;;File created using SAA zone 5 
02 Jul 2007 077.15 16.26 078.15 16.11 079.15 15.91 080.15 15.79 081.15 15.47 082.15 15.41 083.15 15.23 084.15 15.17 085.15 14.85 086.15 14.86 087.15 14.63 088.15 14.55 089.15 14.45 090.15 14.30 091.15 14.14 092.15 13.95 093.15 13.93 094.15 13.70 095.15 13.65 096.15 13.59 097.15 13.51 098.15 13.41 099.15 13.31 100.15 13.19 101.15 13.07 102.15 12.93 103.15 12.79 104.15 12.64 105.15 12.48 106.15 12.51 107.15 12.34 108.15 12.16 109.15 12.18 110.15 11.99 111.15 11.79 112.15 11.79 113.15 11.59 114.15 11.58 115.15 11.36 116.15 11.34 117.15 11.32
03 Jul 2007 077.54 12.86 078.54 12.79 079.54 12.92 080.54 12.73 081.54 12.73 082.54 12.79 083.54 12.72 084.54 12.56 085.54 12.53 086.54 12.64 087.54 12.49 088.54 12.49 089.54 12.46 090.54 12.38 091.54 12.28 092.54 12.15 093.54 12.20 094.54 12.02 095.54 12.02 096.54 12.01 097.54 11.78 098.54 11.73 099.54 11.67 100.54 11.59 101.54 11.51 102.54 11.41 103.54 11.50 104.54 11.39 105.54 11.26 106.54 11.13 107.54 11.19 108.54 11.04 109.54 10.88 110.54 10.92 111.54 10.75 112.54 10.77 113.54 10.59 114.54 10.61 115.54 10.42 116.54 10.42
04 Jul 2007 077.73 09.49 078.73 09.66 079.73 09.75 080.73 09.85 081.73 10.00 082.73 10.04 083.73 10.18 084.73 10.25 085.73 10.25 086.73 10.19 087.73 10.28 088.73 10.32 089.73 10.33 090.73 10.30 091.73 10.44 092.73 10.35 093.73 10.44 094.73 10.30 095.73 10.35 096.73 10.37 097.73 10.37 098.73 10.36 099.73 10.33 100.73 10.29 101.73 10.24 102.73 10.17 103.73 10.10 104.73 10.01 105.73 09.91 106.73 10.01 107.73 09.89 108.73 09.77 109.73 09.84 110.73 09.70 111.73 09.76 112.73 09.60 113.73 09.65 114.73 09.48 115.73 09.51 116.73 09.34
05 Jul 2007 078.15 07.22 079.15 07.18 080.15 07.14 081.15 07.26 082.15 07.46 083.15 07.59 084.15 07.85 085.15 07.86 086.15 08.02 087.15 08.13 088.15 08.21 089.15 08.24 090.15 08.45 091.15 08.42 092.15 08.57 093.15 08.49 094.15 08.59 095.15 08.67 096.15 08.73 097.15 08.76 098.15 08.79 099.15 08.79 100.15 08.78 101.15 08.76 102.15 08.73 103.15 08.68 104.15 08.82 105.15 08.75 106.15 08.68 107.15 08.79 108.15 08.69 109.15 08.59 110.15 08.67 111.15 08.55 112.15 08.63 113.15 08.49 114.15 08.55 115.15 08.40 116.15 08.45 117.15 08.49
06 Jul 2007 078.33 06.64 079.33 06.61 080.33 06.58 081.33 06.54 082.33 06.51 083.33 06.46 084.33 06.42 085.33 06.17 086.33 06.27 087.33 06.34 088.33 06.58 089.33 06.80 090.33 06.79 091.33 06.95 092.33 07.09 093.33 07.21 094.33 07.11 095.33 07.19 096.33 07.25 097.33 07.50 098.33 07.53 099.33 07.54 100.33 07.54 101.33 07.53 102.33 07.71 103.33 07.67 104.33 07.63 105.33 07.77 106.33 07.71 107.33 07.63 108.33 07.75 109.33 07.66 110.33 07.76 111.33 07.65 112.33 07.74 113.33 07.62 114.33 07.69 115.33 07.76 116.33 07.62 117.33 07.67
07 Jul 2007 078.50 06.16 079.50 06.14 080.50 06.12 081.50 06.09 082.50 05.86 083.50 05.83 084.50 05.79 085.50 05.75 086.50 05.71 087.50 05.67 088.50 05.62 089.50 05.57 090.50 05.52 091.50 05.46 092.50 05.55 093.50 05.65 094.50 05.94 095.50 06.01 096.50 06.07 097.50 06.11 098.50 06.14 099.50 06.35 100.50 06.35 101.50 06.35 102.50 06.53 103.50 06.50 104.50 06.65 105.50 06.61 106.50 06.55 107.50 06.68 108.50 06.60 109.50 06.72 110.50 06.83 111.50 06.73 112.50 06.82 113.50 06.71 114.50 06.79 115.50 06.87 116.50 06.74 117.50 06.81
08 Jul 2007 078.04 05.76 079.04 05.75 080.04 05.53 081.04 05.51 082.04 05.49 083.04 05.47 084.04 05.44 085.04 05.41 086.04 05.37 087.04 05.34 088.04 05.30 089.04 05.06 090.04 05.01 091.04 04.97 092.04 04.92 093.04 04.86 094.04 04.81 095.04 04.90 096.04 04.95 097.04 04.99 098.04 05.22 099.04 05.24 100.04 05.24 101.04 05.43 102.04 05.42 103.04 05.59 104.04 05.56 105.04 05.71 106.04 05.66 107.04 05.80 108.04 05.73 109.04 05.86 110.04 05.78 111.04 05.89 112.04 05.99 113.04 05.89 114.04 05.98 115.04 06.06 116.04 05.94 117.04 06.01 118.04 06.08
09 Jul 2007 078.20 05.26 079.20 05.25 080.20 05.24 081.20 05.22 082.20 05.20 083.20 05.18 084.20 05.16 085.20 05.13 086.20 04.91 087.20 04.87 088.20 04.84 089.20 04.80 090.20 04.76 091.20 04.72 092.20 04.67 093.20 04.63 094.20 04.58 095.20 04.52 096.20 04.47 097.20 04.41 098.20 04.35 099.20 04.47 100.20 04.46 101.20 04.65 102.20 04.63 103.20 04.79 104.20 04.76 105.20 04.91 106.20 05.05 107.20 04.99 108.20 05.12 109.20 05.25 110.20 05.16 111.20 05.27 112.20 05.38 113.20 05.28 114.20 05.37 115.20 05.46 116.20 05.34 117.20 05.41 118.20 05.49
10 Jul 2007 078.36 05.06 079.36 05.05 080.36 05.05 081.36 05.04 082.36 04.82 083.36 04.80 084.36 04.78 085.36 04.76 086.36 04.74 087.36 04.71 088.36 04.68 089.36 04.64 090.36 04.60 091.36 04.57 092.36 04.52 093.36 04.48 094.36 04.43 095.36 04.38 096.36 04.33 097.36 04.27 098.36 04.21 099.36 04.15 100.36 04.09 101.36 04.05 102.36 04.22 103.36 04.18 104.36 04.33 105.36 04.48 106.36 04.42 107.36 04.55 108.36 04.68 109.36 04.60 110.36 04.72 111.36 04.82 112.36 04.73 113.36 04.83 114.36 04.92 115.36 05.01 116.36 04.89 117.36 04.96 118.36 05.04
11 Jul 2007 077.81 04.88 078.81 04.68 079.81 04.68 080.81 04.67 081.81 04.66 082.81 04.65 083.81 04.63 084.81 04.61 085.81 04.59 086.81 04.57 087.81 04.54 088.81 04.51 089.81 04.48 090.81 04.44 091.81 04.40 092.81 04.36 093.81 04.32 094.81 04.27 095.81 04.22 096.81 04.17 097.81 04.11 098.81 04.06 099.81 04.00 100.81 03.93 101.81 03.87 102.81 03.80 103.81 03.88 104.81 03.83 105.81 03.97 106.81 04.10 107.81 04.22 108.81 04.14 109.81 04.26 110.81 04.37 111.81 04.47 112.81 04.37 113.81 04.46 114.81 04.55 115.81 04.64 116.81 04.52 117.81 04.59 118.81 04.66
12 Jul 2007 077.96 04.39 078.96 04.39 079.96 04.38 080.96 04.38 081.96 04.37 082.96 04.35 083.96 04.34 084.96 04.32 085.96 04.30 086.96 04.28 087.96 04.25 088.96 04.22 089.96 04.19 090.96 04.15 091.96 04.11 092.96 04.07 093.96 04.03 094.96 03.98 095.96 03.93 096.96 03.88 097.96 03.83 098.96 03.77 099.96 03.71 100.96 03.65 101.96 03.58 102.96 03.51 103.96 03.44 104.96 03.40 105.96 03.53 106.96 03.65 107.96 03.57 108.96 03.69 109.96 03.80 110.96 03.90 111.96 04.00 112.96 03.89 113.96 03.98 114.96 04.07 115.96 04.15 116.96 04.23 117.96 04.10 118.96 04.17
13 Jul 2007 078.10 04.30 079.10 04.30 080.10 04.30 081.10 04.29 082.10 04.28 083.10 04.27 084.10 04.25 085.10 04.23 086.10 04.21 087.10 04.19 088.10 04.16 089.10 04.13 090.10 04.10 091.10 04.06 092.10 04.02 093.10 03.98 094.10 03.94 095.10 03.89 096.10 03.84 097.10 03.79 098.10 03.73 099.10 03.67 100.10 03.61 101.10 03.55 102.10 03.48 103.10 03.41 104.10 03.33 105.10 03.26 106.10 03.33 107.10 03.45 108.10 03.56 109.10 03.47 110.10 03.58 111.10 03.67 112.10 03.77 113.10 03.86 114.10 03.74 115.10 03.82 116.10 03.90 117.10 03.98 118.10 04.04 119.10 04.11
14 Jul 2007 078.24 04.24 079.24 04.24 080.24 04.23 081.24 04.23 082.24 04.21 083.24 04.20 084.24 04.18 085.24 04.16 086.24 04.14 087.24 04.11 088.24 04.09 089.24 04.05 090.24 04.02 091.24 03.98 092.24 03.94 093.24 03.90 094.24 03.85 095.24 03.80 096.24 03.75 097.24 03.70 098.24 03.64 099.24 03.58 100.24 03.51 101.24 03.44 102.24 03.37 103.24 03.30 104.24 03.22 105.24 03.14 106.24 03.19 107.24 03.30 108.24 03.41 109.24 03.51 110.24 03.41 111.24 03.50 112.24 03.59 113.24 03.67 114.24 03.75 115.24 03.83 116.24 03.90 117.24 03.77 118.24 03.84 119.24 03.90
15 Jul 2007 077.73 04.21 078.73 04.20 079.73 04.20 080.73 04.19 081.73 04.18 082.73 04.16 083.73 04.14 084.73 04.12 085.73 04.10 086.73 04.07 087.73 04.04 088.73 04.01 089.73 03.97 090.73 03.94 091.73 03.89 092.73 03.85 093.73 03.80 094.73 03.75 095.73 03.70 096.73 03.64 097.73 03.58 098.73 03.52 099.73 03.45 100.73 03.38 101.73 03.31 102.73 03.23 103.73 03.15 104.73 03.27 105.73 03.19 106.73 03.14 107.73 03.24 108.73 03.33 109.73 03.43 110.73 03.51 111.73 03.60 112.73 03.48 113.73 03.56 114.73 03.63 115.73 03.70 116.73 03.77 117.73 03.83 118.73 03.89 119.73 03.94 120.73 03.99
16 Jul 2007 078.46 04.18 079.46 04.17 080.46 04.16 081.46 04.14 082.46 04.13 083.46 04.11 084.46 04.08 085.46 04.06 086.46 04.03 087.46 03.99 088.46 03.96 089.46 03.92 090.46 03.88 091.46 03.83 092.46 03.79 093.46 03.74 094.46 03.68 095.46 03.62 096.46 03.56 097.46 03.50 098.46 03.43 099.46 03.36 100.46 03.49 101.46 03.41 102.46 03.33 103.46 03.25 104.46 03.16 105.46 03.13 106.46 03.23 107.46 03.33 108.46 03.22 109.46 03.30 110.46 03.39 111.46 03.47 112.46 03.54 113.46 03.62 114.46 03.68 115.46 03.75 116.46 03.81 117.46 03.87 118.46 03.72 119.46 03.78 120.46 03.82
17 Jul 2007 079.15 04.08 080.15 04.07 081.15 04.05 082.15 04.03 083.15 04.00 084.15 03.98 085.15 03.95 086.15 03.91 087.15 03.88 088.15 03.84 089.15 03.80 090.15 03.75 091.15 03.70 092.15 03.65 093.15 03.59 094.15 03.54 095.15 03.47 096.15 03.61 097.15 03.54 098.15 03.47 099.15 03.39 100.15 03.31 101.15 03.23 102.15 03.15 103.15 03.06 104.15 02.96 105.15 03.00 106.15 03.09 107.15 03.18 108.15 03.26 109.15 03.34 110.15 03.42 111.15 03.49 112.15 03.56 113.15 03.63 114.15 03.50 115.15 03.56 116.15 03.61 117.15 03.67 118.15 03.72 119.15 03.76 120.15 03.81 121.15 03.85
18 Jul 2007 079.79 04.04 080.79 04.02 081.79 03.99 082.79 03.97 083.79 03.93 084.79 03.90 085.79 03.86 086.79 03.82 087.79 03.77 088.79 03.73 089.79 03.68 090.79 03.62 091.79 03.76 092.79 03.70 093.79 03.64 094.79 03.57 095.79 03.50 096.79 03.43 097.79 03.35 098.79 03.27 099.79 03.18 100.79 03.09 101.79 03.20 102.79 03.10 103.79 03.06 104.79 03.15 105.79 03.23 106.79 03.32 107.79 03.39 108.79 03.47 109.79 03.34 110.79 03.41 111.79 03.47 112.79 03.53 113.79 03.59 114.79 03.64 115.79 03.70 116.79 03.74 117.79 03.79 118.79 03.83 119.79 03.87 120.79 03.91 121.79 03.94
19 Jul 2007 080.39 04.04 081.39 04.01 082.39 03.98 083.39 03.94 084.39 03.90 085.39 03.86 086.39 03.81 087.39 03.76 088.39 03.90 089.39 03.85 090.39 03.79 091.39 03.72 092.39 03.65 093.39 03.58 094.39 03.51 095.39 03.43 096.39 03.35 097.39 03.26 098.39 03.37 099.39 03.28 100.39 03.18 101.39 03.12 102.39 03.21 103.39 03.30 104.39 03.38 105.39 03.46 106.39 03.33 107.39 03.40 108.39 03.47 109.39 03.53 110.39 03.59 111.39 03.65 112.39 03.71 113.39 03.76 114.39 03.81 115.39 03.85 116.39 03.90 117.39 03.94 118.39 03.97 119.39 04.01 120.39 04.04 121.39 04.06 122.39 04.09
20 Jul 2007 080.94 03.95 081.94 03.90 082.94 03.86 083.94 03.81 084.94 03.96 085.94 03.91 086.94 03.85 087.94 03.79 088.94 03.72 089.94 03.65 090.94 03.58 091.94 03.51 092.94 03.43 093.94 03.54 094.94 03.46 095.94 03.37 096.94 03.27 097.94 03.17 098.94 03.14 099.94 03.23 100.94 03.31 101.94 03.19 102.94 03.27 103.94 03.34 104.94 03.41 105.94 03.48 106.94 03.55 107.94 03.61 108.94 03.66 109.94 03.72 110.94 03.77 111.94 03.82 112.94 03.86 113.94 03.91 114.94 03.95 115.94 03.98 116.94 04.01 117.94 04.05 118.94 04.07 119.94 04.10 120.94 04.12 121.94 04.14
21 Jul 2007 081.46 04.00 082.46 03.95 083.46 03.89 084.46 03.83 085.46 03.77 086.46 03.70 087.46 03.64 088.46 03.56 089.46 03.48 090.46 03.60 091.46 03.52 092.46 03.43 093.46 03.34 094.46 03.24 095.46 03.14 096.46 03.18 097.46 03.26 098.46 03.14 099.46 03.22 100.46 03.30 101.46 03.37 102.46 03.44 103.46 03.51 104.46 03.57 105.46 03.63 106.46 03.69 107.46 03.74 108.46 03.79 109.46 03.84 110.46 03.88 111.46 03.92 112.46 03.96 113.46 04.00 114.46 04.03 115.46 04.06 116.46 04.09 117.46 04.11 118.46 04.13 119.46 04.15 120.46 04.16 121.46 04.17 122.46 04.18 123.46 04.19
22 Jul 2007 081.84 03.81 082.84 03.74 083.84 03.68 084.84 03.61 085.84 03.53 086.84 03.45 087.84 03.57 088.84 03.48 089.84 03.39 090.84 03.30 091.84 03.20 092.84 03.13 093.84 03.21 094.84 03.30 095.84 03.18 096.84 03.26 097.84 03.33 098.84 03.40 099.84 03.47 100.84 03.54 101.84 03.60 102.84 03.66 103.84 03.71 104.84 03.76 105.84 03.81 106.84 03.86 107.84 03.90 108.84 03.94 109.84 03.98 110.84 04.01 111.84 04.04 112.84 04.07 113.84 04.10 114.84 04.12 115.84 04.14 116.84 04.15 117.84 04.17 118.84 04.18 119.84 04.19 120.84 04.19 121.84 04.19 122.84 04.19 123.84 04.19
23 Jul 2007 082.39 03.54 083.39 03.47 084.39 03.58 085.39 03.50 086.39 03.41 087.39 03.32 088.39 03.22 089.39 03.12 090.39 03.19 091.39 03.28 092.39 03.16 093.39 03.24 094.39 03.31 095.39 03.39 096.39 03.46 097.39 03.52 098.39 03.58 099.39 03.64 100.39 03.70 101.39 03.75 102.39 03.80 103.39 03.85 104.39 03.89 105.39 03.93 106.39 03.97 107.39 04.00 108.39 04.03 109.39 04.06 110.39 04.09 111.39 04.11 112.39 04.13 113.39 04.15 114.39 04.16 115.39 04.17 116.39 04.18 117.39 04.19 118.39 04.19 119.39 04.19 120.39 04.19 121.39 04.18 122.39 04.17 123.39 04.16
24 Jul 2007 082.81 03.42 083.81 03.33 084.81 03.23 085.81 03.13 086.81 03.17 087.81 03.26 088.81 03.34 089.81 03.22 090.81 03.30 091.81 03.37 092.81 03.44 093.81 03.50 094.81 03.57 095.81 03.63 096.81 03.68 097.81 03.74 098.81 03.79 099.81 03.83 100.81 03.88 101.81 03.92 102.81 03.96 103.81 03.99 104.81 04.02 105.81 04.05 106.81 04.08 107.81 04.10 108.81 04.12 109.81 04.14 110.81 04.16 111.81 04.17 112.81 04.18 113.81 04.18 114.81 04.18 115.81 04.18 116.81 04.18 117.81 04.18 118.81 04.17 119.81 04.16 120.81 04.14 121.81 04.12 122.81 04.10 123.81 04.08 124.81 04.05
25 Jul 2007 083.20 03.16 084.20 03.24 085.20 03.33 086.20 03.41 087.20 03.48 088.20 03.36 089.20 03.43 090.20 03.49 091.20 03.56 092.20 03.62 093.20 03.67 094.20 03.73 095.20 03.78 096.20 03.83 097.20 03.87 098.20 03.91 099.20 03.95 100.20 03.99 101.20 04.02 102.20 04.05 103.20 04.07 104.20 04.10 105.20 04.12 106.20 04.13 107.20 04.15 108.20 04.16 109.20 04.17 110.20 04.18 111.20 04.18 112.20 04.18 113.20 04.17 114.20 04.17 115.20 04.16 116.20 04.15 117.20 04.13 118.20 04.12 119.20 04.10 120.20 04.07 121.20 04.04 122.20 04.01 123.20 03.98 124.20 03.95 125.20 03.91
26 Jul 2007 083.56 03.41 084.56 03.48 085.56 03.56 086.56 03.42 087.56 03.49 088.56 03.55 089.56 03.60 090.56 03.66 091.56 03.71 092.56 03.76 093.56 03.80 094.56 03.84 095.56 03.88 096.56 03.91 097.56 03.95 098.56 03.98 099.56 04.00 100.56 04.03 101.56 04.05 102.56 04.06 103.56 04.08 104.56 04.09 105.56 04.10 106.56 04.10 107.56 04.11 108.56 04.11 109.56 04.10 110.56 04.10 111.56 04.09 112.56 04.08 113.56 04.06 114.56 04.04 115.56 04.02 116.56 04.00 117.56 03.97 118.56 03.94 119.56 03.91 120.56 03.87 121.56 03.83 122.56 03.79 123.56 03.74 124.56 03.70
27 Jul 2007 083.90 03.69 084.90 03.55 085.90 03.61 086.90 03.66 087.90 03.71 088.90 03.76 089.90 03.80 090.90 03.85 091.90 03.88 092.90 03.92 093.90 03.95 094.90 03.98 095.90 04.01 096.90 04.03 097.90 04.05 098.90 04.07 099.90 04.08 100.90 04.09 101.90 04.10 102.90 04.10 103.90 04.11 104.90 04.11 105.90 04.10 106.90 04.10 107.90 04.09 108.90 04.07 109.90 04.06 110.90 04.04 111.90 04.02 112.90 03.99 113.90 03.97 114.90 03.94 115.90 03.90 116.90 03.87 117.90 03.83 118.90 03.79 119.90 03.74 120.90 03.69 121.90 03.64 122.90 03.59 123.90 03.53 124.90 03.47 125.90 03.40
28 Jul 2007 084.20 03.79 085.20 03.84 086.20 03.88 087.20 03.93 088.20 03.96 089.20 04.00 090.20 04.03 091.20 04.06 092.20 04.08 093.20 04.11 094.20 04.13 095.20 04.14 096.20 04.16 097.20 04.17 098.20 04.18 099.20 04.18 100.20 04.18 101.20 04.18 102.20 04.18 103.20 04.17 104.20 04.16 105.20 04.15 106.20 04.13 107.20 04.11 108.20 04.09 109.20 04.07 110.20 04.04 111.20 04.01 112.20 03.98 113.20 03.94 114.20 03.90 115.20 03.86 116.20 03.81 117.20 03.77 118.20 03.71 119.20 03.66 120.20 03.60 121.20 03.54 122.20 03.48 123.20 03.41 124.20 03.34 125.20 03.26 126.20 03.39
29 Jul 2007 084.50 03.99 085.50 04.03 086.50 04.06 087.50 04.09 088.50 04.11 089.50 04.13 090.50 04.15 091.50 04.17 092.50 04.18 093.50 04.19 094.50 04.20 095.50 04.21 096.50 04.21 097.50 04.21 098.50 04.20 099.50 04.19 100.50 04.18 101.50 04.17 102.50 04.15 103.50 04.14 104.50 04.11 105.50 04.09 106.50 04.06 107.50 04.03 108.50 04.00 109.50 03.96 110.50 03.92 111.50 03.88 112.50 03.83 113.50 03.79 114.50 03.73 115.50 03.68 116.50 03.62 117.50 03.56 118.50 03.50 119.50 03.43 120.50 03.36 121.50 03.29 122.50 03.21 123.50 03.13 124.50 03.05 125.50 03.16 126.50 03.07
30 Jul 2007 084.77 04.16 085.77 04.18 086.77 04.20 087.77 04.21 088.77 04.23 089.77 04.24 090.77 04.24 091.77 04.25 092.77 04.25 093.77 04.25 094.77 04.24 095.77 04.24 096.77 04.23 097.77 04.21 098.77 04.20 099.77 04.18 100.77 04.15 101.77 04.13 102.77 04.10 103.77 04.07 104.77 04.04 105.77 04.00 106.77 03.96 107.77 03.92 108.77 03.87 109.77 03.83 110.77 03.78 111.77 03.72 112.77 03.66 113.77 03.60 114.77 03.54 115.77 03.48 116.77 03.41 117.77 03.33 118.77 03.26 119.77 03.18 120.77 03.10 121.77 03.01 122.77 02.93 123.77 02.84 124.77 02.74
31 Jul 2007 084.87 04.29 085.87 04.30 086.87 04.31 087.87 04.32 088.87 04.32 089.87 04.32 090.87 04.31 091.87 04.30 092.87 04.29 093.87 04.28 094.87 04.27 095.87 04.25 096.87 04.23 097.87 04.20 098.87 04.17 099.87 04.14 100.87 04.11 101.87 04.07 102.87 04.04 103.87 03.99 104.87 03.95 105.87 03.90 106.87 03.85 107.87 03.80 108.87 03.74 109.87 03.68 110.87 03.62 111.87 03.56 112.87 03.49 113.87 03.42 114.87 03.35 115.87 03.27 116.87 03.19 117.87 03.11 118.87 03.02 119.87 02.93 120.87 02.84 121.87 02.75 122.87 02.65 123.87 02.55 124.87 02.44
01 Aug 2007 085.13 04.58 086.13 04.58 087.13 04.58 088.13 04.57 089.13 04.56 090.13 04.55 091.13 04.53 092.13 04.51 093.13 04.49 094.13 04.47 095.13 04.44 096.13 04.41 097.13 04.38 098.13 04.34 099.13 04.30 100.13 04.26 101.13 04.22 102.13 04.17 103.13 04.12 104.13 04.07 105.13 04.01 106.13 03.95 107.13 03.89 108.13 03.83 109.13 03.76 110.13 03.69 111.13 03.62 112.13 03.54 113.13 03.47 114.13 03.38 115.13 03.30 116.13 03.21 117.13 03.12 118.13 03.03 119.13 02.94 120.13 02.84 121.13 02.74 122.13 02.63
02 Aug 2007 085.38 04.71 086.38 04.70 087.38 04.69 088.38 04.67 089.38 04.64 090.38 04.62 091.38 04.59 092.38 04.56 093.38 04.53 094.38 04.49 095.38 04.46 096.38 04.42 097.38 04.37 098.38 04.32 099.38 04.28 100.38 04.22 101.38 04.17 102.38 04.11 103.38 04.05 104.38 03.99 105.38 03.92 106.38 03.85 107.38 03.78 108.38 03.71 109.38 03.63 110.38 03.55 111.38 03.47 112.38 03.39 113.38 03.30 114.38 03.21 115.38 03.11 116.38 03.02 117.38 02.92 118.38 02.82 119.38 02.71 120.38 02.60
03 Aug 2007 085.59 04.83 086.59 04.81 087.59 04.78 088.59 04.75 089.59 04.72 090.59 04.69 091.59 04.65 092.59 04.61 093.59 04.56 094.59 04.52 095.59 04.47 096.59 04.42 097.59 04.36 098.59 04.31 099.59 04.25 100.59 04.19 101.59 04.12 102.59 04.05 103.59 03.98 104.59 03.91 105.59 03.84 106.59 03.76 107.59 03.68 108.59 03.60 109.59 03.51 110.59 03.42 111.59 03.33 112.59 03.24 113.59 03.14 114.59 03.04 115.59 02.94 116.59 02.83 117.59 02.73 118.59 02.62
04 Aug 2007 085.81 05.15 086.81 04.92 087.81 04.88 088.81 04.84 089.81 04.79 090.81 04.75 091.81 04.70 092.81 04.65 093.81 04.60 094.81 04.54 095.81 04.48 096.81 04.42 097.81 04.36 098.81 04.29 099.81 04.22 100.81 04.15 101.81 04.08 102.81 04.00 103.81 03.92 104.81 03.84 105.81 03.76 106.81 03.67 107.81 03.58 108.81 03.49 109.81 03.40 110.81 03.30 111.81 03.20 112.81 03.10 113.81 03.00 114.81 02.89 115.81 02.78 116.81 02.67 117.81 02.55
05 Aug 2007 086.01 05.37 087.01 05.32 088.01 05.07 089.01 05.02 090.01 04.97 091.01 04.92 092.01 04.86 093.01 04.80 094.01 04.74 095.01 04.67 096.01 04.60 097.01 04.53 098.01 04.46 099.01 04.39 100.01 04.31 101.01 04.23 102.01 04.15 103.01 04.06 104.01 03.98 105.01 03.89 106.01 03.79 107.01 03.70 108.01 03.60 109.01 03.50 110.01 03.40 111.01 03.30 112.01 03.19 113.01 03.08 114.01 02.97 115.01 02.86 116.01 02.74 117.01 02.62
06 Aug 2007 086.20 05.64 087.20 05.59 088.20 05.53 089.20 05.47 090.20 05.21 091.20 05.14 092.20 05.08 093.20 05.01 094.20 04.94 095.20 04.86 096.20 04.79 097.20 04.71 098.20 04.63 099.20 04.55 100.20 04.46 101.20 04.37 102.20 04.28 103.20 04.19 104.20 04.10 105.20 04.00 106.20 03.90 107.20 03.80 108.20 03.70 109.20 03.59 110.20 03.48 111.20 03.37 112.20 03.26 113.20 03.14 114.20 03.03 115.20 02.91 116.20 02.79 117.20 02.66 118.20 02.54
07 Aug 2007 086.38 05.43 087.38 05.36 088.38 05.50 089.38 05.63 090.38 05.56 091.38 05.69 092.38 05.61 093.38 05.33 094.38 05.25 095.38 05.17 096.38 05.09 097.38 05.00 098.38 04.92 099.38 04.82 100.38 04.73 101.38 04.64 102.38 04.54 103.38 04.44 104.38 04.34 105.38 04.24 106.38 04.13 107.38 04.02 108.38 03.91 109.38 03.80 110.38 03.69 111.38 03.57 112.38 03.45 113.38 03.33 114.38 03.21 115.38 03.09 116.38 02.96 117.38 02.83 118.38 02.70
08 Aug 2007 086.55 04.94 087.55 05.07 088.55 04.99 089.55 05.12 090.55 05.24 091.55 05.16 092.55 05.27 093.55 05.19 094.55 05.30 095.55 05.41 096.55 05.32 097.55 05.23 098.55 05.13 099.55 05.04 100.55 04.94 101.55 04.84 102.55 04.73 103.55 04.63 104.55 04.52 105.55 04.41 106.55 04.30 107.55 04.19 108.55 04.07 109.55 03.95 110.55 03.83 111.55 03.71 112.55 03.59 113.55 03.47 114.55 03.34 115.55 03.21 116.55 03.08 117.55 02.95 118.55 02.81 119.55 02.67
09 Aug 2007 086.71 04.92 087.71 05.04 088.71 04.96 089.71 05.07 090.71 05.19 091.71 05.10 092.71 05.21 093.71 05.12 094.71 05.22 095.71 05.33 096.71 05.23 097.71 05.33 098.71 05.43 099.71 05.32 100.71 05.42 101.71 05.31 102.71 05.20 103.71 05.09 104.71 04.98 105.71 04.86 106.71 04.75 107.71 04.63 108.71 04.51 109.71 04.39 110.71 04.26 111.71 04.14 112.71 04.01 113.71 03.88 114.71 03.75 115.71 03.62 116.71 03.48 117.71 03.28 118.71 02.93 119.71 02.77
10 Aug 2007 086.87 04.98 087.87 05.09 088.87 05.00 089.87 05.11 090.87 05.02 091.87 05.12 092.87 05.03 093.87 05.13 094.87 05.23 095.87 05.12 096.87 05.22 097.87 05.31 098.87 05.21 099.87 05.30 100.87 05.39 101.87 05.27 102.87 05.36 103.87 05.44 104.87 05.33 105.87 05.21 106.87 05.09 107.87 04.96 108.87 04.84 109.87 04.71 110.87 04.59 111.87 04.46 112.87 04.32 113.87 04.19 114.87 03.94 115.87 03.61 116.87 03.49 117.87 03.15 118.87 02.81
11 Aug 2007 087.01 05.33 088.01 05.44 089.01 05.54 090.01 05.44 091.01 05.54 092.01 05.44 093.01 05.54 094.01 05.43 095.01 05.53 096.01 05.62 097.01 05.51 098.01 05.60 099.01 05.48 100.01 05.57 101.01 05.65 102.01 05.54 103.01 05.62 104.01 05.70 105.01 05.77 106.01 05.65 107.01 05.72 108.01 05.80 109.01 05.47 110.01 05.34 111.01 05.18 112.01 05.08 113.01 04.79 114.01 04.49 115.01 04.18 116.01 03.87 117.01 03.76 118.01 03.44 119.01 03.11 120.01 02.78
12 Aug 2007 087.35 05.98 088.35 06.07 089.35 05.97 090.35 06.07 091.35 05.96 092.35 06.05 093.35 06.14 094.35 06.03 095.35 06.12 096.35 06.00 097.35 06.09 098.35 06.17 099.35 06.05 100.35 06.13 101.35 06.21 102.35 06.09 103.35 06.17 104.35 06.24 105.35 06.11 106.35 06.19 107.35 06.26 108.35 06.33 109.35 06.11 110.35 05.83 111.35 05.55 112.35 05.46 113.35 05.17 114.35 04.88 115.35 04.59 116.35 04.29 117.35 03.98
13 Aug 2007 087.44 06.82 088.44 06.71 089.44 06.80 090.44 06.69 091.44 06.78 092.44 06.67 093.44 06.75 094.44 06.63 095.44 06.72 096.44 06.80 097.44 06.68 098.44 06.76 099.44 06.83 100.44 06.71 101.44 06.79 102.44 06.86 103.44 06.73 104.44 06.80 105.44 06.87 106.44 06.74 107.44 06.75 108.44 06.68 109.44 06.61 110.44 06.54 111.44 06.27 112.44 06.00 113.44 05.72 114.44 05.43 115.44 05.15 116.44 04.86 117.44 04.77
14 Aug 2007 087.53 07.60 088.53 07.69 089.53 07.57 090.53 07.66 091.53 07.54 092.53 07.62 093.53 07.50 094.53 07.58 095.53 07.66 096.53 07.54 097.53 07.61 098.53 07.69 099.53 07.56 100.53 07.63 101.53 07.71 102.53 07.58 103.53 07.64 104.53 07.63 105.53 07.58 106.53 07.53 107.53 07.47 108.53 07.42 109.53 07.36 110.53 07.29 111.53 07.03 112.53 06.76 113.53 06.49 114.53 06.22 115.53 06.14 116.53 05.86 117.53 05.58
15 Aug 2007 087.62 08.71 088.62 08.80 089.62 08.68 090.62 08.76 091.62 08.63 092.62 08.71 093.62 08.59 094.62 08.66 095.62 08.74 096.62 08.61 097.62 08.68 098.62 08.76 099.62 08.63 100.62 08.70 101.62 08.76 102.62 08.63 103.62 08.61 104.62 08.57 105.62 08.52 106.62 08.48 107.62 08.43 108.62 08.38 109.62 08.33 110.62 08.27 111.62 08.21 112.62 07.95 113.62 07.69 114.62 07.43 115.62 07.16 116.62 06.89 117.62 06.62
16 Aug 2007 087.71 09.81 088.71 09.88 089.71 09.76 090.71 09.84 091.71 09.91 092.71 09.79 093.71 09.86 094.71 09.93 095.71 09.80 096.71 09.87 097.71 09.74 098.71 09.81 099.71 09.88 100.71 09.75 101.71 09.82 102.71 09.86 103.71 09.83 104.71 09.59 105.71 09.55 106.71 09.51 107.71 09.47 108.71 09.43 109.71 09.38 110.71 09.33 111.71 09.28 112.71 09.03 113.71 08.78 114.71 08.52 115.71 08.27 116.71 08.01 117.71 07.94
17 Aug 2007 087.80 10.96 088.80 11.04 089.80 10.91 090.80 10.98 091.80 10.86 092.80 10.93 093.80 11.00 094.80 10.87 095.80 10.94 096.80 11.01 097.80 10.88 098.80 10.95 099.80 11.02 100.80 10.89 101.80 10.89 102.80 10.86 103.80 10.83 104.80 10.79 105.80 10.76 106.80 10.53 107.80 10.49 108.80 10.45 109.80 10.42 110.80 10.37 111.80 10.33 112.80 10.29 113.80 10.04 114.80 09.80 115.80 09.55 116.80 09.30 117.80 09.04
18 Aug 2007 087.89 11.96 088.89 12.03 089.89 12.11 090.89 11.98 091.89 12.05 092.89 11.93 093.89 12.00 094.89 12.07 095.89 11.94 096.89 12.01 097.89 12.08 098.89 11.95 099.89 12.02 100.89 12.08 101.89 12.05 102.89 11.83 103.89 11.80 104.89 11.78 105.89 11.75 106.89 11.72 107.89 11.69 108.89 11.46 109.89 11.43 110.89 11.39 111.89 11.36 112.89 11.32 113.89 11.08 114.89 10.84 115.89 10.80 116.89 10.56 117.89 10.32
19 Aug 2007 087.98 12.95 088.98 13.03 089.98 12.91 090.98 12.99 091.98 13.06 092.98 12.94 093.98 13.02 094.98 13.09 095.98 12.97 096.98 13.04 097.98 13.12 098.98 12.99 099.98 13.06 100.98 13.00 101.98 12.98 102.98 12.96 103.98 12.94 104.98 12.72 105.98 12.70 106.98 12.67 107.98 12.65 108.98 12.62 109.98 12.60 110.98 12.37 111.98 12.34 112.98 12.31 113.98 12.28 114.98 12.05 115.98 11.82 116.98 11.58 117.98 11.35
20 Aug 2007 088.07 13.75 089.07 13.64 090.07 13.73 091.07 13.81 092.07 13.70 093.07 13.79 094.07 13.87 095.07 13.75 096.07 13.84 097.07 13.92 098.07 13.80 099.07 13.88 100.07 13.93 101.07 13.84 102.07 13.90 103.07 13.69 104.07 13.67 105.07 13.66 106.07 13.64 107.07 13.43 108.07 13.41 109.07 13.39 110.07 13.37 111.07 13.35 112.07 13.13 113.07 13.11 114.07 13.08 115.07 13.06 116.07 12.83 117.07 12.61 118.07 12.38
21 Aug 2007 088.16 14.36 089.16 14.27 090.16 14.38 091.16 14.28 092.16 14.38 093.16 14.29 094.16 14.39 095.16 14.49 096.16 14.38 097.16 14.48 098.16 14.58 099.16 14.47 100.16 14.56 101.16 14.46 102.16 14.48 103.16 14.47 104.16 14.46 105.16 14.25 106.16 14.24 107.16 14.23 108.16 14.22 109.16 14.01 110.16 13.99 111.16 13.98 112.16 13.97 113.16 13.75 114.16 13.73 115.16 13.64 116.16 13.52 117.16 13.20 118.16 13.07
22 Aug 2007 098.25 14.98 099.25 14.89 100.25 15.01 101.25 14.92 102.25 15.03 103.25 14.85 104.25 14.84 105.25 14.84 106.25 14.64 107.25 14.63 108.25 14.63
23 Aug 2007 098.34 15.07 099.34 15.21 100.34 15.15 101.34 15.29 102.34 15.23 103.34 15.28 104.34 15.08 105.34 15.09 106.34 14.95 107.34 14.87 108.34 14.79
24 Aug 2007 098.42 15.14 099.42 15.12 100.42 15.10 101.42 15.28 102.42 15.05 103.42 15.01 104.42 14.77 105.42 14.53 106.42 14.49 107.42 14.24 108.42 14.19
25 Aug 2007 098.51 14.93 099.51 14.76 100.51 14.59 101.51 14.41 102.51 14.22 103.51 14.22 104.51 14.02 105.51 13.81 106.51 13.80 107.51 13.59 108.51 13.37
26 Aug 2007 098.60 13.48 099.60 13.37 100.60 13.24 101.60 13.10 102.60 12.95 103.60 12.80 104.60 12.84 105.60 12.67 106.60 12.49 107.60 12.51 108.60 12.32
27 Aug 2007 098.69 11.99 099.69 11.92 100.69 11.83 101.69 11.74 102.69 11.63 103.69 11.72 104.69 11.59 105.69 11.46 106.69 11.32 107.69 11.37 108.69 11.22
28 Aug 2007 098.78 10.57 099.78 10.54 100.78 05.46 101.78 05.36 102.78 05.25 103.78 05.14 104.78 05.04 105.78 04.93 106.78 04.82 107.78 04.70 108.78 10.12
29 Aug 2007 098.87 08.94 099.87 08.94 100.87 08.91 101.87 09.08 102.87 09.03 103.87 08.97 104.87 08.91 105.87 09.03 106.87 08.94 107.87 08.84 108.87 08.93
30 Aug 2007 098.96 07.61 099.96 07.81 100.96 07.80 101.96 07.78 102.96 07.75 103.96 07.91 104.96 07.85 105.96 07.79 106.96 07.92 107.96 07.83 108.96 07.94
31 Aug 2007 099.06 06.36 100.06 06.57 101.06 06.56 102.06 06.55 103.06 06.72 104.06 06.68 105.06 06.64 106.06 06.78 107.06 06.72 108.06 06.84 109.06 06.76
01 Sep 2007 099.15 05.34 100.15 05.54 101.15 05.54 102.15 05.52 103.15 05.69 104.15 05.66 105.15 05.81 106.15 05.76 107.15 05.90 108.15 05.83 109.15 05.95
02 Sep 2007 099.24 04.52 100.24 04.72 101.24 04.71 102.24 04.88 103.24 04.85 104.24 05.02 105.24 04.97 106.24 05.11 107.24 05.05 108.24 05.18 109.24 05.31
03 Sep 2007 099.33 04.17 100.33 04.11 101.33 04.08 102.33 04.25 103.33 04.41 104.33 04.36 105.33 04.51 106.33 04.45 107.33 04.59 108.33 04.72 109.33 04.64
04 Sep 2007 099.43 04.04 100.43 03.98 101.43 03.91 102.43 03.85 103.43 03.85 104.43 04.00 105.43 03.94 106.43 04.07 107.43 04.20 108.43 04.33 109.43 04.24
05 Sep 2007 099.52 03.92 100.52 03.86 101.52 03.79 102.52 03.72 103.52 03.65 104.52 03.71 105.52 03.64 106.52 03.77 107.52 03.90 108.52 04.01 109.52 03.93
06 Sep 2007 099.62 03.66 100.62 03.59 101.62 03.53 102.62 03.46 103.62 03.39 104.62 03.31 105.62 03.27 106.62 03.39 107.62 03.51 108.62 03.62 109.62 03.53
07 Sep 2007 099.71 03.56 100.71 03.50 101.71 03.43 102.71 03.36 103.71 03.28 104.71 03.20 105.71 03.12 106.71 03.24 107.71 03.35 108.71 03.45 109.71 03.55
08 Sep 2007 099.81 03.46 100.81 03.39 101.81 03.32 102.81 03.25 103.81 03.17 104.81 03.11 105.81 03.22 106.81 03.13 107.81 03.23 108.81 03.33 109.81 03.42
09 Sep 2007 099.91 03.35 100.91 03.48 101.91 03.40 102.91 03.32 103.91 03.23 104.91 03.15 105.91 03.15 106.91 03.25 107.91 03.35 108.91 03.24 109.91 03.32
10 Sep 2007 100.01 03.35 101.01 03.27 102.01 03.19 103.01 03.10 104.01 03.06 105.01 02.96 106.01 03.05 107.01 03.14 108.01 03.23 109.01 03.31 110.01 03.39
11 Sep 2007 100.11 03.18 101.11 03.09 102.11 03.00 103.11 03.10 104.11 03.06 105.11 03.14 106.11 03.23 107.11 03.31 108.11 03.39 109.11 03.46 110.11 03.54
12 Sep 2007 100.21 03.24 101.21 03.14 102.21 03.16 103.21 03.25 104.21 03.33 105.21 03.41 106.21 03.29 107.21 03.36 108.21 03.43 109.21 03.50 110.21 03.56
13 Sep 2007 100.31 03.22 101.31 03.30 102.31 03.39 103.31 03.26 104.31 03.34 105.31 03.41 106.31 03.48 107.31 03.54 108.31 03.60 109.31 03.66 110.31 03.71
14 Sep 2007 100.42 03.26 101.42 03.33 102.42 03.40 103.42 03.47 104.42 03.54 105.42 03.60 106.42 03.66 107.42 03.71 108.42 03.76 109.42 03.81 110.42 03.86
15 Sep 2007 100.52 03.48 101.52 03.54 102.52 03.61 103.52 03.66 104.52 03.72 105.52 03.77 106.52 03.82 107.52 03.86 108.52 03.91 109.52 03.95 110.52 03.98
16 Sep 2007 100.63 03.68 101.63 03.73 102.63 03.78 103.63 03.83 104.63 03.88 105.63 03.92 106.63 03.96 107.63 03.99 108.63 04.03 109.63 04.05 110.63 04.08
17 Sep 2007 100.74 03.85 101.74 03.89 102.74 03.93 103.74 03.97 104.74 04.00 105.74 04.04 106.74 04.06 107.74 04.09 108.74 04.11 109.74 04.13 110.74 04.15
18 Sep 2007 100.85 03.99 101.85 04.02 102.85 04.05 103.85 04.07 104.85 04.10 105.85 04.12 106.85 04.14 107.85 04.15 108.85 04.16 109.85 04.17 110.85 04.18
19 Sep 2007 100.96 03.82 101.96 03.84 102.96 03.86 103.96 03.88 104.96 03.89 105.96 03.90 106.96 03.90 107.96 03.91 108.96 03.91 109.96 03.90 110.96 03.90
20 Sep 2007 101.08 03.29 102.08 03.29 103.08 03.30 104.08 03.31 105.08 03.31 106.08 03.30 107.08 03.30 108.08 03.29 109.08 03.28 110.08 03.47 111.08 03.45
21 Sep 2007 101.19 02.78 102.19 02.78 103.19 02.77 104.19 02.77 105.19 02.96 106.19 02.94 107.19 02.93 108.19 02.91 109.19 02.88 110.19 02.86 111.19 02.83
20 Jan 2008 275.29 54.16 276.29 54.16 277.29 54.16 278.29 54.16 279.29 54.16 280.29 54.16 281.29 54.16 282.29 54.16 283.29 54.16 284.29 54.16 285.29 54.16
21 Jan 2008 275.41 54.50 276.41 54.50 277.41 54.50 278.41 54.50 279.41 54.50 280.41 54.50 281.41 54.50 282.41 54.50 283.41 54.50 284.41 54.50 285.41 54.50
22 Jan 2008 275.53 54.66 276.53 54.66 277.53 54.66 278.53 54.66 279.53 54.66 280.53 54.66 281.53 54.66 282.53 54.66 283.53 54.66 284.53 54.66 285.53 54.66
23 Jan 2008 275.64 55.04 276.64 55.04 277.64 55.04 278.64 55.04 279.64 55.04 280.64 55.04 281.64 55.04 282.64 55.04 283.64 55.04 284.64 55.04 285.64 55.04
24 Jan 2008 275.76 55.23 276.76 55.23 277.76 55.23 278.76 55.23 279.76 55.23 280.76 55.16 281.76 55.02 282.76 55.05 283.76 54.91 284.76 54.90 285.76 54.90
25 Jan 2008 275.87 54.97 276.87 54.98 277.87 54.96 278.87 54.88 279.87 54.74 280.87 54.73 281.87 54.64 282.87 54.64 283.87 54.51 284.87 54.39 285.87 54.41
26 Jan 2008 275.99 54.87 276.99 54.74 277.99 54.79 278.99 54.61 279.99 54.59 280.99 54.53 281.99 54.42 282.99 54.45 283.99 54.42 284.99 54.32 285.99 54.33
27 Jan 2008 276.10 55.03 277.10 54.97 278.10 54.89 279.10 54.79 280.10 54.67 281.10 54.71 282.10 54.73 283.10 54.52 284.10 54.47 285.10 54.38 286.10 54.45
28 Jan 2008 276.20 55.54 277.20 55.34 278.20 55.32 279.20 55.29 280.20 55.24 281.20 55.17 282.20 55.08 283.20 54.97 284.20 55.04 285.20 54.89 286.20 54.90
29 Jan 2008 276.31 56.12 277.31 56.16 278.31 55.99 279.31 56.01 280.31 55.82 281.31 55.81 282.31 55.80 283.31 55.76 284.31 55.72 285.31 55.65 286.31 55.57
30 Jan 2008 276.42 57.07 277.42 56.95 278.42 56.82 279.42 56.88 280.42 56.74 281.42 56.79 282.42 56.62 283.42 56.65 284.42 56.46 285.42 56.46 286.42 56.45
31 Jan 2008 276.52 57.17 277.52 57.17 278.52 57.17 279.52 57.17 280.52 57.17 281.52 57.17 282.52 57.17 283.52 57.17 284.52 57.17 285.52 57.17 286.52 57.17
01 Feb 2008 276.62 57.13 277.62 57.13 278.62 57.13 279.62 57.13 280.62 57.13 281.62 57.13 282.62 57.13 283.62 57.13 284.62 57.13 285.62 57.13 286.62 57.13
02 Feb 2008 276.73 57.02 277.73 57.02 278.73 57.02 279.73 57.02 280.73 57.02 281.73 57.02 282.73 57.02 283.73 57.02 284.73 57.02 285.73 57.02 286.73 57.02
03 Feb 2008 276.83 56.66 277.83 56.66 278.83 56.66 279.83 56.66 280.83 56.66 281.83 56.66 282.83 56.66 283.83 56.66 284.83 56.66 285.83 56.66 286.83 56.66
04 Feb 2008 276.93 56.26 277.93 56.26 278.93 56.26 279.93 56.26 280.93 56.26 281.93 56.26 282.93 56.26 283.93 56.26 284.93 56.26 285.93 56.26 286.93 56.26
05 Feb 2008 277.03 56.04 278.03 56.04 279.03 56.04 280.03 56.04 281.03 56.04 282.03 56.04 283.03 56.04 284.03 56.04 285.03 56.04 286.03 56.04 287.03 56.04
06 Feb 2008 277.12 55.62 278.12 55.62 279.12 55.62 280.12 55.62 281.12 55.62 282.12 55.62 283.12 55.62 284.12 55.62 285.12 55.62 286.12 55.62 287.12 55.62
07 Feb 2008 277.22 55.21 278.22 55.21 279.22 55.21 280.22 55.21 281.22 55.21 282.22 55.21 283.22 55.21 284.22 55.21 285.22 55.21 286.22 55.21 287.22 55.21
08 Feb 2008 277.32 55.01 278.32 55.01 279.32 55.01 280.32 55.01 281.32 55.01 282.32 55.01 283.32 55.01 284.32 55.01 285.32 55.01 286.32 55.01 287.32 55.01
09 Feb 2008 277.42 54.64 278.42 54.64 279.42 54.64 280.42 54.64 281.42 54.64 282.42 54.64 283.42 54.64 284.42 54.64 285.42 54.64 286.42 54.64 287.42 54.64
10 Feb 2008 277.51 54.48 278.51 54.48 279.51 54.48 280.51 54.48 281.51 54.48 282.51 54.48 283.51 54.48 284.51 54.48 285.51 54.48 286.51 54.48 287.51 54.48
11 Feb 2008 277.61 54.14 278.61 54.14 279.61 54.14 280.61 54.14 281.61 54.14 282.61 54.14 283.61 54.14 284.61 54.14 285.61 54.14 286.61 54.14 287.61 54.14
12 Feb 2008 277.70 54.02 278.70 54.02 279.70 54.02 280.70 54.02 281.70 54.02 282.70 54.02 283.70 54.02 284.70 54.02 285.70 54.02 286.70 54.02 287.70 54.02
13 Feb 2008 277.79 53.93 278.79 53.93 279.79 53.93 280.79 53.93 281.79 53.93 282.79 53.93 283.79 53.93 284.79 53.93 285.79 53.93 286.79 53.93 287.79 53.93
14 Feb 2008 277.89 53.64 278.89 53.64 279.89 53.64 280.89 53.64 281.89 53.64 282.89 53.64 283.89 53.64 284.89 53.64 285.89 53.64 286.89 53.64 287.89 53.64
15 Feb 2008 277.98 53.57 278.98 53.57 279.98 53.57 280.98 53.57 281.98 53.57 282.98 53.57 283.98 53.57 284.98 53.57 285.98 53.57 286.98 53.57 287.98 53.57
16 Feb 2008 278.08 53.52 279.08 53.52 280.08 53.52 281.08 53.52 282.08 53.52 283.08 53.52 284.08 53.52 285.08 53.52 286.08 53.52 287.08 53.52 288.08 53.52
17 Feb 2008 278.17 53.48 279.17 53.48 280.17 53.48 281.17 53.48 282.17 53.48 283.17 53.48 284.17 53.48 285.17 53.48 286.17 53.48 287.17 53.48 288.17 53.48
18 Feb 2008 268.26 53.45 269.26 53.45 270.26 53.45 271.26 53.45 272.26 53.45 273.26 53.45 274.26 53.45 275.26 53.45 276.26 53.45 277.26 53.45 278.26 53.45 279.26 53.45 280.26 53.45 281.26 53.45 282.26 53.45 283.26 53.45 284.26 53.45 285.26 53.45 286.26 53.45 287.26 53.45 288.26 53.45 289.26 53.45 290.26 53.45 291.26 53.45 292.26 53.45 293.26 53.45 294.26 53.45 295.26 53.45 296.26 53.45 297.26 53.45 298.26 53.45
19 Feb 2008 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42
20 Feb 2008 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41 288.45 53.41 289.45 53.41 290.45 53.41 291.45 53.41 292.45 53.41 293.45 53.41 294.45 53.41 295.45 53.41 296.45 53.41 297.45 53.41 298.45 53.41
21 Feb 2008 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40
22 Feb 2008 268.64 53.19 269.64 53.19 270.64 53.19 271.64 53.19 272.64 53.19 273.64 53.19 274.64 53.19 275.64 53.19 276.64 53.19 277.64 53.19 278.64 53.19 279.64 53.19 280.64 53.19 281.64 53.19 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19
23 Feb 2008 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19 292.73 53.19 293.73 53.19 294.73 53.19 295.73 53.19 296.73 53.19 297.73 53.19 298.73 53.19
24 Feb 2008 268.82 53.39 269.82 53.39 270.82 53.39 271.82 53.39 272.82 53.39 273.82 53.39 274.82 53.39 275.82 53.39 276.82 53.39 277.82 53.39 278.82 53.39 279.82 53.39 280.82 53.39 281.82 53.39 282.82 53.39 283.82 53.39 284.82 53.39 285.82 53.39 286.82 53.39 287.82 53.39 288.82 53.39 289.82 53.39 290.82 53.39 291.82 53.39 292.82 53.39 293.82 53.39 294.82 53.39 295.82 53.39 296.82 53.39 297.82 53.39 298.82 53.39
25 Feb 2008 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40
26 Feb 2008 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40
27 Feb 2008 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40
28 Feb 2008 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40
29 Feb 2008 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40
01 Mar 2008 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40
02 Mar 2008 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40
03 Mar 2008 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19
04 Mar 2008 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19 298.10 53.19 299.10 53.19 300.10 53.19 301.10 53.19 302.10 53.19 303.10 53.19 304.10 53.19 305.10 53.19 306.10 53.19 307.10 53.19
05 Mar 2008 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40
06 Mar 2008 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41 306.10 53.41 307.10 53.41 308.10 53.41
07 Mar 2008 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 303.08 53.42 304.08 53.42 305.08 53.42 306.08 53.42 307.08 53.42 308.08 53.42
08 Mar 2008 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 276.08 53.44 277.08 53.44 278.08 53.44 279.08 53.44 280.08 53.44 281.08 53.44 282.08 53.44 283.08 53.44 284.08 53.44 285.08 53.44 286.08 53.44 287.08 53.44 288.08 53.44 289.08 53.44 290.08 53.44 291.08 53.44 292.08 53.44 293.08 53.44 294.08 53.44 295.08 53.44 296.08 53.44 297.08 53.44 298.08 53.44 299.08 53.44 300.08 53.44 301.08 53.44 302.08 53.44 303.08 53.44 304.08 53.44 305.08 53.44 306.08 53.44 307.08 53.44 308.08 53.44 309.08 53.44
09 Mar 2008 269.03 53.47 270.03 53.47 271.03 53.47 272.03 53.47 273.03 53.47 274.03 53.47 275.03 53.47 276.03 53.47 277.03 53.47 278.03 53.47 279.03 53.47 280.03 53.47 281.03 53.47 282.03 53.47 283.03 53.47 284.03 53.47 285.03 53.47 286.03 53.47 287.03 53.47 288.03 53.47 289.03 53.47 290.03 53.47 291.03 53.47 292.03 53.47 293.03 53.47 294.03 53.47 295.03 53.47 296.03 53.47 297.03 53.47 298.03 53.47 299.03 53.47 300.03 53.47 301.03 53.47 302.03 53.47 303.03 53.47 304.03 53.47 305.03 53.47 306.03 53.47 307.03 53.47 308.03 53.47 309.03 53.47
10 Mar 2008 268.98 53.51 269.98 53.51 270.98 53.51 271.98 53.51 272.98 53.51 273.98 53.51 274.98 53.51 275.98 53.51 276.98 53.51 277.98 53.51 278.98 53.51 279.98 53.51 280.98 53.51 281.98 53.51 282.98 53.51 283.98 53.51 284.98 53.51 285.98 53.51 286.98 53.51 287.98 53.51 288.98 53.51 289.98 53.51 290.98 53.51 291.98 53.51 292.98 53.51 293.98 53.51 294.98 53.51 295.98 53.51 296.98 53.51 297.98 53.51 298.98 53.51 299.98 53.51 300.98 53.51 301.98 53.51 302.98 53.51 303.98 53.51 304.98 53.51 305.98 53.51 306.98 53.51 307.98 53.51 308.98 53.51
11 Mar 2008 268.91 53.57 269.91 53.57 270.91 53.57 271.91 53.57 272.91 53.57 273.91 53.57 274.91 53.57 275.91 53.57 276.91 53.57 277.91 53.57 278.91 53.57 279.91 53.57 280.91 53.57 281.91 53.57 282.91 53.57 283.91 53.57 284.91 53.57 285.91 53.57 286.91 53.57 287.91 53.57 288.91 53.57 289.91 53.57 290.91 53.57 291.91 53.57 292.91 53.57 293.91 53.57 294.91 53.57 295.91 53.57 296.91 53.57 297.91 53.57 298.91 53.57 299.91 53.57 300.91 53.57 301.91 53.57 302.91 53.57 303.91 53.57 304.91 53.57 305.91 53.57 306.91 53.57 307.91 53.57 308.91 53.57 309.91 53.57 310.91 53.57
12 Mar 2008 268.83 53.63 269.83 53.63 270.83 53.63 271.83 53.63 272.83 53.63 273.83 53.63 274.83 53.63 275.83 53.63 276.83 53.63 277.83 53.63 278.83 53.63 279.83 53.63 280.83 53.63 281.83 53.63 282.83 53.63 283.83 53.63 284.83 53.63 285.83 53.63 286.83 53.63 287.83 53.63 288.83 53.63 289.83 53.63 290.83 53.63 291.83 53.63 292.83 53.63 293.83 53.63 294.83 53.63 295.83 53.63 296.83 53.63 297.83 53.63 298.83 53.63 299.83 53.63 300.83 53.63 301.83 53.63 302.83 53.63 303.83 53.63 304.83 53.63 305.83 53.63 306.83 53.63 307.83 53.63 308.83 53.63 309.83 53.63 310.83 53.63
13 Mar 2008 268.74 53.92 269.74 53.92 270.74 53.92 271.74 53.92 272.74 53.92 273.74 53.92 274.74 53.92 275.74 53.92 276.74 53.92 277.74 53.92 278.74 53.92 279.74 53.92 280.74 53.92 281.74 53.92 282.74 53.92 283.74 53.92 284.74 53.92 285.74 53.92 286.74 53.92 287.74 53.92 288.74 53.92 289.74 53.92 290.74 53.92 291.74 53.92 292.74 53.92 293.74 53.92 294.74 53.92 295.74 53.92 296.74 53.92 297.74 53.92 298.74 53.92 299.74 53.92 300.74 53.92 301.74 53.92 302.74 53.92 303.74 53.92 304.74 53.92 305.74 53.92 306.74 53.92 307.74 53.92 308.74 53.92 309.74 53.92 310.74 53.92
14 Mar 2008 268.62 54.02 269.62 54.02 270.62 54.02 271.62 54.02 272.62 54.02 273.62 54.02 274.62 54.02 275.62 54.02 276.62 54.02 277.62 54.02 278.62 54.02 279.62 54.02 280.62 54.02 281.62 54.02 282.62 54.02 283.62 54.02 284.62 54.02 285.62 54.02 286.62 54.02 287.62 54.02 288.62 54.02 289.62 54.02 290.62 54.02 291.62 54.02 292.62 54.02 293.62 54.02 294.62 54.02 295.62 54.02 296.62 54.02 297.62 54.02 298.62 54.02 299.62 44.63 300.62 44.63 301.62 44.41 302.62 44.39 303.62 44.34 304.62 44.09 305.62 44.03 306.62 43.95 307.62 43.86 308.62 43.75 309.62 43.64
15 Mar 2008 268.49 54.14 269.49 54.14 270.49 54.14 271.49 54.14 272.49 54.14 273.49 54.14 274.49 54.14 275.49 54.14 276.49 54.14 277.49 54.14 278.49 54.14 279.49 54.14 280.49 54.14 281.49 54.14 282.49 54.14 283.49 54.14 284.49 54.14 285.49 54.14 286.49 54.14 287.49 54.14 288.49 46.13 289.49 45.83 290.49 45.72 291.49 45.41 292.49 45.29 293.49 45.16 294.49 45.02 295.49 44.88 296.49 44.72 297.49 44.56 298.49 44.39 299.49 44.21 300.49 44.22 301.49 44.02 302.49 44.01 303.49 43.79 304.49 43.76 305.49 43.72 306.49 43.47 307.49 43.41 308.49 43.34 309.49 43.26 310.49 43.17
16 Mar 2008 268.32 54.47 269.32 54.47 270.32 54.47 271.32 54.47 272.32 54.47 273.32 54.47 274.32 54.47 275.32 54.47 276.32 54.47 277.32 54.47 278.32 54.47 279.32 54.13 280.32 53.60 281.32 52.98 282.32 52.22 283.32 51.24 284.32 49.83 285.32 46.61 286.32 46.20 287.32 45.92 288.32 45.83 289.32 45.53 290.32 45.43 291.32 45.12 292.32 45.01 293.32 44.88 294.32 44.75 295.32 44.62 296.32 44.47 297.32 44.32 298.32 44.16 299.32 44.00 300.32 43.82 301.32 43.84 302.32 43.65 303.32 43.65 304.32 43.45 305.32 43.43 306.32 43.21 307.32 43.18
17 Mar 2008 268.14 54.63 269.14 54.63 270.14 54.63 271.14 54.63 272.14 54.41 273.14 54.04 274.14 53.64 275.14 53.20 276.14 52.71 277.14 52.17 278.14 51.56 279.14 50.85 280.14 50.02 281.14 48.99 282.14 47.65 283.14 46.89 284.14 46.63 285.14 46.36 286.14 46.08 287.14 45.80 288.14 45.71 289.14 45.42 290.14 45.33 291.14 45.02 292.14 44.91 293.14 44.80 294.14 44.48 295.14 44.36 296.14 44.22 297.14 44.09 298.14 43.94 299.14 43.79 300.14 43.83 301.14 43.67 302.14 43.50 303.14 43.52 304.14 43.34 305.14 43.35 306.14 43.16 307.14 43.16 308.14 42.95 309.14 42.93
18 Mar 2008 267.82 54.23 268.82 53.89 269.82 53.53 270.82 53.15 271.82 52.74 272.82 52.30 273.82 51.83 274.82 51.31 275.82 50.75 276.82 50.12 277.82 49.41 278.82 48.61 279.82 47.73 280.82 47.48 281.82 47.23 282.82 46.97 283.82 46.71 284.82 46.44 285.82 46.17 286.82 45.89 287.82 45.61 288.82 45.53 289.82 45.24 290.82 45.15 291.82 44.85 292.82 44.75 293.82 44.64 294.82 44.52 295.82 44.21 296.82 44.08 297.82 43.95 298.82 43.82 299.82 43.88 300.82 43.74 301.82 43.59 302.82 43.43 303.82 43.47 304.82 43.30 305.82 43.13 306.82 43.16 307.82 42.98 308.82 42.99 309.82 43.00
19 Mar 2008 267.68 53.16 268.68 52.80 269.68 52.41 270.68 52.00 271.68 51.56 272.68 51.10 273.68 50.60 274.68 50.07 275.68 49.49 276.68 48.86 277.68 48.42 278.68 48.18 279.68 46.52 280.68 45.52 281.68 44.35 282.68 42.93 283.68 41.86 284.68 41.51 285.68 41.20 286.68 40.83 287.68 45.85 288.68 45.77 289.68 45.49 290.68 45.20 291.68 45.11 292.68 45.02 293.68 44.72 294.68 44.62 295.68 44.51 296.68 44.40 297.68 44.29 298.68 44.17 299.68 44.05 300.68 43.92 301.68 43.79 302.68 43.65 303.68 43.51 304.68 43.56 305.68 43.41 306.68 43.26 307.68 43.30 308.68 43.14 309.68 43.17
20 Mar 2008 267.40 52.62 268.40 52.25 269.40 51.87 270.40 51.46 271.40 51.04 272.40 50.59 273.40 50.11 274.40 49.61 275.40 49.29 276.40 49.06 277.40 48.82 278.40 48.58 279.40 48.34 280.40 48.09 281.40 47.85 282.40 47.60 283.40 47.34 284.40 47.09 285.40 46.83 286.40 46.56 287.40 46.30 288.40 46.03 289.40 45.96 290.40 45.68 291.40 45.60 292.40 45.32 293.40 45.23 294.40 44.94 295.40 44.85 296.40 44.75 297.40 44.65 298.40 44.55 299.40 44.24 300.40 44.12 301.40 44.21 302.40 44.09 303.40 43.97 304.40 43.84 305.40 43.71 306.40 43.57 307.40 43.64 308.40 43.49
21 Mar 2008 267.10 52.55 268.10 52.19 269.10 51.83 270.10 51.44 271.10 51.04 272.10 50.63 273.10 50.33 274.10 50.10 275.10 49.87 276.10 49.64 277.10 49.41 278.10 49.17 279.10 48.93 280.10 48.69 281.10 48.45 282.10 48.21 283.10 47.96 284.10 47.71 285.10 47.45 286.10 47.20 287.10 46.94 288.10 46.68 289.10 46.41 290.10 46.35 291.10 46.08 292.10 45.81 293.10 45.73 294.10 45.65 295.10 45.37 296.10 45.28 297.10 45.20 298.10 44.90 299.10 44.81 300.10 44.71 301.10 44.61 302.10 44.51 303.10 44.40 304.10 44.29 305.10 44.17 306.10 44.06 307.10 44.14 308.10 44.01 309.10 43.89
22 Mar 2008 266.76 52.89 267.76 52.56 268.76 52.22 269.76 51.86 270.76 51.54 271.76 51.32 272.76 51.09 273.76 50.87 274.76 50.64 275.76 50.41 276.76 50.18 277.76 49.95 278.76 49.71 279.76 49.48 280.76 49.24 281.76 49.00 282.76 48.76 283.76 48.51 284.76 48.27 285.76 48.02 286.76 47.77 287.76 47.51 288.76 47.26 289.76 47.00 290.76 46.74 291.76 46.68 292.76 46.41 293.76 46.34 294.76 46.07 295.76 46.00 296.76 45.72 297.76 45.64 298.76 45.56 299.76 45.47 300.76 45.39 301.76 45.10 302.76 45.00 303.76 44.91 304.76 44.81 305.76 44.71 306.76 44.60 307.76 44.70 308.76 44.58
23 Mar 2008 266.38 53.59 267.38 53.28 268.38 52.97 269.38 52.68 270.38 52.47 271.38 52.25 272.38 52.02 273.38 51.80 274.38 51.58 275.38 51.35 276.38 51.13 277.38 50.90 278.38 50.67 279.38 50.44 280.38 50.20 281.38 49.97 282.38 49.73 283.38 49.49 284.38 49.25 285.38 49.01 286.38 48.77 287.38 48.52 288.38 48.27 289.38 48.02 290.38 47.77 291.38 47.52 292.38 47.46 293.38 47.20 294.38 46.94 295.38 46.88 296.38 46.61 297.38 46.54 298.38 46.47 299.38 46.20 300.38 46.12 301.38 46.05 302.38 45.97 303.38 45.68 304.38 45.60 305.38 45.51 306.38 45.42 307.38 45.33 308.38 45.23
24 Mar 2008 265.96 54.58 266.96 54.29 267.96 54.00 268.96 53.76 269.96 53.54 270.96 53.32 271.96 53.10 272.96 52.88 273.96 52.66 274.96 52.44 275.96 52.22 276.96 51.99 277.96 51.77 278.96 51.54 279.96 51.31 280.96 51.08 281.96 50.85 282.96 50.62 283.96 50.38 284.96 50.15 285.96 49.91 286.96 49.67 287.96 49.43 288.96 49.19 289.96 48.94 290.96 48.70 291.96 48.45 292.96 48.20 293.96 48.15 294.96 47.89 295.96 47.64 296.96 47.58 297.96 47.32 298.96 47.26 299.96 47.00 300.96 46.93 301.96 46.86 302.96 46.79 303.96 46.52 304.96 46.44 305.96 46.36 306.96 46.28 307.96 46.20
25 Mar 2008 265.50 55.77 266.50 55.51 267.50 55.24 268.50 54.97 269.50 54.72 270.50 54.50 271.50 54.29 272.50 54.07 273.50 53.85 274.50 53.63 275.50 53.41 276.50 53.19 277.50 52.97 278.50 52.75 279.50 52.52 280.50 52.30 281.50 52.07 282.50 51.84 283.50 51.62 284.50 51.39 285.50 51.15 286.50 50.92 287.50 50.69 288.50 50.45 289.50 50.22 290.50 49.98 291.50 49.74 292.50 49.50 293.50 49.25 294.50 49.01 295.50 48.76 296.50 48.72 297.50 48.47 298.50 48.41 299.50 48.16 300.50 48.10 301.50 47.85 302.50 47.79 303.50 47.52 304.50 47.46 305.50 47.40 306.50 47.33 307.50 47.06 308.50 46.99
26 Mar 2008 265.64 56.93 266.64 56.69 267.64 56.44 268.64 56.19 269.64 55.94 270.64 55.68 271.64 55.42 272.64 55.16 273.64 54.95 274.64 54.73 275.64 54.51 276.64 54.30 277.64 54.08 278.64 53.86 279.64 53.64 280.64 53.42 281.64 53.20 282.64 52.97 283.64 52.75 284.64 52.53 285.64 52.30 286.64 52.07 287.64 51.85 288.64 51.62 289.64 51.39 290.64 51.16 291.64 50.92 292.64 50.69 293.64 50.45 294.64 50.21 295.64 49.98 296.64 49.74 297.64 49.49 298.64 49.45 299.64 49.21 300.64 49.16 301.64 48.91 302.64 48.66 303.64 48.61 304.64 48.55 305.64 48.30 306.64 48.24 307.64 48.18 308.64 47.92
27 Mar 2008 266.43 57.14 267.43 57.14 268.43 57.14 269.43 57.14 270.43 57.08 271.43 56.84 272.43 56.60 273.43 56.35 274.43 56.10 275.43 55.84 276.43 55.58 277.43 55.32 278.43 55.05 279.43 54.81 280.43 54.60 281.43 54.38 282.43 54.16 283.43 53.94 284.43 53.72 285.43 53.51 286.43 53.28 287.43 53.06 288.43 52.84 289.43 52.62 290.43 52.39 291.43 52.17 292.43 51.94 293.43 51.71 294.43 51.48 295.43 51.25 296.43 51.02 297.43 50.79 298.43 50.55 299.43 50.31 300.43 50.08 301.43 50.04 302.43 49.80 303.43 49.55 304.43 49.51 305.43 49.26 306.43 49.22 307.43 48.97
28 Mar 2008 266.58 57.04 267.58 57.04 268.58 57.04 269.58 57.04 270.58 57.04 271.58 57.04 272.58 57.04 273.58 57.04 274.58 57.04 275.58 57.04 276.58 57.00 277.58 56.76 278.58 56.52 279.58 56.27 280.58 56.02 281.58 55.76 282.58 55.50 283.58 55.23 284.58 54.96 285.58 54.69 286.58 54.41 287.58 54.12 288.58 53.91 289.58 53.69 290.58 53.47 291.58 53.25 292.58 53.03 293.58 52.81 294.58 52.59 295.58 52.36 296.58 52.14 297.58 51.92 298.58 51.69 299.58 51.46 300.58 51.23 301.58 51.00 302.58 50.77 303.58 50.53 304.58 50.50 305.58 50.26 306.58 50.02 307.58 49.98
29 Mar 2008 266.74 56.69 267.74 56.69 268.74 56.69 269.74 56.69 270.74 56.69 271.74 56.69 272.74 56.69 273.74 56.69 274.74 56.69 275.74 56.69 276.74 56.69 277.74 56.69 278.74 56.69 279.74 56.69 280.74 56.69 281.74 56.69 282.74 56.69 283.74 56.69 284.74 56.49 285.74 56.24 286.74 55.99 287.74 55.73 288.74 55.47 289.74 55.21 290.74 54.94 291.74 54.66 292.74 54.38 293.74 54.09 294.74 53.80 295.74 53.50 296.74 53.19 297.74 52.92 298.74 52.70 299.74 52.48 300.74 52.26 301.74 52.04 302.74 51.82 303.74 51.59 304.74 51.37 305.74 51.14 306.74 50.91 307.74 50.68
30 Mar 2008 267.59 56.49 268.59 56.49 269.59 56.49 270.59 56.49 271.59 56.49 272.59 56.49 273.59 56.49 274.59 56.49 275.59 56.49 276.59 56.49 277.59 56.49 278.59 56.49 279.59 56.49 280.59 56.49 281.59 56.49 282.59 56.49 283.59 56.49 284.59 56.49 285.59 56.49 286.59 56.49 287.59 56.49 288.59 56.49 289.59 56.49 290.59 56.49 291.59 56.31 292.59 56.06 293.59 55.81 294.59 55.55 295.59 55.29 296.59 55.02 297.59 54.75 298.59 54.47 299.59 54.18 300.59 53.89 301.59 53.59 302.59 53.28 303.59 52.96 304.59 52.63 305.59 52.29 306.59 51.94 307.59 51.69
31 Mar 2008 267.76 56.08 268.76 56.08 269.76 56.08 270.76 56.08 271.76 56.08 272.76 56.08 273.76 56.08 274.76 56.08 275.76 56.08 276.76 56.08 277.76 56.08 278.76 56.08 279.76 56.08 280.76 56.08 281.76 56.08 282.76 56.08 283.76 56.08 284.76 56.08 285.76 56.08 286.76 56.08 287.76 56.08 288.76 56.08 289.76 56.08 290.76 56.08 291.76 56.08 292.76 56.08 293.76 56.08 294.76 56.08 295.76 56.08 296.76 56.08 297.76 56.08 298.76 56.07 299.76 55.83 300.76 55.57 301.76 55.31 302.76 55.04 303.76 54.77 304.76 54.49 305.76 54.20 306.76 53.90 307.76 53.60
01 Apr 2008 267.92 55.66 268.92 55.66 269.92 55.66 270.92 55.66 271.92 55.66 272.92 55.66 273.92 55.66 274.92 55.66 275.92 55.66 276.92 55.66 277.92 55.66 278.92 55.66 279.92 55.66 280.92 55.66 281.92 55.66 282.92 55.66 283.92 55.66 284.92 55.66 285.92 55.66 286.92 55.66 287.92 55.66 288.92 55.66 289.92 55.66 290.92 55.66 291.92 55.66 292.92 55.66 293.92 55.66 294.92 55.66 295.92 55.66 296.92 55.66 297.92 55.66 298.92 55.66 299.92 55.66 300.92 55.66 301.92 55.66 302.92 55.66 303.92 55.66 304.92 55.66 305.92 55.66 306.92 55.61 307.92 55.35
02 Apr 2008 268.73 55.25 269.73 55.25 270.73 55.25 271.73 55.25 272.73 55.25 273.73 55.25 274.73 55.25 275.73 55.25 276.73 55.25 277.73 55.25 278.73 55.25 279.73 55.25 280.73 55.25 281.73 55.25 282.73 55.25 283.73 55.25 284.73 55.25 285.73 55.25 286.73 55.25 287.73 55.25 288.73 55.25 289.73 55.25 290.73 55.25 291.73 55.25 292.73 55.25 293.73 55.25 294.73 55.25 295.73 55.25 296.73 55.25 297.73 55.25 298.73 55.25 299.73 55.25 300.73 55.25 301.73 55.25 302.73 55.25 303.73 55.25 304.73 55.25 305.73 55.25 306.73 55.25 307.73 55.25
03 Apr 2008 268.90 55.05 269.90 55.05 270.90 55.05 271.90 55.05 272.90 55.05 273.90 55.05 274.90 55.05 275.90 55.05 276.90 55.05 277.90 55.05 278.90 55.05 279.90 55.05 280.90 55.05 281.90 55.05 282.90 55.05 283.90 55.05 284.90 55.05 285.90 55.05 286.90 55.05 287.90 55.05 288.90 55.05 289.90 55.05 290.90 55.05 291.90 55.05 292.90 55.05 293.90 55.05 294.90 55.05 295.90 55.05 296.90 55.05 297.90 55.05 298.90 55.05 299.90 55.05 300.90 55.05 301.90 55.05 302.90 55.05 303.90 55.05 304.90 55.05 305.90 55.05 306.90 55.05 307.90 55.05
04 Apr 2008 269.09 54.67 270.09 54.67 271.09 54.67 272.09 54.67 273.09 54.67 274.09 54.67 275.09 54.67 276.09 54.67 277.09 54.67 278.09 54.67 279.09 54.67 280.09 54.67 281.09 54.67 282.09 54.67 283.09 54.67 284.09 54.67 285.09 54.67 286.09 54.67 287.09 54.67 288.09 54.67 289.09 54.67 290.09 54.67 291.09 54.67 292.09 54.67 293.09 54.67 294.09 54.67 295.09 54.67 296.09 54.67 297.09 54.67 298.09 54.67 299.09 54.67 300.09 54.67 301.09 54.67 302.09 54.67 303.09 54.67 304.09 54.67 305.09 54.67 306.09 54.67 307.09 54.67 308.09 54.67
05 Apr 2008 269.04 54.51 270.04 54.51 271.04 54.51 272.04 54.51 273.04 54.51 274.04 54.51 275.04 54.51 276.04 54.51 277.04 54.51 278.04 54.51 279.04 54.51 280.04 54.51 281.04 54.51 282.04 54.51 283.04 54.51 284.04 54.51 285.04 54.51 286.04 54.51 287.04 54.51 288.04 54.51 289.04 54.51 290.04 54.51 291.04 54.51 292.04 54.51 293.04 54.51 294.04 54.51 295.04 54.51 296.04 54.51 297.04 54.51 298.04 54.51 299.04 54.51 300.04 54.51 301.04 54.51 302.04 54.51 303.04 54.51 304.04 54.51 305.04 54.51 306.04 54.51 307.04 54.51 308.04 54.51
06 Apr 2008 269.24 54.17 270.24 54.17 271.24 54.17 272.24 54.17 273.24 54.17 274.24 54.17 275.24 54.17 276.24 54.17 277.24 54.17 278.24 54.17 279.24 54.17 280.24 54.17 281.24 54.17 282.24 54.17 283.24 54.17 284.24 54.17 285.24 54.17 286.24 54.17 287.24 54.17 288.24 54.17 289.24 54.17 290.24 54.17 291.24 54.17 292.24 54.17 293.24 54.17 294.24 54.17 295.24 54.17 296.24 54.17 297.24 54.17 298.24 54.17 299.24 54.17 300.24 54.17 301.24 54.17 302.24 54.17 303.24 54.17 304.24 54.17 305.24 54.17 306.24 54.17 307.24 54.17 308.24 54.17
07 Apr 2008 269.25 54.04 270.25 54.04 271.25 54.04 272.25 54.04 273.25 54.04 274.25 54.04 275.25 54.04 276.25 54.04 277.25 54.04 278.25 54.04 279.25 54.04 280.25 54.04 281.25 54.04 282.25 54.04 283.25 54.04 284.25 54.04 285.25 54.04 286.25 54.04 287.25 54.04 288.25 54.04 289.25 54.04 290.25 54.04 291.25 54.04 292.25 54.04 293.25 54.04 294.25 54.04 295.25 54.04 296.25 54.04 297.25 54.04 298.25 54.04 299.25 54.04 300.25 54.04 301.25 54.04 302.25 54.04 303.25 54.04 304.25 54.04 305.25 54.04 306.25 54.04 307.25 54.04 308.25 54.04 309.25 54.04
08 Apr 2008 269.46 53.94 270.46 53.94 271.46 53.94 272.46 53.94 273.46 53.94 274.46 53.94 275.46 53.94 276.46 53.94 277.46 53.94 278.46 53.94 279.46 53.94 280.46 53.94 281.46 53.94 282.46 53.94 283.46 53.94 284.46 53.94 285.46 53.94 286.46 53.94 287.46 53.94 288.46 53.94 289.46 53.94 290.46 53.94 291.46 53.94 292.46 53.94 293.46 53.94 294.46 53.94 295.46 53.94 296.46 53.94 297.46 53.94 298.46 53.94 299.46 53.94 300.46 53.94 301.46 53.94 302.46 53.94 303.46 53.94 304.46 53.94 305.46 53.94 306.46 53.94 307.46 53.94 308.46 53.94 309.46 53.94
09 Apr 2008 269.69 53.66 270.69 53.66 271.69 53.66 272.69 53.66 273.69 53.66 274.69 53.66 275.69 53.66 276.69 53.66 277.69 53.66 278.69 53.66 279.69 53.66 280.69 53.66 281.69 53.66 282.69 53.66 283.69 53.66 284.69 53.66 285.69 53.66 286.69 53.66 287.69 53.66 288.69 53.66 289.69 53.66 290.69 53.66 291.69 53.66 292.69 53.66 293.69 53.66 294.69 53.66 295.69 53.66 296.69 53.66 297.69 53.66 298.69 53.66 299.69 53.66 300.69 53.66 301.69 53.66 302.69 53.66 303.69 53.66 304.69 53.66 305.69 53.66 306.69 53.66 307.69 53.66 308.69 53.66 309.69 53.66
10 Apr 2008 269.33 53.58 270.33 53.58 271.33 53.58 272.33 53.58 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58 278.33 53.58 279.33 53.58 280.33 53.58 281.33 53.58 282.33 53.58 283.33 53.58 284.33 53.58 285.33 53.58 286.33 53.58 287.33 53.58 288.33 53.58 289.33 53.58 290.33 53.58 291.33 53.58 292.33 53.58 293.33 53.58 294.33 53.58 295.33 53.58 296.33 53.58 297.33 53.58 298.33 53.58 299.33 53.58 300.33 53.58 301.33 53.58 302.33 53.58 303.33 53.58 304.33 53.58 305.33 53.58 306.33 53.58 307.33 53.58 308.33 53.58 309.33 53.58 310.33 53.58
11 Apr 2008 269.57 53.53 270.57 53.53 271.57 53.53 272.57 53.53 273.57 53.53 274.57 53.53 275.57 53.53 276.57 53.53 277.57 53.53 278.57 53.53 279.57 53.53 280.57 53.53 281.57 53.53 282.57 53.53 283.57 53.53 284.57 53.53 285.57 53.53 286.57 53.53 287.57 53.53 288.57 53.53 289.57 53.53 290.57 53.53 291.57 53.53 292.57 53.53 293.57 53.53 294.57 53.53 295.57 53.53 296.57 53.53 297.57 53.53 298.57 53.53 299.57 53.53 300.57 53.53 301.57 53.53 302.57 53.53 303.57 53.53 304.57 53.53 305.57 53.53 306.57 53.53 307.57 53.53 308.57 53.53 309.57 53.53 310.57 53.53
12 Apr 2008 269.82 53.48 270.82 53.48 271.82 53.48 272.82 53.48 273.82 53.48 274.82 53.48 275.82 53.48 276.82 53.48 277.82 53.48 278.82 53.48 279.82 53.48 280.82 53.48 281.82 53.48 282.82 53.48 283.82 53.48 284.82 53.48 285.82 53.48 286.82 53.48 287.82 53.48 288.82 53.48 289.82 53.48 290.82 53.48 291.82 53.48 292.82 53.48 293.82 53.48 294.82 53.48 295.82 53.48 296.82 53.48 297.82 53.48 298.82 53.48 299.82 53.48 300.82 53.48 301.82 53.48 302.82 53.48 303.82 53.48 304.82 53.48 305.82 53.48 306.82 53.48 307.82 53.48 308.82 53.48 309.82 53.48 310.82 53.48
13 Apr 2008 269.18 53.45 270.18 53.45 271.18 53.45 272.18 53.45 273.18 53.45 274.18 53.45 275.18 53.45 276.18 53.45 277.18 53.45 278.18 53.45 279.18 53.45 280.18 53.45 281.18 53.45 282.18 53.45 283.18 53.45 284.18 53.45 285.18 53.45 286.18 53.45 287.18 53.45 288.18 53.45 289.18 53.45 290.18 53.45 291.18 53.45 292.18 53.45 293.18 53.45 294.18 53.45 295.18 53.45 296.18 53.45 297.18 53.45 298.18 53.45 299.18 53.45 300.18 53.45 301.18 53.45 302.18 53.45 303.18 53.45 304.18 53.45 305.18 53.45 306.18 53.45 307.18 53.45 308.18 53.45 309.18 53.45 310.18 53.45 311.18 53.45 312.18 53.45
14 Apr 2008 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43 291.46 53.43 292.46 53.43 293.46 53.43 294.46 53.43 295.46 53.43 296.46 53.43 297.46 53.43 298.46 53.43 299.46 53.43 300.46 53.43 301.46 53.43 302.46 53.43 303.46 53.43 304.46 53.43 305.46 53.43 306.46 53.43 307.46 53.43 308.46 53.43 309.46 53.43 310.46 53.43 311.46 53.43 312.46 53.43
15 Apr 2008 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41 302.75 53.41 303.75 53.41 304.75 53.41 305.75 53.41 306.75 53.41 307.75 53.41 308.75 53.41 309.75 53.41 310.75 53.41 311.75 53.41 312.75 53.41
16 Apr 2008 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40
17 Apr 2008 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40
18 Apr 2008 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19 294.50 53.19 295.50 53.19 296.50 53.19 297.50 53.19 298.50 53.19 299.50 53.19 300.50 53.19 301.50 53.19 302.50 53.19 303.50 53.19 304.50 53.19 305.50 53.19 306.50 53.19 307.50 53.19 308.50 53.19 309.50 53.19 310.50 53.19 311.50 53.19 312.50 53.19 313.50 53.19 314.50 53.19
19 Apr 2008 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19 292.18 53.19 293.18 53.19 294.18 53.19 295.18 53.19 296.18 53.19 297.18 53.19 298.18 53.19 299.18 53.19 300.18 53.19 301.18 53.19 302.18 53.19 303.18 53.19 304.18 53.19 305.18 53.19 306.18 53.19 307.18 53.19 308.18 53.19 309.18 53.19 310.18 53.19 311.18 53.19 312.18 53.19 313.18 53.19 314.18 53.19 315.18 53.19 316.18 53.19
20 Apr 2008 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40 311.56 53.40 312.56 53.40 313.56 53.40 314.56 53.40 315.56 53.40 316.56 53.40
21 Apr 2008 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 314.97 53.40 315.97 53.40 316.97 53.40
22 Apr 2008 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 320.02 53.40
23 Apr 2008 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40
24 Apr 2008 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 314.97 53.40 315.97 53.40 316.97 53.40 317.97 53.40 318.97 53.40 319.97 53.40 320.97 53.40
25 Apr 2008 265.32 53.00 266.32 53.00 267.32 53.00 268.32 53.00 269.32 53.00 270.32 53.00 271.32 53.00 272.32 53.00 273.32 53.00 274.32 53.00 275.32 53.00 276.32 53.00 277.32 53.00 278.32 53.00 279.32 53.00 280.32 53.00 281.32 53.00 282.32 53.00 283.32 53.00 284.32 53.00 285.32 53.00 286.32 53.00 287.32 53.00 288.32 53.00 289.32 53.00 290.32 53.00 291.32 53.00 292.32 53.00 293.32 53.00 294.32 53.00 295.32 53.00 296.32 53.00 297.32 53.00 298.32 53.00 299.32 53.00 300.32 53.00 301.32 53.00 302.32 53.00 303.32 53.00 304.32 53.00 305.32 53.00 306.32 53.00 307.32 53.00 308.32 53.00 309.32 53.00 310.32 53.00 311.32 53.00 312.32 53.00 313.32 53.00 314.32 53.00 315.32 53.00 316.32 53.00 317.32 53.00 318.32 53.00 319.32 53.00 320.32 53.00 321.32 53.00 322.32 53.00 323.32 53.00 324.32 53.00 325.32 53.00
26 Apr 2008 265.89 52.80 266.89 52.80 267.89 52.80 268.89 52.80 269.89 52.80 270.89 52.80 271.89 52.80 272.89 52.80 273.89 52.80 274.89 52.80 275.89 52.80 276.89 52.80 277.89 52.80 278.89 52.80 279.89 52.80 280.89 52.80 281.89 52.80 282.89 52.80 283.89 52.80 284.89 52.80 285.89 52.80 286.89 52.80 287.89 52.80 288.89 52.80 289.89 52.80 290.89 52.80 291.89 52.80 292.89 52.80 293.89 52.80 294.89 52.80 295.89 52.80 296.89 52.80 297.89 52.80 298.89 52.80 299.89 52.80 300.89 52.80 301.89 52.80 302.89 52.80 303.89 52.80 304.89 52.80 305.89 52.80 306.89 52.80 307.89 52.80 308.89 52.80 309.89 52.80 310.89 52.80 311.89 52.80 312.89 52.80 313.89 52.80 314.89 52.80 315.89 52.80 316.89 52.80 317.89 52.80 318.89 52.80 319.89 52.80 320.89 52.80 321.89 52.80 322.89 52.80 323.89 52.80 324.89 52.80 325.89 52.80
27 Apr 2008 266.51 52.59 267.51 52.59 268.51 52.59 269.51 52.59 270.51 52.59 271.51 52.59 272.51 52.59 273.51 52.59 274.51 52.59 275.51 52.59 276.51 52.59 277.51 52.59 278.51 52.59 279.51 52.59 280.51 52.59 281.51 52.59 282.51 52.59 283.51 52.59 284.51 52.59 285.51 52.59 286.51 52.59 287.51 52.59 288.51 52.59 289.51 52.59 290.51 52.59 291.51 52.59 292.51 52.59 293.51 52.59 294.51 52.59 295.51 52.59 296.51 52.59 297.51 52.59 298.51 52.59 299.51 52.59 300.51 52.59 301.51 52.59 302.51 52.59 303.51 52.59 304.51 52.59 305.51 52.59 306.51 52.59 307.51 52.59 308.51 52.59 309.51 52.59 310.51 52.59 311.51 52.59 312.51 52.59 313.51 52.59 314.51 52.59 315.51 52.59 316.51 52.59 317.51 52.59 318.51 52.59 319.51 52.59 320.51 52.59 321.51 52.59 322.51 52.59 323.51 52.59 324.51 52.59 325.51 52.59 326.51 52.59
28 Apr 2008 267.17 52.39 268.17 52.39 269.17 52.39 270.17 52.39 271.17 52.39 272.17 52.39 273.17 52.39 274.17 52.39 275.17 52.39 276.17 52.39 277.17 52.39 278.17 52.39 279.17 52.39 280.17 52.39 281.17 52.39 282.17 52.39 283.17 52.39 284.17 52.39 285.17 52.39 286.17 52.39 287.17 52.39 288.17 52.39 289.17 52.39 290.17 52.39 291.17 52.39 292.17 52.39 293.17 52.39 294.17 52.39 295.17 52.39 296.17 52.39 297.17 52.39 298.17 52.39 299.17 52.39 300.17 52.39 301.17 52.39 302.17 52.39 303.17 52.39 304.17 52.39 305.17 52.39 306.17 52.39 307.17 52.39 308.17 52.39 309.17 52.39 310.17 52.39 311.17 52.39 312.17 52.39 313.17 52.39 314.17 52.39 315.17 52.39 316.17 52.39 317.17 52.39 318.17 52.39 319.17 52.39 320.17 52.39 321.17 52.39 322.17 52.39 323.17 52.39 324.17 52.39 325.17 52.39 326.17 52.39
29 Apr 2008 267.89 52.20 268.89 52.20 269.89 52.20 270.89 52.20 271.89 52.20 272.89 52.20 273.89 52.20 274.89 52.20 275.89 52.20 276.89 52.20 277.89 52.20 278.89 52.20 279.89 52.20 280.89 52.20 281.89 52.20 282.89 52.20 283.89 52.20 284.89 52.20 285.89 52.20 286.89 52.20 287.89 52.20 288.89 52.20 289.89 52.20 290.89 52.20 291.89 52.20 292.89 52.20 293.89 52.20 294.89 52.20 295.89 52.20 296.89 52.20 297.89 52.20 298.89 52.20 299.89 52.20 300.89 52.20 301.89 52.20 302.89 52.20 303.89 52.20 304.89 52.20 305.89 52.20 306.89 52.20 307.89 52.20 308.89 52.20 309.89 52.20 310.89 52.20 311.89 52.20 312.89 52.20 313.89 52.20 314.89 52.20 315.89 52.20 316.89 52.20 317.89 52.20 318.89 52.20 319.89 52.20 320.89 52.20 321.89 52.20 322.89 52.20 323.89 52.20 324.89 52.20 325.89 52.20 326.89 52.20
30 Apr 2008 268.69 52.01 269.69 52.01 270.69 52.01 271.69 52.01 272.69 52.01 273.69 52.01 274.69 52.01 275.69 52.01 276.69 52.01 277.69 52.01 278.69 52.01 279.69 52.01 280.69 52.01 281.69 52.01 282.69 52.01 283.69 52.01 284.69 52.01 285.69 52.01 286.69 52.01 287.69 52.01 288.69 52.01 289.69 52.01 290.69 52.01 291.69 52.01 292.69 52.01 293.69 52.01 294.69 52.01 295.69 52.01 296.69 52.01 297.69 52.01 298.69 52.01 299.69 52.01 300.69 52.01 301.69 52.01 302.69 52.01 303.69 52.01 304.69 52.01 305.69 52.01 306.69 52.01 307.69 52.01 308.69 52.01 309.69 52.01 310.69 52.01 311.69 52.01 312.69 52.01 313.69 52.01 314.69 52.01 315.69 52.01 316.69 52.01 317.69 52.01 318.69 52.01 319.69 52.01 320.69 52.01 321.69 52.01 322.69 52.01 323.69 52.01 324.69 52.01 325.69 52.01 326.69 52.01 327.69 52.01
01 May 2008 269.55 51.82 270.55 51.82 271.55 51.82 272.55 51.82 273.55 51.82 274.55 51.82 275.55 51.82 276.55 51.82 277.55 51.82 278.55 51.82 279.55 51.82 280.55 51.82 281.55 51.82 282.55 51.82 283.55 51.82 284.55 51.82 285.55 51.82 286.55 51.82 287.55 51.82 288.55 51.82 289.55 51.82 290.55 51.82 291.55 51.82 292.55 51.82 293.55 51.82 294.55 51.82 295.55 51.82 296.55 51.82 297.55 51.82 298.55 51.82 299.55 51.82 300.55 51.82 301.55 51.82 302.55 51.82 303.55 51.82 304.55 51.82 305.55 51.82 306.55 51.82 307.55 51.82 308.55 51.82 309.55 51.82 310.55 51.82 311.55 51.82 312.55 51.82 313.55 51.82 314.55 51.82 315.55 51.82 316.55 51.82 317.55 51.82 318.55 51.82 319.55 51.82 320.55 51.82 321.55 51.82 322.55 51.82 323.55 51.82 324.55 51.82 325.55 51.82 326.55 51.82 327.55 51.82 328.55 51.82 329.55 51.82
02 May 2008 270.51 51.64 271.51 51.64 272.51 51.64 273.51 51.64 274.51 51.64 275.51 51.64 276.51 51.64 277.51 51.64 278.51 51.64 279.51 51.64 280.51 51.64 281.51 51.64 282.51 51.64 283.51 51.64 284.51 51.64 285.51 51.64 286.51 51.64 287.51 51.64 288.51 51.64 289.51 51.64 290.51 51.64 291.51 51.64 292.51 51.64 293.51 51.64 294.51 51.64 295.51 51.64 296.51 51.64 297.51 51.64 298.51 51.64 299.51 51.64 300.51 51.64 301.51 51.64 302.51 51.64 303.51 51.64 304.51 51.64 305.51 51.64 306.51 51.64 307.51 51.64 308.51 51.64 309.51 51.64 310.51 51.64 311.51 51.64 312.51 51.64 313.51 51.64 314.51 51.64 315.51 51.64 316.51 51.64 317.51 51.64 318.51 51.64 319.51 51.64 320.51 51.64 321.51 51.64 322.51 51.64 323.51 51.64 324.51 51.64 325.51 51.64 326.51 51.64 327.51 51.64 328.51 51.64 329.51 51.64 330.51 51.64
03 May 2008 271.57 51.67 272.57 51.67 273.57 51.67 274.57 51.67 275.57 51.67 276.57 51.67 277.57 51.67 278.57 51.67 279.57 51.67 280.57 51.67 281.57 51.67 282.57 51.67 283.57 51.67 284.57 51.67 285.57 51.67 286.57 51.67 287.57 51.67 288.57 51.67 289.57 51.67 290.57 51.67 291.57 51.67 292.57 51.67 293.57 51.67 294.57 51.67 295.57 51.67 296.57 51.67 297.57 51.67 298.57 51.67 299.57 51.67 300.57 51.67 301.57 51.67 302.57 51.67 303.57 51.67 304.57 51.67 305.57 51.67 306.57 51.67 307.57 51.67 308.57 51.67 309.57 51.67 310.57 51.67 311.57 51.67 312.57 51.67 313.57 51.67 314.57 51.67 315.57 51.67 316.57 51.67 317.57 51.67 318.57 51.67 319.57 51.67 320.57 51.67 321.57 51.67 322.57 51.67 323.57 51.67 324.57 51.67 325.57 51.67 326.57 51.67 327.57 51.67 328.57 51.67 329.57 51.67 330.57 51.67 331.57 51.67
04 May 2008 272.75 51.51 273.75 51.51 274.75 51.51 275.75 51.51 276.75 51.51 277.75 51.51 278.75 51.51 279.75 51.51 280.75 51.51 281.75 51.51 282.75 51.51 283.75 51.51 284.75 51.51 285.75 51.51 286.75 51.51 287.75 51.51 288.75 51.51 289.75 51.51 290.75 51.51 291.75 51.51 292.75 51.51 293.75 51.51 294.75 51.51 295.75 51.51 296.75 51.51 297.75 51.51 298.75 51.51 299.75 51.51 300.75 51.51 301.75 51.51 302.75 51.51 303.75 51.51 304.75 51.51 305.75 51.51 306.75 51.51 307.75 51.51 308.75 51.51 309.75 51.51 310.75 51.51 311.75 51.51 312.75 51.51 313.75 51.51 314.75 51.51 315.75 51.51 316.75 51.51 317.75 51.51 318.75 51.51 319.75 51.51 320.75 51.51 321.75 51.51 322.75 51.51 323.75 51.51 324.75 51.51 325.75 51.51 326.75 51.51 327.75 51.51 328.75 51.51 329.75 51.51 330.75 51.51 331.75 51.51
05 May 2008 274.08 51.56 275.08 51.56 276.08 51.56 277.08 51.56 278.08 51.56 279.08 51.56 280.08 51.56 281.08 51.56 282.08 51.56 283.08 51.56 284.08 51.56 285.08 51.56 286.08 51.56 287.08 51.56 288.08 51.56 289.08 51.56 290.08 51.56 291.08 51.56 292.08 51.56 293.08 51.56 294.08 51.56 295.08 51.56 296.08 51.56 297.08 51.56 298.08 51.56 299.08 51.56 300.08 51.56 301.08 51.56 302.08 51.56 303.08 51.56 304.08 51.56 305.08 51.56 306.08 51.56 307.08 51.56 308.08 51.56 309.08 51.56 310.08 51.56 311.08 51.56 312.08 51.56 313.08 51.56 314.08 51.56 315.08 51.56 316.08 51.56 317.08 51.56 318.08 51.56 319.08 51.56 320.08 51.56 321.08 51.56 322.08 51.56 323.08 51.56 324.08 51.56 325.08 51.56 326.08 51.56 327.08 51.56 328.08 51.56 329.08 51.56 330.08 51.56 331.08 51.56 332.08 51.56 333.08 51.56 334.08 51.56
06 May 2008 275.57 51.62 276.57 51.62 277.57 51.62 278.57 51.62 279.57 51.62 280.57 51.62 281.57 51.62 282.57 51.62 283.57 51.62 284.57 51.62 285.57 51.62 286.57 51.62 287.57 51.62 288.57 51.62 289.57 51.62 290.57 51.62 291.57 51.62 292.57 51.62 293.57 51.62 294.57 51.62 295.57 51.62 296.57 51.62 297.57 51.62 298.57 51.62 299.57 51.62 300.57 51.62 301.57 51.62 302.57 51.62 303.57 51.62 304.57 51.62 305.57 51.62 306.57 51.62 307.57 51.62 308.57 51.62 309.57 51.62 310.57 51.62 311.57 51.62 312.57 51.62 313.57 51.62 314.57 51.62 315.57 51.62 316.57 51.62 317.57 51.62 318.57 51.62 319.57 51.62 320.57 51.62 321.57 51.62 322.57 51.62 323.57 51.62 324.57 51.62 325.57 51.62 326.57 51.62 327.57 51.62 328.57 51.62 329.57 51.62 330.57 51.62 331.57 51.62 332.57 51.62 333.57 51.62 334.57 51.62 335.57 51.62
07 May 2008 277.26 51.70 278.26 51.70 279.26 51.70 280.26 51.70 281.26 51.70 282.26 51.70 283.26 51.70 284.26 51.70 285.26 51.70 286.26 51.70 287.26 51.70 288.26 51.70 289.26 51.70 290.26 51.70 291.26 51.70 292.26 51.70 293.26 51.70 294.26 51.70 295.26 51.70 296.26 51.70 297.26 51.70 298.26 51.70 299.26 51.70 300.26 51.70 301.26 51.70 302.26 51.70 303.26 51.70 304.26 51.70 305.26 51.70 306.26 51.70 307.26 51.70 308.26 51.70 309.26 51.70 310.26 51.70 311.26 51.70 312.26 51.70 313.26 51.70 314.26 51.70 315.26 51.70 316.26 51.70 317.26 44.38 318.26 43.73 319.26 43.06 320.26 42.39 321.26 41.70 322.26 41.01 323.26 40.31 324.26 40.01 325.26 39.71 326.26 39.61 327.26 39.31 328.26 39.23 329.26 38.95 330.26 38.88 332.26 03.45 333.26 03.67 334.26 03.88 335.26 04.08
08 May 2008 279.20 51.80 280.20 51.80 281.20 51.80 282.20 51.80 283.20 51.80 284.20 51.80 285.20 51.80 286.20 51.80 287.20 51.80 288.20 51.80 289.20 51.80 290.20 51.80 291.20 51.80 292.20 51.80 293.20 51.80 294.20 51.80 295.20 51.80 296.20 51.80 297.20 51.80 298.20 51.80 299.20 51.80 300.20 51.80 301.20 51.80 302.20 51.80 303.20 51.80 304.20 40.82 305.20 40.35 306.20 39.88 307.20 39.38 308.20 38.88 309.20 38.36 310.20 37.83 311.20 37.28 312.20 36.72 313.20 36.15 314.20 35.57 315.20 34.97 316.20 34.37 317.20 33.76 318.20 33.14 319.20 32.51 320.20 32.08
09 May 2008 281.43 51.91 282.43 51.91 283.43 51.91 284.43 51.91 285.43 51.91 286.43 51.91 287.43 51.91 288.43 51.91 289.43 51.91 290.43 45.45 291.43 45.13 292.43 44.81 293.43 44.48 294.43 44.15 295.43 43.80 296.43 43.45 297.43 43.08 298.43 42.71 299.43 42.32 300.43 41.93 301.43 41.53 302.43 41.11 303.43 40.69 304.43 40.25 305.43 39.81 306.43 39.35 307.43 38.89 308.43 38.41 309.43 37.93 310.43 37.43 311.43 36.92 312.43 36.41 313.43 35.88 314.43 35.35 315.43 34.81 316.43 34.26 317.43 33.71 318.43 33.15 319.43 32.59 339.43 51.91 340.43 51.91 341.43 51.91
10 May 2008 284.03 51.94 285.03 50.57 286.03 46.77 287.03 46.07 288.03 45.78 289.03 45.49 290.03 45.19 291.03 44.88 292.03 44.56 293.03 44.24 294.03 43.91 295.03 43.58 296.03 43.23 297.03 42.88 298.03 42.52 299.03 42.15 300.03 41.78 301.03 41.39 302.03 41.00 303.03 40.60 304.03 40.19 305.03 39.78 306.03 39.35 307.03 38.92 308.03 38.48 309.03 38.03 310.03 37.57 311.03 37.10 312.03 36.63 313.03 36.16 314.03 35.67 315.03 35.18 316.03 34.69 317.03 34.18 318.03 33.68 319.03 33.17 320.03 32.66 321.03 32.15 322.03 31.64 323.03 31.32
11 May 2008 287.07 45.84 288.07 45.56 289.07 45.27 290.07 44.97 291.07 44.66 292.07 44.35 293.07 44.04 294.07 43.72 295.07 43.39 296.07 43.06 297.07 42.72 298.07 42.37 299.07 42.01 300.07 41.65 301.07 41.29 302.07 40.91 303.07 40.53 304.07 40.15 305.07 39.75 306.07 39.35 307.07 38.95 308.07 38.53 309.07 38.11 310.07 37.69 311.07 37.26 312.07 36.82 313.07 36.38 314.07 35.93 315.07 35.48 316.07 35.02 317.07 34.56 318.07 34.10 319.07 33.64 320.07 33.17 321.07 32.70 322.07 32.23 323.07 31.76 324.07 31.29 325.07 30.82 326.07 30.55 342.07 06.18 343.07 06.28 344.07 06.17 345.07 06.05 346.07 05.93 347.07 05.99
12 May 2008 290.67 44.77 291.67 44.47 292.67 44.16 293.67 43.86 294.67 43.54 295.67 43.22 296.67 42.89 297.67 42.56 298.67 42.23 299.67 41.88 300.67 41.54 301.67 41.18 302.67 40.83 303.67 40.46 304.67 40.09 305.67 39.72 306.67 39.34 307.67 38.95 308.67 38.56 309.67 38.17 310.67 37.77 311.67 37.36 312.67 36.95 313.67 36.54 314.67 36.12 315.67 35.70 316.67 35.28 317.67 34.85 318.67 34.42 319.67 33.99 320.67 33.55 321.67 33.12 322.67 32.68 323.67 32.25 324.67 31.81 325.67 31.37 326.67 30.94 327.67 30.50 328.67 30.27 336.67 08.02 337.67 07.97 338.67 07.91 339.67 07.83 340.67 07.74 341.67 07.64 342.67 07.53 343.67 07.41 344.67 07.28 345.67 07.34 346.67 07.20 347.67 07.04 348.67 06.88 349.67 06.92 350.67 06.74
13 May 2008 294.95 43.66 295.95 43.35 296.95 43.04 297.95 42.72 298.95 42.39 299.95 42.07 300.95 41.73 301.95 41.40 302.95 41.05 303.95 40.71 304.95 40.36 305.95 40.00 306.95 39.64 307.95 39.28 308.95 38.91 309.95 38.54 310.95 38.16 311.95 37.78 312.95 37.40 313.95 37.01 314.95 36.62 315.95 36.22 316.95 35.83 317.95 35.43 318.95 35.03 319.95 34.62 320.95 34.22 321.95 33.81 322.95 33.40 323.95 32.99 324.95 32.58 325.95 32.17 326.95 31.76 327.95 31.35 328.95 30.94 329.95 30.54 330.95 30.13 331.95 29.93 332.95 29.53 333.95 10.21 334.95 10.00 335.95 09.97 336.95 09.72 337.95 09.66 338.95 09.57 339.95 09.28 340.95 09.17 341.95 09.05 342.95 08.92 343.95 08.79 344.95 08.64 345.95 08.48 346.95 08.52 347.95 08.35 348.95 08.17 349.95 07.99 350.95 08.00 351.95 07.80 352.95 07.60 353.95 07.60 354.95 07.39
14 May 2008 300.06 42.50 301.06 42.18 302.06 41.86 303.06 41.53 304.06 41.20 305.06 40.87 306.06 40.53 307.06 40.19 308.06 39.84 309.06 39.50 310.06 39.14 311.06 38.79 312.06 38.43 313.06 38.07 314.06 37.70 315.06 37.34 316.06 36.96 317.06 36.59 318.06 36.22 319.06 35.84 320.06 35.46 321.06 35.08 322.06 34.69 323.06 34.31 324.06 33.92 325.06 33.53 326.06 33.15 327.06 32.76 328.06 32.37 329.06 31.98 330.06 31.59 331.06 31.21 332.06 30.82 333.06 30.43 334.06 30.05 335.06 29.67 336.06 29.49 337.06 29.11 338.06 28.93 339.06 11.31 340.06 11.20 341.06 10.87 342.06 10.74 343.06 10.59 344.06 10.43 345.06 10.27 346.06 10.09 347.06 09.91 348.06 09.73 349.06 09.53 350.06 09.33 351.06 09.33 352.06 09.12 353.06 08.90 354.06 08.88 355.06 08.66 356.06 08.43 357.06 08.40 358.06 08.16 359.06 08.12 000.06 07.88
15 May 2008 306.18 41.23 307.18 40.91 308.18 40.58 309.18 40.25 310.18 39.92 311.18 39.58 312.18 39.24 313.18 38.90 314.18 38.55 315.18 38.20 316.18 37.85 317.18 37.50 318.18 37.14 319.18 36.79 320.18 36.43 321.18 36.06 322.18 35.70 323.18 35.33 324.18 34.97 325.18 34.60 326.18 34.23 327.18 33.86 328.18 33.49 329.18 33.12 330.18 32.75 331.18 32.38 332.18 32.00 333.18 31.63 334.18 31.26 335.18 30.89 336.18 30.53 337.18 30.16 338.18 29.79 339.18 29.43 340.18 29.07 341.18 28.91 342.18 28.55 343.18 28.39 344.18 28.24 345.18 11.99 346.18 11.79 347.18 11.60 348.18 11.39 349.18 11.18 350.18 10.97 351.18 10.74 352.18 10.52 353.18 10.49 354.18 10.25 355.18 10.01 356.18 09.77 357.18 09.73 358.18 09.48 359.18 09.42 000.18 09.17 001.18 21.24 002.18 21.36 003.18 21.32 004.18 21.32 005.18 21.39
16 May 2008 313.45 40.03 314.45 39.70 315.45 39.37 316.45 39.04 317.45 38.70 318.45 38.36 319.45 38.02 320.45 37.68 321.45 37.33 322.45 36.99 323.45 36.64 324.45 36.29 325.45 35.94 326.45 35.58 327.45 35.23 328.45 34.87 329.45 34.52 330.45 34.16 331.45 33.80 332.45 33.44 333.45 33.09 334.45 32.73 335.45 32.37 336.45 32.01 337.45 31.66 338.45 31.30 339.45 30.94 340.45 30.59 341.45 30.24 342.45 29.89 343.45 29.54 344.45 29.19 345.45 28.84 346.45 28.69 347.45 28.35 348.45 28.21 349.45 28.07 350.45 27.74 351.45 27.60 352.45 12.39 353.45 12.14 354.45 11.89 355.45 11.84 356.45 11.58 357.45 11.32 358.45 11.06 359.45 10.99 000.45 10.72 001.45 10.65 002.45 10.38 003.45 20.51 004.45 20.55 005.45 20.51 006.45 20.59 007.45 20.60 008.45 20.56 009.45 20.49 010.45 20.60 011.45 20.52 012.45 20.47 013.45 20.48
17 May 2008 321.92 38.47 322.92 38.14 323.92 37.80 324.92 37.46 325.92 37.13 326.92 36.79 327.92 36.45 328.92 36.10 329.92 35.76 330.92 35.42 331.92 35.07 332.92 34.73 333.92 34.38 334.92 34.03 335.92 33.68 336.92 33.34 337.92 32.99 338.92 32.64 339.92 32.29 340.92 31.95 341.92 31.60 342.92 31.25 343.92 30.91 344.92 30.56 345.92 30.22 346.92 29.88 347.92 29.54 348.92 29.20 349.92 28.86 350.92 28.53 351.92 28.19 352.92 28.06 353.92 27.73 354.92 27.60 355.92 27.48 356.92 27.16 357.92 27.03 358.92 26.92 359.92 12.40 000.92 12.11 001.92 12.03 002.92 11.75 003.92 11.66 004.92 11.37 005.92 11.08 006.92 19.51 007.92 19.50 008.92 19.44 009.92 19.54 010.92 19.40 011.92 19.43 012.92 19.44 013.92 19.44 014.92 19.43 015.92 19.44 016.92 19.48 017.92 19.54 018.92 19.44 019.92 19.39 020.92 19.39 021.92 02.44
18 May 2008 331.47 36.76 332.47 36.42 333.47 36.09 334.47 35.75 335.47 35.41 336.47 35.07 337.47 34.73 338.47 34.39 339.47 34.05 340.47 33.71 341.47 33.37 342.47 33.03 343.47 32.69 344.47 32.35 345.47 32.01 346.47 31.67 347.47 31.33 348.47 31.00 349.47 30.66 350.47 30.32 351.47 29.99 352.47 29.65 353.47 29.32 354.47 28.99 355.47 28.66 356.47 28.33 357.47 28.00 358.47 27.88 359.47 27.56 000.47 27.44 001.47 27.12 002.47 27.00 003.47 26.69 004.47 26.58 005.47 26.47 006.47 24.98 007.47 12.31 008.47 12.21 009.47 11.91 010.47 11.60 011.47 18.54 012.47 18.41 013.47 18.46 014.47 18.47 015.47 18.46 016.47 18.43 017.47 18.38 018.47 18.53 019.47 18.49 020.47 18.45 021.47 18.42 022.47 18.42 023.47 18.44 024.47 18.50 025.47 18.39 026.47 18.51 027.47 02.67 028.47 02.55 029.47 18.35 030.47 18.51 031.47 18.45
19 May 2008 341.72 34.98 342.72 34.64 343.72 34.31 344.72 33.97 345.72 33.63 346.72 33.30 347.72 32.96 348.72 32.63 349.72 32.29 350.72 31.96 351.72 31.62 352.72 31.29 353.72 30.95 354.72 30.62 355.72 30.29 356.72 29.96 357.72 29.63 358.72 29.30 359.72 28.97 000.72 28.65 001.72 28.32 002.72 28.00 003.72 27.68 004.72 27.36 005.72 27.25 006.72 26.93 007.72 26.82 008.72 26.51 009.72 26.40 010.72 26.29 011.72 25.92 012.72 24.29 013.72 23.84 014.72 21.34 015.72 11.93 016.72 17.74 017.72 17.66 018.72 17.75 019.72 17.63 020.72 17.68 021.72 17.73 022.72 17.56 023.72 17.60 024.72 17.63 025.72 17.68 026.72 17.54 027.72 17.61 028.72 17.51 029.72 17.64 030.72 17.59 031.72 17.66 032.72 17.64 033.72 17.64 034.72 17.68 035.72 17.63 036.72 17.52 037.72 17.58 038.72 17.61 039.72 17.62 040.72 17.61 041.72 17.58
20 May 2008 352.06 33.46 353.06 33.12 354.06 32.79 355.06 32.46 356.06 32.12 357.06 31.79 358.06 31.46 359.06 31.13 000.06 30.80 001.06 30.47 002.06 30.14 003.06 29.81 004.06 29.48 005.06 29.16 006.06 28.84 007.06 28.51 008.06 28.19 009.06 27.88 010.06 27.56 011.06 27.44 012.06 27.13 013.06 26.82 014.06 26.71 015.06 26.60 016.06 26.30 017.06 26.20 018.06 24.86 019.06 24.20 020.06 23.03 021.06 20.94 022.06 17.78 023.06 17.52 024.06 17.44 025.06 17.34 026.06 17.42 027.06 17.30 028.06 17.37 029.06 17.24 030.06 17.31 031.06 17.19 032.06 17.28 033.06 17.19 034.06 17.32 035.06 17.30 036.06 17.18 037.06 17.29 038.06 17.25 039.06 17.15 040.06 17.19 041.06 17.21 042.06 17.20 043.06 17.17 044.06 17.33 045.06 17.28 046.06 17.23 047.06 17.36 048.06 17.29 049.06 17.21 050.06 17.34 051.06 17.25 052.06 17.37
21 May 2008 001.86 31.92 002.86 31.59 003.86 31.25 004.86 30.92 005.86 30.59 006.86 30.26 007.86 29.94 008.86 29.61 009.86 29.28 010.86 28.96 011.86 28.64 012.86 28.32 013.86 28.00 014.86 27.68 015.86 27.36 016.86 27.25 017.86 26.94 018.86 26.83 019.86 26.52 020.86 26.41 021.86 26.11 022.86 25.38 023.86 24.31 024.86 23.56 025.86 21.49 026.86 18.13 027.86 17.50 028.86 17.22 029.86 17.33 030.86 17.21 031.86 17.29 032.86 17.15 033.86 17.21 034.86 17.08 035.86 17.15 036.86 17.23 037.86 17.13 038.86 17.05 039.86 17.19 040.86 17.09 041.86 17.06 042.86 17.14 043.86 17.10 044.86 17.19 045.86 17.24 046.86 17.05 047.86 17.05 048.86 17.22 049.86 17.19 050.86 17.14 051.86 17.08 052.86 17.22 053.86 17.15 054.86 17.08 055.86 17.20 056.86 17.12 057.86 17.24 058.86 17.15 059.86 17.26 060.86 17.17 061.86 17.28
22 May 2008 010.66 30.62 011.66 30.29 012.66 29.96 013.66 29.63 014.66 29.30 015.66 28.97 016.66 28.65 017.66 28.32 018.66 28.00 019.66 27.68 020.66 27.36 021.66 27.25 022.66 26.93 023.66 26.62 024.66 26.51 025.66 26.40 026.66 26.10 027.66 24.80 028.66 24.29 029.66 12.40 030.66 12.09 031.66 11.98 032.66 17.57 033.66 17.46 034.66 17.53 035.66 17.37 036.66 17.40 037.66 17.42 038.66 17.44 039.66 17.45 040.66 17.48 041.66 17.51 042.66 17.36 043.66 17.44 044.66 17.33 045.66 17.46 046.66 17.42 047.66 17.40 048.66 17.40 049.66 17.49 050.66 17.39 051.66 17.38 052.66 17.51 053.66 17.39 054.66 17.44 055.66 17.47 056.66 17.48 057.66 17.47 058.66 17.45 059.66 17.42 060.66 17.58 061.66 17.53 062.66 17.47 063.66 17.41 064.66 17.55 065.66 17.48 066.66 17.61 067.66 17.53 068.66 17.44 069.66 17.22 070.66 17.00
23 May 2008 018.26 29.83 019.26 29.50 020.26 29.16 021.26 28.83 022.26 28.50 023.26 28.18 024.26 27.85 025.26 27.53 026.26 27.41 027.26 27.09 028.26 26.97 029.26 26.66 030.26 13.16 031.26 12.87 032.26 12.57 033.26 12.47 034.26 12.17 035.26 12.07 036.26 11.77 037.26 11.67 038.26 18.14 039.26 18.13 040.26 18.29 041.26 18.23 042.26 18.15 043.26 18.25 044.26 18.16 045.26 18.27 046.26 18.19 047.26 18.14 048.26 18.31 049.26 18.32 050.26 18.16 051.26 18.24 052.26 18.17 053.26 18.33 054.26 08.37 055.26 18.18 056.26 18.33 057.26 18.27 058.26 18.35 059.26 18.28 060.26 18.32 061.26 18.30 062.26 18.23 063.26 18.33 064.26 18.40 065.26 18.25 066.26 18.28 067.26 18.29 068.26 18.30 069.26 18.29 070.26 18.25 071.26 18.03 072.26 17.81 073.26 17.59 074.26 17.37 075.26 17.15 076.26 16.82 077.26 16.56 078.26 16.30
24 May 2008 024.69 28.89 025.69 28.56 026.69 28.22 027.69 27.89 028.69 27.56 029.69 13.40 030.69 13.34 031.69 13.07 032.69 12.80 033.69 12.53 034.69 12.46 035.69 12.19 036.69 11.91 037.69 11.83 038.69 11.54 039.69 11.26 040.69 11.17 041.69 10.89 042.69 18.94 043.69 18.79 044.69 18.79 045.69 18.95 046.69 18.88 047.69 18.79 048.69 18.91 049.69 18.84 050.69 18.99 051.69 18.98 052.69 19.02 053.69 18.91 054.69 18.85 055.69 18.86 056.69 18.93 057.69 08.08 058.69 07.97 059.69 07.86 060.69 07.55 061.69 07.43 062.69 19.05 063.69 19.07 064.69 18.93 065.69 19.00 066.69 18.96 067.69 19.04 068.69 19.06 069.69 19.04 070.69 18.89 071.69 18.66 072.69 18.44 073.69 18.22 074.69 17.89 075.69 17.53 076.69 17.15 077.69 16.76 078.69 16.57 079.69 16.16 080.69 15.95 081.69 15.52 082.69 15.30 083.69 15.06
25 May 2008 030.07 13.33 031.07 13.11 032.07 12.89 033.07 12.66 034.07 12.43 035.07 12.19 036.07 11.95 037.07 11.71 038.07 11.66 039.07 11.40 040.07 11.15 041.07 11.09 042.07 10.83 043.07 10.57 044.07 10.50 045.07 10.23 046.07 10.16 047.07 19.61 048.07 19.57 049.07 19.65 050.07 19.65 051.07 19.62 052.07 19.57 053.07 19.55 054.07 19.57 055.07 19.67 056.07 19.65 057.07 19.53 058.07 19.72 059.07 19.60 060.07 07.76 061.07 07.66 062.07 07.56 063.07 07.26 064.07 07.16 065.07 07.05 066.07 06.95 067.07 06.64 068.07 06.53 069.07 19.69 070.07 19.75 071.07 19.54 072.07 19.06 073.07 18.65 074.07 18.16 075.07 17.82 076.07 17.44 077.07 17.02 078.07 16.57 079.07 16.29 080.07 15.99 081.07 15.68 082.07 15.35 083.07 15.00 084.07 14.84 085.07 14.47 086.07 14.29 087.07 13.91 088.07 13.71 089.07 13.51 090.07 13.30
26 May 2008 034.57 11.78 035.57 11.59 036.57 11.40 037.57 11.19 038.57 10.98 039.57 10.77 040.57 10.75 041.57 10.53 042.57 10.30 043.57 10.27 044.57 10.03 045.57 09.79 046.57 09.75 047.57 09.50 048.57 09.45 049.57 09.20 050.57 09.15 051.57 20.30 052.57 20.14 053.57 20.20 054.57 20.17 055.57 20.35 056.57 20.23 057.57 20.31 058.57 20.21 059.57 20.34 060.57 20.29 061.57 07.38 062.57 07.29 063.57 07.21 064.57 06.92 065.57 06.83 066.57 06.74 067.57 06.65 068.57 06.36 069.57 06.27 070.57 06.17 071.57 06.07 072.57 05.97 073.57 05.67 074.57 17.33 075.57 16.86 076.57 16.44 077.57 16.11 078.57 15.70 079.57 15.43 080.57 15.11 081.57 14.75 082.57 14.56 083.57 14.13 084.57 13.89 085.57 13.62 086.57 13.53 087.57 13.22 088.57 12.90 089.57 12.77 090.57 12.63 091.57 12.27 092.57 12.11 093.57 11.94 094.57 11.75
27 May 2008 038.34 10.47 039.34 10.30 040.34 10.13 041.34 10.15 042.34 09.97 043.34 09.78 044.34 09.58 045.34 09.58 046.34 09.37 047.34 09.16 048.34 09.14 049.34 08.92 050.34 08.89 051.34 08.66 052.34 08.43 053.34 08.39 054.34 08.35 055.34 20.99 056.34 20.94 057.34 21.06 058.34 20.99 059.34 21.00 060.34 07.45 061.34 07.39 062.34 07.13 063.34 07.06 064.34 07.00 065.34 06.93 066.34 06.66 067.34 06.58 068.34 06.51 069.34 06.23 070.34 06.15 071.34 06.07 072.34 05.99 073.34 05.90 074.34 05.61 075.34 05.53 076.34 05.44 077.34 05.34 078.34 05.25 079.34 14.28 080.34 14.09 081.34 13.79 082.34 13.43 083.34 13.20 084.34 12.92 085.34 12.81 086.34 12.65 087.34 12.47 088.34 12.26 089.34 12.03 090.34 11.78 091.34 11.71 092.34 11.42 093.34 11.32 094.34 11.21 095.34 10.88 096.34 10.75 097.34 10.60 098.34 10.44
28 May 2008 041.53 09.03 042.53 08.89 043.53 08.94 044.53 08.78 045.53 08.62 046.53 08.44 047.53 08.46 048.53 08.28 049.53 08.09 050.53 08.09 051.53 07.89 052.53 07.89 053.53 07.68 054.53 07.66 055.53 07.45 056.53 07.43 057.53 07.20 058.53 07.17 059.53 07.14 060.53 06.90 061.53 06.86 062.53 06.82 063.53 06.58 064.53 06.53 065.53 06.48 066.53 06.23 067.53 06.17 068.53 06.11 069.53 05.85 070.53 05.79 071.53 05.72 072.53 05.66 073.53 05.59 074.53 05.32 075.53 05.24 076.53 05.17 077.53 05.09 078.53 04.81 079.53 04.73 080.53 04.64 081.53 04.56 082.53 04.47 083.53 11.32 084.53 11.21 085.53 11.05 086.53 11.03 087.53 10.77 088.53 10.67 089.53 10.54 090.53 10.38 091.53 10.19 092.53 10.19 093.53 09.96 094.53 09.91 095.53 09.85 096.53 09.57 097.53 09.48 098.53 09.38 099.53 09.27 100.53 09.14
29 May 2008 044.24 07.70 045.24 07.58 046.24 07.64 047.24 07.50 048.24 07.35 049.24 07.39 050.24 07.23 051.24 07.06 052.24 07.08 053.24 06.90 054.24 06.92 055.24 06.73 056.24 06.73 057.24 06.73 058.24 06.52 059.24 06.52 060.24 06.30 061.24 06.29 062.24 06.27 063.24 06.04 064.24 06.02 065.24 05.98 066.24 05.75 067.24 05.71 068.24 05.68 069.24 05.43 070.24 05.39 071.24 05.34 072.24 05.29 073.24 05.04 074.24 04.98 075.24 04.92 076.24 04.86 077.24 04.80 078.24 04.54 079.24 04.47 080.24 04.40 081.24 04.33 082.24 04.25 083.24 04.18 084.24 03.90 085.24 03.82 086.24 08.91 087.24 08.97 088.24 08.78 089.24 08.75 090.24 08.68 091.24 08.58 092.24 08.65 093.24 08.50 094.24 08.52 095.24 08.33 096.24 08.31 097.24 08.28 098.24 08.23 099.24 08.17 100.24 08.10 101.24 08.01 102.24 07.91 103.24 07.80 104.24 07.69
30 May 2008 046.57 06.70 047.57 06.59 048.57 06.66 049.57 06.53 050.57 06.39 051.57 06.44 052.57 06.29 053.57 06.33 054.57 06.17 055.57 06.20 056.57 06.02 057.57 06.04 058.57 06.06 059.57 05.87 060.57 05.88 061.57 05.88 062.57 05.67 063.57 05.67 064.57 05.66 065.57 05.44 066.57 05.43 067.57 05.41 068.57 05.18 069.57 05.16 070.57 05.13 071.57 05.09 072.57 04.86 073.57 04.82 074.57 04.78 075.57 04.73 076.57 04.48 077.57 04.44 078.57 04.38 079.57 04.33 080.57 04.27 081.57 04.21 082.57 03.95 083.57 03.89 084.57 03.82 085.57 03.75 086.57 03.68 087.57 03.61 088.57 07.20 089.57 07.21 090.57 07.19 091.57 07.13 092.57 07.04 093.57 07.13 094.57 07.19 095.57 07.03 096.57 07.05 097.57 07.06 098.57 07.05 099.57 07.02 100.57 06.98 101.57 06.92 102.57 06.86 103.57 06.78 104.57 06.69 105.57 06.79 106.57 06.68
31 May 2008 048.58 52.99 049.58 52.99 050.58 05.60 051.58 05.47 052.58 05.54 053.58 05.40 054.58 05.46 055.58 05.31 056.58 05.35 057.58 05.19 058.58 05.22 059.58 05.25 060.58 05.07 061.58 05.09 062.58 05.11 063.58 04.92 064.58 04.92 065.58 04.92 066.58 04.72 067.58 04.72 068.58 04.71 069.58 04.69 070.58 04.48 071.58 04.46 072.58 04.44 073.58 04.41 074.58 04.38 075.58 04.15 076.58 04.12 077.58 04.08 078.58 04.04 079.58 04.00 080.58 03.75 081.58 03.70 082.58 03.65 083.58 03.60 084.58 03.55 085.58 03.49 086.58 03.43 087.58 03.17 088.58 03.10 089.58 03.03 090.58 05.32 091.58 05.48 092.58 05.42 093.58 05.53 094.58 05.62 095.58 05.68 096.58 05.73 097.58 05.56 098.58 05.57 099.58 05.77 100.58 05.76 101.58 05.73 102.58 05.68 103.58 05.63 104.58 05.57 105.58 05.69 106.58 05.61 107.58 05.51
01 Jun 2008 050.34 04.87 051.34 04.77 052.34 04.85 053.34 04.73 054.34 04.80 055.34 04.87 056.34 04.73 057.34 04.78 058.34 04.63 059.34 04.67 060.34 04.71 061.34 04.54 062.34 04.57 063.34 04.60 064.34 04.62 065.34 04.43 066.34 04.44 067.34 04.45 068.34 04.26 069.34 04.26 070.34 04.25 071.34 04.25 072.34 04.24 073.34 04.02 074.34 04.01 075.34 03.99 076.34 03.97 077.34 03.94 078.34 03.71 079.34 03.68 080.34 03.65 081.34 03.61 082.34 03.57 083.34 03.53 084.34 03.48 085.34 03.24 086.34 03.19 087.34 03.13 088.34 03.08 089.34 03.02 090.34 02.96 091.34 04.07 092.34 04.21 093.34 04.33 094.34 04.43 095.34 04.50 096.34 04.57 097.34 04.61 098.34 04.64 099.34 04.66 100.34 04.66 101.34 04.64 102.34 04.82 103.34 04.78 104.34 04.74 105.34 04.88 106.34 04.81 107.34 04.74 108.34 04.85 109.34 04.76 110.34 04.86
02 Jun 2008 051.89 04.03 052.89 04.12 053.89 04.01 054.89 04.09 055.89 03.96 056.89 04.03 057.89 04.09 058.89 03.95 059.89 04.00 060.89 04.04 061.89 04.08 062.89 03.92 063.89 03.95 064.89 03.98 065.89 03.81 066.89 03.83 067.89 03.84 068.89 03.85 069.89 03.86 070.89 03.67 071.89 03.67 072.89 03.67 073.89 03.66 074.89 03.65 075.89 03.44 076.89 03.43 077.89 03.41 078.89 03.39 079.89 03.36 080.89 03.34 081.89 03.31 082.89 03.07 083.89 03.04 084.89 03.00 085.89 02.96 086.89 02.92 087.89 02.87 088.89 02.82 089.89 02.77 090.89 02.72 091.89 02.80 092.89 02.92 093.89 03.02 094.89 03.30 095.89 03.37 096.89 03.42 097.89 03.46 098.89 03.48 099.89 03.69 100.89 03.69 101.89 03.67 102.89 03.85 103.89 03.82 104.89 03.77 105.89 03.92 106.89 03.85 107.89 03.98 108.89 03.90 109.89 04.02 110.89 03.92 111.89 04.02
03 Jun 2008 053.25 03.49 054.25 03.58 055.25 03.66 056.25 03.54 057.25 03.61 058.25 03.68 059.25 03.54 060.25 03.60 061.25 03.65 062.25 03.70 063.25 03.54 064.25 03.58 065.25 03.61 066.25 03.64 067.25 03.67 068.25 03.49 069.25 03.51 070.25 03.53 071.25 03.54 072.25 03.54 073.25 03.35 074.25 03.35 075.25 03.35 076.25 03.34 077.25 03.33 078.25 03.32 079.25 03.31 080.25 03.09 081.25 03.07 082.25 03.04 083.25 03.02 084.25 02.99 085.25 02.96 086.25 02.92 087.25 02.88 088.25 02.84 089.25 02.60 090.25 02.55 091.25 02.51 092.25 02.46 093.25 02.40 094.25 02.35 095.25 02.53 096.25 02.58 097.25 02.61 098.25 02.84 099.25 02.85 100.25 02.86 101.25 03.05 102.25 03.03 103.25 03.21 104.25 03.17 105.25 03.32 106.25 03.27 107.25 03.41 108.25 03.34 109.25 03.46 110.25 03.57 111.25 03.48 112.25 03.58 113.25 03.48
04 Jun 2008 054.47 03.24 055.47 03.32 056.47 03.20 057.47 03.28 058.47 03.35 059.47 03.41 060.47 03.27 061.47 03.33 062.47 03.38 063.47 03.43 064.47 03.27 065.47 03.31 066.47 03.34 067.47 03.37 068.47 03.40 069.47 03.22 070.47 03.24 071.47 03.26 072.47 03.27 073.47 03.28 074.47 03.29 075.47 03.29 076.47 03.09 077.47 03.08 078.47 03.08 079.47 03.07 080.47 03.05 081.47 03.04 082.47 03.02 083.47 03.00 084.47 02.97 085.47 02.95 086.47 02.72 087.47 02.68 088.47 02.65 089.47 02.61 090.47 02.57 091.47 02.52 092.47 02.48 093.47 02.43 094.47 02.38 095.47 02.32 096.47 02.27 097.47 02.21 098.47 02.14 099.47 02.35 100.47 02.34 101.47 02.53 102.47 02.50 103.47 02.67 104.47 02.83 105.47 02.78 106.47 02.92 107.47 02.86 108.47 02.99 109.47 03.11 110.47 03.03 111.47 03.13 112.47 03.24 113.47 03.13 114.47 03.23
05 Jun 2008 055.56 03.06 056.56 02.94 057.56 03.01 058.56 03.09 059.56 03.15 060.56 03.21 061.56 03.07 062.56 03.13 063.56 03.18 064.56 03.22 065.56 03.26 066.56 03.10 067.56 03.13 068.56 03.16 069.56 03.19 070.56 03.21 071.56 03.23 072.56 03.25 073.56 03.06 074.56 03.07 075.56 03.08 076.56 03.08 077.56 03.08 078.56 03.08 079.56 03.07 080.56 03.06 081.56 03.05 082.56 02.84 083.56 02.82 084.56 02.80 085.56 02.77 086.56 02.75 087.56 02.72 088.56 02.68 089.56 02.65 090.56 02.61 091.56 02.57 092.56 02.53 093.56 02.48 094.56 02.43 095.56 02.38 096.56 02.33 097.56 02.27 098.56 02.21 099.56 02.15 100.56 02.13 101.56 02.10 102.56 02.27 103.56 02.23 104.56 02.38 105.56 02.53 106.56 02.47 107.56 02.60 108.56 02.73 109.56 02.65 110.56 02.76 111.56 02.87 112.56 02.77 113.56 02.87 114.56 02.96
06 Jun 2008 056.55 02.94 057.55 02.82 058.55 02.89 059.55 02.96 060.55 03.02 061.55 03.08 062.55 02.93 063.55 02.98 064.55 03.03 065.55 03.07 066.55 03.11 067.55 03.15 068.55 03.18 069.55 03.01 070.55 03.04 071.55 03.06 072.55 03.08 073.55 03.09 074.55 03.10 075.55 03.11 076.55 03.12 077.55 03.12 078.55 02.92 079.55 02.92 080.55 02.91 081.55 02.90 082.55 02.89 083.55 02.87 084.55 02.85 085.55 02.83 086.55 02.81 087.55 02.78 088.55 02.75 089.55 02.72 090.55 02.68 091.55 02.65 092.55 02.61 093.55 02.56 094.55 02.52 095.55 02.47 096.55 02.41 097.55 02.36 098.55 02.30 099.55 02.24 100.55 02.18 101.55 02.12 102.55 02.05 103.55 02.08 104.55 02.22 105.55 02.16 106.55 02.30 107.55 02.43 108.55 02.35 109.55 02.46 110.55 02.57 111.55 02.68 112.55 02.58 113.55 02.68 114.55 02.77 115.55 02.85 116.55 02.93
07 Jun 2008 057.44 02.88 058.44 02.75 059.44 02.82 060.44 02.88 061.44 02.94 062.44 03.00 063.44 03.05 064.44 03.09 065.44 02.94 066.44 02.98 067.44 03.01 068.44 03.05 069.44 03.08 070.44 03.10 071.44 03.13 072.44 03.15 073.44 03.16 074.44 03.17 075.44 02.99 076.44 02.99 077.44 03.00 078.44 03.00 079.44 03.00 080.44 02.99 081.44 02.98 082.44 02.97 083.44 02.96 084.44 02.94 085.44 02.92 086.44 02.90 087.44 02.87 088.44 02.85 089.44 02.82 090.44 02.78 091.44 02.74 092.44 02.71 093.44 02.66 094.44 02.62 095.44 02.57 096.44 02.52 097.44 02.47 098.44 02.41 099.44 02.35 100.44 02.29 101.44 02.23 102.44 02.16 103.44 02.09 105.44 02.07 106.44 02.19 107.44 02.32 108.44 02.23 109.44 02.35 110.44 02.45 111.44 02.56 112.44 02.65 113.44 02.55 114.44 02.63 115.44 02.72 116.44 02.80
08 Jun 2008 058.25 02.87 059.25 02.93 060.25 02.99 061.25 02.85 062.25 02.91 063.25 02.96 064.25 03.00 065.25 03.05 066.25 03.09 067.25 03.12 068.25 03.15 069.25 03.18 070.25 03.21 071.25 03.03 072.25 03.05 073.25 03.07 074.25 03.08 075.25 03.10 076.25 03.10 077.25 03.11 078.25 03.11 079.25 03.11 080.25 03.10 081.25 03.10 082.25 03.09 083.25 03.07 084.25 03.06 085.25 03.04 086.25 03.02 087.25 02.99 088.25 02.96 089.25 02.93 090.25 02.90 091.25 02.86 092.25 02.83 093.25 02.78 094.25 02.74 095.25 02.69 096.25 02.64 097.25 02.59 098.25 02.53 099.25 02.47 100.25 02.41 101.25 02.35 102.25 02.28 103.25 02.21 104.25 02.13 105.25 02.06 106.25 02.15 107.25 02.27 108.25 02.38 109.25 02.29 110.25 02.39 111.25 02.49 112.25 02.58 113.25 02.67 114.25 02.56 115.25 02.64 116.25 02.72 117.25 02.79 118.25 02.86
09 Jun 2008 058.99 02.89 059.99 02.95 060.99 03.01 061.99 03.06 062.99 03.11 063.99 03.15 064.99 03.19 065.99 03.23 066.99 03.07 067.99 03.10 068.99 03.13 069.99 03.15 070.99 03.18 071.99 03.20 072.99 03.21 073.99 03.23 074.99 03.24 075.99 03.24 076.99 03.25 077.99 03.25 078.99 03.25 079.99 03.24 080.99 03.23 081.99 03.22 082.99 03.21 083.99 03.19 084.99 03.17 085.99 03.15 086.99 03.13 087.99 03.10 088.99 03.07 089.99 03.04 090.99 03.00 091.99 02.96 092.99 02.92 093.99 02.87 094.99 02.82 095.99 02.77 096.99 02.72 097.99 02.66 098.99 02.60 099.99 02.54 100.99 02.47 101.99 02.40 102.99 02.33 103.99 02.25 104.99 02.17 105.99 02.16 106.99 02.27 107.99 02.38 108.99 02.48 109.99 02.38 110.99 02.48 111.99 02.56 112.99 02.65 113.99 02.73 114.99 02.81 115.99 02.88 116.99 02.75 117.99 02.82
10 Jun 2008 059.67 03.15 060.67 03.20 061.67 03.25 062.67 03.09 063.67 03.14 064.67 03.18 065.67 03.21 066.67 03.25 067.67 03.28 068.67 03.30 069.67 03.33 070.67 03.35 071.67 03.37 072.67 03.38 073.67 03.39 074.67 03.40 075.67 03.41 076.67 03.41 077.67 03.41 078.67 03.41 079.67 03.40 080.67 03.39 081.67 03.38 082.67 03.37 083.67 03.35 084.67 03.33 085.67 03.31 086.67 03.28 087.67 03.25 088.67 03.22 089.67 03.18 090.67 03.14 091.67 03.10 092.67 03.06 093.67 03.01 094.67 02.96 095.67 02.91 096.67 02.85 097.67 02.79 098.67 02.73 099.67 02.67 100.67 02.60 101.67 02.52 102.67 02.45 103.67 02.37 104.67 02.49 105.67 02.40 106.67 02.32 107.67 02.42 108.67 02.52 109.67 02.61 110.67 02.70 111.67 02.79 112.67 02.67 113.67 02.75 114.67 02.82 115.67 02.89 116.67 02.96 117.67 03.02 118.67 03.08 119.67 03.14
11 Jun 2008 060.30 03.22 061.30 03.27 062.30 03.31 063.30 03.35 064.30 03.39 065.30 03.42 066.30 03.45 067.30 03.48 068.30 03.50 069.30 03.52 070.30 03.54 071.30 03.56 072.30 03.57 073.30 03.58 074.30 03.59 075.30 03.59 076.30 03.59 077.30 03.59 078.30 03.58 079.30 03.58 080.30 03.56 081.30 03.55 082.30 03.53 083.30 03.51 084.30 03.49 085.30 03.47 086.30 03.44 087.30 03.41 088.30 03.37 089.30 03.33 090.30 03.29 091.30 03.25 092.30 03.20 093.30 03.15 094.30 03.10 095.30 03.04 096.30 02.98 097.30 02.92 098.30 02.86 099.30 02.79 100.30 02.91 101.30 02.84 102.30 02.76 103.30 02.68 104.30 02.59 105.30 02.50 106.30 02.60 107.30 02.70 108.30 02.59 109.30 02.68 110.30 02.76 111.30 02.84 112.30 02.92 113.30 02.99 114.30 03.06 115.30 03.13 116.30 03.19 117.30 03.25 118.30 03.11 119.30 03.16 120.30 03.21
12 Jun 2008 060.88 03.71 061.88 03.75 062.88 03.78 063.88 03.82 064.88 03.85 065.88 03.87 066.88 03.90 067.88 03.92 068.88 03.94 069.88 03.95 070.88 03.96 071.88 03.97 072.88 03.98 073.88 03.98 074.88 03.98 075.88 03.98 076.88 03.98 077.88 03.97 078.88 03.96 079.88 03.94 080.88 03.93 081.88 03.91 082.88 03.88 083.88 03.86 084.88 03.83 085.88 03.80 086.88 03.76 087.88 03.72 088.88 03.68 089.88 03.64 090.88 03.59 091.88 03.54 092.88 03.49 093.88 03.43 094.88 03.37 095.88 03.31 096.88 03.44 097.88 03.37 098.88 03.29 099.88 03.22 100.88 03.14 101.88 03.05 102.88 02.96 103.88 02.93 104.88 02.82 105.88 02.92 106.88 03.01 107.88 03.09 108.88 03.18 109.88 03.25 110.88 03.33 111.88 03.40 112.88 03.47 113.88 03.53 114.88 03.40 115.88 03.45 116.88 03.51 117.88 03.56 118.88 03.61 119.88 03.66 120.88 03.70
13 Jun 2008 064.59 04.02 065.59 04.04 066.59 04.06 067.59 04.08 068.59 04.09 069.59 04.10 070.59 04.11 071.59 04.12 072.59 04.12 073.59 04.12 074.59 04.11 075.59 04.11 076.59 04.10 077.59 04.09 078.59 04.07 079.59 04.05 080.59 04.03 081.59 04.00 082.59 03.98 083.59 03.95 084.59 03.91 085.59 03.88 086.59 03.84 087.59 03.79 088.59 03.75 089.59 03.70 090.59 03.64 091.59 03.59 092.59 03.73 093.59 03.67 094.59 03.60 095.59 03.53 096.59 03.46 097.59 03.38 098.59 03.30 099.59 03.22 100.59 03.13 101.59 03.04 102.59 03.14 103.59 03.04 104.59 03.11 105.59 03.20 106.59 03.28 107.59 03.36 108.59 03.44 109.59 03.51 110.59 03.38 111.59 03.44 112.59 03.51 113.59 03.57 114.59 03.62 115.59 03.68 116.59 03.72 117.59 03.77
14 Jun 2008 065.09 04.15 066.09 04.16 067.09 04.17 068.09 04.18 069.09 04.19 070.09 04.19 071.09 04.19 072.09 04.19 073.09 04.18 074.09 04.17 075.09 04.16 076.09 04.15 077.09 04.13 078.09 04.11 079.09 04.09 080.09 04.06 081.09 04.03 082.09 04.00 083.09 03.96 084.09 03.92 085.09 03.88 086.09 03.83 087.09 03.78 088.09 03.73 089.09 03.88 090.09 03.82 091.09 03.76 092.09 03.69 093.09 03.62 094.09 03.55 095.09 03.47 096.09 03.39 097.09 03.31 098.09 03.42 099.09 03.33 100.09 03.23 101.09 03.13 102.09 03.17 103.09 03.25 104.09 03.33 105.09 03.41 106.09 03.29 107.09 03.36 108.09 03.43 109.09 03.50 110.09 03.56 111.09 03.62 112.09 03.68 113.09 03.73 114.09 03.78 115.09 03.83 116.09 03.87 117.09 03.92 118.09 03.95
15 Jun 2008 065.56 04.19 066.56 04.20 067.56 04.20 068.56 04.20 069.56 04.20 070.56 04.19 071.56 04.18 072.56 04.17 073.56 04.16 074.56 04.14 075.56 04.12 076.56 04.09 077.56 04.07 078.56 04.04 079.56 04.01 080.56 03.97 081.56 03.93 082.56 03.89 083.56 03.84 084.56 03.99 085.56 03.94 086.56 03.89 087.56 03.83 088.56 03.76 089.56 03.70 090.56 03.63 091.56 03.56 092.56 03.48 093.56 03.40 094.56 03.51 095.56 03.42 096.56 03.33 097.56 03.24 098.56 03.14 099.56 03.17 100.56 03.26 101.56 03.34 102.56 03.22 103.56 03.30 104.56 03.37 105.56 03.44 106.56 03.50 107.56 03.57 108.56 03.63 109.56 03.68 110.56 03.74 111.56 03.79 112.56 03.83 113.56 03.88 114.56 03.92 115.56 03.96 116.56 03.99 117.56 04.03 118.56 04.05
16 Jun 2008 068.37 04.19 069.37 04.18 070.37 04.17 071.37 04.15 072.37 04.13 073.37 04.11 074.37 04.08 075.37 04.06 076.37 04.02 077.37 03.99 078.37 03.95 079.37 03.91 080.37 03.87 081.37 04.02 082.37 03.97 083.37 03.91 084.37 03.86 085.37 03.79 086.37 03.73 087.37 03.66 088.37 03.59 089.37 03.51 090.37 03.43 091.37 03.55 092.37 03.46 093.37 03.37 094.37 03.28 095.37 03.18 096.37 03.14 097.37 03.23 098.37 03.31 099.37 03.19 100.37 03.27 101.37 03.35 102.37 03.42 103.37 03.48 104.37 03.55 105.37 03.61 106.37 03.67 107.37 03.72 108.37 03.77 109.37 03.82 110.37 03.87 111.37 03.91 112.37 03.95 113.37 03.98 114.37 04.02 115.37 04.05 116.37 04.08
17 Jun 2008 068.78 04.15 069.78 04.12 070.78 04.10 071.78 04.07 072.78 04.04 073.78 04.01 074.78 03.98 075.78 03.94 076.78 03.89 077.78 04.05 078.78 04.00 079.78 03.95 080.78 03.89 081.78 03.83 082.78 03.77 083.78 03.70 084.78 03.63 085.78 03.56 086.78 03.48 087.78 03.60 088.78 03.51 089.78 03.43 090.78 03.33 091.78 03.24 092.78 03.13 093.78 03.18 094.78 03.27 095.78 03.15 096.78 03.23 097.78 03.31 098.78 03.38 099.78 03.45 100.78 03.51 101.78 03.57 102.78 03.63 103.78 03.69 104.78 03.74 105.78 03.79 106.78 03.84 107.78 03.89 108.78 03.93 109.78 03.96 110.78 04.00 111.78 04.03 112.78 04.06 113.78 04.09 114.78 04.11 115.78 04.13 116.78 04.15
18 Jun 2008 069.17 04.05 070.17 04.02 071.17 03.99 072.17 03.95 073.17 03.91 074.17 03.86 075.17 04.02 076.17 03.96 077.17 03.91 078.17 03.85 079.17 03.79 080.17 03.73 081.17 03.66 082.17 03.58 083.17 03.51 084.17 03.43 085.17 03.55 086.17 03.46 087.17 03.37 088.17 03.27 089.17 03.17 090.17 03.15 091.17 03.23 092.17 03.32 093.17 03.20 094.17 03.27 095.17 03.35 096.17 03.42 097.17 03.49 098.17 03.55 099.17 03.61 100.17 03.67 101.17 03.72 102.17 03.77 103.17 03.82 104.17 03.87 105.17 03.91 106.17 03.95 107.17 03.98 108.17 04.02 109.17 04.05 110.17 04.08 111.17 04.10 112.17 04.12 113.17 04.14 114.17 04.16 115.17 04.17 116.17 04.18 117.17 04.19
19 Jun 2008 069.53 03.91 070.53 03.87 071.53 03.82 072.53 03.97 073.53 03.92 074.53 03.86 075.53 03.80 076.53 03.74 077.53 03.67 078.53 03.60 079.53 03.52 080.53 03.44 081.53 03.36 082.53 03.48 083.53 03.39 084.53 03.29 085.53 03.20 086.53 03.12 087.53 03.21 088.53 03.29 089.53 03.37 090.53 03.25 091.53 03.33 092.53 03.40 093.53 03.46 094.53 03.53 095.53 03.59 096.53 03.65 097.53 03.70 098.53 03.76 099.53 03.81 100.53 03.85 101.53 03.90 102.53 03.94 103.53 03.97 104.53 04.01 105.53 04.04 106.53 04.07 107.53 04.09 108.53 04.11 109.53 04.13 110.53 04.15 111.53 04.16 112.53 04.17 113.53 04.18 114.53 04.18 115.53 04.19 116.53 04.18 117.53 04.18
20 Jun 2008 071.56 03.82 072.56 03.76 073.56 03.69 074.56 03.62 075.56 03.55 076.56 03.47 077.56 03.39 078.56 03.31 079.56 03.22 080.56 03.33 081.56 03.24 082.56 03.14 083.56 03.16 084.56 03.25 085.56 03.33 086.56 03.41 087.56 03.49 088.56 03.36 089.56 03.43 090.56 03.50 091.56 03.56 092.56 03.62 093.56 03.68 094.56 03.73 095.56 03.78 096.56 03.83 097.56 03.87 098.56 03.91 099.56 03.95 100.56 03.99 101.56 04.02 102.56 04.05 103.56 04.07 104.56 04.10 105.56 04.12 106.56 04.13 107.56 04.15 108.56 04.16 109.56 04.17 110.56 04.18 111.56 04.18 112.56 04.18 113.56 04.18 114.56 04.17 115.56 04.16 116.56 04.15
21 Jun 2008 071.88 03.48 072.88 03.41 073.88 03.33 074.88 03.25 075.88 03.16 076.88 03.07 077.88 02.98 078.88 03.08 079.88 03.08 080.88 03.17 081.88 03.25 082.88 03.33 083.88 03.41 084.88 03.48 085.88 03.35 086.88 03.42 087.88 03.48 088.88 03.54 089.88 03.60 090.88 03.66 091.88 03.71 092.88 03.75 093.88 03.80 094.88 03.84 095.88 03.88 096.88 03.91 097.88 03.95 098.88 03.98 099.88 04.00 100.88 04.03 101.88 04.05 102.88 04.06 103.88 04.08 104.88 04.09 105.88 04.10 106.88 04.10 107.88 04.11 108.88 04.11 109.88 04.10 110.88 04.10 111.88 04.09 112.88 04.08 113.88 04.06 114.88 04.04 115.88 04.02 116.88 04.00
22 Jun 2008 072.19 03.16 073.19 03.08 074.19 03.08 075.19 02.98 076.19 03.07 077.19 03.16 078.19 03.25 079.19 03.33 080.19 03.41 081.19 03.48 082.19 03.55 083.19 03.62 084.19 03.68 085.19 03.54 086.19 03.60 087.19 03.66 088.19 03.71 089.19 03.76 090.19 03.80 091.19 03.84 092.19 03.88 093.19 03.92 094.19 03.95 095.19 03.98 096.19 04.00 097.19 04.03 098.19 04.05 099.19 04.06 100.19 04.08 101.19 04.09 102.19 04.10 103.19 04.10 104.19 04.11 105.19 04.11 106.19 04.10 107.19 04.10 108.19 04.09 109.19 04.07 110.19 04.06 111.19 04.04 112.19 04.02 113.19 04.00 114.19 03.97 115.19 03.94 116.19 03.91 117.19 03.87
23 Jun 2008 073.69 03.25 074.69 03.33 075.69 03.42 076.69 03.50 077.69 03.57 078.69 03.64 079.69 03.71 080.69 03.77 081.69 03.83 082.69 03.89 083.69 03.75 084.69 03.80 085.69 03.84 086.69 03.89 087.69 03.93 088.69 03.97 089.69 04.00 090.69 04.03 091.69 04.06 092.69 04.09 093.69 04.11 094.69 04.13 095.69 04.14 096.69 04.16 097.69 04.17 098.69 04.18 099.69 04.18 100.69 04.18 101.69 04.18 102.69 04.18 103.69 04.17 104.69 04.16 105.69 04.15 106.69 04.13 107.69 04.11 108.69 04.09 109.69 04.06 110.69 04.04 111.69 04.01 112.69 03.97 113.69 03.93 114.69 03.90 115.69 03.85 116.69 03.81
24 Jun 2008 073.97 03.59 074.97 03.66 075.97 03.73 076.97 03.79 077.97 03.86 078.97 03.91 079.97 03.97 080.97 04.02 081.97 04.07 082.97 03.91 083.97 03.95 084.97 03.99 085.97 04.03 086.97 04.06 087.97 04.09 088.97 04.11 089.97 04.13 090.97 04.15 091.97 04.17 092.97 04.18 093.97 04.19 094.97 04.20 095.97 04.20 096.97 04.20 097.97 04.20 098.97 04.20 099.97 04.19 100.97 04.18 101.97 04.17 102.97 04.15 103.97 04.13 104.97 04.11 105.97 04.08 106.97 04.06 107.97 04.02 108.97 03.99 109.97 03.95 110.97 03.91 111.97 03.87 112.97 03.83 113.97 03.78 114.97 03.73 115.97 03.67 116.97 03.61
25 Jun 2008 074.24 03.89 075.24 03.95 076.24 04.01 077.24 04.06 078.24 04.11 079.24 04.15 080.24 04.19 081.24 04.23 082.24 04.27 083.24 04.10 084.24 04.13 085.24 04.15 086.24 04.18 087.24 04.19 088.24 04.21 089.24 04.22 090.24 04.23 091.24 04.24 092.24 04.24 093.24 04.24 094.24 04.24 095.24 04.24 096.24 04.23 097.24 04.22 098.24 04.21 099.24 04.19 100.24 04.17 101.24 04.15 102.24 04.12 103.24 04.09 104.24 04.06 105.24 04.03 106.24 03.99 107.24 03.95 108.24 03.91 109.24 03.86 110.24 03.82 111.24 03.77 112.24 03.71 113.24 03.65 114.24 03.59 115.24 03.53 116.24 03.46 117.24 03.39
26 Jun 2008 075.39 04.21 076.39 04.25 077.39 04.29 078.39 04.33 079.39 04.36 080.39 04.39 081.39 04.42 082.39 04.24 083.39 04.26 084.39 04.27 085.39 04.29 086.39 04.30 087.39 04.30 088.39 04.31 089.39 04.31 090.39 04.31 091.39 04.30 092.39 04.30 093.39 04.29 094.39 04.27 095.39 04.26 096.39 04.24 097.39 04.21 098.39 04.19 099.39 04.16 100.39 04.13 101.39 04.10 102.39 04.06 103.39 04.02 104.39 03.98 105.39 03.93 106.39 03.89 107.39 03.84 108.39 03.78 109.39 03.73 110.39 03.67 111.39 03.60 112.39 03.54 113.39 03.47 114.39 03.40 115.39 03.33 116.39 03.25
27 Jun 2008 075.64 04.62 076.64 04.65 077.64 04.67 078.64 04.70 079.64 04.72 080.64 04.73 081.64 04.75 082.64 04.56 083.64 04.57 084.64 04.57 085.64 04.57 086.64 04.57 087.64 04.56 088.64 04.56 089.64 04.55 090.64 04.53 091.64 04.52 092.64 04.50 093.64 04.48 094.64 04.45 095.64 04.42 096.64 04.39 097.64 04.36 098.64 04.32 099.64 04.28 100.64 04.24 101.64 04.20 102.64 04.15 103.64 04.10 104.64 04.05 105.64 03.99 106.64 03.93 107.64 03.87 108.64 03.81 109.64 03.74 110.64 03.67 111.64 03.60 112.64 03.52 113.64 03.44 114.64 03.36 115.64 03.28 116.64 03.19
28 Jun 2008 075.87 04.86 076.87 04.88 077.87 04.89 078.87 04.90 079.87 04.91 080.87 04.92 081.87 04.92 082.87 04.92 083.87 04.71 084.87 04.71 085.87 04.70 086.87 04.68 087.87 04.67 088.87 04.65 089.87 04.62 090.87 04.60 091.87 04.57 092.87 04.54 093.87 04.51 094.87 04.47 095.87 04.43 096.87 04.39 097.87 04.35 098.87 04.30 099.87 04.25 100.87 04.20 101.87 04.14 102.87 04.09 103.87 04.03 104.87 03.96 105.87 03.90 106.87 03.83 107.87 03.76 108.87 03.68 109.87 03.60 110.87 03.52 111.87 03.44 112.87 03.36 113.87 03.27 114.87 03.18 115.87 03.08 116.87 02.99
29 Jun 2008 076.68 05.10 077.68 05.10 078.68 05.10 079.68 05.10 080.68 05.09 081.68 05.09 082.68 05.07 083.68 05.06 084.68 04.84 085.68 04.82 086.68 04.80 087.68 04.77 088.68 04.74 089.68 04.71 090.68 04.68 091.68 04.64 092.68 04.60 093.68 04.56 094.68 04.51 095.68 04.46 096.68 04.41 097.68 04.36 098.68 04.30 099.68 04.25 100.68 04.18 101.68 04.12 102.68 04.05 103.68 03.98 104.68 03.91 105.68 03.84 106.68 03.76 107.68 03.68 108.68 03.60 109.68 03.51 110.68 03.43 111.68 03.33 112.68 03.24 113.68 03.15 114.68 03.05 115.68 02.95 116.68 02.84
30 Jun 2008 076.90 05.31 077.90 05.30 078.90 05.29 079.90 05.28 080.90 05.26 081.90 05.24 082.90 05.22 083.90 05.19 084.90 05.17 085.90 04.93 086.90 04.90 087.90 04.86 088.90 04.82 089.90 04.78 090.90 04.74 091.90 04.69 092.90 04.64 093.90 04.59 094.90 04.53 095.90 04.47 096.90 04.41 097.90 04.35 098.90 04.29 099.90 04.22 100.90 04.15 101.90 04.07 102.90 04.00 103.90 03.92 104.90 03.84 105.90 03.76 106.90 03.67 107.90 03.58 108.90 03.49 109.90 03.40 110.90 03.30 111.90 03.20 112.90 03.10 113.90 03.00 114.90 02.89 115.90 02.78 116.90 02.67
01 Jul 2008 077.10 05.82 078.10 05.60 079.10 05.58 080.10 05.55 081.10 05.52 082.10 05.49 083.10 05.46 084.10 05.42 085.10 05.38 086.10 05.34 087.10 05.30 088.10 05.05 089.10 05.00 090.10 04.95 091.10 04.90 092.10 04.84 093.10 04.78 094.10 04.72 095.10 04.65 096.10 04.59 097.10 04.52 098.10 04.45 099.10 04.37 100.10 04.29 101.10 04.22 102.10 04.13 103.10 04.05 104.10 03.96 105.10 03.87 106.10 03.78 107.10 03.69 108.10 03.59 109.10 03.49 110.10 03.39 111.10 03.29 112.10 03.18 113.10 03.08 114.10 02.96 115.10 02.85 116.10 02.74 117.10 02.62
02 Jul 2008 077.49 06.18 078.49 06.15 079.49 06.12 080.49 05.88 081.49 05.84 082.49 05.80 083.49 05.76 084.49 05.71 085.49 05.66 086.49 05.61 087.49 05.55 088.49 05.50 089.49 05.44 090.49 05.18 091.49 05.11 092.49 05.05 093.49 04.98 094.49 04.91 095.49 04.83 096.49 04.76 097.49 04.68 098.49 04.60 099.49 04.51 100.49 04.43 101.49 04.34 102.49 04.25 103.49 04.16 104.49 04.06 105.49 03.97 106.49 03.87 107.49 03.77 108.49 03.66 109.49 03.56 110.49 03.45 111.49 03.34 112.49 03.23 113.49 03.11 114.49 02.99 115.49 02.87 116.49 02.75
03 Jul 2008 077.68 06.64 078.68 06.60 079.68 06.55 080.68 06.51 081.68 06.46 082.68 06.21 083.68 06.16 084.68 06.10 085.68 06.04 086.68 05.98 087.68 05.92 088.68 05.85 089.68 05.78 090.68 05.71 091.68 05.64 092.68 05.36 093.68 05.29 094.68 05.21 095.68 05.13 096.68 05.04 097.68 04.96 098.68 04.87 099.68 04.78 100.68 04.69 101.68 04.59 102.68 04.49 103.68 04.39 104.68 04.29 105.68 04.19 106.68 04.08 107.68 03.98 108.68 03.87 109.68 03.75 110.68 03.64 111.68 03.52 112.68 03.41 113.68 03.29 114.68 03.16 115.68 03.04 116.68 02.91
04 Jul 2008 078.11 07.01 079.11 06.96 080.11 06.91 081.11 06.85 082.11 06.79 083.11 06.73 084.11 06.67 085.11 06.40 086.11 06.33 087.11 06.26 088.11 06.19 089.11 06.12 090.11 06.04 091.11 05.96 092.11 05.88 093.11 05.80 094.11 05.71 095.11 05.62 096.11 05.33 097.11 05.24 098.11 05.15 099.11 05.05 100.11 04.96 101.11 04.86 102.11 04.75 103.11 04.65 104.11 04.54 105.11 04.44 106.11 04.33 107.11 04.21 108.11 04.10 109.11 03.99 110.11 03.87 111.11 03.75 112.11 03.63 113.11 03.50 114.11 03.38 115.11 03.25 116.11 03.12 117.11 02.99
05 Jul 2008 078.29 07.86 079.29 07.80 080.29 07.73 081.29 07.47 082.29 07.40 083.29 07.33 084.29 07.26 085.29 07.18 086.29 07.11 087.29 07.03 088.29 06.75 089.29 06.67 090.29 06.58 091.29 06.50 092.29 06.41 093.29 06.32 094.29 06.22 095.29 06.13 096.29 06.03 097.29 05.94 098.29 05.84 099.29 05.53 100.29 05.43 101.29 05.32 102.29 05.22 103.29 05.11 104.29 05.00 105.29 04.88 106.29 04.77 107.29 04.65 108.29 04.53 109.29 04.41 110.29 04.29 111.29 04.16 112.29 04.04 113.29 03.91 114.29 03.78 115.29 03.65 116.29 03.51 117.29 03.38
06 Jul 2008 078.46 08.37 079.46 08.30 080.46 08.23 081.46 08.15 082.46 08.08 083.46 08.00 084.46 07.72 085.46 07.64 086.46 07.55 087.46 07.47 088.46 07.38 089.46 07.29 090.46 07.20 091.46 07.10 092.46 06.81 093.46 06.71 094.46 06.61 095.46 06.51 096.46 06.41 097.46 06.30 098.46 06.20 099.46 06.09 100.46 05.98 101.46 05.87 102.46 05.76 103.46 05.44 104.46 05.33 105.46 05.21 106.46 05.09 107.46 04.97 108.46 04.84 109.46 04.72 110.46 04.59 111.46 04.46 112.46 04.33 113.46 04.20 114.46 04.04 115.46 03.72 116.46 03.59 117.46 03.26
07 Jul 2008 078.63 08.19 079.63 08.31 080.63 08.23 081.63 08.34 082.63 08.46 083.63 08.37 084.63 08.49 085.63 08.60 086.63 08.50 087.63 08.41 088.63 08.12 089.63 08.02 090.63 07.92 091.63 07.82 092.63 07.72 093.63 07.61 094.63 07.51 095.63 07.40 096.63 07.09 097.63 06.98 098.63 06.87 099.63 06.76 100.63 06.64 101.63 06.53 102.63 06.41 103.63 06.29 104.63 06.17 105.63 06.05 106.63 05.92 107.63 05.80 108.63 05.47 109.63 05.34 110.63 05.21 111.63 05.08 112.63 04.87 113.63 04.57 114.63 04.26 115.63 03.95 116.63 03.84 117.63 03.52
08 Jul 2008 078.16 08.13 079.16 08.24 080.16 08.36 081.16 08.27 082.16 08.38 083.16 08.28 084.16 08.39 085.16 08.49 086.16 08.39 087.16 08.50 088.16 08.59 089.16 08.69 090.16 08.59 091.16 08.68 092.16 08.58 093.16 08.47 094.16 08.36 095.16 08.25 096.16 08.13 097.16 08.02 098.16 07.90 099.16 07.79 100.16 07.67 101.16 07.35 102.16 07.23 103.16 07.10 104.16 06.98 105.16 06.85 106.16 06.73 107.16 06.60 108.16 06.36 109.16 06.09 110.16 05.81 111.16 05.73 112.16 05.44 113.16 05.15 114.16 04.86 115.16 04.56 116.16 04.26 117.16 04.16 118.16 03.85
09 Jul 2008 078.32 08.34 079.32 08.44 080.32 08.55 081.32 08.45 082.32 08.55 083.32 08.45 084.32 08.55 085.32 08.65 086.32 08.54 087.32 08.64 088.32 08.73 089.32 08.62 090.32 08.71 091.32 08.80 092.32 08.89 093.32 08.77 094.32 08.86 095.32 08.94 096.32 09.02 097.32 08.71 098.32 08.59 099.32 08.46 100.32 08.34 101.32 08.22 102.32 08.09 103.32 07.96 104.32 07.78 105.32 07.52 106.32 07.26 107.32 07.00 108.32 06.73 109.32 06.67 110.32 06.40 111.32 06.12 112.32 05.84 113.32 05.56 114.32 05.28 115.32 04.99 116.32 04.90 117.32 04.61 118.32 04.31
10 Jul 2008 078.47 09.19 079.47 09.09 080.47 09.18 081.47 09.08 082.47 09.17 083.47 09.27 084.47 09.16 085.47 09.25 086.47 09.34 087.47 09.23 088.47 09.32 089.47 09.40 090.47 09.29 091.47 09.37 092.47 09.45 093.47 09.33 094.47 09.41 095.47 09.49 096.47 09.57 097.47 09.45 098.47 09.52 099.47 09.60 100.47 09.45 101.47 09.21 102.47 08.96 103.47 08.72 104.47 08.47 105.47 08.42 106.47 08.17 107.47 07.91 108.47 07.65 109.47 07.39 110.47 07.13 111.47 06.86 112.47 06.59 113.47 06.32 114.47 06.25 115.47 05.97 116.47 05.69 117.47 05.41 118.47 05.12
11 Jul 2008 077.92 10.04 078.92 10.14 079.92 10.23 080.92 10.12 081.92 10.21 082.92 10.10 083.92 10.18 084.92 10.27 085.92 10.16 086.92 10.24 087.92 10.32 088.92 10.20 089.92 10.28 090.92 10.36 091.92 10.24 092.92 10.32 093.92 10.40 094.92 10.27 095.92 10.35 096.92 10.42 097.92 10.50 098.92 10.37 099.92 10.44 100.92 10.49 101.92 10.25 102.92 10.01 103.92 09.77 104.92 09.52 105.92 09.28 106.92 09.03 107.92 08.78 108.92 08.53 109.92 08.28 110.92 08.22 111.92 07.96 112.92 07.70 113.92 07.43 114.92 07.17 115.92 06.90 116.92 06.63 117.92 06.36 118.92 06.08
12 Jul 2008 078.07 11.19 079.07 11.28 080.07 11.36 081.07 11.25 082.07 11.33 083.07 11.22 084.07 11.30 085.07 11.38 086.07 11.26 087.07 11.34 088.07 11.42 089.07 11.30 090.07 11.37 091.07 11.45 092.07 11.32 093.07 11.40 094.07 11.47 095.07 11.35 096.07 11.42 097.07 11.49 098.07 11.56 099.07 11.43 100.07 11.50 101.07 11.47 102.07 11.24 103.07 11.01 104.07 10.97 105.07 10.73 106.07 10.49 107.07 10.25 108.07 10.01 109.07 09.76 110.07 09.51 111.07 09.26 112.07 09.01 113.07 08.76 114.07 08.50 115.07 08.25 116.07 07.99 117.07 07.92 118.07 07.66 119.07 07.39
13 Jul 2008 078.21 12.37 079.21 12.45 080.21 12.33 081.21 12.41 082.21 12.29 083.21 12.37 084.21 12.45 085.21 12.33 086.21 12.41 087.21 12.49 088.21 12.36 089.21 12.44 090.21 12.51 091.21 12.39 092.21 12.46 093.21 12.53 094.21 12.60 095.21 12.48 096.21 12.55 097.21 12.62 098.21 12.48 099.21 12.55 100.21 12.62 101.21 12.62 102.21 12.40 103.21 12.17 104.21 11.93 105.21 11.70 106.21 11.47 107.21 11.23 108.21 10.99 109.21 10.95 110.21 10.71 111.21 10.47 112.21 10.23 113.21 09.98 114.21 09.73 115.21 09.48 116.21 09.23 117.21 08.98 118.21 08.73 119.21 08.47
14 Jul 2008 077.70 13.47 078.70 13.55 079.70 13.43 080.70 13.51 081.70 13.59 082.70 13.47 083.70 13.55 084.70 13.63 085.70 13.50 086.70 13.58 087.70 13.66 088.70 13.53 089.70 13.61 090.70 13.68 091.70 13.56 092.70 13.63 093.70 13.70 094.70 13.57 095.70 13.64 096.70 13.71 097.70 13.78 098.70 13.65 099.70 13.72 100.70 13.79 101.70 13.70 102.70 13.48 103.70 13.25 104.70 13.02 105.70 12.79 106.70 12.57 107.70 12.33 108.70 12.10 109.70 11.87 110.70 11.64 111.70 11.40 112.70 11.16 113.70 10.92 114.70 10.88 115.70 10.64 116.70 10.40 117.70 10.15 118.70 09.90 119.70 09.65 120.70 09.40
15 Jul 2008 078.43 14.59 079.43 14.68 080.43 14.56 081.43 14.65 082.43 14.73 083.43 14.61 084.43 14.69 085.43 14.77 086.43 14.65 087.43 14.73 088.43 14.81 089.43 14.69 090.43 14.77 091.43 14.84 092.43 14.72 093.43 14.80 094.43 14.87 095.43 14.75 096.43 14.82 097.43 14.89 098.43 14.97 099.43 14.84 100.43 14.91 101.43 14.91 102.43 14.69 103.43 14.47 104.43 14.25 105.43 14.03 106.43 13.81 107.43 13.58 108.43 13.36 109.43 13.13 110.43 12.90 111.43 12.68 112.43 12.45 113.43 12.21 114.43 11.98 115.43 11.75 116.43 11.51 117.43 11.28 118.43 11.04 119.43 10.80 120.43 10.76
16 Jul 2008 079.12 15.59 080.12 15.68 081.12 15.58 082.12 15.67 083.12 15.76 084.12 15.66 085.12 15.75 086.12 15.84 087.12 15.72 088.12 15.81 089.12 15.70 090.12 15.79 091.12 15.87 092.12 15.76 093.12 15.84 094.12 15.92 095.12 16.00 096.12 15.89 097.12 15.97 098.12 16.05 099.12 15.93 100.12 16.00 101.12 15.88 102.12 15.56 103.12 15.44 104.12 15.31 105.12 14.99 106.12 14.86 107.12 14.73 108.12 14.41 109.12 14.28 110.12 14.09 111.12 13.86 112.12 13.64 113.12 13.42 114.12 13.19 115.12 12.97 116.12 12.74 117.12 12.51 118.12 12.28 119.12 12.05 120.12 11.82 121.12 11.59
17 Jul 2008 079.76 16.50 080.76 16.42 081.76 16.54 082.76 16.65 083.76 16.57 084.76 16.68 085.76 16.59 086.76 16.70 087.76 16.60 088.76 16.71 089.76 16.81 090.76 16.71 091.76 16.81 092.76 16.71 093.76 16.81 094.76 16.91 095.76 16.80 096.76 16.89 097.76 16.99 098.76 16.68 099.76 16.57 100.76 16.26 101.76 16.15 102.76 16.04 103.76 15.73 104.76 15.61 105.76 15.50 106.76 15.18 107.76 15.06 108.76 14.75 109.76 14.63 110.76 14.51 111.76 14.39 112.76 14.07 113.76 13.95 114.76 13.82 115.76 13.50 116.76 13.37 117.76 13.25 118.76 13.12 119.76 12.91 120.76 12.67 121.76 12.46
18 Jul 2008 080.36 17.15 081.36 17.11 082.36 17.07 083.36 17.23 084.36 17.18 085.36 17.32 086.36 17.27 087.36 17.21 088.36 17.34 089.36 17.28 090.36 17.41 091.36 17.33 092.36 17.46 093.36 17.38 094.36 17.50 095.36 17.42 096.36 17.34 097.36 17.05 098.36 16.96 099.36 16.67 100.36 16.58 101.36 16.29 102.36 16.20 103.36 15.90 104.36 15.81 105.36 15.51 106.36 15.41 107.36 15.11 108.36 15.00 109.36 14.90 110.36 14.60 111.36 14.49 112.36 14.38 113.36 14.08 114.36 13.97 115.36 13.86 116.36 13.54 117.36 13.43 118.36 13.32 119.36 13.00 120.36 12.89 121.36 12.77 122.36 12.65
19 Jul 2008 080.91 17.49 081.91 17.53 082.91 17.56 083.91 17.58 084.91 17.59 085.91 17.60 086.91 17.59 087.91 17.78 088.91 17.77 089.91 17.74 090.91 17.71 091.91 17.88 092.91 17.64 093.91 17.40 094.91 17.16 095.91 17.11 096.91 16.85 097.91 16.60 098.91 16.34 099.91 16.27 100.91 16.01 101.91 15.94 102.91 15.67 103.91 15.40 104.91 15.32 105.91 15.05 106.91 14.97 107.91 14.69 108.91 14.61 109.91 14.52 110.91 14.23 111.91 14.15 112.91 13.86 113.91 13.76 114.91 13.67 115.91 13.38 116.91 13.28 117.91 13.18 118.91 12.88 119.91 12.78 120.91 12.68 121.91 12.58
20 Jul 2008 081.43 17.83 082.43 17.80 083.43 17.75 084.43 17.87 085.43 17.97 086.43 17.86 087.43 17.93 088.43 18.00 089.43 17.64 090.43 17.48 091.43 17.31 092.43 17.13 093.43 16.95 094.43 16.55 095.43 16.55 096.43 16.34 097.43 16.13 098.43 15.91 099.43 15.69 100.43 15.46 101.43 15.43 102.43 15.19 103.43 14.95 104.43 14.91 105.43 14.66 106.43 14.61 107.43 14.36 108.43 14.11 109.43 14.05 110.43 13.79 111.43 13.72 112.43 13.66 113.43 13.39 114.43 13.32 115.43 13.04 116.43 12.97 117.43 12.89 118.43 12.61 119.43 12.53 120.43 12.45 121.43 12.16 122.43 12.07 123.43 11.99
21 Jul 2008 081.81 18.12 082.81 18.07 083.81 17.97 084.81 17.63 085.81 17.46 086.81 17.26 087.81 17.04 088.81 16.79 089.81 16.53 090.81 16.44 091.81 16.15 092.81 16.03 093.81 15.91 094.81 15.58 095.81 15.43 096.81 15.27 097.81 15.11 098.81 06.77 099.81 06.64 100.81 06.51 101.81 06.38 102.81 06.24 103.81 06.11 104.81 05.97 105.81 05.83 106.81 13.74 107.81 13.72 108.81 13.49 109.81 13.46 110.81 13.22 111.81 13.19 112.81 12.95 113.81 12.90 114.81 12.65 115.81 12.60 116.81 12.35 117.81 12.29 118.81 12.24 119.81 11.97 120.81 11.91 121.81 11.84 122.81 11.58 123.81 11.51
22 Jul 2008 082.37 16.26 083.37 16.00 084.37 15.87 085.37 15.67 086.37 15.43 087.37 15.34 088.37 15.22 089.37 15.07 090.37 14.89 091.37 14.69 092.37 14.67 093.37 14.43 094.37 14.37 095.37 14.09 096.37 14.00 097.37 13.90 098.37 13.79 099.37 13.66 100.37 13.53 101.37 13.39 102.37 13.23 103.37 13.27 104.37 13.11 105.37 12.93 106.37 12.75 107.37 12.77 108.37 12.58 109.37 12.38 110.37 12.38 111.37 12.17 112.37 12.16 113.37 11.94 114.37 11.93 115.37 11.70 116.37 11.67 117.37 11.44 118.37 11.41 119.37 11.37 120.37 11.13 121.37 11.09 122.37 11.04 123.37 10.79
23 Jul 2008 082.78 13.62 083.78 13.49 084.78 13.48 085.78 13.40 086.78 13.26 087.78 13.28 088.78 13.04 089.78 12.97 090.78 12.87 091.78 12.94 092.78 12.78 093.78 12.60 094.78 12.60 095.78 12.58 096.78 12.34 097.78 12.29 098.78 12.23 099.78 12.15 100.78 12.06 101.78 11.95 102.78 11.84 103.78 11.72 104.78 11.79 105.78 11.65 106.78 11.50 107.78 11.55 108.78 11.38 109.78 11.22 110.78 11.24 111.78 11.06 112.78 11.08 113.78 10.89 114.78 10.89 115.78 10.69 116.78 10.69 117.78 10.48 118.78 10.47 119.78 10.45 120.78 10.23 121.78 10.21 122.78 09.98 123.78 09.95 124.78 09.92
24 Jul 2008 083.17 11.06 084.17 11.17 085.17 11.00 086.17 11.16 087.17 11.07 088.17 11.13 089.17 11.15 090.17 11.12 091.17 11.07 092.17 10.98 093.17 11.07 094.17 10.93 095.17 10.98 096.17 11.00 097.17 11.00 098.17 10.78 099.17 10.75 100.17 10.71 101.17 10.65 102.17 10.78 103.17 10.70 104.17 10.61 105.17 10.51 106.17 10.40 107.17 10.48 108.17 10.35 109.17 10.22 110.17 10.28 111.17 10.13 112.17 10.17 113.17 10.01 114.17 10.04 115.17 09.87 116.17 09.89 117.17 09.71 118.17 09.72 119.17 09.53 120.17 09.53 121.17 09.53 122.17 09.32 123.17 09.32 124.17 09.30 125.17 09.09
25 Jul 2008 083.53 08.43 084.53 08.49 085.53 08.69 086.53 08.84 087.53 08.94 088.53 09.01 089.53 09.03 090.53 09.02 091.53 09.18 092.53 09.12 093.53 09.22 094.53 09.11 095.53 09.17 096.53 09.22 097.53 09.24 098.53 09.25 099.53 09.25 100.53 09.23 101.53 09.19 102.53 09.15 103.53 09.29 104.53 09.22 105.53 09.14 106.53 09.05 107.53 09.15 108.53 09.05 109.53 09.13 110.53 09.01 111.53 08.88 112.53 08.94 113.53 08.80 114.53 08.85 115.53 08.70 116.53 08.74 117.53 08.77 118.53 08.60 119.53 08.63 120.53 08.65 121.53 08.46 122.53 08.47 123.53 08.28 124.53 08.28
26 Jul 2008 083.64 06.56 084.64 06.60 085.64 06.76 086.64 06.87 087.64 06.95 088.64 07.19 089.64 07.20 090.64 07.39 091.64 07.55 092.64 07.49 093.64 07.60 094.64 07.69 095.64 07.76 096.64 07.82 097.64 07.86 098.64 07.88 099.64 07.89 100.64 07.88 101.64 08.07 102.64 08.04 103.64 07.99 104.64 07.94 105.64 08.08 106.64 08.01 107.64 08.12 108.64 08.03 109.64 07.94 110.64 08.03 111.64 07.92 112.64 08.00 113.64 08.07 114.64 07.94 115.64 08.00 116.64 07.85 117.64 07.90 118.64 07.94 119.64 07.78 120.64 07.82 121.64 07.84 122.64 07.67 123.64 07.69 124.64 07.71
27 Jul 2008 083.98 05.89 084.98 05.85 085.98 05.81 086.98 05.77 087.98 05.72 088.98 05.67 089.98 05.67 090.98 05.83 091.98 05.96 092.98 06.08 093.98 06.18 094.98 06.27 095.98 06.33 096.98 06.38 097.98 06.62 098.98 06.64 099.98 06.65 100.98 06.65 101.98 06.83 102.98 06.81 103.98 06.77 104.98 06.92 105.98 06.87 106.98 07.00 107.98 06.93 108.98 07.05 109.98 06.96 110.98 07.06 111.98 06.96 112.98 07.04 113.98 06.93 114.98 07.00 115.98 07.07 116.98 06.94 117.98 07.00 118.98 07.05 119.98 06.90 120.98 06.94 121.98 06.98 122.98 06.81 123.98 06.84 124.98 06.87 125.98 06.89
28 Jul 2008 084.28 05.52 085.28 05.49 086.28 05.45 087.28 05.41 088.28 05.37 089.28 05.33 090.28 05.08 091.28 05.03 092.28 04.98 093.28 04.96 094.28 05.04 095.28 05.11 096.28 05.16 097.28 05.40 098.28 05.43 099.28 05.45 100.28 05.65 101.28 05.64 102.28 05.83 103.28 05.80 104.28 05.96 105.28 05.92 106.28 06.06 107.28 06.00 108.28 06.13 109.28 06.05 110.28 06.16 111.28 06.07 112.28 06.17 113.28 06.26 114.28 06.15 115.28 06.23 116.28 06.31 117.28 06.18 118.28 06.25 119.28 06.31 120.28 06.16 121.28 06.21 122.28 06.26 123.28 06.30 124.28 06.13 125.28 06.17 126.28 06.19
29 Jul 2008 084.58 05.22 085.58 05.19 086.58 04.96 087.58 04.92 088.58 04.88 089.58 04.84 090.58 04.80 091.58 04.76 092.58 04.71 093.58 04.66 094.58 04.61 095.58 04.55 096.58 04.49 097.58 04.43 098.58 04.63 099.58 04.64 100.58 04.83 101.58 04.82 102.58 05.00 103.58 04.96 104.58 05.12 105.58 05.07 106.58 05.22 107.58 05.35 108.58 05.28 109.58 05.40 110.58 05.32 111.58 05.42 112.58 05.53 113.58 05.42 114.58 05.51 115.58 05.60 116.58 05.67 117.58 05.55 118.58 05.62 119.58 05.68 120.58 05.54 121.58 05.59 122.58 05.64 123.58 05.69 124.58 05.73 125.58 05.57 126.58 05.60
30 Jul 2008 084.85 04.83 085.85 04.80 086.85 04.77 087.85 04.74 088.85 04.71 089.85 04.67 090.85 04.63 091.85 04.59 092.85 04.55 093.85 04.50 094.85 04.45 095.85 04.40 096.85 04.34 097.85 04.28 098.85 04.22 099.85 04.16 100.85 04.22 101.85 04.20 102.85 04.37 103.85 04.53 104.85 04.48 105.85 04.62 106.85 04.76 107.85 04.69 108.85 04.82 109.85 04.94 110.85 04.85 111.85 04.96 112.85 05.06 113.85 04.95 114.85 05.04 115.85 05.13 116.85 05.21 117.85 05.08 118.85 05.15 119.85 05.21 120.85 05.28 121.85 05.13 122.85 05.18 123.85 05.23 124.85 05.27
31 Jul 2008 085.11 04.66 086.11 04.64 087.11 04.61 088.11 04.58 089.11 04.55 090.11 04.51 091.11 04.48 092.11 04.44 093.11 04.39 094.11 04.35 095.11 04.30 096.11 04.25 097.11 04.20 098.11 04.14 099.11 04.08 100.11 04.02 101.11 03.95 102.11 03.89 103.11 03.82 104.11 03.97 105.11 04.12 106.11 04.06 107.11 04.19 108.11 04.31 109.11 04.43 110.11 04.35 111.11 04.46 112.11 04.56 113.11 04.66 114.11 04.55 115.11 04.64 116.11 04.72 117.11 04.80 118.11 04.67 119.11 04.74 120.11 04.81 121.11 04.87 122.11 04.93 123.11 04.78 124.11 04.83 125.11 04.87
01 Aug 2008 085.36 04.51 086.36 04.49 087.36 04.47 088.36 04.44 089.36 04.41 090.36 04.37 091.36 04.34 092.36 04.30 093.36 04.26 094.36 04.21 095.36 04.16 096.36 04.11 097.36 04.06 098.36 04.00 099.36 03.95 100.36 03.88 101.36 03.82 102.36 03.75 103.36 03.68 104.36 03.70 105.36 03.63 106.36 03.76 107.36 03.89 108.36 04.01 109.36 03.92 110.36 04.03 111.36 04.14 112.36 04.23 113.36 04.33 114.36 04.22 115.36 04.30 116.36 04.38 117.36 04.46 118.36 04.53 119.36 04.40 120.36 04.46 121.36 04.52 122.36 04.57 123.36 04.63 124.36 04.67 125.36 04.72
02 Aug 2008 085.57 04.24 086.57 04.22 087.57 04.20 088.57 04.17 089.57 04.14 090.57 04.10 091.57 04.07 092.57 04.03 093.57 03.98 094.57 03.94 095.57 03.89 096.57 03.84 097.57 03.78 098.57 03.73 099.57 03.67 100.57 03.60 101.57 03.54 102.57 03.47 103.57 03.40 104.57 03.34 105.57 03.26 106.57 03.39 107.57 03.50 108.57 03.62 109.57 03.52 110.57 03.63 111.57 03.72 112.57 03.82 113.57 03.91 114.57 03.99 115.57 03.87 116.57 03.95 117.57 04.02 118.57 04.09 119.57 04.15 120.57 04.21 121.57 04.27 122.57 04.12 123.57 04.17 124.57 04.22
03 Aug 2008 085.79 04.17 086.79 04.14 087.79 04.12 088.79 04.09 089.79 04.05 090.79 04.02 091.79 03.98 092.79 03.94 093.79 03.89 094.79 03.85 095.79 03.80 096.79 03.74 097.79 03.69 098.79 03.63 099.79 03.57 100.79 03.50 101.79 03.43 102.79 03.36 103.79 03.29 104.79 03.21 105.79 03.13 106.79 03.24 107.79 03.35 108.79 03.45 109.79 03.55 110.79 03.45 111.79 03.54 112.79 03.63 113.79 03.71 114.79 03.79 115.79 03.87 116.79 03.94 117.79 03.81 118.79 03.87 119.79 03.93 120.79 03.99 121.79 04.04 122.79 04.09 123.79 04.14 124.79 04.18
04 Aug 2008 085.98 04.11 086.98 04.08 087.98 04.05 088.98 04.02 089.98 03.98 090.98 03.94 091.98 03.90 092.98 03.86 093.98 03.81 094.98 03.76 095.98 03.71 096.98 03.65 097.98 03.59 098.98 03.53 099.98 03.46 100.98 03.39 101.98 03.32 102.98 03.24 103.98 03.17 104.98 03.12 105.98 03.23 106.98 03.13 107.98 03.24 108.98 03.33 109.98 03.43 110.98 03.52 111.98 03.60 112.98 03.68 113.98 03.56 114.98 03.63 115.98 03.70 116.98 03.77 117.98 03.83 118.98 03.89 119.98 03.95 120.98 04.00 121.98 04.05 122.98 03.90 123.98 03.94 124.98 03.98
05 Aug 2008 086.18 04.05 087.18 04.02 088.18 03.99 089.18 03.95 090.18 03.91 091.18 03.87 092.18 03.82 093.18 03.77 094.18 03.72 095.18 03.67 096.18 03.61 097.18 03.55 098.18 03.48 099.18 03.41 100.18 03.34 101.18 03.47 102.18 03.39 103.18 03.31 104.18 03.23 105.18 03.14 106.18 03.17 107.18 03.27 108.18 03.36 109.18 03.25 110.18 03.33 111.18 03.42 112.18 03.50 113.18 03.57 114.18 03.64 115.18 03.71 116.18 03.77 117.18 03.83 118.18 03.89 119.18 03.75 120.18 03.80 121.18 03.84 122.18 03.89 123.18 03.93 124.18 03.97
06 Aug 2008 086.35 03.92 087.35 03.89 088.35 03.85 089.35 03.81 090.35 03.76 091.35 03.71 092.35 03.66 093.35 03.61 094.35 03.55 095.35 03.49 096.35 03.43 097.35 03.56 098.35 03.49 099.35 03.41 100.35 03.34 101.35 03.26 102.35 03.17 103.35 03.08 104.35 03.08 105.35 02.97 106.35 03.07 107.35 03.15 108.35 03.24 109.35 03.32 110.35 03.40 111.35 03.48 112.35 03.55 113.35 03.61 114.35 03.68 115.35 03.54 116.35 03.60 117.35 03.65 118.35 03.70 119.35 03.75 120.35 03.80 121.35 03.84 122.35 03.88 123.35 03.91 124.35 03.95
07 Aug 2008 086.53 03.85 087.53 03.81 088.53 03.76 089.53 03.72 090.53 03.66 091.53 03.61 092.53 03.55 093.53 03.69 094.53 03.63 095.53 03.56 096.53 03.49 097.53 03.41 098.53 03.33 099.53 03.25 100.53 03.16 101.53 03.07 102.53 02.98 103.53 03.08 104.53 03.07 105.53 03.16 106.53 03.25 107.53 03.33 108.53 03.41 109.53 03.48 110.53 03.55 111.53 03.42 112.53 03.48 113.53 03.54 114.53 03.60 115.53 03.65 116.53 03.70 117.53 03.75 118.53 03.80 119.53 03.84 120.53 03.88 121.53 03.91 122.53 03.94 123.53 03.97 124.53 04.00
08 Aug 2008 086.69 03.82 087.69 03.77 088.69 03.72 089.69 03.86 090.69 03.80 091.69 03.74 092.69 03.68 093.69 03.61 094.69 03.53 095.69 03.46 096.69 03.37 097.69 03.29 098.69 03.40 099.69 03.31 100.69 03.21 101.69 03.11 102.69 03.18 103.69 03.27 104.69 03.35 105.69 03.43 106.69 03.30 107.69 03.38 108.69 03.45 109.69 03.51 110.69 03.57 111.69 03.63 112.69 03.69 113.69 03.74 114.69 03.79 115.69 03.84 116.69 03.88 117.69 03.92 118.69 03.96 119.69 03.99 120.69 04.03 121.69 04.05 122.69 04.08 123.69 04.10 124.69 04.12
09 Aug 2008 086.84 03.89 087.84 03.84 088.84 03.77 089.84 03.71 090.84 03.64 091.84 03.57 092.84 03.49 093.84 03.41 094.84 03.53 095.84 03.44 096.84 03.35 097.84 03.25 098.84 03.15 099.84 03.16 100.84 03.24 101.84 03.33 102.84 03.21 103.84 03.28 104.84 03.36 105.84 03.43 106.84 03.49 107.84 03.56 108.84 03.62 109.84 03.67 110.84 03.73 111.84 03.78 112.84 03.83 113.84 03.87 114.84 03.91 115.84 03.95 116.84 03.99 117.84 04.02 118.84 04.05 119.84 04.08 120.84 04.10 121.84 04.12 122.84 04.14 123.84 04.15 124.84 04.17
10 Aug 2008 086.99 03.72 087.99 03.65 088.99 03.58 089.99 03.50 090.99 03.42 091.99 03.54 092.99 03.45 093.99 03.36 094.99 03.27 095.99 03.17 096.99 03.15 097.99 03.24 098.99 03.32 099.99 03.20 100.99 03.28 101.99 03.35 102.99 03.42 103.99 03.49 104.99 03.55 105.99 03.61 106.99 03.67 107.99 03.73 108.99 03.78 109.99 03.82 110.99 03.87 111.99 03.91 112.99 03.95 113.99 03.99 114.99 04.02 115.99 04.05 116.99 04.08 117.99 04.10 118.99 04.12 119.99 04.14 120.99 04.16 121.99 04.17 122.99 04.18 123.99 04.19 124.99 04.19
11 Aug 2008 087.33 03.48 088.33 03.60 089.33 03.51 090.33 03.42 091.33 03.33 092.33 03.23 093.33 03.13 094.33 03.18 095.33 03.27 096.33 03.15 097.33 03.23 098.33 03.31 099.33 03.38 100.33 03.45 101.33 03.51 102.33 03.58 103.33 03.63 104.33 03.69 105.33 03.74 106.33 03.79 107.33 03.84 108.33 03.89 109.33 03.93 110.33 03.97 111.33 04.00 112.33 04.03 113.33 04.06 114.33 04.09 115.33 04.11 116.33 04.13 117.33 04.15
12 Aug 2008 087.42 03.40 088.42 03.30 089.42 03.21 090.42 03.12 091.42 03.21 092.42 03.29 093.42 03.17 094.42 03.25 095.42 03.33 096.42 03.40 097.42 03.46 098.42 03.53 099.42 03.59 100.42 03.65 101.42 03.71 102.42 03.76 103.42 03.81 104.42 03.85 105.42 03.90 106.42 03.94 107.42 03.97 108.42 04.01 109.42 04.04 110.42 04.07 111.42 04.09 112.42 04.12 113.42 04.14 114.42 04.15 115.42 04.17 116.42 04.18 117.42 04.18
13 Aug 2008 087.51 03.15 088.51 03.24 089.51 03.32 090.51 03.20 091.51 03.28 092.51 03.35 093.51 03.42 094.51 03.49 095.51 03.55 096.51 03.61 097.51 03.67 098.51 03.73 099.51 03.78 100.51 03.82 101.51 03.87 102.51 03.91 103.51 03.95 104.51 03.99 105.51 04.02 106.51 04.05 107.51 04.08 108.51 04.10 109.51 04.12 110.51 04.14 111.51 04.15 112.51 04.17 113.51 04.18 114.51 04.18 115.51 04.19 116.51 04.19 117.51 04.18
14 Aug 2008 087.60 03.44 088.60 03.32 089.60 03.39 090.60 03.46 091.60 03.52 092.60 03.59 093.60 03.64 094.60 03.70 095.60 03.75 096.60 03.80 097.60 03.85 098.60 03.89 099.60 03.93 100.60 03.97 101.60 04.00 102.60 04.03 103.60 04.06 104.60 04.08 105.60 04.11 106.60 04.13 107.60 04.14 108.60 04.16 109.60 04.17 110.60 04.17 111.60 04.18 112.60 04.18 113.60 04.18 114.60 04.17 115.60 04.17 116.60 04.16 117.60 04.14
15 Aug 2008 087.69 03.43 088.69 03.50 089.69 03.56 090.69 03.61 091.69 03.67 092.69 03.72 093.69 03.76 094.69 03.81 095.69 03.85 096.69 03.89 097.69 03.92 098.69 03.95 099.69 03.98 100.69 04.01 101.69 04.03 102.69 04.05 103.69 04.07 104.69 04.08 105.69 04.09 106.69 04.10 107.69 04.10 108.69 04.11 109.69 04.11 110.69 04.10 111.69 04.10 112.69 04.09 113.69 04.07 114.69 04.06 115.69 04.04 116.69 04.02 117.69 04.00
16 Aug 2008 087.78 03.65 088.78 03.70 089.78 03.75 090.78 03.80 091.78 03.84 092.78 03.88 093.78 03.91 094.78 03.95 095.78 03.97 096.78 04.00 097.78 04.02 098.78 04.04 099.78 04.06 100.78 04.08 101.78 04.09 102.78 04.10 103.78 04.10 104.78 04.10 105.78 04.10 106.78 04.10 107.78 04.10 108.78 04.09 109.78 04.07 110.78 04.06 111.78 04.04 112.78 04.02 113.78 04.00 114.78 03.97 115.78 03.94 116.78 03.91 117.78 03.87
17 Aug 2008 087.87 03.91 088.87 03.95 089.87 03.98 090.87 04.02 091.87 04.05 092.87 04.07 093.87 04.10 094.87 04.12 095.87 04.13 096.87 04.15 097.87 04.16 098.87 04.17 106.87 04.13 107.87 04.12 108.87 04.10 109.87 04.07 110.87 04.05 111.87 04.02 112.87 03.99 113.87 03.95 114.87 03.91 115.87 03.87 116.87 03.83 117.87 03.78
18 Aug 2008 087.96 04.06 088.96 04.09 089.96 04.11 090.96 04.13 091.96 04.15 092.96 04.17 093.96 04.18 094.96 04.19 095.96 04.19 096.96 04.20 097.96 04.20 098.96 04.20 099.96 04.19 100.96 04.18 101.96 04.17 102.96 04.16 103.96 04.14 104.96 04.12 105.96 04.10 106.96 04.07 107.96 04.04 108.96 04.01 109.96 03.97 110.96 03.94 111.96 03.90 112.96 03.85 113.96 03.81 114.96 03.76 115.96 03.70 116.96 03.65 117.96 03.59
19 Aug 2008 088.05 04.19 089.05 04.20 090.05 04.22 091.05 04.23 092.05 04.23 093.05 04.24 094.05 04.24 095.05 04.23 096.05 04.23 097.05 04.22 098.05 04.21 099.05 04.19 100.05 04.18 101.05 04.16 102.05 04.14 103.05 04.11 104.05 04.08 105.05 04.05 106.05 04.02 107.05 03.98 108.05 03.94 109.05 03.89 110.05 03.85 111.05 03.80 112.05 03.75 113.05 03.69 114.05 03.64 115.05 03.57 116.05 03.51 117.05 03.44 118.05 03.37
20 Aug 2008 088.14 04.29 089.14 04.30 090.14 04.30 091.14 04.29 092.14 04.29 093.14 04.28 094.14 04.27 095.14 04.26 096.14 04.24 097.14 04.22 098.14 04.20 099.14 04.17 100.14 04.14 101.14 04.11 102.14 04.08 103.14 04.04 104.14 04.00 105.14 03.96 106.14 03.92 107.14 03.87 108.14 03.82 109.14 03.76 110.14 03.71 111.14 03.65 112.14 03.58 113.14 03.52 114.14 03.45 115.14 03.38 116.14 03.30 117.14 03.23 118.14 03.14
21 Aug 2008 088.23 04.54 089.23 04.54 090.23 04.53 091.23 04.51 092.23 04.50 093.23 04.48 094.23 04.46 095.23 04.43 096.23 04.40 097.23 04.37 098.23 04.34 099.23 04.30 100.23 04.26 101.23 04.22 102.23 04.18 103.23 04.13 104.23 04.08 105.23 04.03 106.23 03.97 107.23 03.91 108.23 03.85 109.23 03.79 110.23 03.72 111.23 03.65 112.23 03.58 113.23 03.50 114.23 03.42 115.23 03.34 116.23 03.26 117.23 03.17 118.23 03.08
22 Aug 2008 098.31 04.33 099.31 04.28 100.31 04.23 101.31 04.18 102.31 04.13 103.31 04.07 104.31 04.01 105.31 03.95 106.31 03.88 107.31 03.81 108.31 03.74
23 Aug 2008 098.40 04.32 099.40 04.27 100.40 04.21 101.40 04.14 102.40 04.08 103.40 04.01 104.40 03.94 105.40 03.87 106.40 03.80 107.40 03.72 108.40 03.64
24 Aug 2008 098.49 04.31 099.49 04.25 100.49 04.18 101.49 04.11 102.49 04.03 103.49 03.96 104.49 03.88 105.49 03.80 106.49 03.72 107.49 03.63 108.49 03.54
25 Aug 2008 098.58 04.40 099.58 04.32 100.58 04.25 101.58 04.17 102.58 04.09 103.58 04.00 104.58 03.92 105.58 03.83 106.58 03.74 107.58 03.64 108.58 03.55
26 Aug 2008 098.67 03.97 099.67 04.09 100.67 04.00 101.67 04.12 102.67 04.03 103.67 04.14 104.67 04.04 105.67 03.95 106.67 03.85 107.67 03.75 108.67 03.64
27 Aug 2008 098.76 03.63 099.76 03.74 100.76 03.65 101.76 03.76 102.76 03.66 103.76 03.76 104.76 03.66 105.76 03.76 106.76 03.65 107.76 03.55 108.76 03.55
28 Aug 2008 098.85 03.44 099.85 03.34 100.85 03.44 101.85 03.34 102.85 03.44 103.85 03.33 104.85 03.23 105.85 03.21 106.85 03.13 107.85 03.04 108.85 02.95
29 Aug 2008 098.94 03.40 099.94 03.30 100.94 03.40 101.94 03.29 102.94 03.18 103.94 03.22 104.94 03.15 105.94 03.07 106.94 02.99 107.94 02.90 108.94 02.81
30 Aug 2008 099.03 03.47 100.03 03.37 101.03 03.46 102.03 03.35 103.03 03.34 104.03 03.28 105.03 03.01 106.03 02.94 107.03 02.86 108.03 02.77 109.03 02.68
31 Aug 2008 099.13 03.84 100.13 03.73 101.13 03.71 102.13 03.65 103.13 03.39 104.13 03.33 105.13 03.26 106.13 03.19 107.13 02.92 108.13 02.84 109.13 02.76
01 Sep 2008 099.22 04.41 100.22 04.36 101.22 04.11 102.22 04.06 103.22 04.01 104.22 03.75 105.22 03.68 106.22 03.62 107.22 03.55 108.22 03.48 109.22 03.40
02 Sep 2008 099.31 04.91 100.31 04.67 101.31 04.62 102.31 04.57 103.31 04.32 104.31 04.27 105.31 04.21 106.31 03.95 107.31 03.89 108.31 03.82 109.31 03.75
03 Sep 2008 099.40 05.79 100.40 05.55 101.40 05.50 102.40 05.26 103.40 05.21 104.40 04.96 105.40 04.91 106.40 04.86 107.40 04.80 108.40 04.54 109.40 04.48
04 Sep 2008 099.50 06.54 100.50 06.50 101.50 06.26 102.50 06.22 103.50 05.98 104.50 05.94 105.50 05.89 106.50 05.64 107.50 05.59 108.50 05.54 109.50 05.49
05 Sep 2008 099.59 07.66 100.59 07.43 101.59 07.40 102.59 07.16 103.59 07.13 104.59 06.89 105.59 06.85 106.59 06.81 107.59 06.56 108.59 06.52 109.59 06.47
06 Sep 2008 099.69 08.84 100.69 08.65 101.69 08.42 102.69 08.39 103.69 08.16 104.69 08.12 105.69 08.09 106.69 07.85 107.69 07.82 108.69 07.58 109.69 07.54
07 Sep 2008 099.79 09.93 100.79 09.84 101.79 09.68 102.79 09.45 103.79 09.43 104.79 09.20 105.79 09.17 106.79 08.94 107.79 08.91 108.79 08.87 109.79 08.64
08 Sep 2008 099.88 10.88 100.88 10.75 101.88 10.62 102.88 10.60 103.88 10.38 104.88 10.36 105.88 10.13 106.88 10.11 107.88 09.88 108.88 09.86 109.88 09.83
09 Sep 2008 099.98 11.57 100.98 11.44 101.98 11.52 102.98 11.39 103.98 11.45 104.98 11.24 105.98 11.22 106.98 11.00 107.98 10.98 108.98 10.76 109.98 10.74
10 Sep 2008 100.08 12.12 101.08 12.01 102.08 12.09 103.08 11.98 104.08 11.86 105.08 11.95 106.08 11.83 107.08 11.90 108.08 11.69 109.08 11.47 110.08 11.46
11 Sep 2008 100.18 12.26 101.18 12.16 102.18 12.26 103.18 12.16 104.18 12.26 105.18 12.16 106.18 12.06 107.18 12.16 108.18 12.05 109.18 12.13 110.18 11.92
12 Sep 2008 100.29 12.20 101.29 12.13 102.29 12.06 103.29 12.18 104.29 12.10 105.29 12.02 106.29 12.14 107.29 12.06 108.29 11.97 109.29 12.08 110.29 11.99
13 Sep 2008 100.39 11.88 101.39 11.84 102.39 11.80 103.39 11.96 104.39 11.91 105.39 11.86 106.39 11.80 107.39 11.74 108.39 11.88 109.39 11.82 110.39 11.75
14 Sep 2008 100.50 11.55 101.50 11.56 102.50 11.55 103.50 11.54 104.50 11.53 105.50 11.51 106.50 11.49 107.50 11.46 108.50 11.43 109.50 11.39 110.50 11.36
15 Sep 2008 100.60 10.77 101.60 10.81 102.60 10.85 103.60 10.88 104.60 10.91 105.60 10.93 106.60 10.94 107.60 10.75 108.60 10.75 109.60 10.74 110.60 10.73
16 Sep 2008 100.71 10.24 101.71 10.13 102.71 10.22 103.71 10.29 104.71 10.15 105.71 10.21 106.71 10.25 107.71 10.29 108.71 10.13 109.71 10.15 110.71 10.18
17 Sep 2008 100.82 09.22 101.82 09.34 102.82 09.26 103.82 09.37 104.82 09.26 105.82 09.35 106.82 09.43 107.82 09.30 108.82 09.36 109.82 09.42 110.82 09.27
18 Sep 2008 100.93 08.41 101.93 08.57 102.93 08.52 103.93 08.45 104.93 08.57 105.93 08.49 106.93 08.59 107.93 08.48 108.93 08.57 109.93 08.65 110.93 08.52
19 Sep 2008 101.05 07.51 102.05 07.49 103.05 07.65 104.05 07.60 105.05 07.54 106.05 07.67 107.05 07.59 108.05 07.70 109.05 07.61 110.05 07.70 111.05 07.59
20 Sep 2008 101.16 06.59 102.16 06.58 103.16 06.75 104.16 06.71 105.16 06.66 106.16 06.80 107.16 06.73 108.16 06.85 109.16 06.77 110.16 06.88 111.16 06.78