.06 03.36 088.06 03.30 089.06 03.23 090.06 05.30 091.06 05.42 092.06 05.32 093.06 05.40 094.06 05.46 095.06 05.50 096.06 05.53 097.06 05.54 098.06 05.53 099.06 05.51 100.06 05.68 101.06 05.64 102.06 05.59 103.06 05.72 104.06 05.65 105.06 05.56 106.06 05.67 107.06 05.57 108.06 05.66 109.06 05.55 110.06 05.62 111.06 05.49 112.06 05.56 113.06 05.41 114.06 05.47 115.06 05.31 116.06 05.35 117.06 05.39 118.06 05.22 119.06 05.25 120.06 05.27 121.06 05.08 122.06 05.10 123.06 05.10 124.06 04.91 125.06 04.91 126.06 04.91 127.06 04.90 128.06 04.69 129.06 04.68 130.06 04.66 131.06 04.64 31 May 2008 071.22 04.29 072.22 04.28 073.22 04.26 074.22 04.25 075.22 04.23 076.22 04.00 077.22 03.98 078.22 03.95 079.22 03.92 080.22 03.88 081.22 03.85 082.22 03.81 083.22 03.56 084.22 03.52 085.22 03.47 086.22 03.42 087.22 03.37 088.22 03.31 089.22 03.25 090.22 03.19 091.22 04.05 092.22 04.16 093.22 04.25 094.22 04.32 095.22 04.38 096.22 04.62 097.22 04.64 098.22 04.66 099.22 04.65 100.22 04.64 101.22 04.81 102.22 04.78 103.22 04.73 104.22 04.87 105.22 04.81 106.22 04.93 107.22 04.85 108.22 04.96 109.22 04.86 110.22 04.95 111.22 04.84 112.22 04.92 113.22 04.79 114.22 04.86 115.22 04.92 116.22 04.78 117.22 04.83 118.22 04.87 119.22 04.71 120.22 04.75 121.22 04.78 122.22 04.61 123.22 04.63 124.22 04.65 125.22 04.66 126.22 04.48 127.22 04.48 128.22 04.48 129.22 04.48 130.22 04.48 131.22 04.27 01 Jun 2008 071.37 03.94 072.37 03.94 073.37 03.93 074.37 03.73 075.37 03.72 076.37 03.70 077.37 03.69 078.37 03.67 079.37 03.65 080.37 03.62 081.37 03.39 082.37 03.36 083.37 03.33 084.37 03.29 085.37 03.26 086.37 03.21 087.37 03.17 088.37 03.12 089.37 03.07 090.37 02.82 091.37 02.93 092.37 03.03 093.37 03.12 094.37 03.19 095.37 03.25 096.37 03.49 097.37 03.52 098.37 03.54 099.37 03.75 100.37 03.74 101.37 03.72 102.37 03.90 103.37 03.86 104.37 04.01 105.37 03.96 106.37 04.09 107.37 04.02 108.37 04.14 109.37 04.06 110.37 04.16 111.37 04.06 112.37 04.15 113.37 04.24 114.37 04.12 115.37 04.19 116.37 04.26 117.37 04.12 118.37 04.18 119.37 04.23 120.37 04.08 121.37 04.12 122.37 04.16 123.37 04.19 124.37 04.02 125.37 04.05 126.37 04.07 127.37 04.09 128.37 03.90 129.37 03.91 130.37 03.92 131.37 03.92 02 Jun 2008 071.49 03.62 072.49 03.63 073.49 03.64 074.49 03.64 075.49 03.64 076.49 03.63 077.49 03.62 078.49 03.41 079.49 03.40 080.49 03.38 081.49 03.36 082.49 03.34 083.49 03.31 084.49 03.29 085.49 03.25 086.49 03.22 087.49 02.98 088.49 02.94 089.49 02.90 090.49 02.86 091.49 02.81 092.49 02.76 093.49 02.71 094.49 02.65 095.49 02.60 096.49 02.74 097.49 02.77 098.49 02.79 099.49 02.99 100.49 02.99 101.49 03.18 102.49 03.15 103.49 03.32 104.49 03.28 105.49 03.43 106.49 03.37 107.49 03.50 108.49 03.63 109.49 03.55 110.49 03.66 111.49 03.57 112.49 03.67 113.49 03.76 114.49 03.65 115.49 03.73 116.49 03.81 117.49 03.88 118.49 03.75 119.49 03.81 120.49 03.87 121.49 03.72 122.49 03.77 123.49 03.81 124.49 03.85 125.49 03.88 126.49 03.71 127.49 03.74 128.49 03.76 129.49 03.78 130.49 03.80 131.49 03.61 03 Jun 2008 071.60 03.35 072.60 03.36 073.60 03.37 074.60 03.38 075.60 03.19 076.60 03.19 077.60 03.19 078.60 03.19 079.60 03.18 080.60 03.17 081.60 03.15 082.60 03.14 083.60 03.12 084.60 02.90 085.60 02.87 086.60 02.85 087.60 02.81 088.60 02.78 089.60 02.75 090.60 02.71 091.60 02.67 092.60 02.62 093.60 02.58 094.60 02.53 095.60 02.47 096.60 02.42 097.60 02.36 098.60 02.30 099.60 02.24 100.60 02.38 101.60 02.36 102.60 02.54 103.60 02.50 104.60 02.66 105.60 02.81 106.60 02.76 107.60 02.89 108.60 02.82 109.60 02.95 110.60 03.06 111.60 02.97 112.60 03.08 113.60 03.18 114.60 03.27 115.60 03.16 116.60 03.24 117.60 03.32 118.60 03.19 119.60 03.26 120.60 03.32 121.60 03.38 122.60 03.43 123.60 03.28 124.60 03.33 125.60 03.37 126.60 03.41 127.60 03.44 128.60 03.27 129.60 03.29 130.60 03.32 131.60 03.33 04 Jun 2008 071.70 03.32 072.70 03.14 073.70 03.16 074.70 03.17 075.70 03.18 076.70 03.19 077.70 03.19 078.70 03.19 079.70 03.19 080.70 03.19 081.70 02.98 082.70 02.97 083.70 02.95 084.70 02.94 085.70 02.92 086.70 02.90 087.70 02.87 088.70 02.84 089.70 02.81 090.70 02.78 091.70 02.74 092.70 02.70 093.70 02.66 094.70 02.61 095.70 02.57 096.70 02.52 097.70 02.46 098.70 02.41 099.70 02.35 100.70 02.29 101.70 02.22 102.70 02.16 103.70 02.20 104.70 02.36 105.70 02.31 106.70 02.45 107.70 02.59 108.70 02.52 109.70 02.64 110.70 02.76 111.70 02.67 112.70 02.78 113.70 02.88 114.70 02.97 115.70 02.86 116.70 02.95 117.70 03.03 118.70 03.10 119.70 03.18 120.70 03.04 121.70 03.10 122.70 03.16 123.70 03.22 124.70 03.27 125.70 03.11 126.70 03.15 127.70 03.19 128.70 03.23 129.70 03.26 130.70 03.28 131.70 03.31 05 Jun 2008 071.79 03.14 072.79 03.17 073.79 03.19 074.79 03.20 075.79 03.22 076.79 03.23 077.79 03.24 078.79 03.04 079.79 03.04 080.79 03.04 081.79 03.04 082.79 03.03 083.79 03.02 084.79 03.01 085.79 02.99 086.79 02.97 087.79 02.95 088.79 02.93 089.79 02.90 090.79 02.87 091.79 02.84 092.79 02.80 093.79 02.76 094.79 02.72 095.79 02.68 096.79 02.63 097.79 02.58 098.79 02.53 099.79 02.47 100.79 02.41 101.79 02.35 102.79 02.29 103.79 02.22 104.79 02.15 105.79 02.10 106.79 02.24 107.79 02.17 108.79 02.30 109.79 02.42 110.79 02.54 111.79 02.45 112.79 02.56 113.79 02.66 114.79 02.75 115.79 02.84 116.79 02.73 117.79 02.81 118.79 02.89 119.79 02.96 120.79 03.03 121.79 02.90 122.79 02.96 123.79 03.01 124.79 03.07 125.79 03.11 126.79 03.16 127.79 03.20 128.79 03.04 129.79 03.07 130.79 03.10 131.79 03.13 06 Jun 2008 071.87 03.21 072.87 03.24 073.87 03.26 074.87 03.08 075.87 03.10 076.87 03.11 077.87 03.12 078.87 03.13 079.87 03.13 080.87 03.13 081.87 03.13 082.87 03.13 083.87 03.12 084.87 03.11 085.87 03.09 086.87 03.08 087.87 03.06 088.87 03.04 089.87 03.01 090.87 02.98 091.87 02.95 092.87 02.92 093.87 02.88 094.87 02.84 095.87 02.80 096.87 02.76 097.87 02.71 098.87 02.66 099.87 02.61 100.87 02.55 101.87 02.49 102.87 02.43 103.87 02.36 104.87 02.29 105.87 02.22 106.87 02.15 107.87 02.07 108.87 02.17 109.87 02.29 110.87 02.40 111.87 02.51 112.87 02.41 113.87 02.51 114.87 02.61 115.87 02.70 116.87 02.78 117.87 02.67 118.87 02.74 119.87 02.82 120.87 02.88 121.87 02.95 122.87 03.01 123.87 03.07 124.87 02.92 125.87 02.97 126.87 03.02 127.87 03.06 128.87 03.10 129.87 03.14 130.87 03.17 131.87 03.20 07 Jun 2008 071.94 03.12 072.94 03.15 073.94 03.17 074.94 03.19 075.94 03.21 076.94 03.23 077.94 03.24 078.94 03.25 079.94 03.25 080.94 03.26 081.94 03.25 082.94 03.25 083.94 03.25 084.94 03.24 085.94 03.22 086.94 03.21 087.94 03.19 088.94 03.17 089.94 03.15 090.94 03.12 091.94 03.09 092.94 03.06 093.94 03.02 094.94 02.98 095.94 02.94 096.94 02.90 097.94 02.85 098.94 02.80 099.94 02.75 100.94 02.69 101.94 02.64 102.94 02.57 103.94 02.51 104.94 02.44 105.94 02.37 106.94 02.30 107.94 02.22 108.94 02.14 109.94 02.22 110.94 02.33 111.94 02.44 112.94 02.54 113.94 02.44 114.94 02.53 115.94 02.62 116.94 02.70 117.94 02.78 118.94 02.86 119.94 02.93 120.94 02.80 121.94 02.86 122.94 02.92 123.94 02.98 124.94 03.03 125.94 03.08 126.94 03.13 127.94 03.17 128.94 03.21 129.94 03.25 130.94 03.08 131.94 03.11 08 Jun 2008 072.00 03.28 073.00 03.30 074.00 03.33 075.00 03.35 076.00 03.37 077.00 03.38 078.00 03.39 079.00 03.40 080.00 03.41 081.00 03.41 082.00 03.41 083.00 03.41 084.00 03.40 085.00 03.39 086.00 03.38 087.00 03.36 088.00 03.35 089.00 03.33 090.00 03.30 091.00 03.28 092.00 03.25 093.00 03.21 094.00 03.18 095.00 03.14 096.00 03.10 097.00 03.05 098.00 03.01 099.00 02.96 100.00 02.90 101.00 02.85 102.00 02.79 103.00 02.72 104.00 02.66 105.00 02.59 106.00 02.52 107.00 02.44 108.00 02.36 109.00 02.48 110.00 02.40 111.00 02.33 112.00 02.43 113.00 02.52 114.00 02.62 115.00 02.71 116.00 02.79 117.00 02.67 118.00 02.75 119.00 02.82 120.00 02.89 121.00 02.96 122.00 03.02 123.00 03.08 124.00 03.14 125.00 03.19 126.00 03.24 127.00 03.09 128.00 03.13 129.00 03.17 130.00 03.20 131.00 03.24 132.00 03.27 09 Jun 2008 072.06 03.47 073.06 03.49 074.06 03.51 075.06 03.53 076.06 03.55 077.06 03.56 078.06 03.57 079.06 03.58 080.06 03.59 081.06 03.59 082.06 03.59 083.06 03.58 084.06 03.58 085.06 03.57 086.06 03.55 087.06 03.54 088.06 03.52 089.06 03.50 090.06 03.47 091.06 03.44 092.06 03.41 093.06 03.38 094.06 03.34 095.06 03.30 096.06 03.26 097.06 03.22 098.06 03.17 099.06 03.11 100.06 03.06 101.06 03.00 102.06 02.94 103.06 02.87 104.06 02.81 105.06 02.93 106.06 02.86 107.06 02.78 108.06 02.70 109.06 02.61 110.06 02.52 111.06 02.57 112.06 02.67 113.06 02.56 114.06 02.65 115.06 02.74 116.06 02.82 117.06 02.89 118.06 02.97 119.06 03.04 120.06 03.11 121.06 03.17 122.06 03.23 123.06 03.09 124.06 03.14 125.06 03.19 126.06 03.24 127.06 03.28 128.06 03.32 129.06 03.36 130.06 03.39 131.06 03.43 132.06 03.45 10 Jun 2008 072.11 03.68 073.11 03.71 074.11 03.73 075.11 03.74 076.11 03.76 077.11 03.77 078.11 03.78 079.11 03.78 080.11 03.79 081.11 03.79 082.11 03.78 083.11 03.78 084.11 03.77 085.11 03.76 086.11 03.74 087.11 03.72 088.11 03.70 089.11 03.68 090.11 03.65 091.11 03.62 092.11 03.59 093.11 03.55 094.11 03.51 095.11 03.47 096.11 03.42 097.11 03.38 098.11 03.32 099.11 03.27 100.11 03.41 101.11 03.35 102.11 03.28 103.11 03.21 104.11 03.14 105.11 03.07 106.11 02.99 107.11 02.90 108.11 02.82 109.11 02.73 110.11 02.83 111.11 02.74 112.11 02.76 113.11 02.84 114.11 02.93 115.11 03.01 116.11 03.08 117.11 03.16 118.11 03.03 119.11 03.09 120.11 03.16 121.11 03.22 122.11 03.27 123.11 03.33 124.11 03.38 125.11 03.43 126.11 03.47 127.11 03.51 128.11 03.55 129.11 03.58 130.11 03.62 131.11 03.65 132.11 03.67 11 Jun 2008 072.16 03.92 073.16 03.94 074.16 03.96 075.16 03.97 076.16 03.98 077.16 03.99 078.16 04.00 079.16 04.00 080.16 04.00 081.16 04.00 082.16 03.99 083.16 03.98 084.16 03.97 085.16 03.95 086.16 03.93 087.16 03.91 088.16 03.89 089.16 03.86 090.16 03.83 091.16 03.80 092.16 03.76 093.16 03.72 094.16 03.68 095.16 03.63 096.16 03.78 097.16 03.73 098.16 03.67 099.16 03.61 100.16 03.55 101.16 03.48 102.16 03.41 103.16 03.34 104.16 03.26 105.16 03.18 106.16 03.29 107.16 03.20 108.16 03.11 109.16 03.01 110.16 02.91 111.16 02.99 112.16 03.08 113.16 03.16 114.16 03.04 115.16 03.11 116.16 03.19 117.16 03.25 118.16 03.32 119.16 03.38 120.16 03.44 121.16 03.50 122.16 03.55 123.16 03.60 124.16 03.64 125.16 03.69 126.16 03.73 127.16 03.77 128.16 03.80 129.16 03.83 130.16 03.86 131.16 03.89 132.16 03.91 12 Jun 2008 075.38 04.21 076.38 04.22 077.38 04.22 078.38 04.22 079.38 04.22 080.38 04.21 081.38 04.21 082.38 04.20 083.38 04.18 084.38 04.16 085.38 04.14 086.38 04.12 087.38 04.09 088.38 04.06 089.38 04.03 090.38 04.00 091.38 03.96 092.38 04.11 093.38 04.07 094.38 04.02 095.38 03.97 096.38 03.91 097.38 03.85 098.38 03.79 099.38 03.72 100.38 03.65 101.38 03.58 102.38 03.70 103.38 03.62 104.38 03.53 105.38 03.44 106.38 03.35 107.38 03.25 108.38 03.35 109.38 03.24 110.38 03.13 111.38 03.16 112.38 03.24 113.38 03.31 114.38 03.39 115.38 03.46 116.38 03.52 117.38 03.58 118.38 03.64 119.38 03.70 120.38 03.75 121.38 03.80 122.38 03.85 123.38 03.90 124.38 03.94 125.38 03.98 126.38 04.01 127.38 04.04 128.38 04.07 13 Jun 2008 075.42 04.25 076.42 04.25 077.42 04.25 078.42 04.24 079.42 04.24 080.42 04.22 081.42 04.21 082.42 04.19 083.42 04.17 084.42 04.15 085.42 04.13 086.42 04.10 087.42 04.06 088.42 04.23 089.42 04.19 090.42 04.15 091.42 04.10 092.42 04.05 093.42 04.00 094.42 03.94 095.42 03.88 096.42 03.82 097.42 03.95 098.42 03.88 099.42 03.81 100.42 03.73 101.42 03.65 102.42 03.56 103.42 03.47 104.42 03.58 105.42 03.48 106.42 03.37 107.42 03.26 108.42 03.15 109.42 03.18 110.42 03.26 111.42 03.33 112.42 03.40 113.42 03.47 114.42 03.54 115.42 03.60 116.42 03.66 117.42 03.72 118.42 03.77 119.42 03.82 120.42 03.87 121.42 03.91 122.42 03.96 123.42 04.00 124.42 04.03 125.42 04.06 126.42 04.09 127.42 04.12 128.42 04.15 14 Jun 2008 075.46 04.27 076.46 04.27 077.46 04.26 078.46 04.25 079.46 04.24 080.46 04.22 081.46 04.20 082.46 04.17 083.46 04.15 084.46 04.32 085.46 04.28 086.46 04.25 087.46 04.21 088.46 04.17 089.46 04.12 090.46 04.07 091.46 04.02 092.46 03.96 093.46 04.10 094.46 04.03 095.46 03.96 096.46 03.89 097.46 03.81 098.46 03.73 099.46 03.65 100.46 03.76 101.46 03.67 102.46 03.57 103.46 03.47 104.46 03.36 105.46 03.25 106.46 03.33 107.46 03.22 108.46 03.30 109.46 03.37 110.46 03.44 111.46 03.51 112.46 03.58 113.46 03.64 114.46 03.70 115.46 03.75 116.46 03.81 117.46 03.86 118.46 03.90 119.46 03.95 120.46 03.99 121.46 04.03 122.46 04.06 123.46 04.10 124.46 04.12 125.46 04.15 126.46 04.18 127.46 04.20 128.46 04.21 15 Jun 2008 075.50 04.28 076.50 04.27 077.50 04.25 078.50 04.23 079.50 04.21 080.50 04.38 081.50 04.36 082.50 04.32 083.50 04.29 084.50 04.25 085.50 04.21 086.50 04.16 087.50 04.11 088.50 04.06 089.50 04.01 090.50 04.15 091.50 04.08 092.50 04.02 093.50 03.95 094.50 03.87 095.50 03.79 096.50 03.91 097.50 03.82 098.50 03.73 099.50 03.63 100.50 03.53 101.50 03.42 102.50 03.51 103.50 03.40 104.50 03.28 105.50 03.29 106.50 03.36 107.50 03.43 108.50 03.50 109.50 03.57 110.50 03.63 111.50 03.69 112.50 03.75 113.50 03.80 114.50 03.85 115.50 03.90 116.50 03.95 117.50 03.99 118.50 04.03 119.50 04.07 120.50 04.10 121.50 04.13 122.50 04.16 123.50 04.19 124.50 04.21 125.50 04.23 126.50 04.24 127.50 04.26 128.50 04.27 16 Jun 2008 077.91 04.39 078.91 04.36 079.91 04.33 080.91 04.30 081.91 04.26 082.91 04.21 083.91 04.17 084.91 04.12 085.91 04.07 086.91 04.21 087.91 04.15 088.91 04.08 089.91 04.02 090.91 03.94 091.91 03.87 092.91 03.79 093.91 03.90 094.91 03.81 095.91 03.72 096.91 03.62 097.91 03.52 098.91 03.61 099.91 03.50 100.91 03.38 101.91 03.26 102.91 03.31 103.91 03.39 104.91 03.46 105.91 03.53 106.91 03.59 107.91 03.66 108.91 03.71 109.91 03.77 110.91 03.82 111.91 03.88 112.91 03.92 113.91 03.97 114.91 04.01 115.91 04.05 116.91 04.09 117.91 04.12 118.91 04.15 119.91 04.18 120.91 04.20 121.91 04.23 122.91 04.24 123.91 04.26 124.91 04.27 125.91 04.29 17 Jun 2008 077.94 04.30 078.94 04.26 079.94 04.22 080.94 04.17 081.94 04.12 082.94 04.27 083.94 04.21 084.94 04.15 085.94 04.08 086.94 04.01 087.94 03.94 088.94 03.86 089.94 03.98 090.94 03.90 091.94 03.81 092.94 03.71 093.94 03.62 094.94 03.51 095.94 03.60 096.94 03.49 097.94 03.37 098.94 03.25 099.94 03.32 100.94 03.40 101.94 03.47 102.94 03.54 103.94 03.60 104.94 03.66 105.94 03.72 106.94 03.78 107.94 03.83 108.94 03.88 109.94 03.93 110.94 03.98 111.94 04.02 112.94 04.06 113.94 04.09 114.94 04.13 115.94 04.16 116.94 04.18 117.94 04.21 118.94 04.23 119.94 04.25 120.94 04.27 121.94 04.28 122.94 04.29 123.94 04.30 124.94 04.30 125.94 04.30 18 Jun 2008 077.97 04.15 078.97 04.10 079.97 04.24 080.97 04.18 081.97 04.12 082.97 04.06 083.97 03.99 084.97 03.91 085.97 03.84 086.97 03.95 087.97 03.87 088.97 03.78 089.97 03.68 090.97 03.58 091.97 03.48 092.97 03.57 093.97 03.45 094.97 03.33 095.97 03.26 096.97 03.34 097.97 03.41 098.97 03.48 099.97 03.55 100.97 03.61 101.97 03.68 102.97 03.73 103.97 03.79 104.97 03.84 105.97 03.89 106.97 03.94 107.97 03.98 108.97 04.02 109.97 04.06 110.97 04.10 111.97 04.13 112.97 04.16 113.97 04.19 114.97 04.21 115.97 04.23 116.97 04.25 117.97 04.26 118.97 04.28 119.97 04.29 120.97 04.29 121.97 04.30 122.97 04.30 123.97 04.29 124.97 04.29 125.97 04.28 19 Jun 2008 079.68 04.03 080.68 03.96 081.68 03.89 082.68 03.81 083.68 03.73 084.68 03.84 085.68 03.75 086.68 03.65 087.68 03.56 088.68 03.45 089.68 03.54 090.68 03.43 091.68 03.31 092.68 03.26 093.68 03.34 094.68 03.41 095.68 03.48 096.68 03.55 097.68 03.61 098.68 03.67 099.68 03.73 100.68 03.78 101.68 03.84 102.68 03.89 103.68 03.93 104.68 03.98 105.68 04.02 106.68 04.05 107.68 04.09 108.68 04.12 109.68 04.15 110.68 04.18 111.68 04.20 112.68 04.22 113.68 04.24 114.68 04.25 115.68 04.26 116.68 04.27 117.68 04.28 118.68 04.28 119.68 04.28 120.68 04.28 121.68 04.27 122.68 04.26 123.68 04.25 124.68 04.24 20 Jun 2008 079.71 03.74 080.71 03.66 081.71 03.57 082.71 03.68 083.71 03.58 084.71 03.48 085.71 03.37 086.71 03.26 087.71 03.35 088.71 03.23 089.71 03.29 090.71 03.36 091.71 03.43 092.71 03.50 093.71 03.56 094.71 03.63 095.71 03.69 096.71 03.74 097.71 03.80 098.71 03.85 099.71 03.89 100.71 03.94 101.71 03.98 102.71 04.02 103.71 04.05 104.71 04.09 105.71 04.12 106.71 04.14 107.71 04.17 108.71 04.19 109.71 04.21 110.71 04.22 111.71 04.24 112.71 04.25 113.71 04.25 114.71 04.26 115.71 04.26 116.71 04.26 117.71 04.25 118.71 04.24 119.71 04.23 120.71 04.22 121.71 04.20 122.71 04.18 123.71 04.16 124.71 04.13 21 Jun 2008 079.74 03.39 080.74 03.49 081.74 03.39 082.74 03.28 083.74 03.17 084.74 03.16 085.74 03.24 086.74 03.31 087.74 03.38 088.74 03.45 089.74 03.52 090.74 03.58 091.74 03.64 092.74 03.70 093.74 03.76 094.74 03.81 095.74 03.86 096.74 03.90 097.74 03.94 098.74 03.98 099.74 04.02 100.74 04.05 101.74 04.08 102.74 04.11 103.74 04.14 104.74 04.16 105.74 04.18 106.74 04.19 107.74 04.21 108.74 04.22 109.74 04.23 110.74 04.23 111.74 04.23 112.74 04.23 113.74 04.23 114.74 04.22 115.74 04.21 116.74 04.20 117.74 04.18 118.74 04.16 119.74 04.14 120.74 04.11 121.74 04.08 122.74 04.05 123.74 04.22 124.74 04.18 22 Jun 2008 080.97 03.13 081.97 03.21 082.97 03.28 083.97 03.36 084.97 03.43 085.97 03.49 086.97 03.56 087.97 03.62 088.97 03.68 089.97 03.73 090.97 03.78 091.97 03.83 092.97 03.88 093.97 03.92 094.97 03.96 095.97 03.99 096.97 04.03 097.97 04.06 098.97 04.09 099.97 04.11 100.97 04.13 101.97 04.15 102.97 04.17 103.97 04.18 104.97 04.19 105.97 04.20 106.97 04.20 107.97 04.20 108.97 04.20 109.97 04.20 110.97 04.19 111.97 04.18 112.97 04.17 113.97 04.15 114.97 04.13 115.97 04.11 116.97 04.09 117.97 04.06 118.97 04.02 119.97 03.99 120.97 03.95 121.97 03.91 122.97 04.07 123.97 04.02 23 Jun 2008 080.99 03.39 081.99 03.46 082.99 03.52 083.99 03.58 084.99 03.64 085.99 03.70 086.99 03.75 087.99 03.80 088.99 03.85 089.99 03.89 090.99 03.93 091.99 03.97 092.99 04.00 093.99 04.03 094.99 04.06 095.99 04.09 096.99 04.11 097.99 04.13 098.99 04.14 099.99 04.16 100.99 04.17 101.99 04.18 102.99 04.18 103.99 04.18 104.99 04.18 105.99 04.18 106.99 04.17 107.99 04.16 108.99 04.15 109.99 04.13 110.99 04.11 111.99 04.09 112.99 04.07 113.99 04.04 114.99 04.01 115.99 03.98 116.99 03.94 117.99 03.90 118.99 03.85 119.99 03.81 120.99 03.76 121.99 03.90 122.99 03.85 123.99 03.79 24 Jun 2008 081.02 03.55 082.02 03.61 083.02 03.66 084.02 03.71 085.02 03.76 086.02 03.80 087.02 03.84 088.02 03.88 089.02 03.92 090.02 03.95 091.02 03.98 092.02 04.00 093.02 04.03 094.02 04.05 095.02 04.06 096.02 04.08 097.02 04.09 098.02 04.10 099.02 04.10 100.02 04.11 101.02 04.10 102.02 04.10 103.02 04.10 104.02 04.09 105.02 04.07 106.02 04.06 107.02 04.04 108.02 04.02 109.02 03.99 110.02 03.97 111.02 03.94 112.02 03.90 113.02 03.87 114.02 03.83 115.02 03.79 116.02 03.74 117.02 03.69 118.02 03.64 119.02 03.58 120.02 03.53 121.02 03.66 122.02 03.60 123.02 03.53 124.02 03.46 25 Jun 2008 081.94 03.86 082.94 03.90 083.94 03.94 084.94 03.98 085.94 04.01 086.94 04.04 087.94 04.07 088.94 04.09 089.94 04.11 090.94 04.13 091.94 04.15 092.94 04.16 093.94 04.17 094.94 04.17 095.94 04.18 096.94 04.18 097.94 04.17 098.94 04.17 099.94 04.16 100.94 04.15 101.94 04.14 102.94 04.12 103.94 04.10 104.94 04.07 105.94 04.05 106.94 04.02 107.94 03.99 108.94 03.95 109.94 03.91 110.94 03.87 111.94 03.83 112.94 03.78 113.94 03.73 114.94 03.68 115.94 03.62 116.94 03.56 117.94 03.50 118.94 03.43 119.94 03.36 120.94 03.49 121.94 03.41 122.94 03.33 26 Jun 2008 081.96 04.02 082.96 04.06 083.96 04.08 084.96 04.11 085.96 04.13 086.96 04.15 087.96 04.17 088.96 04.18 089.96 04.19 090.96 04.20 091.96 04.20 092.96 04.20 093.96 04.20 094.96 04.20 095.96 04.19 096.96 04.18 097.96 04.16 098.96 04.15 099.96 04.13 100.96 04.11 101.96 04.08 102.96 04.05 103.96 04.02 104.96 03.99 105.96 03.95 106.96 03.91 107.96 03.87 108.96 03.82 109.96 03.78 110.96 03.72 111.96 03.67 112.96 03.61 113.96 03.55 114.96 03.49 115.96 03.42 116.96 03.35 117.96 03.28 118.96 03.20 119.96 03.12 120.96 03.23 121.96 03.15 122.96 03.06 27 Jun 2008 081.98 04.17 082.98 04.20 083.98 04.21 084.98 04.23 085.98 04.24 086.98 04.25 087.98 04.25 088.98 04.25 089.98 04.25 090.98 04.25 091.98 04.24 092.98 04.23 093.98 04.22 094.98 04.21 095.98 04.19 096.98 04.17 097.98 04.14 098.98 04.12 099.98 04.09 100.98 04.05 101.98 04.02 102.98 03.98 103.98 03.94 104.98 03.90 105.98 03.85 106.98 03.80 107.98 03.75 108.98 03.69 109.98 03.63 110.98 03.57 111.98 03.50 112.98 03.44 113.98 03.37 114.98 03.29 115.98 03.21 116.98 03.13 117.98 03.05 118.98 02.96 119.98 02.87 120.98 02.78 121.98 02.88 122.98 02.78 28 Jun 2008 082.58 04.32 083.58 04.33 084.58 04.33 085.58 04.34 086.58 04.34 087.58 04.33 088.58 04.33 089.58 04.32 090.58 04.30 091.58 04.29 092.58 04.27 093.58 04.25 094.58 04.22 095.58 04.20 096.58 04.17 097.58 04.13 098.58 04.10 099.58 04.06 100.58 04.02 101.58 03.97 102.58 03.93 103.58 03.88 104.58 03.83 105.58 03.77 106.58 03.71 107.58 03.65 108.58 03.59 109.58 03.52 110.58 03.45 111.58 03.38 112.58 03.30 113.58 03.22 114.58 03.14 115.58 03.05 116.58 02.97 117.58 02.88 118.58 02.78 119.58 02.68 120.58 02.58 121.58 02.48 29 Jun 2008 082.60 04.63 083.60 04.63 084.60 04.62 085.60 04.61 086.60 04.60 087.60 04.59 088.60 04.57 089.60 04.55 090.60 04.53 091.60 04.50 092.60 04.48 093.60 04.45 094.60 04.41 095.60 04.38 096.60 04.34 097.60 04.29 098.60 04.25 099.60 04.20 100.60 04.15 101.60 04.10 102.60 04.04 103.60 03.98 104.60 03.92 105.60 03.86 106.60 03.79 107.60 03.72 108.60 03.65 109.60 03.57 110.60 03.49 111.60 03.41 112.60 03.33 113.60 03.24 114.60 03.15 115.60 03.06 116.60 02.96 117.60 02.86 118.60 02.76 119.60 02.66 30 Jun 2008 082.62 04.99 083.62 04.78 084.62 04.77 085.62 04.75 086.62 04.73 087.62 04.71 088.62 04.68 089.62 04.65 090.62 04.62 091.62 04.58 092.62 04.55 093.62 04.51 094.62 04.46 095.62 04.42 096.62 04.37 097.62 04.32 098.62 04.26 099.62 04.21 100.62 04.15 101.62 04.09 102.62 04.02 103.62 03.96 104.62 03.89 105.62 03.81 106.62 03.74 107.62 03.66 108.62 03.58 109.62 03.50 110.62 03.41 111.62 03.32 112.62 03.23 113.62 03.14 114.62 03.04 115.62 02.94 116.62 02.84 117.62 02.73 118.62 02.62 01 Jul 2008 082.83 05.15 083.83 05.13 084.83 04.90 085.83 04.88 086.83 04.85 087.83 04.81 088.83 04.78 089.83 04.74 090.83 04.70 091.83 04.65 092.83 04.61 093.83 04.56 094.83 04.51 095.83 04.45 096.83 04.39 097.83 04.34 098.83 04.27 099.83 04.21 100.83 04.14 101.83 04.07 102.83 04.00 103.83 03.92 104.83 03.85 105.83 03.77 106.83 03.68 107.83 03.60 108.83 03.51 109.83 03.42 110.83 03.32 111.83 03.23 112.83 03.13 113.83 03.03 114.83 02.92 115.83 02.82 116.83 02.71 117.83 02.60 02 Jul 2008 082.84 05.39 083.84 05.36 084.84 05.33 085.84 05.29 086.84 05.26 087.84 05.01 088.84 04.97 089.84 04.92 090.84 04.87 091.84 04.82 092.84 04.77 093.84 04.71 094.84 04.65 095.84 04.59 096.84 04.52 097.84 04.46 098.84 04.39 099.84 04.32 100.84 04.24 101.84 04.16 102.84 04.08 103.84 04.00 104.84 03.92 105.84 03.83 106.84 03.74 107.84 03.65 108.84 03.56 109.84 03.46 110.84 03.36 111.84 03.26 112.84 03.15 113.84 03.05 114.84 02.94 115.84 02.83 116.84 02.71 117.84 02.59 03 Jul 2008 083.10 05.73 084.10 05.70 085.10 05.65 086.10 05.61 087.10 05.56 088.10 05.51 089.10 05.46 090.10 05.20 091.10 05.15 092.10 05.09 093.10 05.02 094.10 04.96 095.10 04.89 096.10 04.82 097.10 04.75 098.10 04.68 099.10 04.60 100.10 04.52 101.10 04.44 102.10 04.35 103.10 04.27 104.10 04.18 105.10 04.09 106.10 04.00 107.10 03.90 108.10 03.80 109.10 03.70 110.10 03.60 111.10 03.49 112.10 03.39 113.10 03.28 114.10 03.17 115.10 03.05 116.10 02.93 117.10 02.81 118.10 02.69 119.10 02.57 04 Jul 2008 083.11 06.15 084.11 06.10 085.11 06.05 086.11 06.00 087.11 05.94 088.11 05.89 089.11 05.83 090.11 05.77 091.11 05.70 092.11 05.63 093.11 05.37 094.11 05.29 095.11 05.22 096.11 05.14 097.11 05.07 098.11 04.99 099.11 04.90 100.11 04.82 101.11 04.73 102.11 04.64 103.11 04.55 104.11 04.46 105.11 04.36 106.11 04.26 107.11 04.16 108.11 04.06 109.11 03.95 110.11 03.85 111.11 03.74 112.11 03.62 113.11 03.51 114.11 03.39 115.11 03.28 116.11 03.16 117.11 03.03 118.11 02.91 119.11 02.78 120.11 02.65 05 Jul 2008 083.13 06.69 084.13 06.64 085.13 06.58 086.13 06.32 087.13 06.26 088.13 06.20 089.13 06.13 090.13 06.06 091.13 05.99 092.13 05.92 093.13 05.84 094.13 05.77 095.13 05.69 096.13 05.60 097.13 05.32 098.13 05.23 099.13 05.15 100.13 05.06 101.13 04.96 102.13 04.87 103.13 04.77 104.13 04.67 105.13 04.57 106.13 04.47 107.13 04.37 108.13 04.26 109.13 04.15 110.13 04.04 111.13 03.92 112.13 03.81 113.13 03.69 114.13 03.57 115.13 03.45 116.13 03.33 117.13 03.20 118.13 03.08 119.13 02.95 120.13 02.81 121.13 02.68 06 Jul 2008 083.14 07.25 084.14 07.19 085.14 07.13 086.14 07.06 087.14 07.00 088.14 06.93 089.14 06.85 090.14 06.58 091.14 06.50 092.14 06.42 093.14 06.34 094.14 06.26 095.14 06.18 096.14 06.09 097.14 06.00 098.14 05.91 099.14 05.82 100.14 05.72 101.14 05.42 102.14 05.33 103.14 05.22 104.14 05.12 105.14 05.02 106.14 04.91 107.14 04.80 108.14 04.69 109.14 04.58 110.14 04.46 111.14 04.35 112.14 04.23 113.14 04.11 114.14 03.99 115.14 03.86 116.14 03.74 117.14 03.61 118.14 03.48 119.14 03.35 120.14 03.21 121.14 03.08 122.14 02.93 07 Jul 2008 082.52 08.08 083.52 08.02 084.52 07.95 085.52 07.88 086.52 07.61 087.52 07.53 088.52 07.46 089.52 07.38 090.52 07.30 091.52 07.21 092.52 07.13 093.52 07.04 094.52 06.76 095.52 06.66 096.52 06.57 097.52 06.48 098.52 06.38 099.52 06.28 100.52 06.18 101.52 06.08 102.52 05.98 103.52 05.87 104.52 05.77 105.52 05.46 106.52 05.35 107.52 05.23 108.52 05.12 109.52 05.00 110.52 04.89 111.52 04.77 112.52 04.65 113.52 04.52 114.52 04.40 115.52 04.27 116.52 04.14 117.52 04.01 118.52 03.88 119.52 03.75 120.52 03.48 121.52 03.34 122.52 03.00 08 Jul 2008 082.54 08.22 083.54 08.34 084.54 08.27 085.54 08.40 086.54 08.52 087.54 08.44 088.54 08.36 089.54 08.27 090.54 07.99 091.54 07.90 092.54 07.81 093.54 07.72 094.54 07.63 095.54 07.53 096.54 07.44 097.54 07.34 098.54 07.04 099.54 06.94 100.54 06.83 101.54 06.73 102.54 06.62 103.54 06.51 104.54 06.40 105.54 06.29 106.54 06.18 107.54 06.06 108.54 05.95 109.54 05.83 110.54 05.51 111.54 05.39 112.54 05.26 113.54 05.14 114.54 05.01 115.54 04.88 116.54 04.75 117.54 04.62 118.54 04.49 119.54 04.23 120.54 03.91 121.54 03.58 122.54 03.46 09 Jul 2008 082.55 08.30 083.55 08.43 084.55 08.35 085.55 08.47 086.55 08.59 087.55 08.50 088.55 08.62 089.55 08.73 090.55 08.64 091.55 08.75 092.55 08.66 093.55 08.56 094.55 08.46 095.55 08.17 096.55 08.07 097.55 07.97 098.55 07.86 099.55 07.76 100.55 07.65 101.55 07.54 102.55 07.43 103.55 07.12 104.55 07.01 105.55 06.90 106.55 06.78 107.55 06.66 108.55 06.55 109.55 06.42 110.55 06.30 111.55 06.18 112.55 06.05 113.55 05.93 114.55 05.80 115.55 05.47 116.55 05.34 117.55 05.09 118.55 04.99 119.55 04.70 120.55 04.39 121.55 04.08 122.55 03.77 10 Jul 2008 081.86 08.85 082.86 08.77 083.86 08.89 084.86 09.00 085.86 08.92 086.86 09.03 087.86 09.15 088.86 09.06 089.86 09.16 090.86 09.27 091.86 09.18 092.86 09.28 093.86 09.38 094.86 09.28 095.86 09.18 096.86 09.08 097.86 08.97 098.86 08.87 099.86 08.56 100.86 08.45 101.86 08.34 102.86 08.23 103.86 08.12 104.86 08.00 105.86 07.89 106.86 07.77 107.86 07.65 108.86 07.33 109.86 07.21 110.86 07.08 111.86 06.96 112.86 06.83 113.86 06.70 114.86 06.58 115.86 06.31 116.86 06.03 117.86 05.75 118.86 05.67 119.86 05.38 120.86 05.09 121.86 04.80 122.86 04.50 11 Jul 2008 081.87 09.39 082.87 09.51 083.87 09.43 084.87 09.54 085.87 09.66 086.87 09.57 087.87 09.68 088.87 09.78 089.87 09.69 090.87 09.80 091.87 09.70 092.87 09.80 093.87 09.90 094.87 09.80 095.87 09.89 096.87 09.99 097.87 09.88 098.87 09.58 099.87 09.47 100.87 09.36 101.87 09.25 102.87 09.13 103.87 09.02 104.87 08.70 105.87 08.59 106.87 08.47 107.87 08.35 108.87 08.23 109.87 08.11 110.87 07.98 111.87 07.86 112.87 07.73 113.87 07.40 114.87 07.26 115.87 07.00 116.87 06.93 117.87 06.66 118.87 06.39 119.87 06.12 120.87 05.84 121.87 05.56 122.87 05.28 12 Jul 2008 081.88 10.37 082.88 10.28 083.88 10.40 084.88 10.31 085.88 10.42 086.88 10.33 087.88 10.44 088.88 10.55 089.88 10.46 090.88 10.56 091.88 10.66 092.88 10.56 093.88 10.66 094.88 10.76 095.88 10.66 096.88 10.75 097.88 10.64 098.88 10.54 099.88 10.43 100.88 10.32 101.88 10.21 102.88 10.09 103.88 09.78 104.88 09.66 105.88 09.55 106.88 09.43 107.88 09.31 108.88 09.19 109.88 08.87 110.88 08.74 111.88 08.62 112.88 08.49 113.88 08.37 114.88 08.24 115.88 08.03 116.88 07.78 117.88 07.52 118.88 07.26 119.88 07.00 120.88 06.73 121.88 06.46 122.88 06.39 13 Jul 2008 081.25 11.24 082.25 11.36 083.25 11.28 084.25 11.39 085.25 11.51 086.25 11.42 087.25 11.53 088.25 11.44 089.25 11.55 090.25 11.65 091.25 11.56 092.25 11.66 093.25 11.76 094.25 11.66 095.25 11.76 096.25 11.86 097.25 11.75 098.25 11.65 099.25 11.54 100.25 11.43 101.25 11.32 102.25 11.21 103.25 10.90 104.25 10.79 105.25 10.67 106.25 10.56 107.25 10.44 108.25 10.32 109.25 10.00 110.25 09.88 111.25 09.76 112.25 09.64 113.25 09.52 114.25 09.39 115.25 09.06 116.25 08.94 117.25 08.71 118.25 08.47 119.25 08.42 120.25 08.16 121.25 07.91 122.25 07.65 123.25 07.39 124.25 07.13 14 Jul 2008 081.86 12.31 082.86 12.23 083.86 12.35 084.86 12.27 085.86 12.39 086.86 12.50 087.86 12.42 088.86 12.53 089.86 12.44 090.86 12.55 091.86 12.66 092.86 12.56 093.86 12.67 094.86 12.57 095.86 12.67 096.86 12.77 097.86 12.67 098.86 12.57 099.86 12.27 100.86 12.16 101.86 12.05 102.86 11.95 103.86 11.64 104.86 11.53 105.86 11.41 106.86 11.30 107.86 10.99 108.86 10.87 109.86 10.76 110.86 10.64 111.86 10.52 112.86 10.40 113.86 10.08 114.86 09.96 115.86 09.83 116.86 09.71 117.86 09.58 118.86 09.41 119.86 09.17 120.86 08.93 121.86 08.68 122.86 08.43 123.86 08.38 15 Jul 2008 082.43 13.20 083.43 13.33 084.43 13.26 085.43 13.39 086.43 13.32 087.43 13.44 088.43 13.36 089.43 13.48 090.43 13.60 091.43 13.52 092.43 13.63 093.43 13.54 094.43 13.65 095.43 13.76 096.43 13.67 097.43 13.38 098.43 13.28 099.43 13.18 100.43 12.89 101.43 12.79 102.43 12.69 103.43 12.58 104.43 12.28 105.43 12.17 106.43 12.07 107.43 11.96 108.43 11.65 109.43 11.54 110.43 11.43 111.43 11.32 112.43 11.00 113.43 10.89 114.43 10.77 115.43 10.65 116.43 10.53 117.43 10.41 118.43 10.09 119.43 09.97 120.43 09.85 121.43 09.72 122.43 09.60 123.43 09.44 124.43 09.20 16 Jul 2008 082.95 14.24 083.95 14.19 084.95 14.34 085.95 14.28 086.95 14.42 087.95 14.36 088.95 14.50 089.95 14.43 090.95 14.56 091.95 14.49 092.95 14.61 093.95 14.54 094.95 14.46 095.95 14.38 096.95 14.10 097.95 14.02 098.95 13.73 099.95 13.64 100.95 13.55 101.95 13.26 102.95 13.17 103.95 13.08 104.95 12.78 105.95 12.68 106.95 12.59 107.95 12.49 108.95 12.19 109.95 12.08 110.95 11.98 111.95 11.87 112.95 11.57 113.95 11.46 114.95 11.35 115.95 11.24 116.95 10.93 117.95 10.81 118.95 10.70 119.95 10.58 120.95 10.47 121.95 10.35 122.95 10.03 123.95 09.91 124.95 09.79 17 Jul 2008 083.43 14.95 084.43 14.93 085.43 15.10 086.43 15.07 087.43 15.04 088.43 15.20 089.43 15.16 090.43 15.11 091.43 15.26 092.43 15.01 093.43 14.96 094.43 14.70 095.43 14.64 096.43 14.37 097.43 14.31 098.43 14.04 099.43 13.97 100.43 13.70 101.43 13.62 102.43 13.54 103.43 13.26 104.43 13.18 105.43 13.10 106.43 12.82 107.43 12.73 108.43 12.64 109.43 12.35 110.43 12.26 111.43 12.17 112.43 11.87 113.43 11.77 114.43 11.68 115.43 11.58 116.43 11.28 117.43 11.17 118.43 11.07 119.43 10.97 120.43 10.66 121.43 10.55 122.43 10.44 123.43 10.33 124.43 10.22 125.43 10.11 18 Jul 2008 083.87 15.56 084.87 15.58 085.87 15.80 086.87 15.81 087.87 15.81 088.87 15.81 089.87 15.60 090.87 15.38 091.87 15.16 092.87 15.14 093.87 14.91 094.87 14.68 095.87 14.64 096.87 14.40 097.87 14.16 098.87 14.11 099.87 13.86 100.87 13.81 101.87 13.55 102.87 13.49 103.87 13.23 104.87 13.17 105.87 13.10 106.87 12.83 107.87 12.76 108.87 12.49 109.87 12.42 110.87 12.34 111.87 12.06 112.87 11.98 113.87 11.90 114.87 11.81 115.87 11.53 116.87 11.44 117.87 11.35 118.87 11.26 119.87 10.96 120.87 10.87 121.87 10.77 122.87 10.67 123.87 10.38 124.87 10.27 19 Jul 2008 084.28 16.16 085.28 16.05 086.28 15.92 087.28 15.59 088.28 15.44 089.28 15.28 090.28 15.12 091.28 14.95 092.28 14.77 093.28 14.78 094.28 14.59 095.28 14.39 096.28 14.19 097.28 14.18 098.28 13.96 099.28 13.75 100.28 13.72 101.28 13.50 102.28 13.46 103.28 13.23 104.28 13.19 105.28 12.95 106.28 12.91 107.28 12.66 108.28 12.61 109.28 12.35 110.28 12.30 111.28 12.24 112.28 11.98 113.28 11.91 114.28 11.85 115.28 11.58 116.28 11.51 117.28 11.44 118.28 11.16 119.28 11.09 120.28 11.01 121.28 10.93 122.28 10.64 123.28 10.56 124.28 10.47 125.28 10.39 126.28 10.10 20 Jul 2008 084.55 15.18 085.55 14.95 086.55 14.90 087.55 14.64 088.55 14.56 089.55 14.46 090.55 14.36 091.55 14.24 092.55 14.11 093.55 13.97 094.55 13.83 095.55 13.67 096.55 13.51 097.55 13.34 098.55 13.16 099.55 13.18 100.55 12.99 101.55 12.79 102.55 12.79 103.55 12.58 104.55 12.57 105.55 12.36 106.55 12.34 107.55 12.12 108.55 12.09 109.55 11.86 110.55 11.83 111.55 11.59 112.55 11.55 113.55 11.51 114.55 11.26 115.55 11.21 116.55 10.96 117.55 10.91 118.55 10.85 119.55 10.79 120.55 10.53 121.55 10.46 122.55 10.40 123.55 10.13 124.55 10.06 125.55 09.99 126.55 09.91 21 Jul 2008 085.00 13.90 086.00 13.76 087.00 13.60 088.00 13.41 089.00 13.40 090.00 13.37 091.00 13.13 092.00 13.07 093.00 13.00 094.00 12.91 095.00 12.81 096.00 12.70 097.00 12.58 098.00 12.45 099.00 12.31 100.00 05.47 101.00 05.35 102.00 05.22 103.00 05.10 104.00 04.97 105.00 04.84 106.00 11.74 107.00 11.55 108.00 11.56 109.00 11.36 110.00 11.35 111.00 11.14 112.00 11.13 113.00 10.91 114.00 10.89 115.00 10.66 116.00 10.64 117.00 10.60 118.00 10.37 119.00 10.33 120.00 10.29 121.00 10.05 122.00 10.00 123.00 09.95 124.00 09.90 125.00 09.64 126.00 09.59 22 Jul 2008 085.31 12.01 086.31 11.96 087.31 11.88 088.31 11.97 089.31 11.83 090.31 11.87 091.31 11.69 092.31 11.69 093.31 11.67 094.31 11.63 095.31 11.58 096.31 11.52 097.31 11.44 098.31 11.36 099.31 11.26 100.31 11.15 101.31 11.03 102.31 11.11 103.31 10.97 104.31 10.83 105.31 10.88 106.31 10.73 107.31 10.57 108.31 10.60 109.31 10.42 110.31 10.44 111.31 10.26 112.31 10.27 113.31 10.08 114.31 10.08 115.31 10.08 116.31 09.87 117.31 09.86 118.31 09.64 119.31 09.62 120.31 09.60 121.31 09.38 122.31 09.35 123.31 09.32 124.31 09.28 125.31 09.05 126.31 09.00 127.31 08.96 23 Jul 2008 085.60 10.15 086.60 10.16 087.60 10.14 088.60 10.08 089.60 10.20 090.60 10.09 091.60 10.15 092.60 10.20 093.60 10.23 094.60 10.03 095.60 10.03 096.60 10.00 097.60 09.97 098.60 10.12 099.60 10.05 100.60 09.98 101.60 09.90 102.60 09.80 103.60 09.90 104.60 09.79 105.60 09.67 106.60 09.74 107.60 09.60 108.60 09.66 109.60 09.51 110.60 09.56 111.60 09.40 112.60 09.43 113.60 09.26 114.60 09.28 115.60 09.10 116.60 09.12 117.60 09.13 118.60 08.93 119.60 08.93 120.60 08.93 121.60 08.72 122.60 08.71 123.60 08.70 124.60 08.48 125.60 08.46 126.60 08.43 127.60 08.41 24 Jul 2008 085.86 08.16 086.86 08.20 087.86 08.20 088.86 08.37 089.86 08.52 090.86 08.44 091.86 08.54 092.86 08.61 093.86 08.67 094.86 08.71 095.86 08.73 096.86 08.74 097.86 08.73 098.86 08.71 099.86 08.68 100.86 08.63 101.86 08.77 102.86 08.70 103.86 08.63 104.86 08.74 105.86 08.64 106.86 08.54 107.86 08.63 108.86 08.51 109.86 08.58 110.86 08.45 111.86 08.51 112.86 08.36 113.86 08.41 114.86 08.45 115.86 08.29 116.86 08.32 117.86 08.15 118.86 08.17 119.86 08.19 120.86 08.00 121.86 08.01 122.86 08.02 25 Jul 2008 086.09 06.50 087.09 06.53 088.09 06.74 089.09 06.71 090.09 06.86 091.09 07.00 092.09 07.10 093.09 07.19 094.09 07.27 095.09 07.32 096.09 07.36 097.09 07.38 098.09 07.39 099.09 07.59 100.09 07.57 101.09 07.55 102.09 07.51 103.09 07.66 104.09 07.60 105.09 07.73 106.09 07.65 107.09 07.76 108.09 07.67 109.09 07.57 110.09 07.66 111.09 07.74 112.09 07.62 113.09 07.69 114.09 07.55 115.09 07.61 116.09 07.67 117.09 07.51 118.09 07.56 119.09 07.60 120.09 07.43 121.09 07.46 122.09 07.48 123.09 07.30 124.09 07.32 125.09 07.33 126.09 07.34 127.09 07.14 128.09 07.14 26 Jul 2008 086.10 05.67 087.10 05.63 088.10 05.58 089.10 05.53 090.10 05.48 091.10 05.60 092.10 05.71 093.10 05.81 094.10 05.88 095.10 05.95 096.10 05.99 097.10 06.23 098.10 06.25 099.10 06.25 100.10 06.25 101.10 06.43 102.10 06.41 103.10 06.57 104.10 06.52 105.10 06.67 106.10 06.60 107.10 06.73 108.10 06.65 109.10 06.76 110.10 06.67 111.10 06.77 112.10 06.66 113.10 06.74 114.10 06.82 115.10 06.69 116.10 06.76 117.10 06.82 118.10 06.68 119.10 06.73 120.10 06.78 121.10 06.62 122.10 06.65 123.10 06.69 124.10 06.71 125.10 06.54 126.10 06.56 127.10 06.58 128.10 06.59 27 Jul 2008 086.31 05.34 087.31 05.30 088.31 05.06 089.31 05.01 090.31 04.97 091.31 04.92 092.31 04.87 093.31 04.81 094.31 04.79 095.31 04.84 096.31 04.89 097.31 05.12 098.31 05.14 099.31 05.15 100.31 05.34 101.31 05.33 102.31 05.51 103.31 05.48 104.31 05.64 105.31 05.59 106.31 05.73 107.31 05.66 108.31 05.79 109.31 05.91 110.31 05.82 111.31 05.93 112.31 05.83 113.31 05.92 114.31 06.01 115.31 05.89 116.31 05.96 117.31 06.03 118.31 05.90 119.31 05.96 120.31 06.02 121.31 06.07 122.31 05.91 123.31 05.95 124.31 05.99 125.31 06.02 126.31 06.05 127.31 05.88 128.31 05.90 28 Jul 2008 086.51 04.89 087.51 04.85 088.51 04.82 089.51 04.78 090.51 04.74 091.51 04.70 092.51 04.66 093.51 04.61 094.51 04.56 095.51 04.50 096.51 04.45 097.51 04.39 098.51 04.33 099.51 04.46 100.51 04.45 101.51 04.63 102.51 04.61 103.51 04.78 104.51 04.74 105.51 04.89 106.51 04.84 107.51 04.97 108.51 05.10 109.51 05.03 110.51 05.14 111.51 05.25 112.51 05.16 113.51 05.25 114.51 05.35 115.51 05.23 116.51 05.32 117.51 05.39 118.51 05.46 119.51 05.33 120.51 05.39 121.51 05.45 122.51 05.50 123.51 05.55 124.51 05.39 125.51 05.43 126.51 05.47 127.51 05.50 128.51 05.53 29 Jul 2008 086.69 04.73 087.69 04.70 088.69 04.67 089.69 04.64 090.69 04.60 091.69 04.57 092.69 04.53 093.69 04.48 094.69 04.44 095.69 04.39 096.69 04.34 097.69 04.28 098.69 04.23 099.69 04.17 100.69 04.11 101.69 04.04 102.69 04.10 103.69 04.06 104.69 04.22 105.69 04.37 106.69 04.31 107.69 04.45 108.69 04.58 109.69 04.50 110.69 04.62 111.69 04.73 112.69 04.64 113.69 04.74 114.69 04.83 115.69 04.92 116.69 04.81 117.69 04.89 118.69 04.96 119.69 05.03 120.69 04.90 121.69 04.96 122.69 05.02 123.69 05.07 124.69 05.12 125.69 05.17 126.69 05.01 30 Jul 2008 086.86 04.57 087.86 04.55 088.86 04.52 089.86 04.49 090.86 04.46 091.86 04.43 092.86 04.39 093.86 04.35 094.86 04.31 095.86 04.27 096.86 04.22 097.86 04.17 098.86 04.11 099.86 04.06 100.86 04.00 101.86 03.94 102.86 03.87 103.86 03.81 104.86 03.78 105.86 03.73 106.86 03.87 107.86 04.00 108.86 03.93 109.86 04.05 110.86 04.17 111.86 04.28 112.86 04.19 113.86 04.29 114.86 04.38 115.86 04.47 116.86 04.56 117.86 04.44 118.86 04.52 119.86 04.59 120.86 04.66 121.86 04.72 122.86 04.58 123.86 04.64 124.86 04.69 125.86 04.73 126.86 04.78 31 Jul 2008 087.02 04.29 088.02 04.27 089.02 04.25 090.02 04.22 091.02 04.20 092.02 04.16 093.02 04.13 094.02 04.09 095.02 04.05 096.02 04.01 097.02 03.96 098.02 03.92 099.02 03.86 100.02 03.81 101.02 03.75 102.02 03.69 103.02 03.63 104.02 03.56 105.02 03.50 106.02 03.42 107.02 03.36 108.02 03.49 109.02 03.41 110.02 03.53 111.02 03.65 112.02 03.75 113.02 03.86 114.02 03.76 115.02 03.85 116.02 03.94 117.02 04.03 118.02 04.11 119.02 03.98 120.02 04.06 121.02 04.12 122.02 04.19 123.02 04.25 124.02 04.31 125.02 04.36 126.02 04.21 127.02 04.25 01 Aug 2008 087.13 04.22 088.13 04.20 089.13 04.18 090.13 04.15 091.13 04.13 092.13 04.10 093.13 04.06 094.13 04.03 095.13 03.99 096.13 03.95 097.13 03.90 098.13 03.85 099.13 03.80 100.13 03.75 101.13 03.69 102.13 03.63 103.13 03.57 104.13 03.51 105.13 03.44 106.13 03.37 107.13 03.29 108.13 03.22 109.13 03.34 110.13 03.26 111.13 03.37 112.13 03.47 113.13 03.57 114.13 03.67 115.13 03.56 116.13 03.65 117.13 03.73 118.13 03.81 119.13 03.89 120.13 03.96 121.13 04.03 122.13 03.89 123.13 03.95 124.13 04.01 125.13 04.06 126.13 04.11 02 Aug 2008 087.26 04.16 088.26 04.15 089.26 04.12 090.26 04.10 091.26 04.07 092.26 04.04 093.26 04.01 094.26 03.97 095.26 03.94 096.26 03.89 097.26 03.85 098.26 03.80 099.26 03.75 100.26 03.70 101.26 03.64 102.26 03.58 103.26 03.52 104.26 03.45 105.26 03.38 106.26 03.31 107.26 03.23 108.26 03.15 109.26 03.14 110.26 03.25 111.26 03.15 112.26 03.25 113.26 03.35 114.26 03.44 115.26 03.53 116.26 03.61 117.26 03.69 118.26 03.57 119.26 03.65 120.26 03.71 121.26 03.78 122.26 03.84 123.26 03.90 124.26 03.96 125.26 04.01 126.26 04.06 03 Aug 2008 087.37 04.13 088.37 04.11 089.37 04.09 090.37 04.07 091.37 04.04 092.37 04.01 093.37 03.97 094.37 03.94 095.37 03.90 096.37 03.85 097.37 03.81 098.37 03.76 099.37 03.70 100.37 03.65 101.37 03.59 102.37 03.53 103.37 03.46 104.37 03.39 105.37 03.52 106.37 03.44 107.37 03.37 108.37 03.28 109.37 03.20 110.37 03.11 111.37 03.19 112.37 03.29 113.37 03.18 114.37 03.27 115.37 03.35 116.37 03.43 117.37 03.51 118.37 03.59 119.37 03.66 120.37 03.72 121.37 03.78 122.37 03.84 123.37 03.70 124.37 03.75 125.37 03.80 126.37 03.85 04 Aug 2008 087.48 04.05 088.48 04.03 089.48 04.00 090.48 03.98 091.48 03.95 092.48 03.91 093.48 03.88 094.48 03.84 095.48 03.79 096.48 03.75 097.48 03.70 098.48 03.64 099.48 03.59 100.48 03.53 101.48 03.67 102.48 03.60 103.48 03.53 104.48 03.46 105.48 03.38 106.48 03.30 107.48 03.22 108.48 03.13 109.48 03.04 110.48 02.95 111.48 03.05 112.48 03.10 113.48 03.19 114.48 03.27 115.48 03.35 116.48 03.43 117.48 03.50 118.48 03.57 119.48 03.44 120.48 03.50 121.48 03.56 122.48 03.62 123.48 03.67 124.48 03.72 125.48 03.77 05 Aug 2008 087.57 04.11 088.57 04.08 089.57 04.05 090.57 04.02 091.57 03.99 092.57 03.95 093.57 03.91 094.57 03.87 095.57 03.82 096.57 03.77 097.57 03.91 098.57 03.86 099.57 03.80 100.57 03.73 101.57 03.67 102.57 03.60 103.57 03.52 104.57 03.44 105.57 03.36 106.57 03.48 107.57 03.39 108.57 03.29 109.57 03.20 110.57 03.12 111.57 03.20 112.57 03.29 113.57 03.37 114.57 03.25 115.57 03.32 116.57 03.39 117.57 03.46 118.57 03.53 119.57 03.59 120.57 03.65 121.57 03.70 122.57 03.76 123.57 03.80 124.57 03.85 125.57 03.89 06 Aug 2008 087.65 04.09 088.65 04.06 089.65 04.03 090.65 03.99 091.65 03.95 092.65 04.11 093.65 04.06 094.65 04.02 095.65 03.96 096.65 03.91 097.65 03.85 098.65 03.79 099.65 03.72 100.65 03.65 101.65 03.57 102.65 03.70 103.65 03.62 104.65 03.53 105.65 03.44 106.65 03.35 107.65 03.25 108.65 03.15 109.65 03.24 110.65 03.13 111.65 03.16 112.65 03.23 113.65 03.31 114.65 03.38 115.65 03.45 116.65 03.52 117.65 03.58 118.65 03.64 119.65 03.70 120.65 03.75 121.65 03.80 122.65 03.85 123.65 03.89 124.65 03.93 125.65 03.97 07 Aug 2008 087.73 04.06 088.73 04.23 089.73 04.19 090.73 04.14 091.73 04.10 092.73 04.05 093.73 04.00 094.73 03.94 095.73 03.88 096.73 03.82 097.73 03.75 098.73 03.88 099.73 03.81 100.73 03.73 101.73 03.65 102.73 03.56 103.73 03.47 104.73 03.38 105.73 03.48 106.73 03.37 107.73 03.26 108.73 03.15 109.73 03.17 110.73 03.25 111.73 03.33 112.73 03.40 113.73 03.47 114.73 03.53 115.73 03.60 116.73 03.66 117.73 03.71 118.73 03.77 119.73 03.82 120.73 03.86 121.73 03.91 122.73 03.95 123.73 03.99 124.73 04.03 125.73 04.06 08 Aug 2008 087.80 04.21 088.80 04.16 089.80 04.12 090.80 04.07 091.80 04.01 092.80 03.96 093.80 03.90 094.80 04.03 095.80 03.96 096.80 03.89 097.80 03.82 098.80 03.74 099.80 03.65 100.80 03.56 101.80 03.67 102.80 03.57 103.80 03.47 104.80 03.37 105.80 03.25 106.80 03.34 107.80 03.22 108.80 03.29 109.80 03.37 110.80 03.44 111.80 03.50 112.80 03.57 113.80 03.63 114.80 03.69 115.80 03.75 116.80 03.80 117.80 03.85 118.80 03.90 119.80 03.94 120.80 03.98 121.80 04.02 122.80 04.06 123.80 04.09 124.80 04.12 125.80 04.15 09 Aug 2008 087.86 04.12 088.86 04.06 089.86 04.01 090.86 04.15 091.86 04.09 092.86 04.02 093.86 03.95 094.86 03.87 095.86 03.80 096.86 03.71 097.86 03.82 098.86 03.73 099.86 03.64 100.86 03.54 101.86 03.43 102.86 03.52 103.86 03.41 104.86 03.29 105.86 03.28 106.86 03.35 107.86 03.42 108.86 03.49 109.86 03.56 110.86 03.62 111.86 03.68 112.86 03.74 113.86 03.79 114.86 03.85 115.86 03.89 116.86 03.94 117.86 03.98 118.86 04.02 119.86 04.06 120.86 04.09 121.86 04.13 122.86 04.15 123.86 04.18 124.86 04.20 125.86 04.22 10 Aug 2008 088.11 04.16 089.11 04.10 090.11 04.03 091.11 03.96 092.11 03.89 093.11 03.81 094.11 03.93 095.11 03.84 096.11 03.75 097.11 03.65 098.11 03.55 099.11 03.64 100.11 03.53 101.11 03.41 102.11 03.29 103.11 03.29 104.11 03.36 105.11 03.44 106.11 03.51 107.11 03.57 108.11 03.64 109.11 03.70 110.11 03.75 111.11 03.81 112.11 03.86 113.11 03.91 114.11 03.95 115.11 04.00 116.11 04.04 117.11 04.07 118.11 04.11 11 Aug 2008 088.12 03.97 089.12 03.89 090.12 03.81 091.12 03.93 092.12 03.84 093.12 03.75 094.12 03.65 095.12 03.55 096.12 03.64 097.12 03.53 098.12 03.42 099.12 03.30 100.12 03.30 101.12 03.37 102.12 03.44 103.12 03.51 104.12 03.58 105.12 03.64 106.12 03.70 107.12 03.76 108.12 03.81 109.12 03.87 110.12 03.91 111.12 03.96 112.12 04.00 113.12 04.04 114.12 04.08 115.12 04.11 116.12 04.15 117.12 04.17 118.12 04.20 12 Aug 2008 088.13 03.90 089.13 03.82 090.13 03.72 091.13 03.62 092.13 03.52 093.13 03.62 094.13 03.50 095.13 03.39 096.13 03.26 097.13 03.31 098.13 03.38 099.13 03.46 100.13 03.52 101.13 03.59 102.13 03.65 103.13 03.71 104.13 03.77 105.13 03.82 106.13 03.87 107.13 03.92 108.13 03.97 109.13 04.01 110.13 04.05 111.13 04.08 112.13 04.12 113.13 04.15 114.13 04.18 115.13 04.20 116.13 04.22 117.13 04.24 118.13 04.26 13 Aug 2008 088.14 03.57 089.14 03.47 090.14 03.56 091.14 03.45 092.14 03.33 093.14 03.25 094.14 03.33 095.14 03.40 096.14 03.47 097.14 03.54 098.14 03.60 099.14 03.67 100.14 03.72 101.14 03.78 102.14 03.83 103.14 03.88 104.14 03.93 105.14 03.97 106.14 04.01 107.14 04.05 108.14 04.09 109.14 04.12 110.14 04.15 111.14 04.17 112.14 04.20 113.14 04.22 114.14 04.24 115.14 04.25 116.14 04.26 117.14 04.27 118.14 04.28 14 Aug 2008 088.14 03.37 089.14 03.25 090.14 03.28 091.14 03.35 092.14 03.42 093.14 03.49 094.14 03.56 095.14 03.62 096.14 03.68 097.14 03.74 098.14 03.79 099.14 03.84 100.14 03.89 101.14 03.93 102.14 03.98 103.14 04.01 104.14 04.05 105.14 04.08 106.14 04.12 107.14 04.14 108.14 04.17 109.14 04.19 110.14 04.21 111.14 04.23 112.14 04.24 113.14 04.25 114.14 04.26 115.14 04.26 116.14 04.26 117.14 04.26 118.14 04.26 15 Aug 2008 088.15 03.37 089.15 03.44 090.15 03.51 091.15 03.57 092.15 03.64 093.15 03.69 094.15 03.75 095.15 03.80 096.15 03.85 097.15 03.90 098.15 03.94 099.15 03.98 100.15 04.02 101.15 04.05 102.15 04.08 103.15 04.11 104.15 04.14 105.15 04.16 106.15 04.18 107.15 04.19 108.15 04.21 109.15 04.22 110.15 04.23 111.15 04.23 112.15 04.24 113.15 04.24 114.15 04.23 115.15 04.23 116.15 04.22 117.15 04.20 118.15 04.19 16 Aug 2008 088.16 03.59 089.16 03.65 090.16 03.71 091.16 03.76 092.16 03.81 093.16 03.86 094.16 03.90 095.16 03.94 096.16 03.98 097.16 04.02 098.16 04.05 099.16 04.08 100.16 04.10 101.16 04.13 102.16 04.15 103.16 04.16 104.16 04.18 105.16 04.19 106.16 04.20 107.16 04.21 108.16 04.21 109.16 04.21 110.16 04.21 111.16 04.20 112.16 04.19 113.16 04.18 114.16 04.16 115.16 04.15 116.16 04.13 117.16 04.10 118.16 04.07 17 Aug 2008 088.17 03.78 089.17 03.83 090.17 03.87 091.17 03.91 092.17 03.95 093.17 03.99 094.17 04.02 095.17 04.05 096.17 04.08 097.17 04.10 098.17 04.12 107.17 04.18 108.17 04.17 109.17 04.16 110.17 04.14 111.17 04.13 112.17 04.11 113.17 04.08 114.17 04.06 115.17 04.03 116.17 04.00 117.17 03.96 118.17 03.92 18 Aug 2008 088.17 03.86 089.17 03.90 090.17 03.93 091.17 03.97 092.17 03.99 093.17 04.02 094.17 04.04 095.17 04.06 096.17 04.07 097.17 04.09 098.17 04.09 099.17 04.10 100.17 04.11 101.17 04.11 102.17 04.10 103.17 04.10 104.17 04.09 105.17 04.08 106.17 04.07 107.17 04.05 108.17 04.03 109.17 04.01 110.17 03.98 111.17 03.95 112.17 03.92 113.17 03.89 114.17 03.85 115.17 03.81 116.17 03.76 117.17 03.72 118.17 03.67 19 Aug 2008 088.18 03.99 089.18 04.01 090.18 04.04 091.18 04.06 092.18 04.07 093.18 04.08 094.18 04.10 095.18 04.10 096.18 04.11 097.18 04.11 098.18 04.11 099.18 04.10 100.18 04.10 101.18 04.09 102.18 04.07 103.18 04.06 104.18 04.04 105.18 04.02 106.18 03.99 107.18 03.96 108.18 03.93 109.18 03.90 110.18 03.86 111.18 03.82 112.18 03.78 113.18 03.73 114.18 03.68 115.18 03.63 116.18 03.58 117.18 03.52 118.18 03.46 20 Aug 2008 088.19 04.16 089.19 04.17 090.19 04.18 091.19 04.19 092.19 04.19 093.19 04.20 094.19 04.20 095.19 04.19 096.19 04.19 097.19 04.18 098.19 04.16 099.19 04.15 100.19 04.13 101.19 04.11 102.19 04.09 103.19 04.06 104.19 04.03 105.19 04.00 106.19 03.96 107.19 03.92 108.19 03.88 109.19 03.84 110.19 03.79 111.19 03.74 112.19 03.68 113.19 03.63 114.19 03.57 115.19 03.51 116.19 03.44 117.19 03.37 118.19 03.30 21 Aug 2008 098.20 04.14 099.20 04.12 100.20 04.09 101.20 04.06 102.20 04.02 103.20 03.99 104.20 03.95 105.20 03.90 106.20 03.86 107.20 03.81 108.20 03.76 22 Aug 2008 098.20 04.12 099.20 04.08 100.20 04.04 101.20 04.00 102.20 03.96 103.20 03.91 104.20 03.86 105.20 03.81 106.20 03.75 107.20 03.69 108.20 03.63 23 Aug 2008 098.21 04.27 099.21 04.22 100.21 04.17 101.21 04.12 102.21 04.07 103.21 04.01 104.21 03.95 105.21 03.89 106.21 03.83 107.21 03.76 108.21 03.69 24 Aug 2008 098.22 04.28 099.22 04.23 100.22 04.17 101.22 04.11 102.22 04.05 103.22 03.98 104.22 03.92 105.22 03.85 106.22 03.77 107.22 03.70 108.22 03.62 25 Aug 2008 098.22 04.30 099.22 04.24 100.22 04.18 101.22 04.11 102.22 04.04 103.22 03.97 104.22 03.89 105.22 03.82 106.22 03.74 107.22 03.65 108.22 03.57 26 Aug 2008 098.23 04.41 099.23 04.34 100.23 04.27 101.23 04.20 102.23 04.12 103.23 04.04 104.23 03.96 105.23 03.87 106.23 03.79 107.23 03.70 108.23 03.61 27 Aug 2008 098.24 04.05 099.24 04.17 100.24 04.09 101.24 04.21 102.24 04.13 103.24 04.04 104.24 04.15 105.24 04.06 106.24 03.97 107.24 03.87 108.24 03.78 28 Aug 2008 098.25 03.94 099.25 03.85 100.25 03.97 101.25 03.88 102.25 03.79 103.25 03.90 104.25 03.81 105.25 03.91 106.25 03.82 107.25 03.92 108.25 03.81 29 Aug 2008 098.25 03.78 099.25 03.70 100.25 03.61 101.25 03.71 102.25 03.62 103.25 03.72 104.25 03.63 105.25 03.68 106.25 03.62 107.25 03.52 108.25 03.47 30 Aug 2008 098.26 03.85 099.26 03.75 100.26 03.86 101.26 03.76 102.26 03.86 103.26 03.76 104.26 03.66 105.26 03.75 106.26 03.65 107.26 03.42 108.26 03.35 31 Aug 2008 098.27 03.93 099.27 04.03 100.27 03.93 101.27 04.03 102.27 03.93 103.27 04.03 104.27 03.79 105.27 03.73 106.27 03.68 107.27 03.61 108.27 03.55 01 Sep 2008 098.28 04.39 099.28 04.49 100.28 04.39 101.28 04.48 102.28 04.38 103.28 04.29 104.28 04.24 105.28 04.19 106.28 03.94 107.28 03.88 108.28 03.82 02 Sep 2008 098.29 04.99 099.29 04.88 100.29 04.98 101.29 04.87 102.29 04.81 103.29 04.77 104.29 04.53 105.29 04.48 106.29 04.43 107.29 04.18 108.29 04.13 03 Sep 2008 098.29 05.63 099.29 05.72 100.29 05.61 101.29 05.65 102.29 05.59 103.29 05.38 104.29 05.34 105.29 05.11 106.29 05.06 107.29 05.02 108.29 04.97 04 Sep 2008 098.30 06.32 099.30 06.41 100.30 06.30 101.30 06.39 102.30 06.17 103.30 06.14 104.30 05.91 105.30 05.87 106.30 05.84 107.30 05.60 108.30 05.56 05 Sep 2008 098.31 07.09 099.31 07.18 100.31 07.07 101.31 07.12 102.31 07.05 103.31 06.87 104.31 06.85 105.31 06.62 106.31 06.59 107.31 06.56 108.31 06.32 06 Sep 2008 098.32 08.13 099.32 08.03 100.32 08.12 101.32 08.01 102.32 08.00 103.32 07.98 104.32 07.76 105.32 07.74 106.32 07.51 107.32 07.49 108.32 07.26 07 Sep 2008 098.32 08.93 099.32 08.83 100.32 08.72 101.32 08.82 102.32 08.71 103.32 08.75 104.32 08.69 105.32 08.52 106.32 08.50 107.32 08.28 108.32 08.26 08 Sep 2008 098.33 09.62 099.33 09.53 100.33 09.63 101.33 09.52 102.33 09.42 103.33 09.52 104.33 09.41 105.33 09.51 106.33 09.31 107.33 09.09 108.33 09.08 09 Sep 2008 098.34 10.15 099.34 10.26 100.34 10.17 101.34 10.08 102.34 10.19 103.34 10.09 104.34 09.99 105.34 10.10 106.34 10.00 107.34 10.07 108.34 09.86 10 Sep 2008 098.35 10.62 099.35 10.55 100.35 10.67 101.35 10.60 102.35 10.52 103.35 10.63 104.35 10.55 105.35 10.47 106.35 10.58 107.35 10.49 108.35 10.54 11 Sep 2008 098.36 10.80 099.36 10.75 100.36 10.70 101.36 10.64 102.36 10.78 103.36 10.71 104.36 10.65 105.36 10.58 106.36 10.71 107.36 10.64 108.36 10.56 12 Sep 2008 098.37 10.67 099.37 10.84 100.37 10.81 101.37 10.78 102.37 10.74 103.37 10.70 104.37 10.66 105.37 10.82 106.37 10.77 107.37 10.71 108.37 10.66 13 Sep 2008 098.38 10.52 099.38 10.53 100.38 10.53 101.38 10.53 102.38 10.52 103.38 10.51 104.38 10.50 105.38 10.48 106.38 10.46 107.38 10.43 108.38 10.40 14 Sep 2008 098.38 10.05 099.38 10.10 100.38 10.15 101.38 10.18 102.38 10.01 103.38 10.04 104.38 10.05 105.38 10.07 106.38 10.07 107.38 10.08 108.38 10.07 15 Sep 2008 098.39 09.57 099.39 09.47 100.39 09.55 101.39 09.43 102.39 09.49 103.39 09.55 104.39 09.60 105.39 09.45 106.39 09.49 107.39 09.52 108.39 09.54 16 Sep 2008 098.40 08.88 099.40 08.81 100.40 08.94 101.40 08.85 102.40 08.95 103.40 08.84 104.40 08.93 105.40 08.80 106.40 08.87 107.40 08.93 108.40 08.79 17 Sep 2008 098.41 08.04 099.41 08.01 100.41 08.16 101.41 08.11 102.41 08.04 103.41 08.16 104.41 08.07 105.41 08.18 106.41 08.07 107.41 08.16 108.41 08.24 18 Sep 2008 098.42 07.42 099.42 07.41 100.42 07.39 101.42 07.35 102.42 07.31 103.42 07.45 104.42 07.38 105.42 07.51 106.42 07.43 107.42 07.53 108.42 07.43 19 Sep 2008 098.43 06.44 099.43 06.44 100.43 06.43 101.43 06.61 102.43 06.58 103.43 06.54 104.43 06.49 105.43 06.63 106.43 06.56 107.43 06.68 108.43 06.59